{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124660,"rows_kept":124660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777317600043,137.46,76803.07,0.0,0.62678,4e-05,24.19959]
[1777317600954,41.61,76803.52,0.0,0.81506,0.0001,17.05768]
[1777317602593,41.61,76801.54,0.0,0.81486,0.0001,17.06867]
[1777317602798,41.61,76801.54,0.0,0.81486,0.0001,17.06867]
[1777317602802,41.61,76801.54,0.0,0.81486,0.0001,17.06867]
[1777317602969,41.61,76801.49,0.0,0.81485,0.0001,17.06887]
[1777317603098,41.61,76801.49,0.0,0.81485,0.0001,17.06887]
[1777317604983,41.61,76805.27,0.0,0.81523,0.0001,17.04794]
[1777317610018,41.62,76804.66,0.0,0.81515,0.0001,17.05255]
[1777317612032,41.62,76802.6,0.0,0.81493,0.0001,17.06442]
[1777317612548,41.62,76802.6,0.0,0.81493,0.0001,17.06442]
[1777317612551,41.62,76802.6,0.0,0.81493,0.0001,17.06442]
[1777317612555,41.62,76802.6,0.0,0.81493,0.0001,17.06442]
[1777317612593,41.62,76802.6,0.0,0.81493,0.0001,17.06442]
[1777317612598,41.62,76802.6,0.0,0.81493,0.0001,17.06442]
[1777317612604,41.62,76802.6,0.0,0.81493,0.0001,17.06442]
[1777317613039,41.62,76801.72,0.0,0.81484,0.0001,17.06938]
[1777317618075,41.62,76800.38,0.0,0.81471,0.0001,17.07701]
[1777317623109,41.62,76801.06,0.0,0.81475,0.0001,17.0748]
[1777317628149,41.63,76799.77,0.0,0.8146,0.0001,17.08316]
[1777317633185,41.63,76800.37,0.0,0.81467,0.0001,17.07671]
[1777317638220,41.64,76804.36,0.0,0.81503,0.0001,17.05681]
[1777317643254,41.65,76804.45,0.0,0.81499,0.0001,17.05932]
[1777317648289,41.65,76804.39,0.0,0.81494,0.0001,17.06227]
[1777317653325,41.67,76808.39,0.0,0.81528,0.0001,17.04356]
[1777317654332,41.67,76815.8,0.0,0.81601,0.0001,17.00331]
[1777317656345,41.67,76819.57,0.0,0.81636,0.0001,16.98368]
[1777317661381,41.68,76822.59,0.0,0.81662,0.0001,16.96931]
[1777317663395,41.68,76809.69,0.0,0.81531,0.0001,17.04231]
[1777317664401,41.69,76808.1,0.0,0.81514,0.0001,17.05175]
[1777317669437,41.69,76807.66,0.0,0.81505,0.0001,17.05655]
[1777317674471,41.7,76813.19,0.0,0.81556,0.0001,17.02836]
[1777317679507,41.71,76813.05,0.0,0.8155,0.0001,17.03221]
[1777317681929,41.71,76810.36,0.0,0.81522,0.0001,17.04767]
[1777317687563,41.72,76804.18,0.0,0.81458,0.0001,17.08287]
[1777317692598,41.72,76809.19,0.0,0.8151,0.0001,17.05196]
[1777317697633,41.72,76813.71,0.0,0.81553,0.0001,17.02829]
[1777317702668,41.73,76813.68,0.0,0.81546,0.0001,17.03179]
[1777317705721,41.74,76810.98,0.0,0.81517,0.0001,17.04783]
[1777317707703,41.74,76799.39,0.0,0.814,0.0001,17.11216]
[1777317712738,41.73,76796.64,0.0,0.81377,0.0001,17.12513]
[1777317717773,41.72,76797.15,0.0,0.81386,0.0001,17.11984]
[1777317722808,41.72,76797.73,0.0,0.81396,0.0001,17.11451]
[1777317724824,41.72,76782.97,0.0,0.81248,0.0001,17.19525]
[1777317725831,41.71,76785.96,0.0,0.8128,0.0001,17.17786]
[1777317730866,41.71,76791.09,0.0,0.81332,0.0001,17.14905]
[1777317735901,41.7,76788.92,0.0,0.81317,0.0001,17.15752]
[1777317740935,41.69,76790.16,0.0,0.81335,0.0001,17.14734]
[1777317742156,41.69,76790.16,0.0,0.81335,0.0001,17.14734]
[1777317742172,41.69,76790.16,0.0,0.81335,0.0001,17.14734]
[1777317742197,41.68,76790.97,0.0,0.81345,0.0001,17.14167]
[1777317742322,41.68,76790.97,0.0,0.81345,0.0001,17.14167]
[1777317746818,41.68,76792.36,0.0,0.81361,0.0001,17.1328]
[1777317746870,41.68,76792.36,0.0,0.81361,0.0001,17.1328]
[1777317747193,41.68,76792.36,0.0,0.81361,0.0001,17.1328]
[1777317748991,41.68,76801.52,0.0,0.81455,0.0001,17.08132]
[1777317749231,41.68,76801.52,0.0,0.81455,0.0001,17.08132]
[1777317749395,41.68,76801.52,0.0,0.81455,0.0001,17.08132]
[1777317749431,41.68,76801.52,0.0,0.81455,0.0001,17.08132]
[1777317749671,41.68,76801.52,0.0,0.81455,0.0001,17.08132]
[1777317749999,41.67,76801.26,0.0,0.81454,0.0001,17.08178]
[1777317752014,41.67,76806.69,0.0,0.81514,0.0001,17.04663]
[1777317752783,41.67,76806.69,0.0,0.81514,0.0001,17.04663]
[1777317752858,41.67,76806.69,0.0,0.81514,0.0001,17.04663]
[1777317752910,41.67,76806.69,0.0,0.81514,0.0001,17.04663]
[1777317757024,41.67,76807.8,0.0,0.81526,0.0001,17.04006]
[1777317757030,41.67,76807.8,0.0,0.81526,0.0001,17.04006]
[1777317761903,41.68,76801.98,0.0,0.81464,0.0001,17.07388]
[1777317761952,41.68,76801.98,0.0,0.81464,0.0001,17.07388]
[1777317762083,41.68,76803.74,0.0,0.81482,0.0001,17.06435]
[1777317763388,41.68,76803.07,0.0,0.81474,0.0001,17.06834]
[1777317763476,41.68,76803.07,0.0,0.81474,0.0001,17.06834]
[1777317763486,41.68,76803.07,0.0,0.81474,0.0001,17.06834]
[1777317764100,41.68,76799.9,0.0,0.81442,0.0001,17.08606]
[1777317766114,41.68,76791.77,0.0,0.81361,0.0001,17.13078]
[1777317766928,41.68,76791.77,0.0,0.81361,0.0001,17.13078]
[1777317766981,41.68,76791.77,0.0,0.81361,0.0001,17.13078]
[1777317766986,41.68,76791.77,0.0,0.81361,0.0001,17.13078]
[1777317767035,41.68,76791.77,0.0,0.81361,0.0001,17.13078]
[1777317767122,41.68,76793.29,0.0,0.81377,0.0001,17.12184]
[1777317768207,41.68,76793.29,0.0,0.81377,0.0001,17.12184]
[1777317768225,41.68,76793.29,0.0,0.81377,0.0001,17.12184]
[1777317771940,41.67,76791.04,0.0,0.81358,0.0001,17.1321]
[1777317771992,41.67,76791.04,0.0,0.81358,0.0001,17.1321]
[1777317772281,41.67,76790.92,0.0,0.81358,0.0001,17.13226]
[1777317773892,41.67,76790.54,0.0,0.81355,0.0001,17.13386]
[1777317773941,41.67,76790.54,0.0,0.81355,0.0001,17.13386]
[1777317773994,41.67,76790.54,0.0,0.81355,0.0001,17.13386]
[1777317774171,41.66,76792.05,0.0,0.81371,0.0001,17.12502]
[1777317778948,41.66,76794.72,0.0,0.814,0.0001,17.10907]
[1777317778996,41.66,76794.72,0.0,0.814,0.0001,17.10907]
[1777317779094,41.66,76794.72,0.0,0.814,0.0001,17.10907]
[1777317779206,41.66,76795.08,0.0,0.81404,0.0001,17.10694]
[1777317781153,41.66,76796.2,0.0,0.81415,0.0001,17.10065]
[1777317781206,41.66,76796.2,0.0,0.81415,0.0001,17.10065]
[1777317784559,41.66,76795.37,0.0,0.81407,0.0001,17.10494]
[1777317784572,41.66,76795.37,0.0,0.81407,0.0001,17.10494]
[1777317784610,41.66,76795.37,0.0,0.81407,0.0001,17.10494]
[1777317785249,41.66,76794.39,0.0,0.81398,0.0001,17.11027]
[1777317786327,41.66,76794.71,0.0,0.81401,0.0001,17.10836]
[1777317786379,41.66,76794.71,0.0,0.81401,0.0001,17.10836]
[1777317788800,41.66,76793.74,0.0,0.81392,0.0001,17.1136]
[1777317789501,41.66,76795.07,0.0,0.81405,0.0001,17.10609]
[1777317789632,41.66,76795.07,0.0,0.81405,0.0001,17.10609]
[1777317789733,41.66,76797.59,0.0,0.81431,0.0001,17.09211]
[1777317793304,41.66,76804.54,0.0,0.81499,0.0001,17.05447]
[1777317794355,41.66,76804.54,0.0,0.81499,0.0001,17.05447]
[1777317794371,41.66,76804.54,0.0,0.81499,0.0001,17.05447]
[1777317794510,41.66,76804.54,0.0,0.81499,0.0001,17.05447]
[1777317794678,41.66,76804.54,0.0,0.81499,0.0001,17.05447]
[1777317794746,41.66,76803.3,0.0,0.81486,0.0001,17.0619]
[1777317795319,41.66,76797.75,0.0,0.81429,0.0001,17.093]
[1777317800353,41.66,76795.6,0.0,0.81408,0.0001,17.10467]
[1777317802810,41.66,76796.02,0.0,0.81412,0.0001,17.10229]
[1777317803262,41.66,76796.02,0.0,0.81412,0.0001,17.10229]
[1777317802906,41.66,76796.83,0.0,0.8142,0.0001,17.09779]
[1777317803407,41.66,76796.83,0.0,0.8142,0.0001,17.09779]
[1777317803459,41.66,76796.83,0.0,0.8142,0.0001,17.09779]
[1777317803508,41.66,76796.0,0.0,0.81412,0.0001,17.1024]
[1777317809417,41.66,76798.58,0.0,0.81437,0.0001,17.08874]
[1777317814290,41.66,76796.8,0.0,0.81422,0.0001,17.0948]
[1777317814323,41.66,76796.8,0.0,0.81422,0.0001,17.0948]
[1777317815101,41.66,76796.8,0.0,0.81422,0.0001,17.0948]
[1777317815164,41.66,76796.8,0.0,0.81422,0.0001,17.0948]
[1777317815245,41.66,76796.61,0.0,0.8142,0.0001,17.09591]
[1777317820494,41.66,76795.13,0.0,0.81405,0.0001,17.10419]
[1777317821346,41.66,76795.13,0.0,0.81405,0.0001,17.10419]
[1777317821398,41.66,76795.13,0.0,0.81405,0.0001,17.10419]
[1777317821610,41.66,76795.13,0.0,0.81405,0.0001,17.10419]
[1777317821619,41.66,76795.13,0.0,0.81405,0.0001,17.10419]
[1777317821712,41.66,76795.85,0.0,0.81412,0.0001,17.10016]
[1777317825735,41.66,76795.57,0.0,0.81409,0.0001,17.10179]
[1777317825764,41.66,76795.57,0.0,0.81409,0.0001,17.10179]
[1777317826242,41.66,76795.57,0.0,0.81409,0.0001,17.10179]
[1777317826290,41.66,76795.57,0.0,0.81409,0.0001,17.10179]
[1777317827253,41.66,76796.09,0.0,0.81414,0.0001,17.09891]
[1777317826536,41.66,76795.5,0.0,0.81408,0.0001,17.10219]
[1777317827543,41.66,76793.52,0.0,0.81388,0.0001,17.1131]
[1777317828445,41.66,76793.52,0.0,0.81388,0.0001,17.1131]
[1777317833590,41.66,76795.23,0.0,0.81406,0.0001,17.10328]
[1777317835363,41.66,76794.84,0.0,0.81402,0.0001,17.10545]
[1777317835415,41.66,76794.84,0.0,0.81402,0.0001,17.10545]
[1777317835763,41.66,76794.84,0.0,0.81402,0.0001,17.10545]
[1777317835861,41.66,76795.51,0.0,0.81409,0.0001,17.10174]
[1777317838051,41.66,76795.06,0.0,0.81404,0.0001,17.10426]
[1777317838149,41.66,76795.88,0.0,0.81412,0.0001,17.09981]
[1777317839400,41.66,76797.31,0.0,0.81427,0.0001,17.09192]
[1777317840215,41.66,76797.31,0.0,0.81427,0.0001,17.09192]
[1777317840267,41.66,76797.31,0.0,0.81427,0.0001,17.09192]
[1777317841646,41.67,76803.0,0.0,0.81483,0.0001,17.06113]
[1777317842653,41.67,76798.55,0.0,0.81437,0.0001,17.08616]
[1777317843439,41.67,76798.55,0.0,0.81437,0.0001,17.08616]
[1777317843477,41.67,76798.55,0.0,0.81437,0.0001,17.08616]
[1777317843497,41.67,76798.55,0.0,0.81437,0.0001,17.08616]
[1777317843604,41.67,76798.55,0.0,0.81437,0.0001,17.08616]
[1777317844061,41.67,76798.55,0.0,0.81437,0.0001,17.08616]
[1777317844122,41.67,76794.87,0.0,0.814,0.0001,17.10669]
[1777317844667,41.67,76788.61,0.0,0.81337,0.0001,17.14116]
[1777317848925,41.66,76787.11,0.0,0.81324,0.0001,17.14796]
[1777317848974,41.66,76787.11,0.0,0.81324,0.0001,17.14796]
[1777317849005,41.66,76787.11,0.0,0.81324,0.0001,17.14796]
[1777317849047,41.66,76787.11,0.0,0.81324,0.0001,17.14796]
[1777317849075,41.66,76790.87,0.0,0.81363,0.0001,17.12669]
[1777317851716,41.66,76786.27,0.0,0.81319,0.0001,17.15101]
[1777317852803,41.66,76786.27,0.0,0.81319,0.0001,17.15101]
[1777317852813,41.66,76786.27,0.0,0.81319,0.0001,17.15101]
[1777317853856,41.66,76787.8,0.0,0.81335,0.0001,17.14203]
[1777317853909,41.66,76787.8,0.0,0.81335,0.0001,17.14203]
[1777317853958,41.66,76781.3,0.0,0.8127,0.0001,17.17784]
[1777317857758,41.65,76781.04,0.0,0.81271,0.0001,17.17692]
[1777317858807,41.65,76781.04,0.0,0.81271,0.0001,17.17692]
[1777317858901,41.65,76781.04,0.0,0.81271,0.0001,17.17692]
[1777317858940,41.65,76781.04,0.0,0.81271,0.0001,17.17692]
[1777317858977,41.65,76781.04,0.0,0.81271,0.0001,17.17692]
[1777317859002,41.65,76780.54,0.0,0.81267,0.0001,17.17905]
[1777317864807,41.63,76779.82,0.0,0.81267,0.0001,17.17872]
[1777317865686,41.63,76779.82,0.0,0.81267,0.0001,17.17872]
[1777317865699,41.63,76779.82,0.0,0.81267,0.0001,17.17872]
[1777317865787,41.63,76779.82,0.0,0.81267,0.0001,17.17872]
[1777317865796,41.63,76779.82,0.0,0.81267,0.0001,17.17872]
[1777317865814,41.63,76778.41,0.0,0.81255,0.0001,17.18569]
[1777317866821,41.63,76772.22,0.0,0.81193,0.0001,17.21892]
[1777317867828,41.63,76767.49,0.0,0.81143,0.0001,17.24625]
[1777317870721,41.64,76766.55,0.0,0.8113,0.0001,17.25321]
[1777317870749,41.64,76766.55,0.0,0.8113,0.0001,17.25321]
[1777317870776,41.64,76766.55,0.0,0.8113,0.0001,17.25321]
[1777317870828,41.64,76766.55,0.0,0.8113,0.0001,17.25321]
[1777317870849,41.64,76767.49,0.0,0.81139,0.0001,17.24884]
[1777317875884,41.65,76769.88,0.0,0.81158,0.0001,17.23577]
[1777317876823,41.65,76769.88,0.0,0.81158,0.0001,17.23577]
[1777317877093,41.65,76769.88,0.0,0.81158,0.0001,17.23577]
[1777317877170,41.65,76769.88,0.0,0.81158,0.0001,17.23577]
[1777317877195,41.66,76769.57,0.0,0.81152,0.0001,17.2394]
[1777317878702,41.66,76769.6,0.0,0.81152,0.0001,17.23923]
[1777317878905,41.66,76769.9,0.0,0.81154,0.0001,17.23849]
[1777317882648,41.67,76769.9,0.0,0.81149,0.0001,17.24122]
[1777317882790,41.67,76769.9,0.0,0.81149,0.0001,17.24122]
[1777317882842,41.67,76769.9,0.0,0.81149,0.0001,17.24122]
[1777317888009,41.69,76770.54,0.0,0.81146,0.0001,17.24288]
[1777317888959,41.69,76770.54,0.0,0.81146,0.0001,17.24288]
[1777317889001,41.69,76770.54,0.0,0.81146,0.0001,17.24288]
[1777317889015,41.69,76770.92,0.0,0.81148,0.0001,17.24165]
[1777317889452,41.69,76770.92,0.0,0.81148,0.0001,17.24165]
[1777317889504,41.69,76770.92,0.0,0.81148,0.0001,17.24165]
[1777317891901,41.7,76770.85,0.0,0.81145,0.0001,17.2437]
[1777317892037,41.7,76770.18,0.0,0.81136,0.0001,17.24823]
[1777317892840,41.7,76770.18,0.0,0.81136,0.0001,17.24823]
[1777317892926,41.7,76770.18,0.0,0.81136,0.0001,17.24823]
[1777317892973,41.7,76770.18,0.0,0.81136,0.0001,17.24823]
[1777317893322,41.7,76770.18,0.0,0.81136,0.0001,17.24823]
[1777317893043,41.7,76764.76,0.0,0.8108,0.0001,17.27897]
[1777317898079,41.71,76764.87,0.0,0.81076,0.0001,17.2811]
[1777317901930,41.72,76765.81,0.0,0.81083,0.0001,17.27734]
[1777317901982,41.72,76765.81,0.0,0.81083,0.0001,17.27734]
[1777317902017,41.72,76765.81,0.0,0.81083,0.0001,17.27734]
[1777317902332,41.72,76765.81,0.0,0.81083,0.0001,17.27734]
[1777317902107,41.72,76765.79,0.0,0.81082,0.0001,17.27799]
[1777317905713,41.72,76765.91,0.0,0.8108,0.0001,17.27883]
[1777317905860,41.72,76765.91,0.0,0.8108,0.0001,17.27883]
[1777317906362,41.72,76765.91,0.0,0.8108,0.0001,17.27883]
[1777317906135,41.72,76756.02,0.0,0.80979,0.0001,17.33357]
[1777317907371,41.72,76756.02,0.0,0.80979,0.0001,17.33357]
[1777317907142,41.73,76748.1,0.0,0.80897,0.0001,17.37739]
[1777317908151,41.72,76746.91,0.0,0.80885,0.0001,17.38376]
[1777317909156,41.72,76742.32,0.0,0.80839,0.0001,17.4088]
[1777317910786,41.73,76744.83,0.0,0.80863,0.0001,17.39591]
[1777317910994,41.73,76744.83,0.0,0.80863,0.0001,17.39591]
[1777317911046,41.73,76744.83,0.0,0.80863,0.0001,17.39591]
[1777317916297,41.74,76745.15,0.0,0.80857,0.0001,17.39925]
[1777317916349,41.74,76745.15,0.0,0.80857,0.0001,17.39925]
[1777317916332,41.75,76741.26,0.0,0.80815,0.0001,17.42142]
[1777317918220,41.75,76752.77,0.0,0.80931,0.0001,17.35986]
[1777317921241,41.76,76751.98,0.0,0.80917,0.0001,17.36718]
[1777317924262,41.77,76745.06,0.0,0.80842,0.0001,17.40748]
[1777317925093,41.77,76745.06,0.0,0.80842,0.0001,17.40748]
[1777317925269,41.77,76751.48,0.0,0.80906,0.0001,17.37349]
[1777317928290,41.78,76757.07,0.0,0.80958,0.0001,17.34551]
[1777317929297,41.78,76761.9,0.0,0.81007,0.0001,17.31906]
[1777317934332,41.8,76760.95,0.0,0.80992,0.0001,17.32487]
[1777317939370,41.81,76751.95,0.0,0.80893,0.0001,17.37849]
[1777317941384,41.82,76748.42,0.0,0.80855,0.0001,17.39882]
[1777317945414,41.81,76743.03,0.0,0.808,0.0001,17.4282]
[1777317949442,41.82,76746.36,0.0,0.80829,0.0001,17.41249]
[1777317953469,41.83,76754.25,0.0,0.80907,0.0001,17.37094]
[1777317954477,41.83,76758.26,0.0,0.80948,0.0001,17.3488]
[1777317959511,41.83,76759.31,0.0,0.80958,0.0001,17.34367]
[1777317961525,41.83,76755.48,0.0,0.80918,0.0001,17.36493]
[1777317962533,41.83,76748.77,0.0,0.8085,0.0001,17.40153]
[1777317966561,41.83,76744.7,0.0,0.8081,0.0001,17.42285]
[1777317967603,41.83,76739.36,0.0,0.80754,0.0001,17.45246]
[1777317971596,41.83,76730.27,0.0,0.80661,0.0001,17.5021]
[1777317972916,41.83,76751.6,0.0,0.80881,0.0001,17.38511]
[1777317973610,41.83,76759.73,0.0,0.80963,0.0001,17.34076]
[1777317977638,41.84,76762.4,0.0,0.80985,0.0001,17.32906]
[1777317982674,41.85,76766.56,0.0,0.8102,0.0001,17.31079]
[1777317987709,41.87,76767.34,0.0,0.81018,0.0001,17.31198]
[1777317992744,41.89,76758.02,0.0,0.80917,0.0001,17.36408]
[1777317993751,41.89,76754.58,0.0,0.80881,0.0001,17.38328]
[1777317995765,41.89,76751.26,0.0,0.80846,0.0001,17.40167]
[1777317997779,41.89,76744.19,0.0,0.80775,0.0001,17.43953]
[1777317999793,41.89,76733.96,0.0,0.8067,0.0001,17.49554]
[1777318000800,41.89,76718.77,0.0,0.80515,0.0001,17.57757]
[1777318001807,41.88,76719.31,0.0,0.80522,0.0001,17.57362]
[1777318006748,41.86,76718.52,0.0,0.80524,0.0001,17.57253]
[1777318006915,41.86,76718.52,0.0,0.80524,0.0001,17.57253]
[1777318006934,41.86,76718.52,0.0,0.80524,0.0001,17.57253]
[1777318009869,41.85,76719.06,0.0,0.80537,0.0001,17.56547]
[1777318015905,41.82,76719.29,0.0,0.80554,0.0001,17.55582]
[1777318020940,41.81,76720.73,0.0,0.80579,0.0001,17.5428]
[1777318021801,41.81,76720.73,0.0,0.80579,0.0001,17.5428]
[1777318021856,41.81,76720.73,0.0,0.80579,0.0001,17.5428]
[1777318025331,41.8,76721.31,0.0,0.80588,0.0001,17.53781]
[1777318025383,41.8,76721.31,0.0,0.80588,0.0001,17.53781]
[1777318029492,41.79,76723.96,0.0,0.80623,0.0001,17.51924]
[1777318029537,41.78,76724.01,0.0,0.80625,0.0001,17.51836]
[1777318032021,41.78,76728.27,0.0,0.80671,0.0001,17.49347]
[1777318033028,41.78,76719.77,0.0,0.80584,0.0001,17.53955]
[1777318034036,41.77,76714.24,0.0,0.80529,0.0001,17.56881]
[1777318035027,41.77,76714.24,0.0,0.80529,0.0001,17.56881]
[1777318035073,41.77,76714.24,0.0,0.80529,0.0001,17.56881]
[1777318036670,41.77,76715.35,0.0,0.80545,0.0001,17.56034]
[1777318036722,41.77,76715.35,0.0,0.80545,0.0001,17.56034]
[1777318038374,41.76,76713.25,0.0,0.80525,0.0001,17.57068]
[1777318038426,41.76,76713.25,0.0,0.80525,0.0001,17.57068]
[1777318039995,41.75,76712.95,0.0,0.80526,0.0001,17.56985]
[1777318040078,41.75,76706.56,0.0,0.80462,0.0001,17.60347]
[1777318041085,41.75,76701.76,0.0,0.80414,0.0001,17.62857]
[1777318042697,41.74,76701.01,0.0,0.80409,0.0001,17.63128]
[1777318042750,41.74,76701.01,0.0,0.80409,0.0001,17.63128]
[1777318048157,41.73,76698.15,0.0,0.80386,0.0001,17.64332]
[1777318048209,41.73,76698.15,0.0,0.80386,0.0001,17.64332]
[1777318048310,41.73,76694.41,0.0,0.80348,0.0001,17.66319]
[1777318048613,41.73,76694.41,0.0,0.80348,0.0001,17.66319]
[1777318048661,41.73,76694.41,0.0,0.80348,0.0001,17.66319]
[1777318051159,41.72,76698.34,0.0,0.80391,0.0001,17.64058]
[1777318051206,41.72,76698.34,0.0,0.80391,0.0001,17.64058]
[1777318056764,41.72,76697.77,0.0,0.80393,0.0001,17.63699]
[1777318056817,41.72,76697.77,0.0,0.80393,0.0001,17.63699]
[1777318058186,41.71,76696.95,0.0,0.80385,0.0001,17.64107]
[1777318058204,41.71,76699.04,0.0,0.80408,0.0001,17.62926]
[1777318058560,41.71,76699.04,0.0,0.80408,0.0001,17.62926]
[1777318058610,41.71,76699.04,0.0,0.80408,0.0001,17.62926]
[1777318059294,41.71,76699.04,0.0,0.80408,0.0001,17.62926]
[1777318059310,41.71,76699.04,0.0,0.80408,0.0001,17.62926]
[1777318059389,41.71,76705.21,0.0,0.80472,0.0001,17.59536]
[1777318061226,41.71,76711.1,0.0,0.80535,0.0001,17.56199]
[1777318061689,41.71,76711.1,0.0,0.80535,0.0001,17.56199]
[1777318061797,41.71,76711.1,0.0,0.80535,0.0001,17.56199]
[1777318067240,41.7,76716.03,0.0,0.8059,0.0001,17.53297]
[1777318067243,41.7,76716.03,0.0,0.8059,0.0001,17.53297]
[1777318072303,41.7,76717.19,0.0,0.80603,0.0001,17.52618]
[1777318075440,41.7,76713.09,0.0,0.80561,0.0001,17.54863]
[1777318075536,41.7,76713.09,0.0,0.80561,0.0001,17.54863]
[1777318075538,41.7,76708.12,0.0,0.80509,0.0001,17.57558]
[1777318075906,41.7,76708.12,0.0,0.80509,0.0001,17.57558]
[1777318075959,41.7,76708.12,0.0,0.80509,0.0001,17.57558]
[1777318076333,41.7,76702.68,0.0,0.80451,0.0001,17.60628]
[1777318081367,41.71,76706.24,0.0,0.80482,0.0001,17.59003]
[1777318081652,41.71,76706.24,0.0,0.80482,0.0001,17.59003]
[1777318081656,41.71,76706.24,0.0,0.80482,0.0001,17.59003]
[1777318084389,41.72,76695.67,0.0,0.80368,0.0001,17.65007]
[1777318085365,41.72,76695.67,0.0,0.80368,0.0001,17.65007]
[1777318085412,41.72,76695.67,0.0,0.80368,0.0001,17.65007]
[1777318085428,41.72,76695.67,0.0,0.80368,0.0001,17.65007]
[1777318085480,41.72,76695.67,0.0,0.80368,0.0001,17.65007]
[1777318085513,41.72,76691.12,0.0,0.8032,0.0001,17.67489]
[1777318091438,41.72,76693.96,0.0,0.80352,0.0001,17.65837]
[1777318092094,41.72,76693.96,0.0,0.80352,0.0001,17.65837]
[1777318092140,41.72,76693.96,0.0,0.80352,0.0001,17.65837]
[1777318094865,41.72,76693.88,0.0,0.80352,0.0001,17.65861]
[1777318094917,41.72,76693.88,0.0,0.80352,0.0001,17.65861]
[1777318095466,41.72,76693.82,0.0,0.80351,0.0001,17.65884]
[1777318099487,41.72,76691.22,0.0,0.80325,0.0001,17.67266]
[1777318099534,41.72,76691.22,0.0,0.80325,0.0001,17.67266]
[1777318101507,41.71,76686.05,0.0,0.80272,0.0001,17.70013]
[1777318106057,41.72,76687.17,0.0,0.80281,0.0001,17.69541]
[1777318106109,41.72,76687.17,0.0,0.80281,0.0001,17.69541]
[1777318106657,41.72,76686.37,0.0,0.80272,0.0001,17.69988]
[1777318106724,41.72,76686.37,0.0,0.80272,0.0001,17.69988]
[1777318107550,41.72,76686.16,0.0,0.8027,0.0001,17.70133]
[1777318112587,41.72,76687.3,0.0,0.80282,0.0001,17.69228]
[1777318113056,41.72,76687.3,0.0,0.80282,0.0001,17.69228]
[1777318113108,41.72,76687.3,0.0,0.80282,0.0001,17.69228]
[1777318120912,41.73,76690.48,0.0,0.80311,0.0001,17.67761]
[1777318120958,41.73,76690.48,0.0,0.80311,0.0001,17.67761]
[1777318121341,41.73,76690.48,0.0,0.80311,0.0001,17.67761]
[1777318121393,41.73,76690.48,0.0,0.80311,0.0001,17.67761]
[1777318121442,41.74,76690.72,0.0,0.80312,0.0001,17.67687]
[1777318125431,41.74,76692.32,0.0,0.80325,0.0001,17.67001]
[1777318125517,41.74,76692.32,0.0,0.80325,0.0001,17.67001]
[1777318128701,41.74,76686.09,0.0,0.80263,0.0001,17.70244]
[1777318129817,41.74,76686.09,0.0,0.80263,0.0001,17.70244]
[1777318129824,41.74,76686.09,0.0,0.80263,0.0001,17.70244]
[1777318129863,41.74,76686.12,0.0,0.80263,0.0001,17.70248]
[1777318130755,41.74,76686.12,0.0,0.80263,0.0001,17.70248]
[1777318130798,41.74,76686.12,0.0,0.80263,0.0001,17.70248]
[1777318136757,41.75,76690.51,0.0,0.80304,0.0001,17.68123]
[1777318141636,41.75,76689.86,0.0,0.80293,0.0001,17.68685]
[1777318141873,41.75,76689.86,0.0,0.80293,0.0001,17.68685]
[1777318141929,41.75,76689.86,0.0,0.80293,0.0001,17.68685]
[1777318142028,41.75,76685.19,0.0,0.80244,0.0001,17.71266]
[1777318143791,41.75,76684.33,0.0,0.80235,0.0001,17.71744]
[1777318148842,41.76,76685.48,0.0,0.80246,0.0001,17.71146]
[1777318150618,41.76,76685.48,0.0,0.80246,0.0001,17.71146]
[1777318150784,41.76,76685.17,0.0,0.80243,0.0001,17.71323]
[1777318150836,41.76,76685.17,0.0,0.80243,0.0001,17.71323]
[1777318150856,41.76,76684.71,0.0,0.80238,0.0001,17.71578]
[1777318155891,41.76,76683.33,0.0,0.80224,0.0001,17.72316]
[1777318159824,41.76,76683.41,0.0,0.80225,0.0001,17.72251]
[1777318159829,41.76,76683.41,0.0,0.80225,0.0001,17.72251]
[1777318161935,41.75,76674.8,0.0,0.80135,0.0001,17.76896]
[1777318162942,41.75,76659.75,0.0,0.79978,0.00011,17.8499]
[1777318163949,41.75,76656.39,0.0,0.79944,0.00011,17.86721]
[1777318167620,41.74,76655.95,0.0,0.79944,0.00011,17.86742]
[1777318167650,41.74,76656.01,0.0,0.79946,0.00011,17.86602]
[1777318169991,41.73,76643.66,0.0,0.7982,0.00011,17.93073]
[1777318173284,41.72,76642.21,0.0,0.79813,0.00011,17.93139]
[1777318173333,41.72,76642.21,0.0,0.79813,0.00011,17.93139]
[1777318175032,41.71,76627.44,0.0,0.79664,0.00011,18.00691]
[1777318176039,41.7,76627.97,0.0,0.79674,0.00011,18.00193]
[1777318180074,41.69,76628.05,0.0,0.79682,0.00011,17.99763]
[1777318180239,41.69,76628.05,0.0,0.79682,0.00011,17.99763]
[1777318181686,41.67,76626.9,0.0,0.79678,0.00011,17.99974]
[1777318181834,41.67,76626.9,0.0,0.79678,0.00011,17.99974]
[1777318182081,41.66,76627.51,0.0,0.79688,0.00011,17.9944]
[1777318187116,41.63,76627.77,0.0,0.79709,0.00011,17.98325]
[1777318188691,41.62,76627.74,0.0,0.79712,0.00011,17.98158]
[1777318188743,41.62,76627.74,0.0,0.79712,0.00011,17.98158]
[1777318194165,41.59,76630.31,0.0,0.79759,0.00011,17.95746]
[1777318195377,41.59,76630.31,0.0,0.79759,0.00011,17.95746]
[1777318195429,41.59,76630.31,0.0,0.79759,0.00011,17.95746]
[1777318196635,41.58,76629.91,0.0,0.79758,0.00011,17.9581]
[1777318196638,41.58,76630.24,0.0,0.79764,0.00011,17.95479]
[1777318196687,41.58,76630.24,0.0,0.79764,0.00011,17.95479]
[1777318197186,41.57,76630.45,0.0,0.79769,0.00011,17.95217]
[1777318198193,41.57,76625.39,0.0,0.79718,0.00011,17.97812]
[1777318198699,41.57,76625.39,0.0,0.79718,0.00011,17.97812]
[1777318203228,41.53,76616.85,0.0,0.79645,0.00011,18.0148]
[1777318205720,41.52,76616.31,0.0,0.79647,0.00011,18.01344]
[1777318205772,41.52,76616.31,0.0,0.79647,0.00011,18.01344]
[1777318206249,41.51,76616.43,0.0,0.79652,0.00011,18.01068]
[1777318211285,41.48,76615.98,0.0,0.79666,0.00011,18.00323]
[1777318213619,41.47,76617.68,0.0,0.79688,0.00011,17.99214]
[1777318213676,41.47,76617.68,0.0,0.79688,0.00011,17.99214]
[1777318213628,41.46,76618.36,0.0,0.79698,0.00011,17.98673]
[1777318214306,41.47,76621.08,0.0,0.79726,0.00011,17.97288]
[1777318216320,41.46,76613.7,0.0,0.79653,0.00011,18.00976]
[1777318218613,41.45,76613.66,0.0,0.79656,0.00011,18.00808]
[1777318218623,41.45,76615.63,0.0,0.79676,0.00011,17.99807]
[1777318218740,41.45,76615.63,0.0,0.79676,0.00011,17.99807]
[1777318219341,41.45,76619.71,0.0,0.79718,0.00011,17.97673]
[1777318224376,41.44,76619.1,0.0,0.79721,0.00011,17.97509]
[1777318229411,41.43,76617.39,0.0,0.79709,0.00011,17.98115]
[1777318230420,41.42,76582.57,0.0,0.79334,0.00011,18.16945]
[1777318231660,41.42,76582.57,0.0,0.79334,0.00011,18.16945]
[1777318231663,41.42,76574.58,0.0,0.79254,0.00011,18.20676]
[1777318234321,41.41,76572.79,0.0,0.7924,0.00011,18.21335]
[1777318234452,41.4,76574.45,0.0,0.7926,0.00011,18.2035]
[1777318236467,41.4,76583.22,0.0,0.79358,0.00011,18.15467]
[1777318237473,41.4,76596.69,0.0,0.79504,0.00011,18.08161]
[1777318238481,41.4,76597.15,0.0,0.79509,0.00011,18.07916]
[1777318239028,41.4,76597.15,0.0,0.79509,0.00011,18.07916]
[1777318242542,41.4,76590.04,0.0,0.7943,0.00011,18.11867]
[1777318243525,41.4,76508.09,0.0,0.78532,0.00011,18.55935]
[1777318244528,41.38,76491.0,0.0,0.78353,0.00011,18.64489]
[1777318244980,41.38,76491.0,0.0,0.78353,0.00011,18.64489]
[1777318245544,41.38,76485.26,0.0,0.78292,0.00011,18.67376]
[1777318246550,41.37,76472.9,0.0,0.78158,0.00011,18.73734]
[1777318247568,41.37,76472.9,0.0,0.78158,0.00011,18.73734]
[1777318247625,41.36,76463.36,0.0,0.78056,0.00011,18.78511]
[1777318248564,41.35,76473.61,0.0,0.78178,0.00011,18.72751]
[1777318249571,41.34,76487.82,0.0,0.78342,0.00011,18.64941]
[1777318250578,41.32,76497.05,0.0,0.78453,0.00011,18.5962]
[1777318253599,41.28,76507.84,0.0,0.78596,0.00011,18.5273]
[1777318255613,41.26,76510.35,0.0,0.78637,0.00011,18.50715]
[1777318258641,41.22,76519.07,0.0,0.78751,0.00011,18.45148]
[1777318259647,41.21,76524.55,0.0,0.78817,0.00011,18.41918]
[1777318260658,41.21,76518.89,0.0,0.78755,0.00011,18.44963]
[1777318261672,41.2,76508.3,0.0,0.78645,0.00011,18.50253]
[1777318262672,41.2,76500.64,0.0,0.7856,0.00011,18.54362]
[1777318263679,41.18,76502.46,0.0,0.78588,0.00011,18.52993]
[1777318264686,41.18,76507.84,0.0,0.78651,0.00011,18.4992]
[1777318266699,41.17,76515.34,0.0,0.7874,0.00011,18.45597]
[1777318268713,41.15,76525.48,0.0,0.7886,0.00011,18.39753]
[1777318270728,41.14,76532.2,0.0,0.78939,0.00011,18.35895]
[1777318273754,41.13,76544.05,0.0,0.79077,0.00011,18.29101]
[1777318274761,41.12,76549.84,0.0,0.79143,0.00011,18.25827]
[1777318276776,41.12,76555.37,0.0,0.79207,0.00011,18.22669]
[1777318279797,41.12,76563.82,0.0,0.79301,0.00011,18.17972]
[1777318284832,41.12,76562.42,0.0,0.79284,0.00011,18.18807]
[1777318287853,41.12,76571.5,0.0,0.79383,0.00011,18.13887]
[1777318288860,41.12,76580.96,0.0,0.79486,0.00011,18.08751]
[1777318289867,41.12,76589.26,0.0,0.79574,0.00011,18.04285]
[1777318291881,41.13,76588.51,0.0,0.79566,0.00011,18.04452]
[1777318293895,41.14,76593.94,0.0,0.7962,0.00011,18.01767]
[1777318298930,41.16,76600.28,0.0,0.79675,0.00011,17.99003]
[1777318299937,41.16,76607.36,0.0,0.7975,0.00011,17.95188]
[1777318301951,41.16,76612.03,0.0,0.79805,0.00011,17.92384]
[1777318303965,41.15,76619.94,0.0,0.79892,0.00011,17.87913]
[1777318305978,41.15,76629.57,0.0,0.79997,0.00011,17.8256]
[1777318309000,41.16,76631.77,0.0,0.80016,0.00011,17.81571]
[1777318314035,41.17,76632.68,0.0,0.80019,0.00011,17.81449]
[1777318315042,41.17,76626.99,0.0,0.79957,0.00011,17.84647]
[1777318317056,41.17,76620.56,0.0,0.79887,0.00011,17.88203]
[1777318322092,41.17,76621.54,0.0,0.79899,0.00011,17.87585]
[1777318327127,41.17,76620.45,0.0,0.79888,0.00011,17.88146]
[1777318329141,41.17,76615.49,0.0,0.79836,0.00011,17.90831]
[1777318331155,41.16,76622.87,0.0,0.79916,0.00011,17.86728]
[1777318332162,41.17,76630.18,0.0,0.79994,0.00011,17.82724]
[1777318335183,41.17,76634.83,0.0,0.8004,0.00011,17.80368]
[1777318339211,41.18,76628.48,0.0,0.79966,0.00011,17.84202]
[1777318344246,41.19,76629.56,0.0,0.79973,0.00011,17.83804]
[1777318349282,41.2,76633.96,0.0,0.80017,0.00011,17.81552]
[1777318352303,41.2,76626.26,0.0,0.79938,0.00011,17.85378]
[1777318353120,41.2,76626.26,0.0,0.79938,0.00011,17.85378]
[1777318353195,41.2,76626.26,0.0,0.79938,0.00011,17.85378]
[1777318354338,41.2,76623.18,0.0,0.79905,0.00011,17.87075]
[1777318355400,41.2,76623.01,0.0,0.79903,0.00011,17.87154]
[1777318355452,41.2,76623.01,0.0,0.79903,0.00011,17.87154]
[1777318355553,41.2,76622.57,0.0,0.79899,0.00011,17.87381]
[1777318359352,41.19,76629.83,0.0,0.79977,0.00011,17.83358]
[1777318360279,41.19,76629.83,0.0,0.79977,0.00011,17.83358]
[1777318360331,41.19,76629.83,0.0,0.79977,0.00011,17.83358]
[1777318363041,41.2,76632.43,0.0,0.80003,0.00011,17.82041]
[1777318363075,41.2,76632.43,0.0,0.80003,0.00011,17.82041]
[1777318366004,41.2,76635.47,0.0,0.80033,0.00011,17.80533]
[1777318366056,41.2,76635.47,0.0,0.80033,0.00011,17.80533]
[1777318366360,41.2,76635.47,0.0,0.80033,0.00011,17.80533]
[1777318366376,41.2,76635.47,0.0,0.80033,0.00011,17.80533]
[1777318366401,41.21,76632.66,0.0,0.80001,0.00011,17.82139]
[1777318370429,41.21,76621.61,0.0,0.7988,0.00011,17.88341]
[1777318371605,41.21,76621.61,0.0,0.7988,0.00011,17.88341]
[1777318371658,41.21,76621.61,0.0,0.7988,0.00011,17.88341]
[1777318372444,41.21,76612.91,0.0,0.79789,0.00011,17.93026]
[1777318373451,41.2,76604.07,0.0,0.79695,0.00011,17.97764]
[1777318375465,41.19,76601.88,0.0,0.79678,0.00011,17.98642]
[1777318375983,41.19,76601.88,0.0,0.79678,0.00011,17.98642]
[1777318376032,41.19,76601.88,0.0,0.79678,0.00011,17.98642]
[1777318376732,41.19,76601.88,0.0,0.79678,0.00011,17.98642]
[1777318376736,41.19,76601.88,0.0,0.79678,0.00011,17.98642]
[1777318376834,41.2,76601.88,0.0,0.79676,0.00011,17.98735]
[1777318381507,41.22,76607.37,0.0,0.79723,0.00011,17.96353]
[1777318384354,41.23,76607.9,0.0,0.79723,0.00011,17.96362]
[1777318384406,41.23,76607.9,0.0,0.79723,0.00011,17.96362]
[1777318385535,41.24,76599.12,0.0,0.79624,0.00011,18.01425]
[1777318386542,41.24,76591.61,0.0,0.79541,0.00011,18.05591]
[1777318387549,41.24,76584.15,0.0,0.79458,0.00011,18.09763]
[1777318388556,41.25,76577.13,0.0,0.7938,0.00011,18.13664]
[1777318389563,41.25,76571.46,0.0,0.79318,0.00011,18.16781]
[1777318391577,41.25,76561.06,0.0,0.79204,0.00011,18.22422]
[1777318392586,41.25,76559.09,0.0,0.79184,0.00011,18.23417]
[1777318394598,41.24,76566.65,0.0,0.7927,0.00011,18.19175]
[1777318399731,41.24,76564.71,0.0,0.79251,0.00011,18.20103]
[1777318399783,41.24,76564.71,0.0,0.79251,0.00011,18.20103]
[1777318405675,41.23,76566.96,0.0,0.79279,0.00011,18.18709]
[1777318405914,41.23,76566.96,0.0,0.79279,0.00011,18.18709]
[1777318405967,41.23,76566.96,0.0,0.79279,0.00011,18.18709]
[1777318406678,41.23,76566.96,0.0,0.79279,0.00011,18.18709]
[1777318406725,41.23,76566.96,0.0,0.79279,0.00011,18.18709]
[1777318406774,41.23,76568.1,0.0,0.79291,0.00011,18.18078]
[1777318410169,41.23,76564.39,0.0,0.79251,0.00011,18.20064]
[1777318410222,41.23,76564.39,0.0,0.79251,0.00011,18.20064]
[1777318411717,41.23,76574.3,0.0,0.79363,0.00011,18.14224]
[1777318413159,41.23,76574.92,0.0,0.79369,0.00011,18.1393]
[1777318413172,41.23,76574.92,0.0,0.79369,0.00011,18.1393]
[1777318413482,41.23,76574.92,0.0,0.79369,0.00011,18.1393]
[1777318413527,41.23,76574.92,0.0,0.79369,0.00011,18.1393]
[1777318413731,41.23,76575.64,0.0,0.79376,0.00011,18.13584]
[1777318415745,41.23,76566.98,0.0,0.79281,0.00011,18.18351]
[1777318416634,41.23,76566.98,0.0,0.79281,0.00011,18.18351]
[1777318416648,41.23,76566.98,0.0,0.79281,0.00011,18.18351]
[1777318421788,41.23,76571.47,0.0,0.79332,0.00011,18.15798]
[1777318424814,41.23,76571.93,0.0,0.79336,0.00011,18.15583]
[1777318425071,41.23,76567.8,0.0,0.79291,0.00011,18.17843]
[1777318425817,41.23,76559.15,0.0,0.79197,0.00011,18.22521]
[1777318427970,41.23,76560.67,0.0,0.79216,0.00011,18.21558]
[1777318427980,41.23,76560.67,0.0,0.79216,0.00011,18.21558]
[1777318430622,41.22,76562.44,0.0,0.79238,0.00011,18.20482]
[1777318430737,41.22,76562.44,0.0,0.79238,0.00011,18.20482]
[1777318430790,41.22,76562.44,0.0,0.79238,0.00011,18.20482]
[1777318430851,41.22,76566.35,0.0,0.79281,0.00011,18.18317]
[1777318431866,41.22,76586.33,0.0,0.79499,0.00011,18.0744]
[1777318432407,41.22,76586.33,0.0,0.79499,0.00011,18.0744]
[1777318432873,41.22,76618.04,0.0,0.79839,0.00011,17.90227]
[1777318433880,41.22,76618.65,0.0,0.79845,0.00011,17.89892]
[1777318434244,41.22,76618.65,0.0,0.79845,0.00011,17.89892]
[1777318434892,41.22,76616.13,0.0,0.79818,0.00011,17.91274]
[1777318435899,41.22,76604.67,0.0,0.79697,0.00011,17.97454]
[1777318436906,41.21,76604.03,0.0,0.79693,0.00011,17.97645]
[1777318437913,41.22,76597.03,0.0,0.79615,0.00011,18.01561]
[1777318440933,41.22,76589.46,0.0,0.7953,0.00011,18.05872]
[1777318442948,41.23,76580.84,0.0,0.79434,0.00011,18.10677]
[1777318444963,41.23,76570.9,0.0,0.79324,0.00011,18.16204]
[1777318446978,41.23,76577.65,0.0,0.79397,0.00011,18.1257]
[1777318449998,41.24,76584.77,0.0,0.7947,0.00011,18.08883]
[1777318452013,41.25,76579.69,0.0,0.79412,0.00011,18.11841]
[1777318454030,41.25,76588.48,0.0,0.79503,0.00011,18.0726]
[1777318457539,41.26,76588.74,0.0,0.79502,0.00011,18.07328]
[1777318457592,41.26,76588.74,0.0,0.79502,0.00011,18.07328]
[1777318459079,41.27,76588.01,0.0,0.7949,0.00011,18.0795]
[1777318459131,41.27,76588.01,0.0,0.7949,0.00011,18.0795]
[1777318459280,41.28,76590.49,0.0,0.79512,0.00011,18.06817]
[1777318461873,41.28,76586.85,0.0,0.79473,0.00011,18.08795]
[1777318461917,41.28,76586.85,0.0,0.79473,0.00011,18.08795]
[1777318462086,41.29,76579.65,0.0,0.7939,0.00011,18.1297]
[1777318465107,41.29,76575.1,0.0,0.79336,0.00011,18.15673]
[1777318466050,41.29,76575.1,0.0,0.79336,0.00011,18.15673]
[1777318466488,41.29,76575.1,0.0,0.79336,0.00011,18.15673]
[1777318467121,41.3,76563.64,0.0,0.79209,0.00011,18.21987]
[1777318469134,41.3,76562.28,0.0,0.79194,0.00011,18.22717]
[1777318470142,41.3,76567.94,0.0,0.79257,0.00011,18.19601]
[1777318472759,41.29,76571.05,0.0,0.79295,0.00011,18.17454]
[1777318472800,41.29,76571.05,0.0,0.79295,0.00011,18.17454]
[1777318475091,41.3,76577.87,0.0,0.79369,0.00011,18.13781]
[1777318475177,41.3,76573.27,0.0,0.79318,0.00011,18.1631]
[1777318476332,41.3,76573.27,0.0,0.79318,0.00011,18.1631]
[1777318476377,41.3,76573.27,0.0,0.79318,0.00011,18.1631]
[1777318476586,41.3,76573.43,0.0,0.79318,0.00011,18.16302]
[1777318482226,41.3,76578.37,0.0,0.79369,0.00011,18.13764]
[1777318483242,41.3,76578.37,0.0,0.79369,0.00011,18.13764]
[1777318483294,41.3,76578.37,0.0,0.79369,0.00011,18.13764]
[1777318489274,41.32,76582.9,0.0,0.7941,0.00011,18.11765]
[1777318490454,41.32,76582.9,0.0,0.7941,0.00011,18.11765]
[1777318490504,41.32,76582.9,0.0,0.7941,0.00011,18.11765]
[1777318492120,41.33,76583.49,0.0,0.79413,0.00011,18.1163]
[1777318492171,41.33,76583.49,0.0,0.79413,0.00011,18.1163]
[1777318492295,41.33,76583.83,0.0,0.79414,0.00011,18.11539]
[1777318493302,41.33,76578.58,0.0,0.79356,0.00011,18.14477]
[1777318495070,41.34,76578.18,0.0,0.7935,0.00011,18.1475]
[1777318495122,41.34,76578.18,0.0,0.7935,0.00011,18.1475]
[1777318497501,41.34,76578.09,0.0,0.79347,0.00011,18.14907]
[1777318497553,41.34,76578.09,0.0,0.79347,0.00011,18.14907]
[1777318497589,41.34,76577.49,0.0,0.7934,0.00011,18.15285]
[1777318503373,41.35,76577.2,0.0,0.79331,0.00011,18.1573]
[1777318508407,41.36,76576.4,0.0,0.79318,0.00011,18.1639]
[1777318513443,41.37,76581.47,0.0,0.79369,0.00011,18.13858]
[1777318514103,41.37,76581.47,0.0,0.79369,0.00011,18.13858]
[1777318514216,41.37,76581.47,0.0,0.79369,0.00011,18.13858]
[1777318516464,41.37,76575.52,0.0,0.793,0.00011,18.1729]
[1777318520694,41.38,76575.13,0.0,0.79294,0.00011,18.17608]
[1777318520746,41.38,76575.13,0.0,0.79294,0.00011,18.17608]
[1777318521082,41.38,76575.15,0.0,0.79292,0.00011,18.177]
[1777318521134,41.38,76575.15,0.0,0.79292,0.00011,18.177]
[1777318521499,41.39,76576.26,0.0,0.79302,0.00011,18.17201]
[1777318524520,41.4,76580.91,0.0,0.79346,0.00011,18.15052]
[1777318525136,41.4,76580.91,0.0,0.79346,0.00011,18.15052]
[1777318525164,41.4,76580.91,0.0,0.79346,0.00011,18.15052]
[1777318530373,41.42,76583.4,0.0,0.79359,0.00011,18.14434]
[1777318530424,41.42,76583.4,0.0,0.79359,0.00011,18.14434]
[1777318531570,41.43,76573.68,0.0,0.79251,0.00011,18.1953]
[1777318532706,41.43,76573.68,0.0,0.79251,0.00011,18.1953]
[1777318532735,41.43,76573.68,0.0,0.79251,0.00011,18.1953]
[1777318532807,41.44,76574.26,0.0,0.79256,0.00011,18.19291]
[1777318534758,41.44,76573.32,0.0,0.79245,0.00011,18.19874]
[1777318534882,41.44,76573.32,0.0,0.79245,0.00011,18.19874]
[1777318535599,41.44,76582.15,0.0,0.79339,0.00011,18.15191]
[1777318540634,41.45,76584.02,0.0,0.79353,0.00011,18.14496]
[1777318542684,41.46,76583.51,0.0,0.79346,0.00011,18.14837]
[1777318542730,41.46,76583.51,0.0,0.79346,0.00011,18.14837]
[1777318543881,41.46,76586.32,0.0,0.79375,0.00011,18.13381]
[1777318543933,41.46,76586.32,0.0,0.79375,0.00011,18.13381]
[1777318543983,41.46,76585.89,0.0,0.79369,0.00011,18.13693]
[1777318544661,41.46,76592.03,0.0,0.79434,0.00011,18.10451]
[1777318546349,41.47,76594.19,0.0,0.79455,0.00011,18.09399]
[1777318546357,41.47,76594.19,0.0,0.79455,0.00011,18.09399]
[1777318549697,41.49,76604.77,0.0,0.79558,0.00011,18.04288]
[1777318550637,41.49,76604.77,0.0,0.79558,0.00011,18.04288]
[1777318550677,41.49,76604.77,0.0,0.79558,0.00011,18.04288]
[1777318551711,41.5,76611.42,0.0,0.79625,0.00011,18.00887]
[1777318552718,41.5,76600.75,0.0,0.79508,0.00011,18.06791]
[1777318553724,41.5,76579.82,0.0,0.79281,0.00011,18.18161]
[1777318554732,41.51,76561.3,0.0,0.79078,0.00011,18.2819]
[1777318555739,41.5,76564.16,0.0,0.7911,0.00011,18.26597]
[1777318556745,41.5,76568.46,0.0,0.79158,0.00011,18.24246]
[1777318557788,41.5,76568.46,0.0,0.79158,0.00011,18.24246]
[1777318557848,41.5,76568.46,0.0,0.79158,0.00011,18.24246]
[1777318560774,41.5,76574.65,0.0,0.79225,0.00011,18.20932]
[1777318561402,41.5,76574.65,0.0,0.79225,0.00011,18.20932]
[1777318561480,41.5,76574.65,0.0,0.79225,0.00011,18.20932]
[1777318561782,41.5,76574.63,0.0,0.79224,0.00011,18.20974]
[1777318562336,41.5,76574.63,0.0,0.79224,0.00011,18.20974]
[1777318562390,41.5,76574.63,0.0,0.79224,0.00011,18.20974]
[1777318565315,41.51,76576.54,0.0,0.79242,0.00011,18.20063]
[1777318565367,41.51,76576.54,0.0,0.79242,0.00011,18.20063]
[1777318565778,41.51,76576.54,0.0,0.79242,0.00011,18.20063]
[1777318565801,41.51,76576.54,0.0,0.79242,0.00011,18.20063]
[1777318565810,41.51,76585.45,0.0,0.79339,0.00011,18.15249]
[1777318567825,41.51,76593.2,0.0,0.79421,0.00011,18.11168]
[1777318568430,41.51,76593.2,0.0,0.79421,0.00011,18.11168]
[1777318568516,41.51,76593.2,0.0,0.79421,0.00011,18.11168]
[1777318569654,41.51,76592.79,0.0,0.79415,0.00011,18.11472]
[1777318569713,41.51,76592.79,0.0,0.79415,0.00011,18.11472]
[1777318569839,41.52,76589.81,0.0,0.79381,0.00011,18.13155]
[1777318570981,41.52,76589.81,0.0,0.79381,0.00011,18.13155]
[1777318571854,41.52,76584.18,0.0,0.79319,0.00011,18.16291]
[1777318576036,41.53,76585.97,0.0,0.79334,0.00011,18.15519]
[1777318576056,41.53,76590.32,0.0,0.7938,0.00011,18.13262]
[1777318576153,41.53,76590.32,0.0,0.7938,0.00011,18.13262]
[1777318576889,41.53,76586.17,0.0,0.79333,0.00011,18.15613]
[1777318577895,41.54,76581.68,0.0,0.79282,0.00011,18.18116]
[1777318580694,41.54,76585.24,0.0,0.79318,0.00011,18.16325]
[1777318580876,41.54,76585.24,0.0,0.79318,0.00011,18.16325]
[1777318580917,41.54,76590.28,0.0,0.79371,0.00011,18.13685]
[1777318585952,41.56,76592.91,0.0,0.79389,0.00011,18.12828]
[1777318590987,41.58,76596.39,0.0,0.79416,0.00011,18.11505]
[1777318593004,41.59,76586.31,0.0,0.79306,0.00011,18.16764]
[1777318594008,41.59,76581.17,0.0,0.79249,0.00011,18.19577]
[1777318597029,41.6,76574.55,0.0,0.79177,0.00011,18.23174]
[1777318598035,41.6,76570.03,0.0,0.79128,0.00011,18.25571]
[1777318603072,41.59,76572.44,0.0,0.79159,0.00011,18.24013]
[1777318608107,41.58,76572.43,0.0,0.79163,0.00011,18.23838]
[1777318613142,41.57,76574.34,0.0,0.79186,0.00011,18.22658]
[1777318614149,41.57,76579.93,0.0,0.79247,0.00011,18.19638]
[1777318615156,41.57,76584.12,0.0,0.79292,0.00011,18.17405]
[1777318619184,41.58,76568.43,0.0,0.79119,0.00011,18.26011]
[1777318621198,41.58,76567.15,0.0,0.79105,0.00011,18.26674]
[1777318626233,41.56,76563.46,0.0,0.79073,0.00011,18.28252]
[1777318631268,41.55,76566.47,0.0,0.79115,0.00011,18.26175]
[1777318636303,41.53,76567.93,0.0,0.79138,0.00011,18.25022]
[1777318641338,41.52,76568.33,0.0,0.79148,0.00011,18.24508]
[1777318644359,41.52,76563.24,0.0,0.79096,0.00011,18.27033]
[1777318649393,41.5,76563.1,0.0,0.79102,0.00011,18.26725]
[1777318654430,41.49,76572.66,0.0,0.79217,0.00011,18.20793]
[1777318659469,41.49,76570.17,0.0,0.79192,0.00011,18.22032]
[1777318664500,41.48,76571.69,0.0,0.7921,0.00011,18.21104]
[1777318666514,41.48,76576.26,0.0,0.79261,0.00011,18.18596]
[1777318667520,41.48,76581.61,0.0,0.7932,0.00011,18.15654]
[1777318672555,41.48,76578.58,0.0,0.79284,0.00011,18.17448]
[1777318675577,41.49,76588.02,0.0,0.79384,0.00011,18.12484]
[1777318677591,41.5,76590.2,0.0,0.79403,0.00011,18.11527]
[1777318682626,41.52,76594.63,0.0,0.79439,0.00011,18.09742]
[1777318686654,41.54,76605.44,0.0,0.79545,0.00011,18.04444]
[1777318687660,41.54,76611.74,0.0,0.79611,0.00011,18.01145]
[1777318689452,41.54,76614.54,0.0,0.7964,0.00011,17.99707]
[1777318689572,41.54,76614.54,0.0,0.7964,0.00011,17.99707]
[1777318689686,41.54,76614.54,0.0,0.7964,0.00011,17.99707]
[1777318692696,41.54,76620.95,0.0,0.79711,0.00011,17.96077]
[1777318693703,41.53,76626.07,0.0,0.79768,0.00011,17.93212]
[1777318695717,41.53,76636.38,0.0,0.79879,0.00011,17.8753]
[1777318696725,41.53,76643.16,0.0,0.79951,0.00011,17.83866]
[1777318698890,41.53,76645.15,0.0,0.7997,0.00011,17.82851]
[1777318698943,41.53,76645.15,0.0,0.7997,0.00011,17.82851]
[1777318699045,41.54,76645.37,0.0,0.79971,0.00011,17.82811]
[1777318701760,41.54,76632.11,0.0,0.79826,0.00011,17.90252]
[1777318702767,41.54,76629.81,0.0,0.79802,0.00011,17.91479]
[1777318703613,41.54,76629.81,0.0,0.79802,0.00011,17.91479]
[1777318703665,41.54,76629.81,0.0,0.79802,0.00011,17.91479]
[1777318703774,41.54,76629.93,0.0,0.79804,0.00011,17.9138]
[1777318704781,41.54,76617.59,0.0,0.79673,0.00011,17.98034]
[1777318705788,41.55,76603.1,0.0,0.79513,0.00011,18.06114]
[1777318706795,41.56,76589.54,0.0,0.79363,0.00011,18.13592]
[1777318707802,41.56,76591.28,0.0,0.79381,0.00011,18.12726]
[1777318712837,41.57,76593.78,0.0,0.79403,0.00011,18.11355]
[1777318714470,41.58,76596.06,0.0,0.79426,0.00011,18.10222]
[1777318719886,41.6,76595.14,0.0,0.79406,0.00011,18.1125]
[1777318720373,41.6,76595.14,0.0,0.79406,0.00011,18.1125]
[1777318720431,41.6,76595.14,0.0,0.79406,0.00011,18.1125]
[1777318720892,41.6,76596.08,0.0,0.79414,0.00011,18.10835]
[1777318723682,41.61,76595.74,0.0,0.79407,0.00011,18.11207]
[1777318724921,41.61,76604.35,0.0,0.79496,0.00011,18.06771]
[1777318729956,41.62,76599.71,0.0,0.7944,0.00011,18.0958]
[1777318732977,41.63,76604.91,0.0,0.79495,0.00011,18.06844]
[1777318738013,41.63,76605.25,0.0,0.79494,0.00011,18.06874]
[1777318743048,41.64,76608.95,0.0,0.7953,0.00011,18.05077]
[1777318745063,41.64,76604.09,0.0,0.79477,0.00011,18.07745]
[1777318747076,41.65,76597.76,0.0,0.79405,0.00011,18.1136]
[1777318750097,41.66,76592.91,0.0,0.79349,0.00011,18.14182]
[1777318753119,41.66,76588.14,0.0,0.79296,0.00011,18.16812]
[1777318758153,41.66,76590.04,0.0,0.79315,0.00011,18.15864]
[1777318760168,41.66,76583.21,0.0,0.79241,0.00011,18.19543]
[1777318763190,41.66,76588.84,0.0,0.79303,0.00011,18.16437]
[1777318765204,41.66,76595.01,0.0,0.79369,0.00011,18.13176]
[1777318768225,41.67,76582.45,0.0,0.7923,0.00011,18.20093]
[1777318769232,41.67,76583.31,0.0,0.7924,0.00011,18.19595]
[1777318775273,41.66,76580.13,0.0,0.79213,0.00011,18.20677]
[1777318776281,41.66,76586.61,0.0,0.79284,0.00011,18.17165]
[1777318777829,41.66,76586.61,0.0,0.79284,0.00011,18.17165]
[1777318777883,41.65,76549.46,0.0,0.78882,0.00011,18.36927]
[1777318779861,41.65,76548.25,0.0,0.78869,0.00011,18.37572]
[1777318779918,41.65,76549.32,0.0,0.78881,0.00011,18.36983]
[1777318780756,41.65,76549.32,0.0,0.78881,0.00011,18.36983]
[1777318781712,41.66,76547.9,0.0,0.78863,0.00011,18.37873]
[1777318781729,41.66,76547.8,0.0,0.78859,0.00011,18.38055]
[1777318784348,41.67,76554.97,0.0,0.78933,0.00011,18.34469]
[1777318786145,41.67,76554.97,0.0,0.78933,0.00011,18.34469]
[1777318787772,41.66,76555.57,0.0,0.78945,0.00011,18.33855]
[1777318788376,41.65,76565.02,0.0,0.79054,0.00011,18.28517]
[1777318790788,41.64,76567.69,0.0,0.79087,0.00011,18.26881]
[1777318790800,41.64,76567.69,0.0,0.79087,0.00011,18.26881]
[1777318790994,41.63,76568.67,0.0,0.79102,0.00011,18.26096]
[1777318792405,41.63,76582.0,0.0,0.79249,0.00011,18.18841]
[1777318794421,41.62,76584.72,0.0,0.79281,0.00011,18.17268]
[1777318795675,41.62,76584.72,0.0,0.79281,0.00011,18.17268]
[1777318795726,41.62,76584.72,0.0,0.79281,0.00011,18.17268]
[1777318797859,41.62,76584.92,0.0,0.79283,0.00011,18.17156]
[1777318797967,41.62,76584.92,0.0,0.79283,0.00011,18.17156]
[1777318798068,41.62,76587.34,0.0,0.79309,0.00011,18.15867]
[1777318798842,41.62,76587.34,0.0,0.79309,0.00011,18.15867]
[1777318798947,41.62,76587.34,0.0,0.79309,0.00011,18.15867]
[1777318803998,41.63,76587.78,0.0,0.79312,0.00011,18.15703]
[1777318804050,41.63,76587.78,0.0,0.79312,0.00011,18.15703]
[1777318804099,41.63,76589.67,0.0,0.79332,0.00011,18.14734]
[1777318805262,41.63,76589.67,0.0,0.79332,0.00011,18.14734]
[1777318805401,41.63,76589.65,0.0,0.79332,0.00011,18.14745]
[1777318808925,41.63,76590.29,0.0,0.79336,0.00011,18.14517]
[1777318809696,41.64,76592.0,0.0,0.79353,0.00011,18.1368]
[1777318809831,41.64,76592.0,0.0,0.79353,0.00011,18.1368]
[1777318809851,41.64,76596.76,0.0,0.79403,0.00011,18.11175]
[1777318812547,41.64,76605.31,0.0,0.79492,0.00011,18.06744]
[1777318814740,41.65,76606.58,0.0,0.79504,0.00011,18.0615]
[1777318814828,41.65,76606.58,0.0,0.79504,0.00011,18.0615]
[1777318818598,41.67,76617.36,0.0,0.79607,0.00011,18.00999]
[1777318819605,41.66,76624.14,0.0,0.79684,0.00011,17.97079]
[1777318820612,41.65,76628.96,0.0,0.79739,0.00011,17.94288]
[1777318822671,41.65,76633.18,0.0,0.79789,0.00011,17.91758]
[1777318823910,41.65,76633.18,0.0,0.79789,0.00011,17.91758]
[1777318823955,41.65,76633.18,0.0,0.79789,0.00011,17.91758]
[1777318824009,41.64,76632.5,0.0,0.79785,0.00011,17.91967]
[1777318825692,41.64,76639.22,0.0,0.79859,0.00011,17.8818]
[1777318826699,41.63,76646.3,0.0,0.79934,0.00011,17.84318]
[1777318828305,41.63,76646.3,0.0,0.79934,0.00011,17.84318]
[1777318827707,41.64,76651.12,0.0,0.79985,0.00011,17.81728]
[1777318828352,41.64,76651.12,0.0,0.79985,0.00011,17.81728]
[1777318828713,41.64,76651.6,0.0,0.79989,0.00011,17.81524]
[1777318829720,41.64,76658.77,0.0,0.80065,0.00011,17.77619]
[1777318830732,41.64,76664.03,0.0,0.8012,0.00011,17.74799]
[1777318831737,41.64,76672.6,0.0,0.80211,0.00011,17.69798]
[1777318834717,41.65,76673.87,0.0,0.8022,0.0001,17.69377]
[1777318834873,41.65,76673.87,0.0,0.8022,0.0001,17.69377]
[1777318834974,41.65,76671.89,0.0,0.80196,0.00011,17.70593]
[1777318836397,41.66,76671.8,0.0,0.80193,0.00011,17.70765]
[1777318836438,41.66,76671.8,0.0,0.80193,0.00011,17.70765]
[1777318838789,41.67,76664.57,0.0,0.80111,0.00011,17.7505]
[1777318839794,41.67,76656.36,0.0,0.80023,0.00011,17.79568]
[1777318841741,41.67,76656.85,0.0,0.80028,0.00011,17.79309]
[1777318841793,41.67,76656.85,0.0,0.80028,0.00011,17.79309]
[1777318841808,41.67,76656.79,0.0,0.80027,0.00011,17.79353]
[1777318845513,41.68,76658.64,0.0,0.80044,0.00011,17.78469]
[1777318845524,41.68,76658.64,0.0,0.80044,0.00011,17.78469]
[1777318848860,41.69,76666.79,0.0,0.80123,0.00011,17.74437]
[1777318849915,41.69,76666.79,0.0,0.80123,0.00011,17.74437]
[1777318850254,41.69,76666.79,0.0,0.80123,0.00011,17.74437]
[1777318850349,41.69,76678.38,0.0,0.80245,0.0001,17.68141]
[1777318851279,41.69,76678.76,0.0,0.80247,0.0001,17.68015]
[1777318851898,41.69,76678.76,0.0,0.80247,0.0001,17.68015]
[1777318851948,41.69,76678.76,0.0,0.80247,0.0001,17.68015]
[1777318857924,41.71,76678.32,0.0,0.80231,0.0001,17.68851]
[1777318860945,41.72,76688.86,0.0,0.80339,0.0001,17.63284]
[1777318862151,41.72,76688.86,0.0,0.80339,0.0001,17.63284]
[1777318862342,41.72,76688.86,0.0,0.80339,0.0001,17.63284]
[1777318867996,41.75,76693.62,0.0,0.80372,0.0001,17.6157]
[1777318868497,41.75,76693.62,0.0,0.80372,0.0001,17.6157]
[1777318869003,41.75,76696.36,0.0,0.80398,0.0001,17.60199]
[1777318870615,41.76,76696.45,0.0,0.80397,0.0001,17.60288]
[1777318870681,41.76,76696.45,0.0,0.80397,0.0001,17.60288]
[1777318875915,41.78,76695.68,0.0,0.80376,0.0001,17.61408]
[1777318876023,41.78,76695.68,0.0,0.80376,0.0001,17.61408]
[1777318879840,41.8,76697.7,0.0,0.80388,0.0001,17.60785]
[1777318879864,41.8,76697.7,0.0,0.80388,0.0001,17.60785]
[1777318880324,41.8,76697.7,0.0,0.80388,0.0001,17.60785]
[1777318882185,41.81,76699.71,0.0,0.80405,0.0001,17.59922]
[1777318882238,41.81,76699.71,0.0,0.80405,0.0001,17.59922]
[1777318887199,41.82,76699.17,0.0,0.80389,0.0001,17.60783]
[1777318887251,41.82,76699.17,0.0,0.80389,0.0001,17.60783]
[1777318888136,41.83,76694.65,0.0,0.80339,0.0001,17.6342]
[1777318888841,41.83,76694.65,0.0,0.80339,0.0001,17.6342]
[1777318888912,41.83,76694.65,0.0,0.80339,0.0001,17.6342]
[1777318893170,41.84,76698.52,0.0,0.80378,0.0001,17.61121]
[1777318894258,41.84,76698.52,0.0,0.80378,0.0001,17.61121]
[1777318894326,41.84,76698.52,0.0,0.80378,0.0001,17.61121]
[1777318900220,41.86,76702.35,0.0,0.80408,0.0001,17.59601]
[1777318901280,41.86,76702.35,0.0,0.80408,0.0001,17.59601]
[1777318901282,41.86,76702.35,0.0,0.80408,0.0001,17.59601]
[1777318906964,41.87,76701.13,0.0,0.8039,0.0001,17.60552]
[1777318907030,41.87,76701.13,0.0,0.8039,0.0001,17.60552]
[1777318909910,41.88,76702.06,0.0,0.8039,0.0001,17.6057]
[1777318915326,41.9,76702.7,0.0,0.80387,0.0001,17.60748]
[1777318919292,41.91,76703.77,0.0,0.80393,0.0001,17.60426]
[1777318919297,41.91,76703.77,0.0,0.80393,0.0001,17.60426]
[1777318919354,41.91,76707.5,0.0,0.80431,0.0001,17.58438]
[1777318921367,41.92,76712.84,0.0,0.80484,0.0001,17.55673]
[1777318926267,41.93,76711.69,0.0,0.80466,0.0001,17.56641]
[1777318926311,41.93,76711.69,0.0,0.80466,0.0001,17.56641]
[1777318927410,41.93,76722.68,0.0,0.80576,0.0001,17.50848]
[1777318928418,41.94,76727.02,0.0,0.80618,0.0001,17.4864]
[1777318930170,41.94,76727.88,0.0,0.80624,0.0001,17.48348]
[1777318930351,41.94,76727.88,0.0,0.80624,0.0001,17.48348]
[1777318930432,41.95,76735.44,0.0,0.807,0.0001,17.4434]
[1777318931439,41.95,76750.98,0.0,0.80857,0.0001,17.3598]
[1777318932445,41.95,76752.49,0.0,0.80871,0.0001,17.35214]
[1777318935467,41.96,76756.06,0.0,0.80904,0.0001,17.33482]
[1777318937415,41.96,76756.06,0.0,0.80904,0.0001,17.33482]
[1777318937461,41.97,76756.1,0.0,0.80901,0.0001,17.33634]
[1777318937481,41.97,76752.83,0.0,0.80868,0.0001,17.35414]
[1777318938487,41.97,76746.77,0.0,0.80805,0.0001,17.38777]
[1777318940639,41.97,76746.87,0.0,0.80805,0.0001,17.38742]
[1777318940890,41.97,76746.87,0.0,0.80805,0.0001,17.38742]
[1777318941018,41.97,76746.12,0.0,0.80797,0.0001,17.39181]
[1777318942342,41.97,76746.12,0.0,0.80797,0.0001,17.39181]
[1777318942442,41.97,76745.43,0.0,0.8079,0.0001,17.39562]
[1777318943636,41.97,76746.18,0.0,0.80798,0.0001,17.39154]
[1777318943688,41.97,76746.18,0.0,0.80798,0.0001,17.39154]
[1777318947770,41.97,76745.61,0.0,0.80791,0.0001,17.39489]
[1777318947871,41.97,76745.49,0.0,0.8079,0.0001,17.39557]
[1777318953342,41.97,76746.99,0.0,0.80809,0.0001,17.38322]
[1777318954382,41.97,76747.37,0.0,0.80812,0.0001,17.38123]
[1777318954388,41.97,76747.37,0.0,0.80812,0.0001,17.38123]
[1777318959635,41.97,76748.57,0.0,0.80823,0.0001,17.37549]
[1777318962243,41.97,76748.81,0.0,0.80826,0.0001,17.37432]
[1777318962295,41.97,76748.81,0.0,0.80826,0.0001,17.37432]
[1777318962344,41.97,76752.98,0.0,0.80868,0.0001,17.35185]
[1777318966822,41.98,76755.39,0.0,0.8089,0.0001,17.33976]
[1777318966848,41.98,76755.39,0.0,0.8089,0.0001,17.33976]
[1777318966983,41.98,76748.56,0.0,0.80819,0.0001,17.37766]
[1777318972725,41.98,76746.05,0.0,0.80795,0.0001,17.39053]
[1777318973659,41.98,76746.05,0.0,0.80795,0.0001,17.39053]
[1777318973711,41.98,76746.05,0.0,0.80795,0.0001,17.39053]
[1777318978768,41.98,76751.47,0.0,0.8085,0.0001,17.36121]
[1777318980459,41.98,76751.47,0.0,0.8085,0.0001,17.36121]
[1777318980463,41.98,76751.47,0.0,0.8085,0.0001,17.36121]
[1777318987880,41.98,76752.03,0.0,0.80853,0.0001,17.35961]
[1777318988004,41.98,76752.03,0.0,0.80853,0.0001,17.35961]
[1777318988054,41.98,76756.87,0.0,0.80902,0.0001,17.33345]
[1777318991764,41.99,76757.99,0.0,0.80911,0.0001,17.3288]
[1777318991864,41.99,76757.99,0.0,0.80911,0.0001,17.3288]
[1777318996894,42.0,76763.94,0.0,0.80964,0.0001,17.30087]
[1777319000037,42.01,76766.65,0.0,0.80988,0.0001,17.28798]
[1777319000089,42.01,76766.65,0.0,0.80988,0.0001,17.28798]
[1777319005957,42.03,76767.67,0.0,0.80987,0.0001,17.28869]
[1777319007362,42.03,76767.67,0.0,0.80987,0.0001,17.28869]
[1777319007742,42.03,76768.41,0.0,0.80993,0.0001,17.28558]
[1777319007794,42.03,76768.41,0.0,0.80993,0.0001,17.28558]
[1777319011310,42.04,76766.7,0.0,0.80971,0.0001,17.29745]
[1777319011415,42.04,76766.7,0.0,0.80971,0.0001,17.29745]
[1777319011465,42.04,76758.95,0.0,0.80894,0.0001,17.33619]
[1777319011805,42.04,76758.95,0.0,0.80894,0.0001,17.33619]
[1777319011998,42.04,76749.39,0.0,0.80796,0.0001,17.38833]
[1777319013006,42.04,76752.74,0.0,0.80831,0.0001,17.36969]
[1777319018043,42.04,76755.31,0.0,0.80858,0.0001,17.35533]
[1777319018544,42.04,76755.31,0.0,0.80858,0.0001,17.35533]
[1777319018597,42.04,76755.31,0.0,0.80858,0.0001,17.35533]
[1777319024085,42.04,76755.38,0.0,0.80859,0.0001,17.35466]
[1777319024661,42.04,76755.38,0.0,0.80859,0.0001,17.35466]
[1777319024713,42.04,76755.38,0.0,0.80859,0.0001,17.35466]
[1777319030126,42.04,76755.92,0.0,0.80866,0.0001,17.35128]
[1777319031640,42.04,76755.5,0.0,0.80861,0.0001,17.35351]
[1777319031685,42.04,76755.5,0.0,0.80861,0.0001,17.35351]
[1777319038184,42.03,76753.3,0.0,0.80842,0.0001,17.36358]
[1777319043218,42.03,76752.45,0.0,0.80836,0.0001,17.36705]
[1777319044789,42.03,76753.4,0.0,0.80846,0.0001,17.36163]
[1777319044841,42.03,76753.4,0.0,0.80846,0.0001,17.36163]
[1777319047247,42.03,76757.39,0.0,0.80888,0.0001,17.33934]
[1777319052284,42.03,76756.26,0.0,0.80876,0.0001,17.34562]
[1777319053094,42.03,76756.26,0.0,0.80876,0.0001,17.34562]
[1777319053144,42.03,76756.26,0.0,0.80876,0.0001,17.34562]
[1777319058324,42.03,76759.13,0.0,0.80905,0.0001,17.33035]
[1777319060121,42.03,76759.53,0.0,0.80908,0.0001,17.32837]
[1777319060338,42.03,76763.32,0.0,0.80946,0.0001,17.30797]
[1777319061345,42.03,76767.51,0.0,0.80988,0.0001,17.28565]
[1777319062352,42.03,76773.63,0.0,0.81049,0.0001,17.25312]
[1777319067387,42.05,76770.85,0.0,0.81012,0.0001,17.27307]
[1777319072422,42.07,76773.11,0.0,0.81029,0.0001,17.26153]
[1777319077458,42.08,76771.7,0.0,0.81005,0.0001,17.27456]
[1777319082494,42.1,76774.62,0.0,0.81028,0.0001,17.2624]
[1777319087529,42.11,76776.59,0.0,0.81041,0.0001,17.25573]
[1777319093572,42.13,76778.09,0.0,0.81046,0.0001,17.25325]
[1777319098607,42.14,76777.44,0.0,0.8103,0.0001,17.26191]
[1777319103642,42.16,76779.49,0.0,0.81044,0.0001,17.25478]
[1777319109686,42.18,76781.03,0.0,0.81049,0.0001,17.25248]
[1777319113713,42.19,76788.97,0.0,0.81122,0.0001,17.21317]
[1777319114720,42.19,76798.54,0.0,0.81216,0.0001,17.1621]
[1777319116734,42.18,76792.14,0.0,0.8116,0.0001,17.19211]
[1777319117741,42.17,76787.97,0.0,0.81122,0.0001,17.21261]
[1777319120761,42.17,76792.19,0.0,0.81163,0.0001,17.19093]
[1777319123783,42.16,76795.64,0.0,0.81207,0.0001,17.16641]
[1777319127813,42.14,76803.58,0.0,0.81296,0.0001,17.11811]
[1777319128818,42.13,76815.62,0.0,0.81419,0.0001,17.05091]
[1777319129826,42.13,76823.33,0.0,0.815,0.0001,17.00683]
[1777319130833,42.12,76826.55,0.0,0.81536,0.0001,16.98695]
[1777319131839,42.11,76822.16,0.0,0.81498,0.0001,17.00503]
[1777319132847,42.11,76818.09,0.0,0.8146,0.0001,17.02579]
[1777319133854,42.1,76814.05,0.0,0.81423,0.0001,17.04612]
[1777319135233,42.1,76814.05,0.0,0.81423,0.0001,17.04612]
[1777319135286,42.1,76814.05,0.0,0.81423,0.0001,17.04612]
[1777319140903,42.07,76816.46,0.0,0.81466,0.0001,17.02201]
[1777319143072,42.06,76817.91,0.0,0.81487,0.0001,17.01031]
[1777319143369,42.06,76817.91,0.0,0.81487,0.0001,17.01031]
[1777319143536,42.05,76818.11,0.0,0.81492,0.0001,17.00745]
[1777319144799,42.05,76818.42,0.0,0.81498,0.0001,17.00403]
[1777319145197,42.05,76818.42,0.0,0.81498,0.0001,17.00403]
[1777319145298,42.04,76818.01,0.0,0.81497,0.0001,17.0046]
[1777319146107,42.04,76818.01,0.0,0.81497,0.0001,17.0046]
[1777319151642,42.02,76816.03,0.0,0.81489,0.0001,17.00874]
[1777319151651,42.02,76816.03,0.0,0.81489,0.0001,17.00874]
[1777319150973,42.01,76820.96,0.0,0.81541,0.0001,16.98051]
[1777319151980,42.01,76829.94,0.0,0.81632,0.0001,16.92996]
[1777319152987,42.01,76833.73,0.0,0.81671,0.0001,16.90849]
[1777319157380,42.0,76833.65,0.0,0.81672,0.0001,16.90768]
[1777319157421,42.0,76837.01,0.0,0.81706,0.0001,16.8888]
[1777319158848,42.0,76838.52,0.0,0.81722,0.0001,16.8803]
[1777319159029,42.0,76842.81,0.0,0.81766,0.0001,16.85577]
[1777319164099,41.99,76838.09,0.0,0.81724,0.0001,16.8788]
[1777319168382,41.98,76837.84,0.0,0.81727,0.0001,16.8773]
[1777319168413,41.98,76837.84,0.0,0.81727,0.0001,16.8773]
[1777319168439,41.98,76838.36,0.0,0.81734,0.0001,16.87345]
[1777319170264,41.97,76838.16,0.0,0.81733,0.0001,16.87359]
[1777319170365,41.97,76838.14,0.0,0.81735,0.0001,16.87275]
[1777319171714,41.97,76838.6,0.0,0.81741,0.0001,16.86928]
[1777319172156,41.97,76827.42,0.0,0.81632,0.0001,16.92977]
[1777319173162,41.96,76828.2,0.0,0.81642,0.0001,16.9238]
[1777319178198,41.94,76826.7,0.0,0.81641,0.0001,16.92428]
[1777319179749,41.93,76827.56,0.0,0.81652,0.0001,16.91796]
[1777319179757,41.93,76827.56,0.0,0.81652,0.0001,16.91796]
[1777319180212,41.93,76831.31,0.0,0.81692,0.0001,16.89584]
[1777319181219,41.92,76835.38,0.0,0.81735,0.0001,16.87224]
[1777319186253,41.91,76836.4,0.0,0.81752,0.0001,16.86217]
[1777319188079,41.91,76836.41,0.0,0.81754,0.0001,16.86126]
[1777319191289,41.89,76832.59,0.0,0.81725,0.0001,16.87457]
[1777319193303,41.89,76819.89,0.0,0.81603,0.0001,16.94236]
[1777319194264,41.89,76819.89,0.0,0.81603,0.0001,16.94236]
[1777319194316,41.89,76819.89,0.0,0.81603,0.0001,16.94236]
[1777319194346,41.88,76818.36,0.0,0.81591,0.0001,16.94884]
[1777319198338,41.86,76814.89,0.0,0.8157,0.0001,16.96024]
[1777319203373,41.83,76814.85,0.0,0.81586,0.0001,16.9507]
[1777319208407,41.8,76815.54,0.0,0.81607,0.0001,16.9386]
[1777319210422,41.79,76818.92,0.0,0.81647,0.0001,16.91681]
[1777319215457,41.77,76818.89,0.0,0.81658,0.0001,16.91056]
[1777319220492,41.75,76815.75,0.0,0.81637,0.0001,16.92188]
[1777319221499,41.75,76807.85,0.0,0.8156,0.0001,16.9641]
[1777319223513,41.74,76814.17,0.0,0.81626,0.0001,16.92797]
[1777319224521,41.74,76818.32,0.0,0.81668,0.0001,16.90457]
[1777319229556,41.73,76820.13,0.0,0.81694,0.0001,16.88968]
[1777319231570,41.72,76803.83,0.0,0.81534,0.0001,16.9781]
[1777319232576,41.72,76798.22,0.0,0.8148,0.0001,17.00797]
[1777319236605,41.71,76802.29,0.0,0.81526,0.0001,16.98241]
[1777319241640,41.71,76800.98,0.0,0.81511,0.0001,16.99046]
[1777319245668,41.71,76784.38,0.0,0.81342,0.0001,17.08291]
[1777319246675,41.72,76784.11,0.0,0.81335,0.0001,17.08717]
[1777319251710,41.76,76782.72,0.0,0.81301,0.0001,17.10357]
[1777319252717,41.77,76777.37,0.0,0.81243,0.0001,17.13532]
[1777319255060,41.78,76775.11,0.0,0.81213,0.0001,17.15139]
[1777319255182,41.78,76775.11,0.0,0.81213,0.0001,17.15139]
[1777319258358,41.81,76774.29,0.0,0.81193,0.0001,17.16284]
[1777319260343,41.82,76774.37,0.0,0.81185,0.0001,17.16715]
[1777319264804,41.86,76770.94,0.0,0.8113,0.0001,17.19732]
[1777319265812,41.87,76764.46,0.0,0.8106,0.0001,17.23505]
[1777319267212,41.87,76764.46,0.0,0.8106,0.0001,17.23505]
[1777319267298,41.87,76764.46,0.0,0.8106,0.0001,17.23505]
[1777319267399,41.88,76769.82,0.0,0.81107,0.0001,17.21025]
[1777319272861,41.92,76768.88,0.0,0.81076,0.0001,17.227]
[1777319274339,41.92,76768.88,0.0,0.81076,0.0001,17.227]
[1777319274391,41.92,76768.88,0.0,0.81076,0.0001,17.227]
[1777319280536,41.96,76769.83,0.0,0.81062,0.0001,17.23525]
[1777319286960,42.01,76770.0,0.0,0.81035,0.0001,17.2506]
[1777319287969,42.01,76770.0,0.0,0.81035,0.0001,17.2506]
[1777319288025,42.01,76770.0,0.0,0.81035,0.0001,17.2506]
[1777319290559,42.03,76770.02,0.0,0.81029,0.0001,17.25391]
[1777319290570,42.03,76770.02,0.0,0.81029,0.0001,17.25391]
[1777319290655,42.03,76774.14,0.0,0.81066,0.0001,17.23418]
[1777319290987,42.03,76777.78,0.0,0.81102,0.0001,17.21435]
[1777319293522,42.04,76778.24,0.0,0.81105,0.0001,17.21329]
[1777319293574,42.04,76778.24,0.0,0.81105,0.0001,17.21329]
[1777319293612,42.03,76781.62,0.0,0.81142,0.0001,17.19314]
[1777319298017,42.03,76780.82,0.0,0.81137,0.0001,17.19573]
[1777319298022,42.03,76780.82,0.0,0.81137,0.0001,17.19573]
[1777319301057,42.02,76787.06,0.0,0.81205,0.0001,17.15874]
[1777319302685,42.02,76787.06,0.0,0.81205,0.0001,17.15874]
[1777319302698,42.02,76787.06,0.0,0.81205,0.0001,17.15874]
[1777319302786,42.01,76793.82,0.0,0.8128,0.0001,17.11821]
[1777319305086,41.99,76789.02,0.0,0.8124,0.0001,17.13938]
[1777319306487,41.99,76789.02,0.0,0.8124,0.0001,17.13938]
[1777319306528,41.99,76789.02,0.0,0.8124,0.0001,17.13938]
[1777319306628,41.99,76781.62,0.0,0.81165,0.0001,17.18005]
[1777319312135,41.99,76784.04,0.0,0.81195,0.0001,17.16155]
[1777319315873,41.99,76781.03,0.0,0.81164,0.0001,17.17797]
[1777319315884,41.99,76781.03,0.0,0.81164,0.0001,17.17797]
[1777319319814,41.99,76783.81,0.0,0.81193,0.0001,17.16267]
[1777319319183,41.99,76789.23,0.0,0.81247,0.0001,17.13308]
[1777319319866,41.99,76789.23,0.0,0.81247,0.0001,17.13308]
[1777319320191,41.99,76792.83,0.0,0.81283,0.0001,17.11381]
[1777319324910,42.0,76790.38,0.0,0.81254,0.0001,17.1296]
[1777319324962,42.0,76790.38,0.0,0.81254,0.0001,17.1296]
[1777319330262,41.99,76795.35,0.0,0.81307,0.0001,17.10062]
[1777319331776,41.99,76795.35,0.0,0.81307,0.0001,17.10062]
[1777319331828,41.99,76795.35,0.0,0.81307,0.0001,17.10062]
[1777319336304,41.96,76800.21,0.0,0.81371,0.0001,17.06569]
[1777319339269,41.95,76797.47,0.0,0.8135,0.0001,17.07698]
[1777319339330,41.95,76797.47,0.0,0.8135,0.0001,17.07698]
[1777319339432,41.95,76792.63,0.0,0.81304,0.0001,17.10199]
[1777319343788,41.94,76790.82,0.0,0.81291,0.0001,17.10873]
[1777319343926,41.94,76787.87,0.0,0.81261,0.0001,17.12476]
[1777319344364,41.94,76777.36,0.0,0.81154,0.0001,17.18275]
[1777319345371,41.94,76777.02,0.0,0.81151,0.0001,17.18437]
[1777319346378,41.94,76781.11,0.0,0.81193,0.0001,17.16176]
[1777319351628,41.94,76778.91,0.0,0.81171,0.0001,17.174]
[1777319351673,41.94,76778.91,0.0,0.81171,0.0001,17.174]
[1777319355658,41.94,76778.54,0.0,0.81168,0.0001,17.17555]
[1777319355826,41.94,76778.54,0.0,0.81168,0.0001,17.17555]
[1777319355689,41.94,76782.33,0.0,0.81202,0.0001,17.1573]
[1777319356448,41.94,76789.64,0.0,0.81276,0.0001,17.11663]
[1777319360584,41.94,76791.4,0.0,0.81295,0.0001,17.10682]
[1777319360634,41.94,76791.4,0.0,0.81295,0.0001,17.10682]
[1777319366517,41.92,76791.42,0.0,0.81304,0.0001,17.10125]
[1777319369054,41.92,76791.93,0.0,0.81309,0.0001,17.09857]
[1777319369108,41.92,76791.93,0.0,0.81309,0.0001,17.09857]
[1777319369539,41.92,76796.14,0.0,0.81351,0.0001,17.0756]
[1777319370545,41.93,76800.55,0.0,0.81395,0.0001,17.05182]
[1777319375691,41.93,76798.31,0.0,0.81375,0.0001,17.0602]
[1777319375743,41.93,76798.31,0.0,0.81375,0.0001,17.0602]
[1777319375840,41.93,76792.67,0.0,0.81319,0.0001,17.09104]
[1777319381368,41.93,76792.42,0.0,0.81315,0.0001,17.09295]
[1777319381374,41.93,76792.42,0.0,0.81315,0.0001,17.09295]
[1777319384646,41.93,76796.88,0.0,0.8136,0.0001,17.0688]
[1777319388303,41.93,76798.91,0.0,0.8138,0.0001,17.05781]
[1777319393833,41.93,76800.46,0.0,0.81394,0.0001,17.05016]
[1777319397653,41.93,76799.9,0.0,0.81392,0.0001,17.05135]
[1777319397661,41.93,76799.9,0.0,0.81392,0.0001,17.05135]
[1777319401246,41.92,76803.15,0.0,0.81426,0.0001,17.03263]
[1777319401289,41.92,76803.15,0.0,0.81426,0.0001,17.03263]
[1777319405801,41.91,76812.72,0.0,0.81527,0.0001,16.97689]
[1777319406808,41.91,76820.38,0.0,0.81604,0.0001,16.9349]
[1777319407073,41.91,76820.38,0.0,0.81604,0.0001,16.9349]
[1777319407126,41.91,76820.38,0.0,0.81604,0.0001,16.9349]
[1777319412850,41.92,76820.96,0.0,0.81603,0.0001,16.93508]
[1777319417493,41.93,76819.84,0.0,0.8159,0.0001,16.94227]
[1777319417758,41.93,76819.84,0.0,0.8159,0.0001,16.94227]
[1777319417773,41.93,76819.84,0.0,0.8159,0.0001,16.94227]
[1777319417885,41.93,76814.96,0.0,0.81542,0.0001,16.96891]
[1777319417970,41.93,76814.96,0.0,0.81542,0.0001,16.96891]
[1777319418021,41.93,76814.96,0.0,0.81542,0.0001,16.96891]
[1777319419864,41.92,76814.83,0.0,0.81542,0.0001,16.96913]
[1777319419899,41.92,76815.08,0.0,0.81545,0.0001,16.96727]
[1777319422446,41.92,76817.15,0.0,0.81565,0.0001,16.95611]
[1777319422499,41.92,76817.15,0.0,0.81565,0.0001,16.95611]
[1777319427181,41.92,76812.95,0.0,0.81525,0.0001,16.97809]
[1777319427254,41.92,76812.95,0.0,0.81525,0.0001,16.97809]
[1777319432991,41.92,76811.01,0.0,0.81512,0.0001,16.98314]
[1777319434264,41.92,76811.01,0.0,0.81512,0.0001,16.98314]
[1777319434627,41.92,76811.01,0.0,0.81512,0.0001,16.98314]
[1777319434679,41.92,76811.01,0.0,0.81512,0.0001,16.98314]
[1777319434780,41.92,76811.24,0.0,0.81511,0.0001,16.98333]
[1777319440039,41.92,76812.44,0.0,0.81522,0.0001,16.97743]
[1777319442797,41.92,76812.66,0.0,0.81524,0.0001,16.97621]
[1777319442849,41.92,76812.66,0.0,0.81524,0.0001,16.97621]
[1777319443061,41.92,76807.04,0.0,0.81468,0.0001,17.00706]
[1777319445075,41.92,76800.74,0.0,0.81406,0.0001,17.04123]
[1777319449767,41.91,76800.48,0.0,0.81407,0.0001,17.0406]
[1777319449802,41.91,76800.48,0.0,0.81407,0.0001,17.0406]
[1777319450577,41.91,76800.96,0.0,0.81414,0.0001,17.03644]
[1777319450629,41.91,76800.96,0.0,0.81414,0.0001,17.03644]
[1777319450730,41.91,76801.24,0.0,0.81418,0.0001,17.03418]
[1777319455772,41.9,76804.88,0.0,0.81458,0.0001,17.01222]
[1777319455825,41.9,76804.88,0.0,0.81458,0.0001,17.01222]
[1777319459437,41.9,76808.51,0.0,0.81498,0.0001,16.99054]
[1777319459508,41.9,76808.51,0.0,0.81498,0.0001,16.99054]
[1777319460215,41.89,76812.89,0.0,0.81542,0.0001,16.96587]
[1777319460291,41.89,76812.89,0.0,0.81542,0.0001,16.96587]
[1777319460317,41.89,76814.63,0.0,0.81561,0.0001,16.95592]
[1777319466223,41.89,76814.51,0.0,0.81562,0.0001,16.95515]
[1777319469757,41.89,76812.45,0.0,0.81542,0.0001,16.96584]
[1777319469810,41.89,76812.45,0.0,0.81542,0.0001,16.96584]
[1777319469904,41.88,76828.63,0.0,0.81706,0.0001,16.87548]
[1777319471263,41.88,76826.93,0.0,0.81689,0.0001,16.88494]
[1777319472270,41.88,76822.23,0.0,0.81642,0.0001,16.9108]
[1777319474820,41.88,76821.8,0.0,0.81638,0.0001,16.91283]
[1777319474872,41.88,76821.8,0.0,0.81638,0.0001,16.91283]
[1777319475690,41.88,76821.41,0.0,0.81635,0.0001,16.91461]
[1777319475699,41.88,76821.41,0.0,0.81635,0.0001,16.91461]
[1777319475745,41.88,76816.51,0.0,0.81587,0.0001,16.94119]
[1777319480325,41.88,76810.68,0.0,0.8153,0.0001,16.97255]
[1777319485361,41.87,76810.21,0.0,0.81527,0.0001,16.97408]
[1777319490663,41.87,76811.03,0.0,0.81537,0.0001,16.96866]
[1777319490716,41.87,76811.03,0.0,0.81537,0.0001,16.96866]
[1777319493738,41.87,76816.58,0.0,0.81596,0.0001,16.9339]
[1777319495611,41.87,76817.86,0.0,0.81608,0.0001,16.92727]
[1777319495946,41.87,76817.86,0.0,0.81608,0.0001,16.92727]
[1777319495712,41.87,76818.66,0.0,0.81616,0.0001,16.92269]
[1777319496438,41.87,76819.35,0.0,0.81623,0.0001,16.91878]
[1777319501474,41.87,76819.58,0.0,0.81625,0.0001,16.91784]
[1777319506509,41.87,76820.86,0.0,0.81636,0.0001,16.91194]
[1777319511068,41.88,76821.7,0.0,0.81643,0.0001,16.90795]
[1777319511122,41.88,76821.7,0.0,0.81643,0.0001,16.90795]
[1777319516135,41.88,76822.37,0.0,0.81646,0.0001,16.90637]
[1777319516182,41.88,76822.37,0.0,0.81646,0.0001,16.90637]
[1777319517586,41.88,76815.5,0.0,0.81576,0.0001,16.94467]
[1777319518720,41.88,76815.5,0.0,0.81576,0.0001,16.94467]
[1777319518772,41.88,76815.5,0.0,0.81576,0.0001,16.94467]
[1777319518780,41.88,76815.5,0.0,0.81576,0.0001,16.94467]
[1777319518832,41.88,76815.5,0.0,0.81576,0.0001,16.94467]
[1777319518933,41.88,76814.63,0.0,0.81568,0.0001,16.94925]
[1777319522751,41.88,76815.84,0.0,0.81581,0.0001,16.94188]
[1777319522803,41.88,76815.84,0.0,0.81581,0.0001,16.94188]
[1777319526464,41.88,76812.61,0.0,0.8155,0.0001,16.95927]
[1777319526518,41.88,76812.61,0.0,0.8155,0.0001,16.95927]
[1777319526534,41.88,76812.61,0.0,0.8155,0.0001,16.95927]
[1777319526586,41.88,76812.61,0.0,0.8155,0.0001,16.95927]
[1777319526648,41.88,76811.74,0.0,0.81542,0.0001,16.9636]
[1777319529487,41.88,76814.03,0.0,0.81566,0.0001,16.95002]
[1777319529535,41.88,76814.03,0.0,0.81566,0.0001,16.95002]
[1777319533184,41.87,76814.3,0.0,0.81571,0.0001,16.94725]
[1777319533235,41.87,76814.3,0.0,0.81571,0.0001,16.94725]
[1777319534725,41.87,76814.42,0.0,0.81573,0.0001,16.94645]
[1777319536718,41.87,76820.83,0.0,0.81639,0.0001,16.91016]
[1777319537218,41.87,76820.83,0.0,0.81639,0.0001,16.91016]
[1777319537270,41.87,76820.83,0.0,0.81639,0.0001,16.91016]
[1777319537364,41.87,76820.83,0.0,0.81639,0.0001,16.91016]
[1777319537416,41.87,76820.83,0.0,0.81639,0.0001,16.91016]
[1777319537725,41.87,76821.48,0.0,0.81646,0.0001,16.90632]
[1777319540543,41.87,76820.65,0.0,0.81638,0.0001,16.9105]
[1777319540590,41.87,76820.65,0.0,0.81638,0.0001,16.9105]
[1777319544948,41.86,76816.75,0.0,0.81602,0.0001,16.93038]
[1777319544950,41.86,76816.75,0.0,0.81602,0.0001,16.93038]
[1777319544998,41.86,76816.75,0.0,0.81602,0.0001,16.93038]
[1777319545035,41.86,76815.72,0.0,0.81592,0.0001,16.9356]
[1777319550818,41.85,76815.16,0.0,0.8159,0.0001,16.93659]
[1777319552563,41.85,76814.78,0.0,0.8159,0.0001,16.93447]
[1777319552569,41.85,76814.78,0.0,0.8159,0.0001,16.93447]
[1777319552608,41.85,76814.78,0.0,0.8159,0.0001,16.93447]
[1777319552660,41.85,76814.78,0.0,0.8159,0.0001,16.93447]
[1777319552831,41.85,76815.64,0.0,0.81599,0.0001,16.9297]
[1777319557765,41.85,76815.26,0.0,0.81595,0.0001,16.93175]
[1777319557809,41.85,76815.26,0.0,0.81595,0.0001,16.93175]
[1777319557866,41.85,76814.73,0.0,0.8159,0.0001,16.9346]
[1777319559313,41.85,76814.65,0.0,0.81589,0.0001,16.93493]
[1777319559325,41.85,76814.65,0.0,0.81589,0.0001,16.93493]
[1777319564915,41.85,76817.67,0.0,0.8162,0.0001,16.91776]
[1777319565225,41.85,76817.67,0.0,0.8162,0.0001,16.91776]
[1777319565274,41.85,76817.67,0.0,0.8162,0.0001,16.91776]
[1777319565968,41.85,76817.67,0.0,0.8162,0.0001,16.91776]
[1777319566071,41.85,76817.79,0.0,0.81621,0.0001,16.91711]
[1777319566929,41.85,76825.73,0.0,0.817,0.0001,16.8734]
[1777319568729,41.85,76829.69,0.0,0.8174,0.0001,16.85173]
[1777319568781,41.85,76829.69,0.0,0.8174,0.0001,16.85173]
[1777319568943,41.85,76831.58,0.0,0.81758,0.0001,16.84172]
[1777319570193,41.85,76831.8,0.0,0.8176,0.0001,16.84015]
[1777319570240,41.85,76831.8,0.0,0.8176,0.0001,16.84015]
[1777319575992,41.84,76831.05,0.0,0.81757,0.0001,16.84201]
[1777319576486,41.84,76831.05,0.0,0.81757,0.0001,16.84201]
[1777319576498,41.84,76831.05,0.0,0.81757,0.0001,16.84201]
[1777319577727,41.84,76829.9,0.0,0.81746,0.0001,16.84788]
[1777319578586,41.84,76829.13,0.0,0.81738,0.0001,16.85241]
[1777319578638,41.84,76829.13,0.0,0.81738,0.0001,16.85241]
[1777319578691,41.84,76829.13,0.0,0.81738,0.0001,16.85241]
[1777319579012,41.84,76829.45,0.0,0.81741,0.0001,16.85086]
[1777319581028,41.85,76823.86,0.0,0.81685,0.0001,16.88208]
[1777319581160,41.85,76823.86,0.0,0.81685,0.0001,16.88208]
[1777319581212,41.85,76823.86,0.0,0.81685,0.0001,16.88208]
[1777319587070,41.85,76823.7,0.0,0.81683,0.0001,16.88313]
[1777319588845,41.85,76826.83,0.0,0.81714,0.0001,16.86602]
[1777319588882,41.85,76826.83,0.0,0.81714,0.0001,16.86602]
[1777319588900,41.85,76826.83,0.0,0.81714,0.0001,16.86602]
[1777319588938,41.85,76826.83,0.0,0.81714,0.0001,16.86602]
[1777319589084,41.85,76827.87,0.0,0.81724,0.0001,16.86029]
[1777319591106,41.85,76835.82,0.0,0.81803,0.0001,16.81663]
[1777319593339,41.85,76837.67,0.0,0.81821,0.0001,16.80624]
[1777319593387,41.85,76837.67,0.0,0.81821,0.0001,16.80624]
[1777319596141,41.85,76842.56,0.0,0.8187,0.0001,16.77914]
[1777319598619,41.84,76843.22,0.0,0.81878,0.0001,16.77461]
[1777319598671,41.84,76843.22,0.0,0.81878,0.0001,16.77461]
[1777319598717,41.84,76843.47,0.0,0.81883,0.0001,16.77163]
[1777319605203,41.83,76844.73,0.0,0.81903,0.0001,16.76074]
[1777319606749,41.83,76844.73,0.0,0.81903,0.0001,16.76074]
[1777319606801,41.83,76844.73,0.0,0.81903,0.0001,16.76074]
[1777319608227,41.82,76855.09,0.0,0.82007,0.0001,16.70223]
[1777319609234,41.82,76859.2,0.0,0.82047,0.0001,16.67985]
[1777319613262,41.82,76853.59,0.0,0.81997,0.0001,16.70529]
[1777319614739,41.82,76853.59,0.0,0.81997,0.0001,16.70529]
[1777319614791,41.82,76853.59,0.0,0.81997,0.0001,16.70529]
[1777319614840,41.82,76853.59,0.0,0.81997,0.0001,16.70529]
[1777319614941,41.82,76852.94,0.0,0.81993,0.0001,16.70791]
[1777319620315,41.82,76855.1,0.0,0.82014,0.0001,16.69594]
[1777319625349,41.82,76855.25,0.0,0.82014,0.0001,16.69575]
[1777319627609,41.82,76854.79,0.0,0.8201,0.0001,16.69837]
[1777319627621,41.82,76854.79,0.0,0.8201,0.0001,16.69837]
[1777319627826,41.82,76854.79,0.0,0.8201,0.0001,16.69837]
[1777319627878,41.82,76854.79,0.0,0.8201,0.0001,16.69837]
[1777319627928,41.82,76854.95,0.0,0.82011,0.0001,16.6977]
[1777319633406,41.82,76855.58,0.0,0.82016,0.0001,16.69473]
[1777319635140,41.82,76855.58,0.0,0.82016,0.0001,16.69473]
[1777319635154,41.82,76855.66,0.0,0.82017,0.0001,16.69453]
[1777319635470,41.82,76847.76,0.0,0.81938,0.0001,16.73828]
[1777319637036,41.82,76847.76,0.0,0.81938,0.0001,16.73828]
[1777319637089,41.82,76847.76,0.0,0.81938,0.0001,16.73828]
[1777319639447,41.82,76837.87,0.0,0.81841,0.0001,16.79278]
[1777319644482,41.83,76842.76,0.0,0.81882,0.0001,16.76973]
[1777319645238,41.83,76842.76,0.0,0.81882,0.0001,16.76973]
[1777319645263,41.83,76842.76,0.0,0.81882,0.0001,16.76973]
[1777319645300,41.83,76842.76,0.0,0.81882,0.0001,16.76973]
[1777319645328,41.83,76842.76,0.0,0.81882,0.0001,16.76973]
[1777319645490,41.83,76842.57,0.0,0.8188,0.0001,16.77112]
[1777319650675,41.84,76840.81,0.0,0.81861,0.0001,16.78191]
[1777319650858,41.84,76840.81,0.0,0.81861,0.0001,16.78191]
[1777319657574,41.84,76841.67,0.0,0.81865,0.0001,16.77929]
[1777319662016,41.85,76840.57,0.0,0.81854,0.0001,16.78597]
[1777319662068,41.85,76840.57,0.0,0.81854,0.0001,16.78597]
[1777319662556,41.85,76840.4,0.0,0.81852,0.0001,16.78703]
[1777319662761,41.85,76841.54,0.0,0.81863,0.0001,16.78085]
[1777319668651,41.85,76837.96,0.0,0.81828,0.0001,16.80045]
[1777319669305,41.85,76837.96,0.0,0.81828,0.0001,16.80045]
[1777319669357,41.85,76837.96,0.0,0.81828,0.0001,16.80045]
[1777319669567,41.85,76837.96,0.0,0.81828,0.0001,16.80045]
[1777319669613,41.85,76837.96,0.0,0.81828,0.0001,16.80045]
[1777319669658,41.85,76837.78,0.0,0.81826,0.0001,16.8013]
[1777319673905,41.84,76835.68,0.0,0.81809,0.0001,16.80807]
[1777319673952,41.84,76835.68,0.0,0.81809,0.0001,16.80807]
[1777319674575,41.84,76835.52,0.0,0.81808,0.0001,16.80872]
[1777319679727,41.84,76837.8,0.0,0.81832,0.0001,16.79562]
[1777319680691,41.84,76837.8,0.0,0.81832,0.0001,16.79562]
[1777319680809,41.84,76837.8,0.0,0.81832,0.0001,16.79562]
[1777319680915,41.84,76837.8,0.0,0.81832,0.0001,16.79562]
[1777319681013,41.84,76838.79,0.0,0.81842,0.0001,16.79017]
[1777319681492,41.84,76838.79,0.0,0.81842,0.0001,16.79017]
[1777319683756,41.84,76834.31,0.0,0.81797,0.0001,16.81502]
[1777319688791,41.84,76834.98,0.0,0.81804,0.0001,16.81088]
[1777319690580,41.84,76834.38,0.0,0.81798,0.0001,16.8142]
[1777319690630,41.84,76834.38,0.0,0.81798,0.0001,16.8142]
[1777319690801,41.84,76834.38,0.0,0.81798,0.0001,16.8142]
[1777319691113,41.84,76834.38,0.0,0.81798,0.0001,16.8142]
[1777319691136,41.84,76834.03,0.0,0.81795,0.0001,16.81613]
[1777319692825,41.84,76838.74,0.0,0.81841,0.0001,16.79043]
[1777319696957,41.85,76839.91,0.0,0.81851,0.0001,16.78516]
[1777319697000,41.85,76839.91,0.0,0.81851,0.0001,16.78516]
[1777319697102,41.85,76845.68,0.0,0.81907,0.0001,16.75379]
[1777319703134,41.87,76846.71,0.0,0.81905,0.0001,16.75517]
[1777319703186,41.87,76846.71,0.0,0.81905,0.0001,16.75517]
[1777319703281,41.87,76847.99,0.0,0.81915,0.0001,16.74974]
[1777319703333,41.87,76847.99,0.0,0.81915,0.0001,16.74974]
[1777319703906,41.88,76846.41,0.0,0.81896,0.0001,16.76014]
[1777319706092,41.88,76845.78,0.0,0.81887,0.0001,16.76516]
[1777319706154,41.88,76845.78,0.0,0.81887,0.0001,16.76516]
[1777319706180,41.89,76839.63,0.0,0.81824,0.0001,16.80051]
[1777319710129,41.9,76840.75,0.0,0.8183,0.0001,16.79733]
[1777319714503,41.91,76840.28,0.0,0.81817,0.0001,16.80477]
[1777319714517,41.91,76840.28,0.0,0.81817,0.0001,16.80477]
[1777319714983,41.92,76840.65,0.0,0.81819,0.0001,16.80381]
[1777319719011,41.92,76844.8,0.0,0.81855,0.0001,16.78369]
[1777319725054,41.95,76844.55,0.0,0.8184,0.0001,16.7922]
[1777319731096,41.97,76845.05,0.0,0.81837,0.0001,16.7916]
[1777319736131,41.98,76844.67,0.0,0.81825,0.0001,16.79857]
[1777319741166,42.0,76844.78,0.0,0.81819,0.0001,16.80226]
[1777319746201,42.01,76850.03,0.0,0.81864,0.0001,16.77718]
[1777319750229,42.01,76839.44,0.0,0.81758,0.0001,16.83621]
[1777319751236,42.01,76837.43,0.0,0.81738,0.0001,16.84756]
[1777319754257,42.01,76842.18,0.0,0.81787,0.0001,16.82039]
[1777319759296,42.0,76842.35,0.0,0.81791,0.0001,16.81801]
[1777319764330,42.0,76842.22,0.0,0.81792,0.0001,16.81753]
[1777319769364,42.0,76842.85,0.0,0.81799,0.0001,16.81318]
[1777319774401,41.99,76842.69,0.0,0.81799,0.0001,16.81335]
[1777319779436,41.99,76841.98,0.0,0.81793,0.0001,16.81658]
[1777319784470,41.99,76840.2,0.0,0.81777,0.0001,16.82551]
[1777319789506,41.99,76840.96,0.0,0.81786,0.0001,16.82035]
[1777319793533,41.99,76837.73,0.0,0.81758,0.0001,16.83335]
[1777319798568,41.99,76840.41,0.0,0.81785,0.0001,16.81873]
[1777319803603,41.98,76840.31,0.0,0.81785,0.0001,16.81861]
[1777319808645,41.98,76836.25,0.0,0.81746,0.0001,16.84035]
[1777319813680,41.98,76839.14,0.0,0.81776,0.0001,16.8234]
[1777319818715,41.98,76837.13,0.0,0.81757,0.0001,16.8341]
[1777319823750,41.97,76836.45,0.0,0.81752,0.0001,16.83675]
[1777319828785,41.97,76837.53,0.0,0.81763,0.0001,16.8305]
[1777319833820,41.97,76826.44,0.0,0.81655,0.0001,16.89049]
[1777319834827,41.97,76825.01,0.0,0.8164,0.0001,16.89835]
[1777319838855,41.97,76828.85,0.0,0.81679,0.0001,16.87693]
[1777319843890,41.97,76825.88,0.0,0.8165,0.0001,16.8931]
[1777319846911,41.97,76830.82,0.0,0.817,0.0001,16.86565]
[1777319848925,41.97,76834.86,0.0,0.81739,0.0001,16.84387]
[1777319853959,41.97,76832.1,0.0,0.81713,0.0001,16.85605]
[1777319858995,41.97,76833.33,0.0,0.81725,0.0001,16.84939]
[1777319864029,41.97,76835.12,0.0,0.81741,0.0001,16.84019]
[1777319866044,41.97,76840.02,0.0,0.81794,0.0001,16.811]
[1777319871078,41.96,76842.49,0.0,0.81824,0.0001,16.79435]
[1777319876114,41.95,76844.2,0.0,0.81843,0.0001,16.78347]
[1777319881149,41.95,76841.14,0.0,0.81814,0.0001,16.79944]
[1777319883163,41.95,76836.68,0.0,0.81771,0.0001,16.82351]
[1777319888198,41.94,76840.36,0.0,0.8181,0.0001,16.80168]
[1777319891219,41.94,76845.6,0.0,0.81863,0.0001,16.77238]
[1777319896254,41.94,76844.78,0.0,0.81854,0.0001,16.77758]
[1777319901288,41.95,76845.48,0.0,0.81859,0.0001,16.77443]
[1777319906323,41.95,76846.22,0.0,0.81865,0.0001,16.77148]
[1777319911359,41.95,76846.17,0.0,0.81865,0.0001,16.76876]
[1777319916396,41.96,76846.29,0.0,0.81864,0.0001,16.76969]
[1777319921431,41.96,76847.03,0.0,0.81868,0.0001,16.76732]
[1777319926466,41.97,76844.78,0.0,0.81844,0.0001,16.78087]
[1777319931501,41.97,76845.01,0.0,0.81844,0.0001,16.78057]
[1777319936536,41.97,76844.68,0.0,0.8184,0.0001,16.78305]
[1777319941573,41.98,76837.81,0.0,0.81771,0.0001,16.82135]
[1777319946607,41.98,76839.56,0.0,0.81783,0.0001,16.81465]
[1777319948621,41.99,76829.51,0.0,0.81682,0.0001,16.87091]
[1777319949628,41.99,76825.65,0.0,0.81643,0.0001,16.89216]
[1777319950635,41.99,76818.32,0.0,0.8157,0.0001,16.93234]
[1777319951641,41.99,76813.79,0.0,0.81525,0.0001,16.9575]
[1777319953656,41.99,76810.78,0.0,0.81494,0.0001,16.97397]
[1777319954666,41.99,76814.82,0.0,0.81535,0.0001,16.9517]
[1777319955673,41.99,76821.39,0.0,0.81601,0.0001,16.91532]
[1777319956680,41.99,76825.87,0.0,0.81647,0.0001,16.89024]
[1777319958694,41.98,76824.27,0.0,0.81631,0.0001,16.89873]
[1777319963729,41.98,76826.69,0.0,0.81658,0.0001,16.88416]
[1777319968764,41.98,76828.71,0.0,0.81679,0.0001,16.87236]
[1777319973799,41.98,76833.61,0.0,0.81732,0.0001,16.84077]
[1777319974806,41.98,76838.74,0.0,0.81782,0.0001,16.8128]
[1777319975813,41.97,76843.15,0.0,0.81827,0.0001,16.78767]
[1777319980847,41.97,76843.15,0.0,0.81832,0.0001,16.78481]
[1777319985883,41.97,76848.91,0.0,0.81888,0.0001,16.75408]
[1777319986890,41.97,76860.59,0.0,0.82004,0.0001,16.689]
[1777319987897,41.97,76864.26,0.0,0.8204,0.0001,16.66887]
[1777319992931,41.97,76868.68,0.0,0.8208,0.0001,16.64671]
[1777319995952,41.98,76873.23,0.0,0.82122,0.0001,16.62293]
[1777319996976,41.98,76873.23,0.0,0.82122,0.0001,16.62293]
[1777319997039,41.98,76873.23,0.0,0.82122,0.0001,16.62293]
[1777319999982,41.98,76878.17,0.0,0.82167,0.0001,16.59773]
[1777320001995,41.98,76873.71,0.0,0.82123,0.0001,16.62212]
[1777320003419,41.98,76873.71,0.0,0.82123,0.0001,16.62212]
[1777320003567,41.98,76873.71,0.0,0.82123,0.0001,16.62212]
[1777320003618,41.98,76872.02,0.0,0.82107,0.0001,16.63157]
[1777320005296,41.98,76874.6,0.0,0.82132,0.0001,16.61736]
[1777320005717,41.98,76877.13,0.0,0.82157,0.0001,16.60299]
[1777320007032,41.98,76867.88,0.0,0.82065,0.0001,16.65481]
[1777320008182,41.98,76867.88,0.0,0.82065,0.0001,16.65481]
[1777320008235,41.98,76867.88,0.0,0.82065,0.0001,16.65481]
[1777320008317,41.99,76866.11,0.0,0.82047,0.0001,16.66494]
[1777320014081,41.99,76868.01,0.0,0.82062,0.0001,16.65655]
[1777320015950,41.99,76868.23,0.0,0.82064,0.0001,16.65572]
[1777320016177,41.99,76868.23,0.0,0.82064,0.0001,16.65572]
[1777320020321,42.0,76868.61,0.0,0.82064,0.0001,16.65589]
[1777320020351,42.0,76868.61,0.0,0.82064,0.0001,16.65589]
[1777320020382,42.0,76867.78,0.0,0.82055,0.0001,16.66082]
[1777320023144,42.0,76873.88,0.0,0.82113,0.0001,16.62829]
[1777320026162,42.01,76874.11,0.0,0.82113,0.0001,16.62844]
[1777320026569,42.01,76874.11,0.0,0.82113,0.0001,16.62844]
[1777320026628,42.01,76870.17,0.0,0.82073,0.0001,16.65078]
[1777320031381,42.02,76873.56,0.0,0.82104,0.0001,16.63345]
[1777320031388,42.02,76873.56,0.0,0.82104,0.0001,16.63345]
[1777320031392,42.02,76875.3,0.0,0.82123,0.0001,16.62021]
[1777320033296,42.02,76874.97,0.0,0.82119,0.0001,16.62269]
[1777320033348,42.02,76874.97,0.0,0.82119,0.0001,16.62269]
[1777320035227,42.02,76871.39,0.0,0.82081,0.0001,16.64397]
[1777320036514,42.02,76871.39,0.0,0.82081,0.0001,16.64397]
[1777320036518,42.02,76871.39,0.0,0.82081,0.0001,16.64397]
[1777320038237,42.03,76871.45,0.0,0.82081,0.0001,16.64416]
[1777320038289,42.03,76871.45,0.0,0.82081,0.0001,16.64416]
[1777320038338,42.03,76871.08,0.0,0.82077,0.0001,16.64646]
[1777320040029,42.03,76871.76,0.0,0.82083,0.0001,16.64295]
[1777320040076,42.03,76871.76,0.0,0.82083,0.0001,16.64295]
[1777320045266,42.03,76872.13,0.0,0.82085,0.0001,16.64219]
[1777320045271,42.03,76872.13,0.0,0.82085,0.0001,16.64219]
[1777320048979,42.04,76874.18,0.0,0.82102,0.0001,16.6322]
[1777320049519,42.04,76874.18,0.0,0.82102,0.0001,16.6322]
[1777320049560,42.04,76862.24,0.0,0.81985,0.0001,16.69818]
[1777320050179,42.04,76862.24,0.0,0.81985,0.0001,16.69818]
[1777320050631,42.04,76862.24,0.0,0.81985,0.0001,16.69818]
[1777320050638,42.04,76862.24,0.0,0.81985,0.0001,16.69818]
[1777320050672,42.03,76860.23,0.0,0.81966,0.0001,16.70869]
[1777320051714,42.03,76857.77,0.0,0.81943,0.0001,16.72154]
[1777320051787,42.03,76857.77,0.0,0.81943,0.0001,16.72154]
[1777320055368,42.03,76852.89,0.0,0.81899,0.0001,16.74608]
[1777320056237,42.03,76852.89,0.0,0.81899,0.0001,16.74608]
[1777320056242,42.03,76852.89,0.0,0.81899,0.0001,16.74608]
[1777320058389,42.02,76845.96,0.0,0.81834,0.0001,16.78189]
[1777320060119,42.01,76844.48,0.0,0.81822,0.0001,16.78883]
[1777320060171,42.01,76844.48,0.0,0.81822,0.0001,16.78883]
[1777320064433,42.01,76849.2,0.0,0.8187,0.0001,16.7618]
[1777320066416,42.01,76848.73,0.0,0.81865,0.0001,16.76482]
[1777320066460,42.01,76848.73,0.0,0.81865,0.0001,16.76482]
[1777320069317,42.01,76849.65,0.0,0.81873,0.0001,16.76033]
[1777320069992,42.02,76849.24,0.0,0.81868,0.0001,16.7631]
[1777320070005,42.02,76849.24,0.0,0.81868,0.0001,16.7631]
[1777320072491,42.01,76854.81,0.0,0.81925,0.0001,16.73133]
[1777320073658,42.01,76854.81,0.0,0.81925,0.0001,16.73133]
[1777320073727,42.01,76856.19,0.0,0.81939,0.0001,16.72347]
[1777320076280,42.01,76862.19,0.0,0.81999,0.0001,16.69004]
[1777320076333,42.01,76862.19,0.0,0.81999,0.0001,16.69004]
[1777320076519,42.01,76865.56,0.0,0.82032,0.0001,16.67145]
[1777320081554,42.0,76877.48,0.0,0.82153,0.0001,16.60346]
[1777320081941,42.0,76877.48,0.0,0.82153,0.0001,16.60346]
[1777320082120,42.0,76877.48,0.0,0.82153,0.0001,16.60346]
[1777320082561,42.0,76878.15,0.0,0.8216,0.0001,16.5995]
[1777320083741,42.0,76879.61,0.0,0.82174,0.0001,16.59124]
[1777320083793,42.0,76879.61,0.0,0.82174,0.0001,16.59124]
[1777320089609,42.02,76878.63,0.0,0.82157,0.0001,16.60143]
[1777320090665,42.02,76878.63,0.0,0.82157,0.0001,16.60143]
[1777320090717,42.02,76878.63,0.0,0.82157,0.0001,16.60143]
[1777320095148,42.03,76877.75,0.0,0.82144,0.0001,16.6065]
[1777320096660,42.03,76878.47,0.0,0.82149,0.0001,16.60343]
[1777320096743,42.04,76878.01,0.0,0.82143,0.0001,16.60688]
[1777320102700,42.05,76877.63,0.0,0.82131,0.0001,16.61381]
[1777320106491,42.06,76877.33,0.0,0.82125,0.0001,16.61756]
[1777320106522,42.06,76877.33,0.0,0.82125,0.0001,16.61756]
[1777320111763,42.07,76878.22,0.0,0.82127,0.0001,16.61626]
[1777320116658,42.07,76877.57,0.0,0.82119,0.0001,16.62089]
[1777320116710,42.07,76877.57,0.0,0.82119,0.0001,16.62089]
[1777320122713,42.08,76874.97,0.0,0.8209,0.0001,16.63721]
[1777320122745,42.08,76874.97,0.0,0.8209,0.0001,16.63721]
[1777320121834,42.08,76867.85,0.0,0.82021,0.0001,16.67601]
[1777320122842,42.08,76861.11,0.0,0.81954,0.0001,16.71378]
[1777320123847,42.08,76856.31,0.0,0.81906,0.0001,16.74036]
[1777320125865,42.08,76856.67,0.0,0.81908,0.0001,16.73947]
[1777320127251,42.08,76856.67,0.0,0.81908,0.0001,16.73947]
[1777320127303,42.08,76856.67,0.0,0.81908,0.0001,16.73947]
[1777320129894,42.09,76852.53,0.0,0.81864,0.0001,16.76361]
[1777320132874,42.09,76853.68,0.0,0.81875,0.0001,16.75754]
[1777320132926,42.09,76853.68,0.0,0.81875,0.0001,16.75754]
[1777320139447,42.09,76853.97,0.0,0.81877,0.0001,16.7567]
[1777320139509,42.09,76853.97,0.0,0.81877,0.0001,16.7567]
[1777320142985,42.08,76859.62,0.0,0.81936,0.0001,16.72361]
[1777320144394,42.08,76859.62,0.0,0.81936,0.0001,16.72361]
[1777320144446,42.08,76859.62,0.0,0.81936,0.0001,16.72361]
[1777320148967,42.08,76856.66,0.0,0.81908,0.0001,16.73917]
[1777320149010,42.08,76856.66,0.0,0.81908,0.0001,16.73917]
[1777320154062,42.07,76854.35,0.0,0.81894,0.0001,16.74482]
[1777320159097,42.06,76854.66,0.0,0.81901,0.0001,16.74033]
[1777320160917,42.06,76854.66,0.0,0.81901,0.0001,16.74033]
[1777320160969,42.06,76854.66,0.0,0.81901,0.0001,16.74033]
[1777320164131,42.06,76850.86,0.0,0.81868,0.0001,16.75878]
[1777320164914,42.06,76850.86,0.0,0.81868,0.0001,16.75878]
[1777320165046,42.06,76850.86,0.0,0.81868,0.0001,16.75878]
[1777320165141,42.06,76846.96,0.0,0.8183,0.0001,16.78006]
[1777320170176,42.04,76849.15,0.0,0.81859,0.0001,16.76394]
[1777320172260,42.04,76850.29,0.0,0.81871,0.0001,16.757]
[1777320172322,42.04,76850.29,0.0,0.81871,0.0001,16.757]
[1777320172423,42.04,76856.71,0.0,0.81935,0.0001,16.72116]
[1777320174766,42.04,76857.36,0.0,0.81942,0.0001,16.71749]
[1777320176218,42.04,76863.17,0.0,0.82001,0.0001,16.68462]
[1777320177225,42.04,76871.71,0.0,0.82084,0.0001,16.63763]
[1777320178473,42.04,76871.71,0.0,0.82084,0.0001,16.63763]
[1777320178487,42.04,76871.71,0.0,0.82084,0.0001,16.63763]
[1777320178588,42.04,76876.43,0.0,0.82131,0.0001,16.61142]
[1777320182260,42.03,76880.05,0.0,0.82169,0.0001,16.58991]
[1777320187295,42.03,76879.87,0.0,0.8217,0.0001,16.58953]
[1777320190076,42.02,76880.57,0.0,0.82178,0.0001,16.58497]
[1777320190121,42.02,76880.57,0.0,0.82178,0.0001,16.58497]
[1777320195351,42.02,76880.63,0.0,0.82182,0.0001,16.58223]
[1777320199861,42.02,76881.38,0.0,0.8219,0.0001,16.57809]
[1777320199904,42.02,76881.38,0.0,0.8219,0.0001,16.57809]
[1777320204209,42.02,76879.82,0.0,0.82174,0.0001,16.58667]
[1777320204419,42.02,76875.37,0.0,0.82131,0.0001,16.61103]
[1777320207120,42.01,76877.57,0.0,0.82154,0.0001,16.5981]
[1777320207172,42.01,76877.57,0.0,0.82154,0.0001,16.5981]
[1777320212475,42.01,76876.76,0.0,0.82152,0.0001,16.59671]
[1777320218517,42.01,76877.43,0.0,0.82159,0.0001,16.59299]
[1777320219368,42.01,76877.43,0.0,0.82159,0.0001,16.59299]
[1777320219420,42.01,76877.43,0.0,0.82159,0.0001,16.59299]
[1777320222550,42.0,76868.0,0.0,0.82068,0.0001,16.64375]
[1777320223421,42.0,76868.0,0.0,0.82068,0.0001,16.64375]
[1777320223553,42.0,76863.52,0.0,0.82025,0.0001,16.66834]
[1777320224560,42.0,76874.93,0.0,0.8214,0.0001,16.60364]
[1777320225837,42.0,76874.93,0.0,0.8214,0.0001,16.60364]
[1777320225567,42.0,76875.61,0.0,0.82148,0.0001,16.5989]
[1777320229994,41.98,76875.79,0.0,0.82158,0.0001,16.59321]
[1777320230602,41.98,76876.02,0.0,0.82161,0.0001,16.59116]
[1777320234630,41.97,76883.02,0.0,0.82234,0.0001,16.55034]
[1777320238708,41.97,76883.58,0.0,0.8224,0.0001,16.54687]
[1777320238715,41.97,76883.58,0.0,0.8224,0.0001,16.54687]
[1777320241697,41.97,76887.21,0.0,0.82275,0.0001,16.52694]
[1777320243693,41.97,76894.12,0.0,0.8234,0.0001,16.48981]
[1777320245318,41.97,76895.77,0.0,0.82356,0.0001,16.48086]
[1777320245431,41.97,76895.77,0.0,0.82356,0.0001,16.48086]
[1777320245667,41.97,76895.77,0.0,0.82356,0.0001,16.48086]
[1777320245707,41.98,76895.86,0.0,0.82356,0.0001,16.48065]
[1777320246782,41.98,76895.86,0.0,0.82356,0.0001,16.48065]
[1777320246835,41.98,76896.31,0.0,0.8236,0.0001,16.47846]
[1777320252756,41.98,76904.69,0.0,0.82437,0.0001,16.43477]
[1777320254770,41.99,76913.64,0.0,0.82523,0.0001,16.38597]
[1777320256438,41.99,76916.05,0.0,0.82546,0.0001,16.3726]
[1777320259380,41.99,76915.9,0.0,0.82544,0.0001,16.37392]
[1777320259430,41.99,76915.9,0.0,0.82544,0.0001,16.37392]
[1777320259481,41.99,76915.9,0.0,0.82543,0.0001,16.37411]
[1777320264841,41.99,76922.24,0.0,0.82602,0.0001,16.3407]
[1777320267862,41.99,76926.69,0.0,0.82646,0.0001,16.31524]
[1777320271890,41.99,76918.41,0.0,0.82567,0.0001,16.35791]
[1777320276926,42.0,76920.33,0.0,0.82584,0.0001,16.34855]
[1777320281961,42.01,76923.0,0.0,0.82604,0.0001,16.33719]
[1777320286996,42.01,76922.39,0.0,0.82597,0.0001,16.34131]
[1777320288009,42.01,76929.42,0.0,0.82664,0.0001,16.30246]
[1777320290019,42.01,76924.91,0.0,0.82621,0.0001,16.32713]
[1777320295053,42.01,76928.52,0.0,0.82655,0.0001,16.30801]
[1777320297068,42.01,76933.84,0.0,0.82705,0.0001,16.27906]
[1777320302103,42.02,76931.05,0.0,0.82676,0.0001,16.29547]
[1777320307140,42.02,76930.75,0.0,0.82674,0.0001,16.29685]
[1777320312172,42.01,76937.34,0.0,0.82737,0.0001,16.26021]
[1777320317208,42.01,76938.13,0.0,0.82746,0.0001,16.2551]
[1777320321237,42.01,76933.29,0.0,0.82702,0.0001,16.28058]
[1777320323251,42.01,76926.18,0.0,0.82634,0.0001,16.31984]
[1777320328286,42.01,76925.06,0.0,0.82624,0.0001,16.32543]
[1777320329293,42.01,76931.41,0.0,0.82685,0.0001,16.29015]
[1777320334328,42.01,76932.3,0.0,0.82696,0.0001,16.28201]
[1777320336342,42.01,76947.55,0.0,0.82842,0.0001,16.19737]
[1777320337349,42.01,76946.95,0.0,0.82835,0.0001,16.20126]
[1777320342384,42.02,76950.82,0.0,0.82866,0.0001,16.18354]
[1777320347420,42.03,76950.28,0.0,0.82854,0.0001,16.19037]
[1777320350441,42.04,76956.32,0.0,0.82908,9e-05,16.15898]
[1777320354469,42.05,76964.09,0.0,0.82975,9e-05,16.11996]
[1777320355475,42.05,76970.69,0.0,0.83036,9e-05,16.08437]
[1777320357518,42.06,76970.82,0.0,0.83035,9e-05,16.08507]
[1777320357568,42.06,76970.82,0.0,0.83035,9e-05,16.08507]
[1777320362962,42.06,76973.02,0.0,0.83053,9e-05,16.07463]
[1777320363533,42.06,76964.8,0.0,0.82974,9e-05,16.12083]
[1777320368581,42.06,76965.28,0.0,0.8298,9e-05,16.11747]
[1777320369988,42.06,76965.28,0.0,0.8298,9e-05,16.11747]
[1777320372426,42.06,76960.11,0.0,0.82931,9e-05,16.146]
[1777320372478,42.06,76960.11,0.0,0.82931,9e-05,16.146]
[1777320372609,42.06,76960.56,0.0,0.82935,9e-05,16.14395]
[1777320377998,42.07,76964.83,0.0,0.82969,9e-05,16.12415]
[1777320383690,42.1,76968.84,0.0,0.82991,9e-05,16.11147]
[1777320389732,42.12,76969.21,0.0,0.82985,9e-05,16.11513]
[1777320394767,42.13,76969.48,0.0,0.82984,9e-05,16.11358]
[1777320399802,42.14,76972.11,0.0,0.83002,9e-05,16.10317]
[1777320404836,42.16,76973.08,0.0,0.83004,9e-05,16.10242]
[1777320409872,42.17,76977.96,0.0,0.83041,9e-05,16.08054]
[1777320411886,42.18,76985.2,0.0,0.83106,9e-05,16.04264]
[1777320413900,42.19,76988.77,0.0,0.83135,9e-05,16.02576]
[1777320416921,42.2,76993.98,0.0,0.83177,9e-05,16.00087]
[1777320420949,42.2,76988.56,0.0,0.83126,9e-05,16.03145]
[1777320425984,42.22,76988.76,0.0,0.83119,9e-05,16.03552]
[1777320431019,42.23,76988.43,0.0,0.83108,9e-05,16.04218]
[1777320436054,42.24,76987.16,0.0,0.83089,9e-05,16.05331]
[1777320438068,42.25,76978.47,0.0,0.83006,9e-05,16.10239]
[1777320439075,42.25,76973.2,0.0,0.82956,9e-05,16.13142]
[1777320444110,42.24,76971.39,0.0,0.82942,9e-05,16.13959]
[1777320449145,42.23,76968.38,0.0,0.82917,9e-05,16.15372]
[1777320453173,42.23,76964.89,0.0,0.82892,9e-05,16.16608]
[1777320458207,42.22,76961.55,0.0,0.82864,9e-05,16.18253]
[1777320463243,42.22,76958.68,0.0,0.82837,9e-05,16.19793]
[1777320468278,42.22,76955.8,0.0,0.8281,9e-05,16.21352]
[1777320473313,42.22,76953.18,0.0,0.82787,9e-05,16.22686]
[1777320478348,42.21,76953.23,0.0,0.8279,9e-05,16.22541]
[1777320481369,42.21,76938.41,0.0,0.82649,0.0001,16.30656]
[1777320482376,42.21,76934.81,0.0,0.82617,0.0001,16.32521]
[1777320484389,42.2,76928.91,0.0,0.82565,0.0001,16.35466]
[1777320485397,42.2,76916.56,0.0,0.82446,0.0001,16.42304]
[1777320486404,42.2,76910.58,0.0,0.82387,0.0001,16.45639]
[1777320491043,42.2,76913.75,0.0,0.82417,0.0001,16.43963]
[1777320491202,42.2,76912.64,0.0,0.82405,0.0001,16.44609]
[1777320493112,42.2,76910.58,0.0,0.82386,0.0001,16.45707]
[1777320498124,42.2,76908.29,0.0,0.82367,0.0001,16.46782]
[1777320500456,42.2,76908.39,0.0,0.82368,0.0001,16.46743]
[1777320500508,42.2,76908.39,0.0,0.82368,0.0001,16.46743]
[1777320500531,42.2,76908.71,0.0,0.82371,0.0001,16.4658]
[1777320501538,42.2,76903.68,0.0,0.82322,0.0001,16.49349]
[1777320502669,42.2,76903.68,0.0,0.82322,0.0001,16.49349]
[1777320508586,42.19,76901.84,0.0,0.82311,0.0001,16.49976]
[1777320512428,42.18,76902.31,0.0,0.82323,0.0001,16.49037]
[1777320512476,42.18,76902.31,0.0,0.82323,0.0001,16.49037]
[1777320512614,42.17,76902.27,0.0,0.82325,0.0001,16.48917]
[1777320517650,42.17,76900.86,0.0,0.82315,0.0001,16.49473]
[1777320522685,42.17,76901.57,0.0,0.82322,0.0001,16.49067]
[1777320526802,42.17,76903.2,0.0,0.82338,0.0001,16.48153]
[1777320526854,42.17,76903.2,0.0,0.82338,0.0001,16.48153]
[1777320526903,42.17,76903.08,0.0,0.82337,0.0001,16.48218]
[1777320531748,42.17,76909.53,0.0,0.82399,0.0001,16.44683]
[1777320535776,42.17,76914.08,0.0,0.82441,0.0001,16.4232]
[1777320540811,42.18,76912.6,0.0,0.8242,0.0001,16.43506]
[1777320545846,42.19,76909.92,0.0,0.8239,0.0001,16.45235]
[1777320548867,42.2,76901.81,0.0,0.82309,0.0001,16.49865]
[1777320552894,42.19,76904.05,0.0,0.82331,0.0001,16.48605]
[1777320557929,42.2,76905.87,0.0,0.82347,0.0001,16.47676]
[1777320562965,42.2,76909.49,0.0,0.8238,0.0001,16.45822]
[1777320568021,42.21,76909.49,0.0,0.82376,0.0001,16.46064]
[1777320573035,42.22,76908.83,0.0,0.82368,0.0001,16.46277]
[1777320575049,42.22,76914.21,0.0,0.82418,0.0001,16.43442]
[1777320580084,42.22,76914.56,0.0,0.82419,0.0001,16.43374]
[1777320585119,42.23,76913.54,0.0,0.82407,0.0001,16.44075]
[1777320590154,42.23,76914.36,0.0,0.82412,0.0001,16.43781]
[1777320596196,42.24,76913.73,0.0,0.82403,0.0001,16.44347]
[1777320601231,42.25,76911.37,0.0,0.82377,0.0001,16.45832]
[1777320602238,42.25,76903.23,0.0,0.82298,0.0001,16.50314]
[1777320604252,42.24,76901.43,0.0,0.82282,0.0001,16.512]
[1777320609287,42.23,76901.57,0.0,0.82288,0.0001,16.50824]
[1777320614322,42.22,76900.33,0.0,0.82282,0.0001,16.51146]
[1777320619361,42.21,76902.78,0.0,0.82313,0.0001,16.49398]
[1777320622382,42.2,76908.35,0.0,0.82371,0.0001,16.46106]
[1777320625403,42.2,76916.89,0.0,0.82455,0.0001,16.41299]
[1777320630442,42.2,76918.38,0.0,0.82467,0.0001,16.406]
[1777320635477,42.21,76919.31,0.0,0.82475,0.0001,16.39949]
[1777320640512,42.22,76919.04,0.0,0.82468,0.0001,16.40379]
[1777320643213,42.22,76919.35,0.0,0.8247,0.0001,16.40265]
[1777320643265,42.22,76919.35,0.0,0.8247,0.0001,16.40265]
[1777320649944,42.23,76919.3,0.0,0.82463,0.0001,16.40634]
[1777320649996,42.23,76919.3,0.0,0.82463,0.0001,16.40634]
[1777320650251,42.24,76919.44,0.0,0.82463,0.0001,16.40671]
[1777320655617,42.25,76918.95,0.0,0.82452,0.0001,16.41275]
[1777320657631,42.25,76926.68,0.0,0.82525,0.0001,16.37135]
[1777320658768,42.25,76926.68,0.0,0.82525,0.0001,16.37135]
[1777320659274,42.25,76926.68,0.0,0.82525,0.0001,16.37135]
[1777320659351,42.25,76932.95,0.0,0.82583,0.0001,16.33799]
[1777320659549,42.25,76932.95,0.0,0.82583,0.0001,16.33799]
[1777320659624,42.25,76932.95,0.0,0.82583,0.0001,16.33799]
[1777320659645,42.26,76936.14,0.0,0.82611,0.0001,16.32198]
[1777320663413,42.27,76937.49,0.0,0.82616,0.0001,16.31913]
[1777320663577,42.27,76937.49,0.0,0.82616,0.0001,16.31913]
[1777320668709,42.28,76936.52,0.0,0.82603,0.0001,16.32696]
[1777320669422,42.28,76936.52,0.0,0.82603,0.0001,16.32696]
[1777320669798,42.28,76936.52,0.0,0.82603,0.0001,16.32696]
[1777320669888,42.28,76936.52,0.0,0.82603,0.0001,16.32696]
[1777320670084,42.28,76936.52,0.0,0.82603,0.0001,16.32696]
[1777320670186,42.28,76937.49,0.0,0.82612,0.0001,16.32193]
[1777320675758,42.3,76937.54,0.0,0.82603,0.0001,16.32717]
[1777320680798,42.31,76937.87,0.0,0.82599,0.0001,16.32944]
[1777320684953,42.32,76937.74,0.0,0.82594,0.0001,16.33236]
[1777320685008,42.32,76937.74,0.0,0.82594,0.0001,16.33236]
[1777320685110,42.32,76937.57,0.0,0.82592,0.0001,16.33397]
[1777320685500,42.32,76937.57,0.0,0.82592,0.0001,16.33397]
[1777320685541,42.32,76937.57,0.0,0.82592,0.0001,16.33397]
[1777320690868,42.33,76937.62,0.0,0.82586,0.0001,16.33732]
[1777320695903,42.34,76938.02,0.0,0.82589,0.0001,16.33354]
[1777320697877,42.34,76938.34,0.0,0.82591,0.0001,16.33231]
[1777320697931,42.34,76938.34,0.0,0.82591,0.0001,16.33231]
[1777320698084,42.34,76938.34,0.0,0.8259,0.0001,16.33283]
[1777320698532,42.34,76938.34,0.0,0.8259,0.0001,16.33283]
[1777320698544,42.34,76938.34,0.0,0.8259,0.0001,16.33283]
[1777320700004,42.34,76938.34,0.0,0.82589,0.0001,16.33333]
[1777320700037,42.34,76938.28,0.0,0.82588,0.0001,16.33415]
[1777320702371,42.35,76935.98,0.0,0.82564,0.0001,16.34775]
[1777320701945,42.35,76925.27,0.0,0.8246,0.0001,16.40721]
[1777320702557,42.35,76925.27,0.0,0.8246,0.0001,16.40721]
[1777320702639,42.35,76925.27,0.0,0.8246,0.0001,16.40721]
[1777320702952,42.35,76924.84,0.0,0.82456,0.0001,16.40957]
[1777320704534,42.35,76924.51,0.0,0.82453,0.0001,16.41136]
[1777320704550,42.35,76924.51,0.0,0.82453,0.0001,16.41136]
[1777320705973,42.35,76914.9,0.0,0.82361,0.0001,16.46393]
[1777320706980,42.35,76910.21,0.0,0.82317,0.0001,16.48887]
[1777320708232,42.35,76910.21,0.0,0.82317,0.0001,16.48887]
[1777320708360,42.35,76910.21,0.0,0.82317,0.0001,16.48887]
[1777320708333,42.34,76908.95,0.0,0.82306,0.0001,16.49476]
[1777320708993,42.34,76909.22,0.0,0.82311,0.0001,16.49222]
[1777320714030,42.32,76908.06,0.0,0.82308,0.0001,16.49326]
[1777320715628,42.32,76908.63,0.0,0.82316,0.0001,16.48917]
[1777320715680,42.32,76908.63,0.0,0.82316,0.0001,16.48917]
[1777320720623,42.31,76906.44,0.0,0.82302,0.0001,16.49694]
[1777320720737,42.31,76906.44,0.0,0.82302,0.0001,16.49694]
[1777320721397,42.31,76906.44,0.0,0.82302,0.0001,16.49694]
[1777320721449,42.31,76906.24,0.0,0.82301,0.0001,16.49709]
[1777320722089,42.3,76907.03,0.0,0.8231,0.0001,16.49183]
[1777320727124,42.29,76908.65,0.0,0.82332,0.0001,16.4792]
[1777320730308,42.29,76908.9,0.0,0.82337,0.0001,16.4766]
[1777320730360,42.29,76908.9,0.0,0.82337,0.0001,16.4766]
[1777320736187,42.28,76908.69,0.0,0.82341,0.0001,16.47403]
[1777320738099,42.27,76908.53,0.0,0.82341,0.0001,16.47442]
[1777320738148,42.27,76908.53,0.0,0.82341,0.0001,16.47442]
[1777320738201,42.27,76909.04,0.0,0.82346,0.0001,16.47114]
[1777320738460,42.27,76909.04,0.0,0.82346,0.0001,16.47114]
[1777320738512,42.27,76909.04,0.0,0.82346,0.0001,16.47114]
[1777320744244,42.26,76907.53,0.0,0.82337,0.0001,16.47633]
[1777320745357,42.26,76907.53,0.0,0.82337,0.0001,16.47633]
[1777320747264,42.26,76901.87,0.0,0.82285,0.0001,16.50596]
[1777320748002,42.26,76901.87,0.0,0.82285,0.0001,16.50596]
[1777320748056,42.26,76901.87,0.0,0.82285,0.0001,16.50596]
[1777320748221,42.26,76901.87,0.0,0.82285,0.0001,16.50596]
[1777320748273,42.26,76901.87,0.0,0.82285,0.0001,16.50596]
[1777320748322,42.26,76900.14,0.0,0.82269,0.0001,16.51458]
[1777320755323,42.25,76899.5,0.0,0.82272,0.0001,16.51078]
[1777320760443,42.24,76896.84,0.0,0.82249,0.0001,16.52357]
[1777320760461,42.24,76894.41,0.0,0.82226,0.0001,16.53623]
[1777320760555,42.24,76894.41,0.0,0.82226,0.0001,16.53623]
[1777320760943,42.24,76894.41,0.0,0.82226,0.0001,16.53623]
[1777320760995,42.24,76894.41,0.0,0.82226,0.0001,16.53623]
[1777320761365,42.24,76894.83,0.0,0.82232,0.0001,16.53311]
[1777320766400,42.23,76898.72,0.0,0.82275,0.0001,16.50881]
[1777320766664,42.23,76898.72,0.0,0.82275,0.0001,16.50881]
[1777320766742,42.23,76898.72,0.0,0.82275,0.0001,16.50881]
[1777320767469,42.23,76898.72,0.0,0.82275,0.0001,16.50881]
[1777320767407,42.23,76897.6,0.0,0.82265,0.0001,16.51447]
[1777320767516,42.23,76897.6,0.0,0.82265,0.0001,16.51447]
[1777320773450,42.21,76897.74,0.0,0.82274,0.0001,16.50869]
[1777320774376,42.21,76897.74,0.0,0.82274,0.0001,16.50869]
[1777320774381,42.21,76897.74,0.0,0.82274,0.0001,16.50869]
[1777320774428,42.21,76897.74,0.0,0.82274,0.0001,16.50869]
[1777320774433,42.21,76897.74,0.0,0.82274,0.0001,16.50869]
[1777320774457,42.21,76897.95,0.0,0.82278,0.0001,16.50643]
[1777320779492,42.19,76897.71,0.0,0.82285,0.0001,16.50245]
[1777320783043,42.18,76896.47,0.0,0.82277,0.0001,16.50722]
[1777320783060,42.18,76896.47,0.0,0.82277,0.0001,16.50722]
[1777320783348,42.18,76896.47,0.0,0.82277,0.0001,16.50722]
[1777320783463,42.18,76896.47,0.0,0.82277,0.0001,16.50722]
[1777320783449,42.18,76896.91,0.0,0.82284,0.0001,16.50273]
[1777320788651,42.17,76897.14,0.0,0.82293,0.0001,16.4976]
[1777320788698,42.17,76897.14,0.0,0.82293,0.0001,16.4976]
[1777320788879,42.17,76897.14,0.0,0.82293,0.0001,16.4976]
[1777320788931,42.17,76897.14,0.0,0.82293,0.0001,16.4976]
[1777320788981,42.16,76897.27,0.0,0.82297,0.0001,16.49508]
[1777320792591,42.15,76898.92,0.0,0.82316,0.0001,16.48431]
[1777320792643,42.15,76898.92,0.0,0.82316,0.0001,16.48431]
[1777320792742,42.15,76898.92,0.0,0.82316,0.0001,16.48431]
[1777320792789,42.15,76898.92,0.0,0.82316,0.0001,16.48431]
[1777320792843,42.15,76898.55,0.0,0.82315,0.0001,16.48481]
[1777320798410,42.14,76896.11,0.0,0.82296,0.0001,16.49563]
[1777320798462,42.14,76896.11,0.0,0.82296,0.0001,16.49563]
[1777320798511,42.14,76897.43,0.0,0.82312,0.0001,16.48666]
[1777320798518,42.14,76897.43,0.0,0.82312,0.0001,16.48666]
[1777320802700,42.13,76898.37,0.0,0.82326,0.0001,16.47864]
[1777320802754,42.13,76898.37,0.0,0.82326,0.0001,16.47864]
[1777320803873,42.13,76897.91,0.0,0.82322,0.0001,16.48052]
[1777320803925,42.13,76897.91,0.0,0.82322,0.0001,16.48052]
[1777320803974,42.12,76898.96,0.0,0.82334,0.0001,16.47407]
[1777320806255,42.12,76898.06,0.0,0.82326,0.0001,16.47842]
[1777320806284,42.12,76898.06,0.0,0.82326,0.0001,16.47842]
[1777320806321,42.12,76898.91,0.0,0.82335,0.0001,16.4731]
[1777320807249,42.12,76898.91,0.0,0.82335,0.0001,16.4731]
[1777320812592,42.11,76897.95,0.0,0.82335,0.0001,16.47057]
[1777320812636,42.11,76897.95,0.0,0.82335,0.0001,16.47057]
[1777320812910,42.11,76897.95,0.0,0.82335,0.0001,16.47057]
[1777320812921,42.11,76897.95,0.0,0.82335,0.0001,16.47057]
[1777320813012,42.11,76897.95,0.0,0.82336,0.0001,16.46997]
[1777320815124,42.1,76898.7,0.0,0.82345,0.0001,16.46528]
[1777320815349,42.1,76898.7,0.0,0.82345,0.0001,16.46528]
[1777320815450,42.1,76898.7,0.0,0.82345,0.0001,16.46479]
[1777320820782,42.09,76898.62,0.0,0.8235,0.0001,16.46223]
[1777320822535,42.09,76898.62,0.0,0.8235,0.0001,16.46223]
[1777320822581,42.09,76898.59,0.0,0.8235,0.0001,16.46197]
[1777320822800,42.09,76898.59,0.0,0.8235,0.0001,16.46197]
[1777320822852,42.09,76898.59,0.0,0.8235,0.0001,16.46197]
[1777320822902,42.09,76897.92,0.0,0.82344,0.0001,16.46524]
[1777320829318,42.08,76898.0,0.0,0.82349,0.0001,16.46236]
[1777320829327,42.08,76898.0,0.0,0.82349,0.0001,16.46236]
[1777320829372,42.08,76899.67,0.0,0.82366,0.0001,16.45271]
[1777320829549,42.08,76899.67,0.0,0.82366,0.0001,16.45271]
[1777320829627,42.08,76899.67,0.0,0.82366,0.0001,16.45271]
[1777320830680,42.08,76901.37,0.0,0.82383,0.0001,16.44303]
[1777320830852,42.08,76906.2,0.0,0.8243,0.0001,16.41625]
[1777320835587,42.08,76907.65,0.0,0.82443,0.0001,16.40928]
[1777320835802,42.08,76907.65,0.0,0.82443,0.0001,16.40928]
[1777320835856,42.08,76907.65,0.0,0.82443,0.0001,16.40928]
[1777320840701,42.09,76906.89,0.0,0.82433,0.0001,16.41473]
[1777320840711,42.09,76906.89,0.0,0.82433,0.0001,16.41473]
[1777320841456,42.09,76906.89,0.0,0.82433,0.0001,16.41473]
[1777320841509,42.09,76906.89,0.0,0.82433,0.0001,16.41473]
[1777320840922,42.09,76907.03,0.0,0.82434,0.0001,16.41415]
[1777320845146,42.09,76907.78,0.0,0.8244,0.0001,16.41073]
[1777320845195,42.09,76907.78,0.0,0.8244,0.0001,16.41073]
[1777320845523,42.09,76907.78,0.0,0.8244,0.0001,16.41073]
[1777320846378,42.09,76907.17,0.0,0.82434,0.0001,16.41432]
[1777320846430,42.09,76907.17,0.0,0.82434,0.0001,16.41432]
[1777320846480,42.09,76907.85,0.0,0.8244,0.0001,16.41075]
[1777320852528,42.09,76907.38,0.0,0.82434,0.0001,16.41422]
[1777320852559,42.09,76907.38,0.0,0.82434,0.0001,16.41422]
[1777320857308,42.1,76903.8,0.0,0.82399,0.0001,16.43428]
[1777320857409,42.1,76899.94,0.0,0.82362,0.0001,16.45542]
[1777320857579,42.1,76899.94,0.0,0.82362,0.0001,16.45542]
[1777320857623,42.1,76899.94,0.0,0.82362,0.0001,16.45542]
[1777320862734,42.09,76895.56,0.0,0.82324,0.0001,16.47658]
[1777320863077,42.08,76895.58,0.0,0.82326,0.0001,16.47587]
[1777320863700,42.08,76895.58,0.0,0.82326,0.0001,16.47587]
[1777320866527,42.08,76897.43,0.0,0.82345,0.0001,16.46467]
[1777320866579,42.08,76897.43,0.0,0.82345,0.0001,16.46467]
[1777320871448,42.08,76898.1,0.0,0.82355,0.0001,16.45885]
[1777320871500,42.08,76898.1,0.0,0.82355,0.0001,16.45885]
[1777320871549,42.07,76898.1,0.0,0.82359,0.0001,16.45431]
[1777320872257,42.07,76898.1,0.0,0.82359,0.0001,16.45431]
[1777320872309,42.07,76898.1,0.0,0.82359,0.0001,16.45431]
[1777320877129,42.07,76899.17,0.0,0.82371,0.0001,16.44728]
[1777320877160,42.07,76899.17,0.0,0.82371,0.0001,16.44728]
[1777320877368,42.07,76899.17,0.0,0.82371,0.0001,16.44728]
[1777320877493,42.07,76899.17,0.0,0.82371,0.0001,16.44728]
[1777320877509,42.07,76898.47,0.0,0.82365,0.0001,16.4507]
[1777320883159,42.06,76897.45,0.0,0.82358,0.0001,16.45462]
[1777320883211,42.06,76897.45,0.0,0.82358,0.0001,16.45462]
[1777320886080,42.06,76898.01,0.0,0.82365,0.0001,16.45063]
[1777320886130,42.06,76898.01,0.0,0.82365,0.0001,16.45063]
[1777320886173,42.06,76898.01,0.0,0.82365,0.0001,16.45063]
[1777320886238,42.06,76897.21,0.0,0.82358,0.0001,16.4548]
[1777320888463,42.06,76898.44,0.0,0.8237,0.0001,16.44772]
[1777320888564,42.06,76898.21,0.0,0.82369,0.0001,16.44879]
[1777320894295,42.06,76897.08,0.0,0.82359,0.0001,16.45392]
[1777320898083,42.05,76899.09,0.0,0.8238,0.0001,16.44213]
[1777320898135,42.05,76899.09,0.0,0.8238,0.0001,16.44213]
[1777320898322,42.05,76899.34,0.0,0.82383,0.0001,16.44061]
[1777320901257,42.05,76899.05,0.0,0.82381,0.0001,16.44189]
[1777320901344,42.05,76903.33,0.0,0.82422,0.0001,16.41815]
[1777320903359,42.05,76906.67,0.0,0.82453,0.0001,16.40035]
[1777320907386,42.06,76910.95,0.0,0.82491,0.0001,16.37888]
[1777320908222,42.06,76910.95,0.0,0.82491,0.0001,16.37888]
[1777320908393,42.06,76910.61,0.0,0.82487,0.0001,16.38153]
[1777320909466,42.06,76910.61,0.0,0.82487,0.0001,16.38153]
[1777320909568,42.06,76910.71,0.0,0.82486,0.0001,16.38174]
[1777320910133,42.06,76910.71,0.0,0.82486,0.0001,16.38174]
[1777320910406,42.07,76910.63,0.0,0.82484,0.0001,16.38298]
[1777320915442,42.08,76910.11,0.0,0.82473,0.0001,16.38955]
[1777320920485,42.09,76910.01,0.0,0.82467,0.0001,16.39293]
[1777320920536,42.09,76910.01,0.0,0.82467,0.0001,16.39293]
[1777320920588,42.09,76910.01,0.0,0.82466,0.0001,16.39356]
[1777320923113,42.09,76910.42,0.0,0.82468,0.0001,16.39246]
[1777320923498,42.09,76912.4,0.0,0.82486,0.0001,16.38216]
[1777320926519,42.1,76925.75,0.0,0.82611,0.0001,16.31078]
[1777320927526,42.1,76930.19,0.0,0.82652,0.0001,16.28712]
[1777320928753,42.11,76930.28,0.0,0.8265,0.0001,16.28855]
[1777320928766,42.11,76930.28,0.0,0.8265,0.0001,16.28855]
[1777320934575,42.13,76928.29,0.0,0.82623,0.0001,16.30169]
[1777320937165,42.13,76928.06,0.0,0.82618,0.0001,16.30455]
[1777320937186,42.13,76928.06,0.0,0.82618,0.0001,16.30455]
[1777320937596,42.14,76928.12,0.0,0.82617,0.0001,16.30544]
[1777320940037,42.14,76927.3,0.0,0.82605,0.0001,16.31229]
[1777320945652,42.17,76931.43,0.0,0.82632,0.0001,16.29712]
[1777320948511,42.17,76931.44,0.0,0.8263,0.0001,16.29831]
[1777320948541,42.17,76931.44,0.0,0.8263,0.0001,16.29831]
[1777320949680,42.18,76935.39,0.0,0.82665,0.0001,16.27858]
[1777320954381,42.18,76946.3,0.0,0.82769,0.0001,16.21833]
[1777320957736,42.18,76948.78,0.0,0.82789,0.0001,16.20691]
[1777320962771,42.19,76951.49,0.0,0.82808,0.0001,16.19575]
[1777320964055,42.19,76951.49,0.0,0.82808,0.0001,16.19575]
[1777320970827,42.22,76953.22,0.0,0.8281,9e-05,16.19506]
[1777320975862,42.24,76953.65,0.0,0.82806,9e-05,16.19766]
[1777320980897,42.25,76952.88,0.0,0.82791,9e-05,16.2067]
[1777320985932,42.26,76952.5,0.0,0.8278,0.0001,16.21301]
[1777320990966,42.27,76952.53,0.0,0.82775,9e-05,16.21616]
[1777320996004,42.28,76954.94,0.0,0.82795,9e-05,16.20206]
[1777321001037,42.29,76946.17,0.0,0.82707,0.0001,16.25306]
[1777321003051,42.29,76943.4,0.0,0.82682,0.0001,16.26782]
[1777321008086,42.29,76942.81,0.0,0.82679,0.0001,16.26902]
[1777321011183,42.28,76943.24,0.0,0.82685,0.0001,16.26579]
[1777321011347,42.28,76943.24,0.0,0.82685,0.0001,16.26579]
[1777321017238,42.27,76943.14,0.0,0.82688,0.0001,16.26364]
[1777321019044,42.27,76943.1,0.0,0.8269,0.0001,16.26297]
[1777321024199,42.26,76943.98,0.0,0.82702,0.0001,16.25597]
[1777321029234,42.26,76944.1,0.0,0.82705,0.0001,16.2538]
[1777321033467,42.26,76944.86,0.0,0.82714,0.0001,16.24888]
[1777321033494,42.26,76944.86,0.0,0.82714,0.0001,16.24888]
[1777321038304,42.25,76943.96,0.0,0.82707,0.0001,16.25265]
[1777321038359,42.25,76943.96,0.0,0.82707,0.0001,16.25265]
[1777321042556,42.25,76946.45,0.0,0.82731,0.0001,16.23857]
[1777321042599,42.25,76946.45,0.0,0.82731,0.0001,16.23857]
[1777321048102,42.25,76946.07,0.0,0.82729,0.0001,16.24026]
[1777321048155,42.25,76946.07,0.0,0.82729,0.0001,16.24026]
[1777321049406,42.25,76945.58,0.0,0.82724,0.0001,16.24285]
[1777321053405,42.25,76949.54,0.0,0.82766,0.0001,16.21628]
[1777321053901,42.25,76949.54,0.0,0.82766,0.0001,16.21628]
[1777321053953,42.25,76949.54,0.0,0.82766,0.0001,16.21628]
[1777321056138,42.25,76951.23,0.0,0.82781,0.0001,16.20751]
[1777321056189,42.25,76951.23,0.0,0.82781,0.0001,16.20751]
[1777321061461,42.26,76953.03,0.0,0.82795,9e-05,16.19959]
[1777321066252,42.26,76952.51,0.0,0.82788,0.0001,16.20383]
[1777321066304,42.26,76952.51,0.0,0.82788,0.0001,16.20383]
[1777321069647,42.26,76953.22,0.0,0.82793,9e-05,16.20077]
[1777321069699,42.26,76953.22,0.0,0.82793,9e-05,16.20077]
[1777321071197,42.27,76952.18,0.0,0.82782,0.0001,16.2071]
[1777321075560,42.27,76948.5,0.0,0.82745,0.0001,16.22868]
[1777321076836,42.27,76949.27,0.0,0.82752,0.0001,16.22438]
[1777321077203,42.27,76949.27,0.0,0.82752,0.0001,16.22438]
[1777321082409,42.27,76951.91,0.0,0.82777,0.0001,16.21029]
[1777321082461,42.27,76951.91,0.0,0.82777,0.0001,16.21029]
[1777321087644,42.28,76952.62,0.0,0.82781,9e-05,16.20763]
[1777321091677,42.28,76949.47,0.0,0.8275,0.0001,16.2256]
[1777321091732,42.28,76949.47,0.0,0.8275,0.0001,16.2256]
[1777321101742,42.27,76949.07,0.0,0.82749,0.0001,16.22643]
[1777321104406,42.27,76949.78,0.0,0.82756,0.0001,16.22247]
[1777321104521,42.27,76949.78,0.0,0.82756,0.0001,16.22247]
[1777321109797,42.27,76949.95,0.0,0.82758,0.0001,16.22138]
[1777321114833,42.27,76949.79,0.0,0.82759,0.0001,16.21795]
[1777321116681,42.27,76949.79,0.0,0.82759,0.0001,16.21795]
[1777321116733,42.27,76949.79,0.0,0.82759,0.0001,16.21795]
[1777321121882,42.27,76949.05,0.0,0.82753,0.0001,16.2215]
[1777321123967,42.27,76948.69,0.0,0.8275,0.0001,16.22341]
[1777321124006,42.27,76948.69,0.0,0.8275,0.0001,16.22341]
[1777321126916,42.27,76953.09,0.0,0.82792,9e-05,16.19907]
[1777321130857,42.27,76952.91,0.0,0.8279,9e-05,16.20054]
[1777321130909,42.27,76952.91,0.0,0.8279,9e-05,16.20054]
[1777321135980,42.27,76952.07,0.0,0.8278,0.0001,16.20608]
[1777321140120,42.27,76951.23,0.0,0.82772,0.0001,16.211]
[1777321140172,42.27,76951.23,0.0,0.82772,0.0001,16.211]
[1777321140984,42.28,76950.81,0.0,0.82767,0.0001,16.21337]
[1777321141015,42.28,76946.12,0.0,0.82723,0.0001,16.23917]
[1777321142022,42.27,76942.4,0.0,0.82688,0.0001,16.25929]
[1777321147945,42.27,76941.95,0.0,0.82687,0.0001,16.25972]
[1777321153100,42.27,76942.09,0.0,0.82685,0.0001,16.26103]
[1777321154650,42.27,76942.09,0.0,0.82685,0.0001,16.26103]
[1777321154668,42.27,76942.09,0.0,0.82685,0.0001,16.26103]
[1777321160149,42.28,76942.31,0.0,0.82682,0.0001,16.26293]
[1777321163479,42.29,76942.25,0.0,0.8268,0.0001,16.26416]
[1777321163558,42.29,76942.25,0.0,0.8268,0.0001,16.26416]
[1777321168131,42.29,76944.82,0.0,0.827,0.0001,16.25236]
[1777321168183,42.29,76944.82,0.0,0.827,0.0001,16.25236]
[1777321173240,42.3,76944.63,0.0,0.82696,0.0001,16.25239]
[1777321174083,42.3,76944.63,0.0,0.82696,0.0001,16.25239]
[1777321174097,42.3,76944.63,0.0,0.82696,0.0001,16.25239]
[1777321179281,42.31,76944.18,0.0,0.82687,0.0001,16.25797]
[1777321183187,42.32,76944.75,0.0,0.8269,0.0001,16.25631]
[1777321183239,42.32,76944.75,0.0,0.8269,0.0001,16.25631]
[1777321188330,42.32,76944.47,0.0,0.82683,0.0001,16.2603]
[1777321188346,42.32,76954.96,0.0,0.82784,9e-05,16.20222]
[1777321189016,42.32,76954.96,0.0,0.82784,9e-05,16.20222]
[1777321189352,42.32,76958.68,0.0,0.82819,9e-05,16.18208]
[1777321194388,42.33,76954.49,0.0,0.82774,9e-05,16.20777]
[1777321195395,42.33,76948.33,0.0,0.82715,0.0001,16.2418]
[1777321198752,42.33,76946.01,0.0,0.82694,0.0001,16.25389]
[1777321198912,42.33,76945.94,0.0,0.82694,0.0001,16.25386]
[1777321199041,42.33,76945.94,0.0,0.82694,0.0001,16.25386]
[1777321199086,42.33,76945.94,0.0,0.82694,0.0001,16.25386]
[1777321204519,42.33,76945.38,0.0,0.8269,0.0001,16.25661]
[1777321204620,42.33,76945.38,0.0,0.82689,0.0001,16.25706]
[1777321210668,42.33,76947.68,0.0,0.8271,0.0001,16.24466]
[1777321210721,42.33,76947.68,0.0,0.8271,0.0001,16.24466]
[1777321216542,42.31,76948.11,0.0,0.82725,0.0001,16.23586]
[1777321220759,42.3,76948.19,0.0,0.8273,0.0001,16.23319]
[1777321220860,42.3,76948.07,0.0,0.8273,0.0001,16.23284]
[1777321226612,42.3,76948.0,0.0,0.82729,0.0001,16.23338]
[1777321227358,42.3,76948.0,0.0,0.82729,0.0001,16.23338]
[1777321227432,42.3,76948.0,0.0,0.82729,0.0001,16.23338]
[1777321237690,42.3,76946.55,0.0,0.82718,0.0001,16.23766]
[1777321241547,42.3,76946.59,0.0,0.82718,0.0001,16.23745]
[1777321241599,42.3,76946.59,0.0,0.82718,0.0001,16.23745]
[1777321242450,42.3,76950.23,0.0,0.82753,0.0001,16.21751]
[1777321242500,42.3,76950.23,0.0,0.82753,0.0001,16.21751]
[1777321242725,42.3,76950.56,0.0,0.82756,0.0001,16.21573]
[1777321247761,42.3,76951.02,0.0,0.8276,0.0001,16.21343]
[1777321249293,42.3,76951.38,0.0,0.82763,0.0001,16.21151]
[1777321249337,42.3,76951.38,0.0,0.82763,0.0001,16.21151]
[1777321250704,42.3,76951.38,0.0,0.82763,0.0001,16.21156]
[1777321250749,42.3,76951.38,0.0,0.82763,0.0001,16.21156]
[1777321250907,42.3,76951.84,0.0,0.82767,0.0001,16.20909]
[1777321256827,42.3,76951.69,0.0,0.82766,0.0001,16.20962]
[1777321257535,42.3,76951.69,0.0,0.82766,0.0001,16.20962]
[1777321257587,42.3,76951.69,0.0,0.82766,0.0001,16.20962]
[1777321258094,42.3,76951.69,0.0,0.82767,0.0001,16.20955]
[1777321258159,42.3,76951.69,0.0,0.82767,0.0001,16.20955]
[1777321258302,42.3,76951.69,0.0,0.82767,0.0001,16.20955]
[1777321258841,42.3,76951.97,0.0,0.82769,0.0001,16.20795]
[1777321263876,42.3,76952.15,0.0,0.82772,0.0001,16.20664]
[1777321264283,42.3,76952.15,0.0,0.82772,0.0001,16.20664]
[1777321264328,42.3,76952.15,0.0,0.82772,0.0001,16.20664]
[1777321264696,42.3,76952.15,0.0,0.82772,0.0001,16.20664]
[1777321264883,42.3,76952.55,0.0,0.82775,9e-05,16.20439]
[1777321267615,42.3,76952.25,0.0,0.82772,0.0001,16.20618]
[1777321272195,42.3,76953.41,0.0,0.82783,9e-05,16.20017]
[1777321272247,42.3,76953.41,0.0,0.82783,9e-05,16.20017]
[1777321273046,42.3,76953.85,0.0,0.82787,9e-05,16.19783]
[1777321273087,42.3,76953.85,0.0,0.82787,9e-05,16.19783]
[1777321273945,42.3,76954.76,0.0,0.82795,9e-05,16.19291]
[1777321277020,42.31,76958.18,0.0,0.82827,9e-05,16.17442]
[1777321277060,42.31,76958.18,0.0,0.82827,9e-05,16.17442]
[1777321283009,42.31,76959.15,0.0,0.82836,9e-05,16.1697]
[1777321283796,42.31,76959.15,0.0,0.82836,9e-05,16.1697]
[1777321284923,42.31,76959.15,0.0,0.82836,9e-05,16.16969]
[1777321284969,42.31,76959.15,0.0,0.82836,9e-05,16.16969]
[1777321285014,42.31,76959.57,0.0,0.82839,9e-05,16.16739]
[1777321290058,42.31,76958.93,0.0,0.82833,9e-05,16.17097]
[1777321295093,42.3,76958.76,0.0,0.82838,9e-05,16.16584]
[1777321300128,42.3,76959.63,0.0,0.82847,9e-05,16.16045]
[1777321305163,42.3,76959.97,0.0,0.82851,9e-05,16.15832]
[1777321310197,42.3,76959.52,0.0,0.82847,9e-05,16.16076]
[1777321315233,42.3,76958.73,0.0,0.8284,9e-05,16.16494]
[1777321320273,42.3,76959.74,0.0,0.82849,9e-05,16.15925]
[1777321323295,42.3,76955.03,0.0,0.82805,9e-05,16.18511]
[1777321327323,42.3,76948.47,0.0,0.82741,0.0001,16.22166]
[1777321332358,42.3,76947.06,0.0,0.82727,0.0001,16.22977]
[1777321337393,42.3,76939.74,0.0,0.82656,0.0001,16.27081]
[1777321339406,42.3,76932.22,0.0,0.82584,0.0001,16.31205]
[1777321341421,42.3,76926.63,0.0,0.82531,0.0001,16.34258]
[1777321346455,42.3,76926.0,0.0,0.82526,0.0001,16.34558]
[1777321348469,42.3,76920.26,0.0,0.82471,0.0001,16.37687]
[1777321351491,42.3,76915.91,0.0,0.82433,0.0001,16.39609]
[1777321356527,42.3,76915.45,0.0,0.8243,0.0001,16.39793]
[1777321361561,42.3,76915.78,0.0,0.82434,0.0001,16.39541]
[1777321366596,42.29,76917.66,0.0,0.82453,0.0001,16.38441]
[1777321371632,42.29,76917.56,0.0,0.82454,0.0001,16.3843]
[1777321376667,42.29,76918.36,0.0,0.82462,0.0001,16.37922]
[1777321381702,42.29,76919.48,0.0,0.82474,0.0001,16.37238]
[1777321383979,42.29,76920.46,0.0,0.82484,0.0001,16.36688]
[1777321384031,42.29,76920.46,0.0,0.82484,0.0001,16.36688]
[1777321384081,42.29,76920.14,0.0,0.82481,0.0001,16.36851]
[1777321387744,42.29,76927.8,0.0,0.82555,0.0001,16.3261]
[1777321388751,42.28,76937.11,0.0,0.82645,0.0001,16.27495]
[1777321390764,42.29,76941.23,0.0,0.82684,0.0001,16.25238]
[1777321395801,42.28,76941.58,0.0,0.82687,0.0001,16.25042]
[1777321400836,42.29,76940.59,0.0,0.82677,0.0001,16.25606]
[1777321405871,42.29,76940.41,0.0,0.82675,0.0001,16.2572]
[1777321410906,42.29,76939.72,0.0,0.82669,0.0001,16.26108]
[1777321415941,42.29,76942.8,0.0,0.82701,0.0001,16.24011]
[1777321420975,42.29,76941.74,0.0,0.82691,0.0001,16.24618]
[1777321426011,42.29,76943.77,0.0,0.8271,0.0001,16.23523]
[1777321432053,42.29,76943.83,0.0,0.8271,0.0001,16.23514]
[1777321438095,42.29,76943.91,0.0,0.8271,0.0001,16.23495]
[1777321445146,42.29,76943.96,0.0,0.8271,0.0001,16.23493]
[1777321447159,42.29,76949.45,0.0,0.82762,0.0001,16.20481]
[1777321450181,42.29,76953.82,0.0,0.82804,9e-05,16.18091]
[1777321455216,42.29,76956.96,0.0,0.82834,9e-05,16.16344]
[1777321459244,42.29,76961.71,0.0,0.82878,9e-05,16.13759]
[1777321465285,42.29,76963.89,0.0,0.82898,9e-05,16.12643]
[1777321470321,42.29,76965.07,0.0,0.82908,9e-05,16.12029]
[1777321475356,42.3,76965.45,0.0,0.82914,9e-05,16.11496]
[1777321480391,42.3,76965.32,0.0,0.82911,9e-05,16.11651]
[1777321483412,42.3,76972.12,0.0,0.82975,9e-05,16.0795]
[1777321486433,42.3,76975.09,0.0,0.83003,9e-05,16.06317]
[1777321487533,42.3,76975.09,0.0,0.83003,9e-05,16.06317]
[1777321487585,42.3,76975.09,0.0,0.83003,9e-05,16.06317]
[1777321493483,42.3,76978.81,0.0,0.83037,9e-05,16.04279]
[1777321494948,42.3,76978.81,0.0,0.83037,9e-05,16.04279]
[1777321495000,42.3,76978.81,0.0,0.83037,9e-05,16.04279]
[1777321495050,42.3,76976.99,0.0,0.8302,9e-05,16.05283]
[1777321497511,42.3,76981.89,0.0,0.83066,9e-05,16.02618]
[1777321499371,42.3,76985.42,0.0,0.83099,9e-05,16.00681]
[1777321500600,42.3,76987.88,0.0,0.83122,9e-05,15.99335]
[1777321500633,42.3,76987.88,0.0,0.83122,9e-05,15.99335]
[1777321500672,42.3,76987.88,0.0,0.83122,9e-05,15.99335]
[1777321500773,42.3,76987.09,0.0,0.83114,9e-05,15.99779]
[1777321502546,42.3,76982.36,0.0,0.8307,9e-05,16.02397]
[1777321506898,42.3,76980.38,0.0,0.83051,9e-05,16.03503]
[1777321506960,42.3,76980.38,0.0,0.83051,9e-05,16.03503]
[1777321507230,42.3,76978.96,0.0,0.83037,9e-05,16.04288]
[1777321509043,42.3,76978.61,0.0,0.83034,9e-05,16.04484]
[1777321514630,42.31,76977.94,0.0,0.83027,9e-05,16.04899]
[1777321517438,42.31,76976.33,0.0,0.83011,9e-05,16.05815]
[1777321517565,42.31,76976.33,0.0,0.83011,9e-05,16.05815]
[1777321517650,42.31,76974.65,0.0,0.82995,9e-05,16.06753]
[1777321519052,42.31,76974.65,0.0,0.82995,9e-05,16.06753]
[1777321519105,42.31,76974.65,0.0,0.82995,9e-05,16.06753]
[1777321519188,42.31,76974.65,0.0,0.82995,9e-05,16.06753]
[1777321526714,42.31,76974.74,0.0,0.82996,9e-05,16.06734]
[1777321529314,42.31,76975.31,0.0,0.83001,9e-05,16.06423]
[1777321529364,42.31,76975.31,0.0,0.83001,9e-05,16.06423]
[1777321529735,42.31,76975.71,0.0,0.83005,9e-05,16.06205]
[1777321535064,42.31,76978.12,0.0,0.8303,9e-05,16.0447]
[1777321535116,42.31,76978.12,0.0,0.8303,9e-05,16.0447]
[1777321542826,42.31,76979.1,0.0,0.83039,9e-05,16.03974]
[1777321545660,42.31,76979.27,0.0,0.8304,9e-05,16.0389]
[1777321545686,42.31,76979.27,0.0,0.8304,9e-05,16.0389]
[1777321546120,42.31,76979.27,0.0,0.8304,9e-05,16.0389]
[1777321546174,42.31,76979.27,0.0,0.8304,9e-05,16.0389]
[1777321546222,42.31,76978.69,0.0,0.83035,9e-05,16.04214]
[1777321551890,42.31,76979.21,0.0,0.83039,9e-05,16.03953]
[1777321556925,42.31,76979.11,0.0,0.83038,9e-05,16.04029]
[1777321558939,42.31,76968.07,0.0,0.82934,9e-05,16.10117]
[1777321559448,42.31,76968.07,0.0,0.82934,9e-05,16.10117]
[1777321559500,42.31,76968.07,0.0,0.82934,9e-05,16.10117]
[1777321559671,42.31,76968.07,0.0,0.82934,9e-05,16.10117]
[1777321559677,42.31,76968.07,0.0,0.82934,9e-05,16.10117]
[1777321559946,42.31,76965.07,0.0,0.82905,9e-05,16.11783]
[1777321562284,42.31,76965.79,0.0,0.82911,9e-05,16.11403]
[1777321562334,42.31,76966.16,0.0,0.82915,9e-05,16.11215]
[1777321564981,42.31,76957.94,0.0,0.82836,9e-05,16.15778]
[1777321566376,42.32,76955.5,0.0,0.82813,9e-05,16.17128]
[1777321566421,42.32,76955.5,0.0,0.82813,9e-05,16.17128]
[1777321566549,42.32,76955.5,0.0,0.82813,9e-05,16.17128]
[1777321566560,42.32,76955.5,0.0,0.82813,9e-05,16.17128]
[1777321566994,42.32,76954.88,0.0,0.82807,9e-05,16.17477]
[1777321575052,42.32,76954.92,0.0,0.82806,9e-05,16.1751]
[1777321580205,42.32,76953.21,0.0,0.8279,9e-05,16.18437]
[1777321580257,42.32,76953.21,0.0,0.8279,9e-05,16.18437]
[1777321580256,42.32,76952.75,0.0,0.82786,9e-05,16.18686]
[1777321581276,42.32,76952.75,0.0,0.82786,9e-05,16.18686]
[1777321581325,42.32,76950.21,0.0,0.82762,0.0001,16.20077]
[1777321582356,42.32,76950.34,0.0,0.82763,0.0001,16.20001]
[1777321583108,42.32,76950.64,0.0,0.82766,0.0001,16.19842]
[1777321587354,42.32,76951.6,0.0,0.82775,0.0001,16.19343]
[1777321587518,42.32,76951.6,0.0,0.82775,0.0001,16.19343]
[1777321588365,42.32,76948.41,0.0,0.82744,0.0001,16.21102]
[1777321589444,42.32,76947.17,0.0,0.82732,0.0001,16.2179]
[1777321589495,42.32,76947.17,0.0,0.82732,0.0001,16.2179]
[1777321590353,42.32,76949.19,0.0,0.82751,0.0001,16.20688]
[1777321590514,42.32,76949.19,0.0,0.82751,0.0001,16.20688]
[1777321591165,42.32,76948.78,0.0,0.8275,0.0001,16.20499]
[1777321596200,42.32,76949.16,0.0,0.82753,0.0001,16.20327]
[1777321597548,42.32,76949.57,0.0,0.82757,0.0001,16.2011]
[1777321597601,42.32,76949.57,0.0,0.82757,0.0001,16.2011]
[1777321603249,42.32,76949.55,0.0,0.82756,0.0001,16.20167]
[1777321605553,42.32,76949.76,0.0,0.82758,0.0001,16.20066]
[1777321605569,42.32,76949.76,0.0,0.82758,0.0001,16.20066]
[1777321606009,42.32,76949.76,0.0,0.82758,0.0001,16.20066]
[1777321606027,42.32,76949.76,0.0,0.82758,0.0001,16.20066]
[1777321606270,42.32,76949.5,0.0,0.82755,0.0001,16.20216]
[1777321611306,42.32,76949.6,0.0,0.82756,0.0001,16.202]
[1777321612383,42.32,76950.44,0.0,0.82764,0.0001,16.19747]
[1777321612437,42.32,76950.44,0.0,0.82764,0.0001,16.19747]
[1777321612485,42.32,76950.44,0.0,0.82763,0.0001,16.19756]
[1777321618356,42.32,76950.64,0.0,0.82765,0.0001,16.1969]
[1777321619874,42.32,76950.64,0.0,0.82765,0.0001,16.1969]
[1777321619976,42.33,76950.73,0.0,0.82765,0.0001,16.19658]
[1777321625405,42.33,76950.66,0.0,0.82764,0.0001,16.19743]
[1777321627255,42.33,76950.66,0.0,0.82764,0.0001,16.19743]
[1777321627759,42.33,76953.11,0.0,0.82787,9e-05,16.18416]
[1777321628024,42.33,76953.11,0.0,0.82787,9e-05,16.18416]
[1777321628125,42.33,76959.48,0.0,0.82847,9e-05,16.14918]
[1777321629301,42.33,76959.48,0.0,0.82847,9e-05,16.14918]
[1777321628426,42.33,76963.42,0.0,0.82885,9e-05,16.12755]
[1777321629706,42.33,76963.42,0.0,0.82885,9e-05,16.12755]
[1777321629760,42.33,76966.2,0.0,0.82911,9e-05,16.11239]
[1777321632454,42.33,76970.23,0.0,0.82949,9e-05,16.09018]
[1777321633500,42.33,76970.23,0.0,0.82949,9e-05,16.09018]
[1777321633545,42.33,76970.23,0.0,0.82949,9e-05,16.09018]
[1777321639503,42.33,76970.16,0.0,0.82948,9e-05,16.09046]
[1777321642332,42.33,76969.1,0.0,0.82938,9e-05,16.09628]
[1777321642354,42.33,76969.1,0.0,0.82938,9e-05,16.09628]
[1777321642793,42.33,76969.98,0.0,0.82947,9e-05,16.09142]
[1777321642845,42.33,76969.98,0.0,0.82947,9e-05,16.09142]
[1777321642946,42.33,76970.01,0.0,0.82947,9e-05,16.09124]
[1777321648566,42.33,76973.58,0.0,0.82981,9e-05,16.0716]
[1777321649557,42.33,76973.58,0.0,0.82981,9e-05,16.0716]
[1777321649568,42.33,76973.58,0.0,0.82981,9e-05,16.0716]
[1777321649740,42.33,76973.58,0.0,0.82981,9e-05,16.0716]
[1777321649792,42.33,76973.58,0.0,0.82981,9e-05,16.0716]
[1777321649842,42.33,76974.09,0.0,0.82985,9e-05,16.06881]
[1777321655250,42.33,76975.16,0.0,0.82999,9e-05,16.05877]
[1777321655345,42.33,76975.16,0.0,0.82999,9e-05,16.05877]
[1777321655339,42.33,76976.15,0.0,0.83008,9e-05,16.05335]
[1777321655463,42.33,76976.15,0.0,0.83008,9e-05,16.05335]
[1777321655552,42.33,76976.15,0.0,0.83008,9e-05,16.05335]
[1777321655616,42.33,76978.55,0.0,0.83031,9e-05,16.04019]
[1777321661669,42.33,76982.21,0.0,0.83064,9e-05,16.02044]
[1777321665345,42.33,76982.07,0.0,0.83063,9e-05,16.02135]
[1777321665397,42.33,76982.07,0.0,0.83063,9e-05,16.02135]
[1777321665509,42.33,76982.49,0.0,0.83067,9e-05,16.01911]
[1777321665519,42.33,76982.49,0.0,0.83067,9e-05,16.01911]
[1777321665697,42.33,76982.25,0.0,0.83064,9e-05,16.0205]
[1777321670731,42.33,76982.31,0.0,0.83064,9e-05,16.0205]
[1777321673515,42.33,76982.05,0.0,0.83062,9e-05,16.02205]
[1777321673553,42.33,76982.05,0.0,0.83062,9e-05,16.02205]
[1777321674060,42.33,76982.05,0.0,0.83062,9e-05,16.02205]
[1777321674113,42.33,76982.05,0.0,0.83062,9e-05,16.02205]
[1777321674216,42.33,76982.67,0.0,0.83067,9e-05,16.0187]
[1777321679795,42.33,76983.02,0.0,0.8307,9e-05,16.01714]
[1777321683487,42.33,76983.3,0.0,0.83072,9e-05,16.01578]
[1777321683534,42.33,76983.3,0.0,0.83072,9e-05,16.01578]
[1777321684173,42.33,76983.3,0.0,0.83072,9e-05,16.01578]
[1777321684220,42.33,76983.3,0.0,0.83072,9e-05,16.01578]
[1777321684232,42.33,76983.1,0.0,0.8307,9e-05,16.01694]
[1777321686057,42.33,76983.1,0.0,0.8307,9e-05,16.01694]
[1777321686159,42.33,76983.1,0.0,0.8307,9e-05,16.01706]
[1777321691438,42.33,76982.68,0.0,0.83066,9e-05,16.01958]
[1777321691775,42.33,76982.68,0.0,0.83066,9e-05,16.01958]
[1777321691828,42.33,76982.68,0.0,0.83066,9e-05,16.01958]
[1777321693901,42.33,76983.03,0.0,0.83069,9e-05,16.01781]
[1777321693938,42.33,76983.03,0.0,0.83069,9e-05,16.01781]
[1777321694002,42.33,76991.89,0.0,0.83152,9e-05,15.96915]
[1777321695359,42.33,76991.89,0.0,0.83152,9e-05,15.96915]
[1777321695411,42.33,76991.89,0.0,0.83152,9e-05,15.96915]
[1777321701949,42.34,76992.86,0.0,0.83159,9e-05,15.96483]
[1777321704151,42.34,76992.55,0.0,0.83156,9e-05,15.96665]
[1777321704219,42.34,76992.55,0.0,0.83156,9e-05,15.96665]
[1777321704429,42.34,76992.55,0.0,0.83156,9e-05,15.96665]
[1777321704252,42.34,76992.58,0.0,0.83156,9e-05,15.96659]
[1777321704481,42.34,76992.58,0.0,0.83156,9e-05,15.96659]
[1777321710008,42.34,76992.27,0.0,0.83152,9e-05,15.96894]
[1777321711168,42.34,76992.27,0.0,0.83152,9e-05,15.96894]
[1777321711220,42.34,76992.27,0.0,0.83152,9e-05,15.96894]
[1777321711433,42.34,76992.27,0.0,0.83152,9e-05,15.96894]
[1777321711269,42.34,76993.26,0.0,0.83165,9e-05,15.95938]
[1777321711486,42.34,76993.26,0.0,0.83165,9e-05,15.95938]
[1777321712357,42.34,76993.26,0.0,0.83165,9e-05,15.95938]
[1777321712459,42.34,76993.55,0.0,0.83167,9e-05,15.95789]
[1777321716005,42.34,76996.18,0.0,0.83191,9e-05,15.94379]
[1777321716083,42.34,76996.18,0.0,0.83191,9e-05,15.94379]
[1777321716103,42.34,76996.18,0.0,0.83191,9e-05,15.94379]
[1777321722089,42.34,76997.45,0.0,0.83202,9e-05,15.93774]
[1777321727123,42.35,76995.82,0.0,0.83186,9e-05,15.94727]
[1777321727594,42.35,76995.82,0.0,0.83186,9e-05,15.94727]
[1777321727686,42.35,76995.82,0.0,0.83186,9e-05,15.94727]
[1777321727735,42.35,76995.82,0.0,0.83186,9e-05,15.94727]
[1777321728131,42.35,76995.66,0.0,0.83184,9e-05,15.94824]
[1777321732935,42.35,76995.09,0.0,0.83178,9e-05,15.95173]
[1777321734147,42.35,76995.74,0.0,0.83184,9e-05,15.94824]
[1777321734197,42.35,76995.74,0.0,0.83184,9e-05,15.94824]
[1777321739208,42.35,76995.67,0.0,0.83182,9e-05,15.94913]
[1777321740599,42.35,76996.17,0.0,0.83187,9e-05,15.94647]
[1777321740607,42.35,76996.17,0.0,0.83187,9e-05,15.94647]
[1777321746258,42.35,76996.43,0.0,0.83189,9e-05,15.94556]
[1777321751293,42.35,76995.64,0.0,0.8318,9e-05,15.95034]
[1777321752150,42.35,76995.64,0.0,0.8318,9e-05,15.95034]
[1777321752203,42.35,76995.64,0.0,0.8318,9e-05,15.95034]
[1777321756971,42.35,76994.88,0.0,0.83173,9e-05,15.95488]
[1777321757016,42.35,76994.88,0.0,0.83173,9e-05,15.95488]
[1777321762370,42.35,76996.02,0.0,0.83183,9e-05,15.94909]
[1777321767405,42.36,76995.64,0.0,0.83178,9e-05,15.95157]
[1777321769238,42.36,76995.64,0.0,0.83178,9e-05,15.95157]
[1777321769290,42.36,76995.64,0.0,0.83178,9e-05,15.95157]
[1777321774454,42.36,76995.24,0.0,0.83177,9e-05,15.95007]
[1777321778129,42.36,76995.58,0.0,0.8318,9e-05,15.94843]
[1777321778181,42.36,76995.58,0.0,0.8318,9e-05,15.94843]
[1777321783043,42.36,76995.22,0.0,0.83176,9e-05,15.95079]
[1777321788555,42.36,76995.27,0.0,0.83176,9e-05,15.95097]
[1777321793590,42.36,76995.1,0.0,0.83173,9e-05,15.95227]
[1777321798627,42.36,76996.36,0.0,0.83185,9e-05,15.9457]
[1777321802656,42.36,76988.93,0.0,0.83115,9e-05,15.98685]
[1777321804670,42.36,76994.42,0.0,0.83166,9e-05,15.95681]
[1777321809705,42.37,76994.22,0.0,0.83163,9e-05,15.95843]
[1777321811720,42.37,76988.78,0.0,0.83112,9e-05,15.98849]
[1777321816756,42.37,76986.43,0.0,0.8309,9e-05,16.00151]
[1777321821791,42.37,76986.93,0.0,0.83094,9e-05,15.99886]
[1777321824811,42.37,76990.45,0.0,0.83127,9e-05,15.97962]
[1777321829847,42.37,76990.96,0.0,0.83131,9e-05,15.97706]
[1777321834882,42.37,76990.61,0.0,0.83131,9e-05,15.97502]
[1777321839916,42.37,76991.18,0.0,0.83136,9e-05,15.97218]
[1777321844952,42.37,76991.11,0.0,0.83135,9e-05,15.97287]
[1777321848980,42.37,76995.26,0.0,0.83173,9e-05,15.9503]
[1777321854015,42.37,76997.14,0.0,0.8319,9e-05,15.94044]
[1777321859050,42.37,76996.14,0.0,0.8318,9e-05,15.94641]
[1777321864085,42.38,76996.78,0.0,0.83185,9e-05,15.94335]
[1777321869120,42.38,76996.3,0.0,0.8318,9e-05,15.94644]
[1777321875162,42.38,76996.18,0.0,0.83178,9e-05,15.94758]
[1777321880197,42.38,76997.18,0.0,0.83186,9e-05,15.9425]
[1777321881204,42.38,77003.55,0.0,0.83246,9e-05,15.90742]
[1777321882210,42.38,77009.55,0.0,0.83302,9e-05,15.87441]
[1777321887246,42.38,77011.73,0.0,0.83323,9e-05,15.86187]
[1777321892281,42.38,77011.58,0.0,0.83326,9e-05,15.85799]
[1777321897316,42.37,77011.57,0.0,0.83326,9e-05,15.85774]
[1777321902351,42.38,77011.22,0.0,0.83323,9e-05,15.8599]
[1777321907386,42.38,77012.25,0.0,0.83332,9e-05,15.85448]
[1777321912421,42.38,77012.14,0.0,0.83331,9e-05,15.85494]
[1777321914434,42.38,77007.73,0.0,0.8329,9e-05,15.87902]
[1777321920478,42.37,77011.76,0.0,0.83329,9e-05,15.8563]
[1777321923499,42.37,77015.8,0.0,0.83366,9e-05,15.83388]
[1777321926519,42.37,77011.57,0.0,0.83327,9e-05,15.85699]
[1777321931556,42.37,77011.49,0.0,0.83327,9e-05,15.85704]
[1777321936590,42.37,77011.46,0.0,0.83328,9e-05,15.85681]
[1777321941626,42.37,77010.65,0.0,0.83321,9e-05,15.86086]
[1777321946661,42.37,77007.62,0.0,0.83293,9e-05,15.87756]
[1777321948675,42.37,77010.89,0.0,0.83323,9e-05,15.85968]
[1777321953710,42.37,77010.07,0.0,0.83318,9e-05,15.86034]
[1777321958745,42.37,77008.99,0.0,0.83306,9e-05,15.8672]
[1777321964787,42.38,77009.05,0.0,0.83306,9e-05,15.86752]
[1777321970829,42.38,77009.65,0.0,0.8331,9e-05,15.86487]
[1777321975864,42.38,77010.2,0.0,0.83314,9e-05,15.86254]
[1777321980898,42.38,77010.32,0.0,0.83314,9e-05,15.86248]
[1777321984927,42.38,77006.99,0.0,0.83283,9e-05,15.8812]
[1777321992984,42.38,77007.21,0.0,0.83284,9e-05,15.88074]
[1777321998019,42.39,77006.68,0.0,0.83278,9e-05,15.88418]
[1777322003053,42.39,77007.02,0.0,0.8328,9e-05,15.88278]
[1777322008089,42.39,77006.98,0.0,0.83279,9e-05,15.88345]
[1777322011110,42.39,77002.27,0.0,0.83238,9e-05,15.90535]
[1777322016145,42.39,77001.24,0.0,0.83228,9e-05,15.91123]
[1777322021179,42.39,77003.12,0.0,0.83245,9e-05,15.90114]
[1777322026214,42.39,77003.01,0.0,0.83244,9e-05,15.902]
[1777322031250,42.39,77002.53,0.0,0.83239,9e-05,15.90489]
[1777322037291,42.39,77001.96,0.0,0.83233,9e-05,15.90829]
[1777322043333,42.39,77002.4,0.0,0.83237,9e-05,15.90614]
[1777322048369,42.39,77003.6,0.0,0.83248,9e-05,15.89982]
[1777322052397,42.4,77007.32,0.0,0.83282,9e-05,15.87962]
[1777322057432,42.4,77006.93,0.0,0.83277,9e-05,15.88224]
[1777322062466,42.4,77006.19,0.0,0.8327,9e-05,15.88679]
[1777322067502,42.4,77006.38,0.0,0.83271,9e-05,15.88625]
[1777322072537,42.4,77007.94,0.0,0.83288,9e-05,15.87398]
[1777322077571,42.4,77007.32,0.0,0.83281,9e-05,15.87799]
[1777322082607,42.41,77007.62,0.0,0.83283,9e-05,15.87699]
[1777322087641,42.41,77007.72,0.0,0.83283,9e-05,15.877]
[1777322092677,42.41,77010.9,0.0,0.83311,9e-05,15.86007]
[1777322097714,42.41,77010.83,0.0,0.8331,9e-05,15.86109]
[1777322102749,42.41,77010.25,0.0,0.83303,9e-05,15.86492]
[1777322107783,42.41,77009.46,0.0,0.83295,9e-05,15.86996]
[1777322112819,42.42,77009.3,0.0,0.83292,9e-05,15.87156]
[1777322117855,42.42,77009.85,0.0,0.83296,9e-05,15.86924]
[1777322122897,42.42,77009.59,0.0,0.83292,9e-05,15.87139]
[1777322127932,42.42,77009.68,0.0,0.83292,9e-05,15.8716]
[1777322132967,42.42,77009.92,0.0,0.83296,9e-05,15.86676]
[1777322138002,42.43,77009.7,0.0,0.83293,9e-05,15.86869]
[1777322143037,42.43,77010.1,0.0,0.83296,9e-05,15.86735]
[1777322148072,42.43,77013.02,0.0,0.83321,9e-05,15.85209]
[1777322154114,42.43,77012.8,0.0,0.83318,9e-05,15.85428]
[1777322159149,42.44,77012.19,0.0,0.83311,9e-05,15.85842]
[1777322164184,42.44,77012.46,0.0,0.83312,9e-05,15.85771]
[1777322169219,42.44,77012.5,0.0,0.83311,9e-05,15.85825]
[1777322174254,42.44,77012.43,0.0,0.83309,9e-05,15.8594]
[1777322179289,42.45,77013.2,0.0,0.83315,9e-05,15.85591]
[1777322184324,42.45,77012.4,0.0,0.83306,9e-05,15.86112]
[1777322190367,42.45,77013.03,0.0,0.83311,9e-05,15.85858]
[1777322192381,42.45,77009.31,0.0,0.83279,9e-05,15.87508]
[1777322198424,42.45,77009.15,0.0,0.83276,9e-05,15.87674]
[1777322205473,42.46,77008.71,0.0,0.83271,9e-05,15.88003]
[1777322210508,42.46,77008.31,0.0,0.83266,9e-05,15.88277]
[1777322215542,42.46,77008.76,0.0,0.83269,9e-05,15.8808]
[1777322222592,42.46,77007.15,0.0,0.83254,9e-05,15.89019]
[1777322227627,42.46,77004.49,0.0,0.83228,9e-05,15.9051]
[1777322232662,42.46,77004.76,0.0,0.8323,9e-05,15.90385]
[1777322234675,42.46,77009.5,0.0,0.83274,9e-05,15.87798]
[1777322237701,42.46,77034.66,0.0,0.83507,9e-05,15.74021]
[1777322238742,42.46,77034.66,0.0,0.83507,9e-05,15.74021]
[1777322238828,42.47,77051.75,0.0,0.83663,9e-05,15.64665]
[1777322239711,42.47,77056.85,0.0,0.8371,9e-05,15.61859]
[1777322240605,42.47,77056.85,0.0,0.8371,9e-05,15.61859]
[1777322240719,42.47,77054.79,0.0,0.83691,9e-05,15.62984]
[1777322245754,42.47,77055.8,0.0,0.837,9e-05,15.62484]
[1777322250790,42.47,77055.48,0.0,0.83696,9e-05,15.62727]
[1777322251103,42.47,77055.48,0.0,0.83696,9e-05,15.62727]
[1777322251796,42.47,77054.97,0.0,0.83694,9e-05,15.62597]
[1777322253205,42.47,77055.17,0.0,0.83696,9e-05,15.625]
[1777322253901,42.47,77055.17,0.0,0.83696,9e-05,15.625]
[1777322253910,42.47,77050.18,0.0,0.8365,9e-05,15.65255]
[1777322259852,42.47,77047.74,0.0,0.83626,9e-05,15.66656]
[1777322263741,42.47,77047.34,0.0,0.83622,9e-05,15.66894]
[1777322268916,42.47,77046.47,0.0,0.83613,9e-05,15.67443]
[1777322269923,42.47,77041.18,0.0,0.83565,9e-05,15.70357]
[1777322272944,42.48,77036.31,0.0,0.8352,9e-05,15.73046]
[1777322277980,42.48,77036.13,0.0,0.83518,9e-05,15.73157]
[1777322283024,42.48,77035.69,0.0,0.83513,9e-05,15.73412]
[1777322288058,42.48,77033.26,0.0,0.83491,9e-05,15.74764]
[1777322293094,42.48,77032.56,0.0,0.83484,9e-05,15.75157]
[1777322298128,42.48,77032.47,0.0,0.83483,9e-05,15.75214]
[1777322299136,42.48,77029.08,0.0,0.83452,9e-05,15.77076]
[1777322304171,42.48,77028.82,0.0,0.83449,9e-05,15.77217]
[1777322309206,42.48,77027.84,0.0,0.8344,9e-05,15.77752]
[1777322315962,42.48,77027.5,0.0,0.83441,9e-05,15.7751]
[1777322321289,42.48,77027.39,0.0,0.8344,9e-05,15.77561]
[1777322326325,42.48,77027.12,0.0,0.83437,9e-05,15.77706]
[1777322331361,42.48,77027.08,0.0,0.83437,9e-05,15.77731]
[1777322336396,42.48,77026.71,0.0,0.83433,9e-05,15.77937]
[1777322341430,42.48,77026.97,0.0,0.83436,9e-05,15.77797]
[1777322346465,42.48,77027.3,0.0,0.83439,9e-05,15.77619]
[1777322351500,42.48,77027.61,0.0,0.83442,9e-05,15.77455]
[1777322356536,42.48,77027.47,0.0,0.8344,9e-05,15.77539]
[1777322357543,42.48,77027.66,0.0,0.83442,9e-05,15.77436]
[1777322361570,42.48,77032.21,0.0,0.83484,9e-05,15.74944]
[1777322366606,42.48,77032.96,0.0,0.8349,9e-05,15.7456]
[1777322371642,42.48,77031.67,0.0,0.83481,9e-05,15.74869]
[1777322385739,42.48,77030.83,0.0,0.83473,9e-05,15.75384]
[1777322390775,42.48,77028.69,0.0,0.83453,9e-05,15.76572]
[1777322394803,42.48,77016.61,0.0,0.83341,9e-05,15.83204]
[1777322395809,42.48,77012.76,0.0,0.83305,9e-05,15.85308]
[1777322398832,42.48,77009.0,0.0,0.83271,9e-05,15.87335]
[1777322402860,42.48,77004.37,0.0,0.83228,9e-05,15.8987]
[1777322407321,42.48,77002.28,0.0,0.83209,9e-05,15.90995]
[1777322407331,42.48,77002.28,0.0,0.83209,9e-05,15.90995]
[1777322407895,42.48,77002.39,0.0,0.8321,9e-05,15.90916]
[1777322412932,42.48,77002.3,0.0,0.8321,9e-05,15.90885]
[1777322418974,42.47,77002.39,0.0,0.83213,9e-05,15.90735]
[1777322420989,42.47,76992.03,0.0,0.83116,9e-05,15.96395]
[1777322426024,42.47,76993.12,0.0,0.83127,9e-05,15.95761]
[1777322430171,42.47,76993.29,0.0,0.83129,9e-05,15.95646]
[1777322430052,42.47,76987.72,0.0,0.83077,9e-05,15.98691]
[1777322430497,42.47,76987.72,0.0,0.83077,9e-05,15.98691]
[1777322430990,42.47,76987.72,0.0,0.83077,9e-05,15.98691]
[1777322431059,42.47,76985.03,0.0,0.83055,9e-05,15.99736]
[1777322432184,42.47,76985.03,0.0,0.83055,9e-05,15.99736]
[1777322432234,42.47,76982.38,0.0,0.8303,9e-05,16.0118]
[1777322434079,42.47,76975.17,0.0,0.82963,9e-05,16.05109]
[1777322436093,42.47,76969.75,0.0,0.82912,9e-05,16.08047]
[1777322439115,42.47,76965.01,0.0,0.82868,9e-05,16.10607]
[1777322440122,42.47,76959.45,0.0,0.82816,9e-05,16.13638]
[1777322441719,42.46,76959.81,0.0,0.82822,9e-05,16.13284]
[1777322448180,42.45,76958.12,0.0,0.82814,9e-05,16.13695]
[1777322453215,42.44,76963.69,0.0,0.82868,9e-05,16.10571]
[1777322455242,42.44,76966.17,0.0,0.82892,9e-05,16.09199]
[1777322455294,42.44,76966.27,0.0,0.82893,9e-05,16.09133]
[1777322456236,42.44,76966.34,0.0,0.82894,9e-05,16.09087]
[1777322461271,42.44,76966.17,0.0,0.82893,9e-05,16.09135]
[1777322461773,42.44,76966.17,0.0,0.82893,9e-05,16.09135]
[1777322461825,42.44,76966.17,0.0,0.82893,9e-05,16.09135]
[1777322461874,42.44,76966.17,0.0,0.82893,9e-05,16.09127]
[1777322467313,42.44,76966.81,0.0,0.829,9e-05,16.08734]
[1777322472347,42.44,76966.54,0.0,0.82898,9e-05,16.08841]
[1777322477383,42.44,76966.95,0.0,0.82903,9e-05,16.08567]
[1777322482418,42.44,76965.47,0.0,0.82889,9e-05,16.09336]
[1777322487453,42.44,76965.63,0.0,0.82892,9e-05,16.09207]
[1777322492488,42.43,76965.54,0.0,0.82895,9e-05,16.08793]
[1777322497523,42.43,76963.91,0.0,0.8288,9e-05,16.09643]
[1777322502558,42.43,76965.52,0.0,0.82896,9e-05,16.08713]
[1777322507593,42.43,76968.04,0.0,0.8292,9e-05,16.07299]
[1777322509607,42.43,76974.62,0.0,0.82983,9e-05,16.0368]
[1777322514646,42.43,76975.95,0.0,0.82995,9e-05,16.02946]
[1777322519681,42.43,76972.97,0.0,0.82967,9e-05,16.04571]
[1777322524716,42.43,76972.75,0.0,0.82966,9e-05,16.04672]
[1777322531765,42.43,76973.54,0.0,0.82974,9e-05,16.04214]
[1777322537807,42.43,76973.2,0.0,0.82971,9e-05,16.04376]
[1777322542841,42.43,76973.26,0.0,0.82972,9e-05,16.04321]
[1777322547877,42.43,76973.03,0.0,0.8297,9e-05,16.04426]
[1777322552912,42.43,76976.15,0.0,0.83003,9e-05,16.02273]
[1777322557953,42.43,76977.95,0.0,0.8302,9e-05,16.01278]
[1777322562988,42.43,76983.84,0.0,0.83075,9e-05,15.98038]
[1777322568023,42.42,76982.7,0.0,0.83066,9e-05,15.98611]
[1777322572051,42.42,76987.34,0.0,0.8311,9e-05,15.96024]
[1777322577086,42.42,76990.28,0.0,0.83138,9e-05,15.94378]
[1777322582121,42.42,76992.71,0.0,0.83162,9e-05,15.92944]
[1777322589170,42.42,76994.79,0.0,0.83184,9e-05,15.91696]
[1777322594205,42.41,76998.17,0.0,0.83215,9e-05,15.8983]
[1777322599240,42.41,77001.51,0.0,0.83248,9e-05,15.87923]
[1777322604275,42.41,77002.33,0.0,0.83256,9e-05,15.87405]
[1777322609310,42.41,77004.05,0.0,0.83274,9e-05,15.86396]
[1777322610317,42.41,77008.95,0.0,0.83319,9e-05,15.83693]
[1777322615353,42.41,77009.31,0.0,0.83327,9e-05,15.83038]
[1777322620387,42.41,77008.61,0.0,0.83321,9e-05,15.83387]
[1777322621395,42.41,77002.19,0.0,0.83261,9e-05,15.86906]
[1777322624416,42.4,76998.01,0.0,0.83222,9e-05,15.89168]
[1777322629450,42.4,76997.31,0.0,0.83217,9e-05,15.89475]
[1777322634486,42.4,76997.9,0.0,0.83224,9e-05,15.89072]
[1777322640528,42.4,76997.57,0.0,0.83222,9e-05,15.89158]
[1777322643548,42.4,76991.33,0.0,0.83165,9e-05,15.92532]
[1777322648584,42.4,76991.69,0.0,0.83169,9e-05,15.92311]
[1777322653624,42.39,76990.96,0.0,0.83162,9e-05,15.92691]
[1777322658659,42.39,76991.4,0.0,0.83166,9e-05,15.92452]
[1777322663694,42.4,76991.43,0.0,0.83166,9e-05,15.92479]
[1777322668729,42.4,76990.54,0.0,0.83157,9e-05,15.9301]
[1777322673764,42.4,76989.68,0.0,0.83151,9e-05,15.931]
[1777322679807,42.4,76989.68,0.0,0.83151,9e-05,15.93147]
[1777322686856,42.4,76990.45,0.0,0.83157,9e-05,15.92778]
[1777322691891,42.4,76990.21,0.0,0.83154,9e-05,15.92949]
[1777322695028,42.4,76990.12,0.0,0.83153,9e-05,15.93014]
[1777322695127,42.4,76990.12,0.0,0.83153,9e-05,15.93021]
[1777322700954,42.4,76990.18,0.0,0.83153,9e-05,15.92994]
[1777322704991,42.4,76993.34,0.0,0.83183,9e-05,15.91246]
[1777322705035,42.4,76993.34,0.0,0.83183,9e-05,15.91246]
[1777322705040,42.4,76993.34,0.0,0.83183,9e-05,15.91246]
[1777322705066,42.4,76993.52,0.0,0.83185,9e-05,15.91144]
[1777322706052,42.4,76993.52,0.0,0.83185,9e-05,15.91144]
[1777322706217,42.4,76993.52,0.0,0.83185,9e-05,15.91144]
[1777322706367,42.4,76993.52,0.0,0.83185,9e-05,15.91144]
[1777322706523,42.4,76994.03,0.0,0.8319,9e-05,15.90861]
[1777322712031,42.4,76993.26,0.0,0.83183,9e-05,15.91267]
[1777322715052,42.4,76988.33,0.0,0.83137,9e-05,15.93964]
[1777322716059,42.4,76977.86,0.0,0.83038,9e-05,15.99717]
[1777322717066,42.4,76976.87,0.0,0.83029,9e-05,16.00246]
[1777322722100,42.4,76977.34,0.0,0.83034,9e-05,15.99973]
[1777322727135,42.4,76977.67,0.0,0.83037,9e-05,15.99794]
[1777322732171,42.4,76978.4,0.0,0.83047,9e-05,15.98964]
[1777322733177,42.4,76984.12,0.0,0.83101,9e-05,15.95814]
[1777322738213,42.4,76983.85,0.0,0.83099,9e-05,15.95935]
[1777322744255,42.4,76982.96,0.0,0.83091,9e-05,15.96388]
[1777322749289,42.4,76982.48,0.0,0.83087,9e-05,15.96621]
[1777322754325,42.4,76980.25,0.0,0.83067,9e-05,15.97823]
[1777322755038,42.4,76980.25,0.0,0.83067,9e-05,15.97823]
[1777322755332,42.4,76980.53,0.0,0.83069,9e-05,15.97661]
[1777322760378,42.4,76973.43,0.0,0.83003,9e-05,16.01516]
[1777322761378,42.4,76953.31,0.0,0.82813,9e-05,16.12554]
[1777322762385,42.4,76947.3,0.0,0.82756,0.0001,16.15837]
[1777322767420,42.39,76940.2,0.0,0.82689,0.0001,16.1965]
[1777322769205,42.39,76939.81,0.0,0.82686,0.0001,16.19844]
[1777322769303,42.39,76939.81,0.0,0.82686,0.0001,16.19844]
[1777322769725,42.39,76939.16,0.0,0.8268,0.0001,16.20182]
[1777322769762,42.39,76939.16,0.0,0.8268,0.0001,16.20182]
[1777322770441,42.39,76939.19,0.0,0.82681,0.0001,16.20146]
[1777322771448,42.39,76944.49,0.0,0.82732,0.0001,16.17224]
[1777322773462,42.39,76949.21,0.0,0.82777,0.0001,16.1461]
[1777322777872,42.39,76948.62,0.0,0.82772,0.0001,16.14889]
[1777322777972,42.39,76948.62,0.0,0.82772,0.0001,16.14889]
[1777322783533,42.38,76949.99,0.0,0.82788,0.0001,16.13985]
[1777322785144,42.38,76949.09,0.0,0.82779,0.0001,16.14468]
[1777322785234,42.38,76949.09,0.0,0.82779,0.0001,16.14468]
[1777322785979,42.38,76949.02,0.0,0.82779,0.0001,16.14497]
[1777322785995,42.38,76949.02,0.0,0.82779,0.0001,16.14497]
[1777322786554,42.38,76949.03,0.0,0.82779,0.0001,16.14481]
[1777322791589,42.38,76950.1,0.0,0.82793,0.0001,16.13418]
[1777322792849,42.38,76949.74,0.0,0.8279,0.0001,16.13606]
[1777322792896,42.38,76949.74,0.0,0.8279,0.0001,16.13606]
[1777322795066,42.38,76949.39,0.0,0.82787,0.0001,16.13788]
[1777322797550,42.38,76953.17,0.0,0.82823,0.0001,16.11696]
[1777322797602,42.38,76953.17,0.0,0.82823,0.0001,16.11696]
[1777322799817,42.38,76950.58,0.0,0.82799,0.0001,16.13092]
[1777322801936,42.38,76948.36,0.0,0.82778,0.0001,16.14291]
[1777322801964,42.38,76948.36,0.0,0.82778,0.0001,16.14291]
[1777322802037,42.38,76947.16,0.0,0.82767,0.0001,16.14929]
[1777322803607,42.38,76947.16,0.0,0.82767,0.0001,16.14929]
[1777322803659,42.38,76946.67,0.0,0.82762,0.0001,16.15197]
[1777322809715,42.38,76947.42,0.0,0.82771,0.0001,16.14696]
[1777322810706,42.38,76947.42,0.0,0.82771,0.0001,16.14696]
[1777322810763,42.38,76947.42,0.0,0.82771,0.0001,16.14696]
[1777322811092,42.38,76947.42,0.0,0.82771,0.0001,16.14696]
[1777322811140,42.38,76947.42,0.0,0.82771,0.0001,16.14696]
[1777322811176,42.38,76947.16,0.0,0.82769,0.0001,16.14828]
[1777322816765,42.37,76946.35,0.0,0.82762,0.0001,16.15213]
[1777322821801,42.37,76946.69,0.0,0.82766,0.0001,16.14979]
[1777322826835,42.37,76946.74,0.0,0.82767,0.0001,16.14908]
[1777322829615,42.37,76946.73,0.0,0.82767,0.0001,16.14905]
[1777322829725,42.37,76946.77,0.0,0.82768,0.0001,16.14875]
[1777322834892,42.37,76943.72,0.0,0.8274,0.0001,16.16494]
[1777322839163,42.37,76943.86,0.0,0.82742,0.0001,16.16386]
[1777322839273,42.37,76943.86,0.0,0.82742,0.0001,16.16386]
[1777322839288,42.37,76943.86,0.0,0.82742,0.0001,16.16386]
[1777322839374,42.37,76945.16,0.0,0.82754,0.0001,16.15663]
[1777322844962,42.37,76946.24,0.0,0.82765,0.0001,16.15018]
[1777322847131,42.37,76946.12,0.0,0.82764,0.0001,16.15076]
[1777322847261,42.37,76946.12,0.0,0.82764,0.0001,16.15076]
[1777322847323,42.37,76946.12,0.0,0.82764,0.0001,16.15076]
[1777322847360,42.37,76945.84,0.0,0.82762,0.0001,16.15221]
[1777322850199,42.37,76945.44,0.0,0.82758,0.0001,16.15431]
[1777322856040,42.36,76948.54,0.0,0.82792,0.0001,16.13248]
[1777322858919,42.36,76948.82,0.0,0.82795,0.0001,16.13082]
[1777322858927,42.36,76948.82,0.0,0.82795,0.0001,16.13082]
[1777322858929,42.36,76948.82,0.0,0.82795,0.0001,16.13082]
[1777322859012,42.36,76948.82,0.0,0.82795,0.0001,16.13082]
[1777322859061,42.36,76948.47,0.0,0.82792,0.0001,16.13267]
[1777322861074,42.36,76956.17,0.0,0.82865,9e-05,16.09027]
[1777322864096,42.36,76961.04,0.0,0.82911,9e-05,16.06348]
[1777322864692,42.36,76961.04,0.0,0.82911,9e-05,16.06348]
[1777322864735,42.36,76961.04,0.0,0.82911,9e-05,16.06348]
[1777322870138,42.36,76958.37,0.0,0.82886,9e-05,16.07813]
[1777322870716,42.36,76958.37,0.0,0.82886,9e-05,16.07813]
[1777322870765,42.36,76958.37,0.0,0.82886,9e-05,16.07813]
[1777322871064,42.36,76958.37,0.0,0.82886,9e-05,16.07813]
[1777322871088,42.36,76958.37,0.0,0.82886,9e-05,16.07813]
[1777322871145,42.36,76958.34,0.0,0.82886,9e-05,16.07827]
[1777322877186,42.36,76959.43,0.0,0.82896,9e-05,16.07219]
[1777322880586,42.36,76959.4,0.0,0.82896,9e-05,16.07233]
[1777322880638,42.36,76959.4,0.0,0.82896,9e-05,16.07233]
[1777322881654,42.36,76958.81,0.0,0.8289,9e-05,16.07556]
[1777322881706,42.36,76958.68,0.0,0.82889,9e-05,16.07625]
[1777322882222,42.36,76959.56,0.0,0.82898,9e-05,16.0714]
[1777322886993,42.36,76959.72,0.0,0.82899,9e-05,16.07046]
[1777322887033,42.36,76959.72,0.0,0.82899,9e-05,16.07046]
[1777322892292,42.36,76959.37,0.0,0.82896,9e-05,16.07225]
[1777322897327,42.36,76959.71,0.0,0.829,9e-05,16.07027]
[1777322897748,42.36,76959.71,0.0,0.829,9e-05,16.07027]
[1777322897804,42.36,76959.71,0.0,0.829,9e-05,16.07027]
[1777322900653,42.36,76960.31,0.0,0.82905,9e-05,16.06693]
[1777322900705,42.36,76960.31,0.0,0.82905,9e-05,16.06693]
[1777322901354,42.36,76959.83,0.0,0.82901,9e-05,16.06953]
[1777322905418,42.36,76960.31,0.0,0.82906,9e-05,16.06681]
[1777322905468,42.36,76960.31,0.0,0.82906,9e-05,16.06681]
[1777322907205,42.36,76959.5,0.0,0.82898,9e-05,16.07121]
[1777322907296,42.36,76959.5,0.0,0.82898,9e-05,16.07121]
[1777322907396,42.36,76960.31,0.0,0.82906,9e-05,16.06673]
[1777322909581,42.36,76960.5,0.0,0.82907,9e-05,16.06567]
[1777322915822,42.36,76959.67,0.0,0.82903,9e-05,16.06585]
[1777322916459,42.36,76959.58,0.0,0.82902,9e-05,16.06629]
[1777322920647,42.36,76960.39,0.0,0.8291,9e-05,16.06176]
[1777322920782,42.36,76959.49,0.0,0.82902,9e-05,16.06668]
[1777322926530,42.36,76959.06,0.0,0.82898,9e-05,16.06884]
[1777322928420,42.36,76958.35,0.0,0.82891,9e-05,16.0727]
[1777322928474,42.36,76958.35,0.0,0.82891,9e-05,16.0727]
[1777322929163,42.36,76959.33,0.0,0.82901,9e-05,16.06729]
[1777322929187,42.36,76959.33,0.0,0.82901,9e-05,16.06729]
[1777322929551,42.36,76959.59,0.0,0.82903,9e-05,16.06583]
[1777322934511,42.36,76958.63,0.0,0.82894,9e-05,16.07096]
[1777322934563,42.36,76958.63,0.0,0.82894,9e-05,16.07096]
[1777322934617,42.36,76958.63,0.0,0.82894,9e-05,16.07096]
[1777322934742,42.36,76959.62,0.0,0.82904,9e-05,16.06549]
[1777322940621,42.36,76959.91,0.0,0.82907,9e-05,16.06372]
[1777322940751,42.36,76959.91,0.0,0.82907,9e-05,16.06372]
[1777322941472,42.36,76958.95,0.0,0.82898,9e-05,16.06896]
[1777322941526,42.36,76958.95,0.0,0.82898,9e-05,16.06896]
[1777322941634,42.36,76959.03,0.0,0.82899,9e-05,16.06848]
[1777322946670,42.36,76959.17,0.0,0.829,9e-05,16.06754]
[1777322949948,42.36,76959.47,0.0,0.82903,9e-05,16.06579]
[1777322949997,42.36,76959.47,0.0,0.82903,9e-05,16.06579]
[1777322951364,42.36,76960.15,0.0,0.8291,9e-05,16.06203]
[1777322951377,42.36,76960.15,0.0,0.8291,9e-05,16.06203]
[1777322951704,42.36,76959.76,0.0,0.82906,9e-05,16.06413]
[1777322952428,42.36,76959.76,0.0,0.82906,9e-05,16.06413]
[1777322963381,42.36,76959.68,0.0,0.82905,9e-05,16.06445]
[1777322963482,42.35,76959.68,0.0,0.82906,9e-05,16.06418]
[1777322965667,42.35,76959.68,0.0,0.82906,9e-05,16.06418]
[1777322965714,42.35,76959.68,0.0,0.82906,9e-05,16.06418]
[1777322965764,42.35,76966.22,0.0,0.82968,9e-05,16.0282]
[1777322972852,42.35,76969.05,0.0,0.82998,9e-05,16.0086]
[1777322977886,42.36,76968.33,0.0,0.82991,9e-05,16.01267]
[1777322980391,42.36,76969.85,0.0,0.83005,9e-05,16.00433]
[1777322980452,42.36,76969.85,0.0,0.83005,9e-05,16.00433]
[1777322981473,42.36,76969.89,0.0,0.83005,9e-05,16.00414]
[1777322981525,42.36,76969.89,0.0,0.83005,9e-05,16.00414]
[1777322981626,42.36,76969.89,0.0,0.83005,9e-05,16.00417]
[1777322985364,42.36,76969.21,0.0,0.82999,9e-05,16.00798]
[1777322985399,42.36,76969.21,0.0,0.82999,9e-05,16.00798]
[1777322988955,42.36,76968.84,0.0,0.82995,9e-05,16.0101]
[1777322990336,42.36,76968.84,0.0,0.82995,9e-05,16.01012]
[1777322990580,42.36,76968.84,0.0,0.82995,9e-05,16.01012]
[1777322990591,42.36,76962.61,0.0,0.82936,9e-05,16.04435]
[1777322995989,42.36,76961.84,0.0,0.82929,9e-05,16.04845]
[1777322996036,42.36,76961.84,0.0,0.82929,9e-05,16.04845]
[1777323002794,42.35,76962.68,0.0,0.82937,9e-05,16.04361]
[1777323002855,42.35,76961.65,0.0,0.82928,9e-05,16.04924]
[1777323004141,42.35,76961.73,0.0,0.82928,9e-05,16.04876]
[1777323004193,42.35,76961.73,0.0,0.82928,9e-05,16.04876]
[1777323004360,42.35,76961.88,0.0,0.8293,9e-05,16.04791]
[1777323010112,42.35,76961.12,0.0,0.82923,9e-05,16.05189]
[1777323015206,42.35,76962.23,0.0,0.82934,9e-05,16.04565]
[1777323015213,42.35,76962.23,0.0,0.82934,9e-05,16.04565]
[1777323021189,42.35,76961.87,0.0,0.82931,9e-05,16.0474]
[1777323022454,42.35,76961.87,0.0,0.82931,9e-05,16.0474]
[1777323022564,42.35,76961.87,0.0,0.82931,9e-05,16.0474]
[1777323023520,42.35,76961.25,0.0,0.82925,9e-05,16.05077]
[1777323023573,42.35,76961.25,0.0,0.82925,9e-05,16.05077]
[1777323023731,42.35,76961.0,0.0,0.82923,9e-05,16.05211]
[1777323029244,42.35,76960.65,0.0,0.8292,9e-05,16.05381]
[1777323031451,42.35,76960.89,0.0,0.82922,9e-05,16.05245]
[1777323031499,42.35,76960.89,0.0,0.82922,9e-05,16.05245]
[1777323032404,42.35,76961.59,0.0,0.82932,9e-05,16.04434]
[1777323032440,42.35,76961.59,0.0,0.82932,9e-05,16.04434]
[1777323032596,42.35,76961.59,0.0,0.82932,9e-05,16.04434]
[1777323032691,42.35,76961.02,0.0,0.82927,9e-05,16.04744]
[1777323040322,42.35,76960.76,0.0,0.82925,9e-05,16.0486]
[1777323043593,42.35,76960.98,0.0,0.82927,9e-05,16.04733]
[1777323049384,42.35,76960.98,0.0,0.82927,9e-05,16.04711]
[1777323054419,42.35,76961.12,0.0,0.82929,9e-05,16.04619]
[1777323056460,42.35,76963.22,0.0,0.82949,9e-05,16.03463]
[1777323056511,42.35,76963.22,0.0,0.82949,9e-05,16.03463]
[1777323056970,42.35,76965.55,0.0,0.82971,9e-05,16.02182]
[1777323057020,42.35,76965.55,0.0,0.82971,9e-05,16.02182]
[1777323057441,42.35,76965.54,0.0,0.82971,9e-05,16.02188]
[1777323062476,42.35,76964.58,0.0,0.82962,9e-05,16.02715]
[1777323066706,42.35,76964.96,0.0,0.82965,9e-05,16.02505]
[1777323067149,42.35,76965.09,0.0,0.82966,9e-05,16.02434]
[1777323067578,42.35,76965.09,0.0,0.82966,9e-05,16.02434]
[1777323067626,42.35,76965.09,0.0,0.82966,9e-05,16.02434]
[1777323067672,42.35,76964.76,0.0,0.82963,9e-05,16.02615]
[1777323075567,42.35,76965.05,0.0,0.82966,9e-05,16.02455]
[1777323076784,42.35,76965.05,0.0,0.82966,9e-05,16.02455]
[1777323076826,42.35,76965.05,0.0,0.82966,9e-05,16.02455]
[1777323077089,42.35,76964.87,0.0,0.82964,9e-05,16.02554]
[1777323077114,42.35,76964.87,0.0,0.82964,9e-05,16.02554]
[1777323077581,42.35,76964.42,0.0,0.8296,9e-05,16.02801]
[1777323081128,42.35,76964.31,0.0,0.82959,9e-05,16.02862]
[1777323081191,42.35,76964.31,0.0,0.82959,9e-05,16.02862]
[1777323081609,42.35,76964.73,0.0,0.82963,9e-05,16.02631]
[1777323089665,42.35,76965.37,0.0,0.82969,9e-05,16.02285]
[1777323097721,42.35,76965.19,0.0,0.8297,9e-05,16.0197]
[1777323098658,42.35,76965.19,0.0,0.8297,9e-05,16.0197]
[1777323098724,42.35,76965.19,0.0,0.8297,9e-05,16.0197]
[1777323099540,42.35,76965.19,0.0,0.8297,9e-05,16.01971]
[1777323099589,42.35,76965.19,0.0,0.8297,9e-05,16.01971]
[1777323099639,42.35,76965.19,0.0,0.8297,9e-05,16.01972]
[1777323104770,42.35,76965.25,0.0,0.82971,9e-05,16.01943]
[1777323111819,42.35,76965.14,0.0,0.8297,9e-05,16.02006]
[1777323115952,42.35,76964.64,0.0,0.82965,9e-05,16.02282]
[1777323117614,42.35,76964.61,0.0,0.82965,9e-05,16.02298]
[1777323117636,42.35,76964.61,0.0,0.82965,9e-05,16.02298]
[1777323117861,42.35,76964.67,0.0,0.82965,9e-05,16.02265]
[1777323120608,42.35,76965.03,0.0,0.82969,9e-05,16.02066]
[1777323120882,42.35,76967.32,0.0,0.8299,9e-05,16.00808]
[1777323125917,42.35,76968.7,0.0,0.83003,9e-05,16.00061]
[1777323130952,42.35,76968.72,0.0,0.83003,9e-05,16.00067]
[1777323135987,42.35,76972.21,0.0,0.83036,9e-05,15.98162]
[1777323141023,42.35,76975.88,0.0,0.83071,9e-05,15.96113]
[1777323146058,42.35,76976.07,0.0,0.83073,9e-05,15.95986]
[1777323148072,42.35,76979.92,0.0,0.8311,9e-05,15.93843]
[1777323153107,42.35,76984.18,0.0,0.83155,9e-05,15.90994]
[1777323158142,42.34,76984.82,0.0,0.83163,9e-05,15.90495]
[1777323163177,42.34,76983.85,0.0,0.83156,9e-05,15.90885]
[1777323168211,42.34,76981.12,0.0,0.83132,9e-05,15.92314]
[1777323173247,42.33,76978.86,0.0,0.83112,9e-05,15.93481]
[1777323178281,42.33,76975.91,0.0,0.83086,9e-05,15.9501]
[1777323183317,42.33,76980.36,0.0,0.83129,9e-05,15.92466]
[1777323188351,42.33,76981.09,0.0,0.83137,9e-05,15.91987]
[1777323193387,42.32,76980.98,0.0,0.83138,9e-05,15.9197]
[1777323198422,42.32,76982.63,0.0,0.83154,9e-05,15.90984]
[1777323203456,42.32,76982.37,0.0,0.83153,9e-05,15.91053]
[1777323209498,42.32,76982.59,0.0,0.83157,9e-05,15.90844]
[1777323214534,42.31,76982.34,0.0,0.83159,9e-05,15.90484]
[1777323221582,42.31,76982.58,0.0,0.83163,9e-05,15.90249]
[1777323226618,42.31,76983.76,0.0,0.83175,9e-05,15.89525]
[1777323228632,42.31,76987.38,0.0,0.8321,9e-05,15.87501]
[1777323233667,42.31,76989.95,0.0,0.83235,9e-05,15.86024]
[1777323238701,42.3,76990.9,0.0,0.83245,9e-05,15.8544]
[1777323243737,42.3,76991.37,0.0,0.8325,9e-05,15.85123]
[1777323246758,42.3,76986.28,0.0,0.83203,9e-05,15.87891]
[1777323248772,42.3,76981.88,0.0,0.83162,9e-05,15.90281]
[1777323250786,42.3,76977.44,0.0,0.83121,9e-05,15.92687]
[1777323254814,42.3,76973.7,0.0,0.83087,9e-05,15.94652]
[1777323259849,42.29,76973.41,0.0,0.83086,9e-05,15.94696]
[1777323265890,42.29,76968.88,0.0,0.83046,9e-05,15.97063]
[1777323270926,42.29,76967.08,0.0,0.8303,9e-05,15.97936]
[1777323273947,42.28,76960.31,0.0,0.82971,9e-05,16.01165]
[1777323278982,42.28,76960.7,0.0,0.82976,9e-05,16.00886]
[1777323284017,42.28,76960.63,0.0,0.82976,9e-05,16.00837]
[1777323289055,42.27,76955.16,0.0,0.82927,9e-05,16.03719]
[1777323290062,42.27,76949.82,0.0,0.82876,0.0001,16.06648]
[1777323292076,42.27,76950.14,0.0,0.8288,0.0001,16.06442]
[1777323295097,42.27,76955.84,0.0,0.82935,9e-05,16.03258]
[1777323300872,42.27,76956.75,0.0,0.82944,9e-05,16.02709]
[1777323300925,42.27,76956.75,0.0,0.82944,9e-05,16.02709]
[1777323300961,42.27,76958.75,0.0,0.82963,9e-05,16.01586]
[1777323302147,42.27,76962.88,0.0,0.83003,9e-05,15.99303]
[1777323307182,42.27,76964.56,0.0,0.83019,9e-05,15.98347]
[1777323312216,42.27,76965.23,0.0,0.83026,9e-05,15.97951]
[1777323317251,42.27,76965.45,0.0,0.83028,9e-05,15.97799]
[1777323322287,42.27,76965.74,0.0,0.83032,9e-05,15.97614]
[1777323324301,42.27,76953.86,0.0,0.82919,0.0001,16.04159]
[1777323325569,42.27,76947.97,0.0,0.82863,0.0001,16.07401]
[1777323331350,42.27,76946.74,0.0,0.82855,0.0001,16.07638]
[1777323333996,42.27,76946.83,0.0,0.82856,0.0001,16.0757]
[1777323334183,42.26,76947.94,0.0,0.82867,0.0001,16.06942]
[1777323334219,42.26,76947.94,0.0,0.82867,0.0001,16.06942]
[1777323336151,42.26,76949.47,0.0,0.82882,0.0001,16.06085]
[1777323335379,42.26,76954.26,0.0,0.82927,0.0001,16.03434]
[1777323338580,42.26,76954.61,0.0,0.82931,0.0001,16.03219]
[1777323338632,42.26,76954.61,0.0,0.82931,0.0001,16.03219]
[1777323338733,42.26,76954.97,0.0,0.82935,9e-05,16.0301]
[1777323344441,42.26,76955.93,0.0,0.82945,9e-05,16.02424]
[1777323349476,42.26,76955.32,0.0,0.8294,9e-05,16.02712]
[1777323355518,42.26,76955.66,0.0,0.82944,9e-05,16.02469]
[1777323356639,42.26,76955.66,0.0,0.82944,9e-05,16.02469]
[1777323356897,42.26,76955.66,0.0,0.82944,9e-05,16.02469]
[1777323356957,42.26,76955.39,0.0,0.82941,9e-05,16.02609]
[1777323360362,42.26,76955.65,0.0,0.82944,9e-05,16.02439]
[1777323360402,42.26,76955.65,0.0,0.82944,9e-05,16.02439]
[1777323365587,42.25,76956.76,0.0,0.82957,9e-05,16.01684]
[1777323366493,42.25,76956.76,0.0,0.82957,9e-05,16.01684]
[1777323366545,42.25,76956.76,0.0,0.82957,9e-05,16.01684]
[1777323366595,42.25,76956.69,0.0,0.82957,9e-05,16.01699]
[1777323368383,42.25,76956.55,0.0,0.82956,9e-05,16.01753]
[1777323368436,42.25,76956.55,0.0,0.82956,9e-05,16.01753]
[1777323374650,42.25,76956.59,0.0,0.82959,9e-05,16.0157]
[1777323379686,42.24,76957.7,0.0,0.82971,9e-05,16.00847]
[1777323380715,42.24,76957.7,0.0,0.82971,9e-05,16.00847]
[1777323380721,42.24,76957.7,0.0,0.82971,9e-05,16.00847]
[1777323381128,42.24,76957.7,0.0,0.82971,9e-05,16.00847]
[1777323381162,42.24,76957.7,0.0,0.82971,9e-05,16.00847]
[1777323381200,42.24,76957.76,0.0,0.82972,9e-05,16.00793]
[1777323387175,42.24,76958.81,0.0,0.82984,9e-05,16.00111]
[1777323387486,42.24,76961.09,0.0,0.83006,9e-05,15.98834]
[1777323387742,42.24,76962.11,0.0,0.83016,9e-05,15.98253]
[1777323388685,42.24,76962.11,0.0,0.83016,9e-05,15.98253]
[1777323388737,42.24,76962.11,0.0,0.83016,9e-05,15.98253]
[1777323394792,42.23,76961.92,0.0,0.8302,9e-05,15.9781]
[1777323398822,42.23,76963.51,0.0,0.83035,9e-05,15.96885]
[1777323398925,42.23,76969.21,0.0,0.8309,9e-05,15.93728]
[1777323399917,42.23,76969.21,0.0,0.8309,9e-05,15.93728]
[1777323400017,42.23,76970.11,0.0,0.83098,9e-05,15.9322]
[1777323401877,42.23,76972.28,0.0,0.83119,9e-05,15.92013]
[1777323401895,42.23,76972.28,0.0,0.83119,9e-05,15.92013]
[1777323407885,42.23,76976.23,0.0,0.83157,9e-05,15.89779]
[1777323412920,42.23,76977.75,0.0,0.83172,9e-05,15.88905]
[1777323415155,42.23,76978.15,0.0,0.83176,9e-05,15.88678]
[1777323419467,42.23,76978.94,0.0,0.83184,9e-05,15.88208]
[1777323419498,42.23,76978.94,0.0,0.83184,9e-05,15.88208]
[1777323423827,42.23,76979.39,0.0,0.83189,9e-05,15.87932]
[1777323423835,42.23,76979.39,0.0,0.83189,9e-05,15.87932]
[1777323430039,42.22,76977.78,0.0,0.83174,9e-05,15.88764]
[1777323434692,42.22,76978.54,0.0,0.83182,9e-05,15.88311]
[1777323434735,42.22,76978.54,0.0,0.83182,9e-05,15.88311]
[1777323440109,42.22,76977.85,0.0,0.83176,9e-05,15.8864]
[1777323451186,42.22,76978.65,0.0,0.83189,9e-05,15.87676]
[1777323452193,42.22,76982.68,0.0,0.83227,9e-05,15.85444]
[1777323453616,42.22,76983.36,0.0,0.83233,9e-05,15.85064]
[1777323453624,42.22,76983.36,0.0,0.83233,9e-05,15.85064]
[1777323463270,42.22,76982.54,0.0,0.83227,9e-05,15.85464]
[1777323463837,42.22,76982.54,0.0,0.83227,9e-05,15.85464]
[1777323463884,42.22,76982.54,0.0,0.83227,9e-05,15.85464]
[1777323470319,42.22,76982.24,0.0,0.83225,9e-05,15.85586]
[1777323475354,42.22,76983.38,0.0,0.83236,9e-05,15.84923]
[1777323477406,42.21,76983.53,0.0,0.83237,9e-05,15.84833]
[1777323477474,42.21,76983.53,0.0,0.83237,9e-05,15.84833]
[1777323483409,42.21,76985.74,0.0,0.83259,9e-05,15.83569]
[1777323487440,42.21,76996.11,0.0,0.83356,9e-05,15.77823]
[1777323489174,42.21,76996.11,0.0,0.83356,9e-05,15.77823]
[1777323489226,42.21,76996.11,0.0,0.83356,9e-05,15.77823]
[1777323489238,42.21,76999.94,0.0,0.83392,9e-05,15.7571]
[1777323494489,42.21,77002.81,0.0,0.83418,9e-05,15.74159]
[1777323499524,42.21,77002.74,0.0,0.83417,9e-05,15.74218]
[1777323500410,42.21,77002.74,0.0,0.83417,9e-05,15.74218]
[1777323500426,42.21,77002.74,0.0,0.83417,9e-05,15.74218]
[1777323506575,42.21,77003.25,0.0,0.83422,9e-05,15.73936]
[1777323507902,42.21,77003.25,0.0,0.83422,9e-05,15.73936]
[1777323508034,42.21,77003.25,0.0,0.83422,9e-05,15.73936]
[1777323513625,42.22,77003.79,0.0,0.8343,9e-05,15.73234]
[1777323519667,42.22,77005.82,0.0,0.83448,9e-05,15.72152]
[1777323525770,42.22,77005.93,0.0,0.83449,9e-05,15.72106]
[1777323525815,42.22,77005.93,0.0,0.83449,9e-05,15.72106]
[1777323531672,42.22,77004.58,0.0,0.83437,9e-05,15.72844]
[1777323531699,42.22,77004.58,0.0,0.83437,9e-05,15.72844]
[1777323531751,42.22,77001.14,0.0,0.83405,9e-05,15.74747]
[1777323536785,42.22,76998.93,0.0,0.83384,9e-05,15.75939]
[1777323537788,42.22,76998.93,0.0,0.83384,9e-05,15.75939]
[1777323537862,42.22,76998.93,0.0,0.83384,9e-05,15.75939]
[1777323540400,42.22,76999.33,0.0,0.83388,9e-05,15.75711]
[1777323548873,42.21,76993.69,0.0,0.83336,9e-05,15.78789]
[1777323549878,42.21,76996.97,0.0,0.83367,9e-05,15.76971]
[1777323554915,42.21,76996.24,0.0,0.83361,9e-05,15.77305]
[1777323559949,42.21,76996.8,0.0,0.83368,9e-05,15.76924]
[1777323562970,42.21,76992.9,0.0,0.83332,9e-05,15.79034]
[1777323564984,42.21,76988.76,0.0,0.83294,9e-05,15.81286]
[1777323570019,42.2,76987.32,0.0,0.83282,9e-05,15.8198]
[1777323576061,42.2,76988.78,0.0,0.83301,9e-05,15.80638]
[1777323585123,42.2,76989.35,0.0,0.83309,9e-05,15.80166]
[1777323590159,42.19,76987.27,0.0,0.8329,9e-05,15.8123]
[1777323592173,42.19,76983.39,0.0,0.83255,9e-05,15.83337]
[1777323593179,42.19,76979.67,0.0,0.8322,9e-05,15.8537]
[1777323595194,42.19,76972.16,0.0,0.8315,9e-05,15.8947]
[1777323596201,42.19,76966.18,0.0,0.83093,9e-05,15.92758]
[1777323601236,42.19,76955.74,0.0,0.82996,9e-05,15.9845]
[1777323603250,42.19,76949.98,0.0,0.82941,0.0001,16.01613]
[1777323608285,42.19,76947.62,0.0,0.82918,0.0001,16.0292]
[1777323609293,42.19,76941.52,0.0,0.8286,0.0001,16.06283]
[1777323610183,42.19,76941.52,0.0,0.8286,0.0001,16.06283]
[1777323610300,42.19,76940.49,0.0,0.82851,0.0001,16.06847]
[1777323618356,42.19,76939.42,0.0,0.82841,0.0001,16.07403]
[1777323628427,42.19,76939.42,0.0,0.82842,0.0001,16.07358]
[1777323633462,42.19,76939.26,0.0,0.82844,0.0001,16.07]
[1777323638497,42.18,76936.69,0.0,0.8282,0.0001,16.08396]
[1777323640259,42.18,76936.69,0.0,0.8282,0.0001,16.08396]
[1777323641537,42.18,76936.52,0.0,0.82818,0.0001,16.0848]
[1777323641638,42.18,76936.52,0.0,0.82818,0.0001,16.08468]
[1777323656159,42.18,76936.48,0.0,0.82818,0.0001,16.08467]
[1777323661658,42.18,76927.6,0.0,0.82735,0.0001,16.13228]
[1777323662664,42.18,76922.75,0.0,0.82689,0.0001,16.15884]
[1777323667700,42.18,76920.48,0.0,0.82668,0.0001,16.17071]
[1777323670146,42.18,76920.32,0.0,0.82667,0.0001,16.1713]
[1777323670189,42.18,76920.32,0.0,0.82668,0.0001,16.171]
[1777323676762,42.17,76916.38,0.0,0.82632,0.0001,16.19117]
[1777323679318,42.17,76916.38,0.0,0.82632,0.0001,16.19117]
[1777323679331,42.17,76916.38,0.0,0.82632,0.0001,16.19117]
[1777323679783,42.17,76910.77,0.0,0.82579,0.0001,16.22166]
[1777323683577,42.17,76909.2,0.0,0.82564,0.0001,16.22988]
[1777323683645,42.17,76909.2,0.0,0.82564,0.0001,16.22988]
[1777323683814,42.17,76909.11,0.0,0.82564,0.0001,16.23027]
[1777323687734,42.17,76909.05,0.0,0.82564,0.0001,16.23023]
[1777323687786,42.17,76909.05,0.0,0.82564,0.0001,16.23023]
[1777323691111,42.17,76907.63,0.0,0.82551,0.0001,16.23769]
[1777323691155,42.17,76907.63,0.0,0.82551,0.0001,16.23769]
[1777323696906,42.16,76908.75,0.0,0.82566,0.0001,16.22639]
[1777323699864,42.16,76909.46,0.0,0.82573,0.0001,16.22229]
[1777323699870,42.16,76909.46,0.0,0.82573,0.0001,16.22229]
[1777323700331,42.16,76909.46,0.0,0.82573,0.0001,16.22229]
[1777323700483,42.16,76909.46,0.0,0.82573,0.0001,16.22229]
[1777323700533,42.16,76909.27,0.0,0.82572,0.0001,16.22312]
[1777323707983,42.16,76909.45,0.0,0.82577,0.0001,16.22047]
[1777323711003,42.15,76916.5,0.0,0.82646,0.0001,16.18107]
[1777323712618,42.15,76917.14,0.0,0.82652,0.0001,16.17739]
[1777323712683,42.15,76917.14,0.0,0.82652,0.0001,16.17739]
[1777323722083,42.15,76917.14,0.0,0.82654,0.0001,16.17602]
[1777323724065,42.15,76917.14,0.0,0.82654,0.0001,16.17602]
[1777323724104,42.15,76917.14,0.0,0.82654,0.0001,16.17602]
[1777323724760,42.15,76917.3,0.0,0.82656,0.0001,16.17483]
[1777323724902,42.15,76917.3,0.0,0.82656,0.0001,16.17483]
[1777323725003,42.15,76917.3,0.0,0.82657,0.0001,16.17468]
[1777323730138,42.15,76917.32,0.0,0.82658,0.0001,16.17383]
[1777323735174,42.14,76917.55,0.0,0.82662,0.0001,16.17181]
[1777323736334,42.14,76917.55,0.0,0.82662,0.0001,16.17181]
[1777323736337,42.14,76917.55,0.0,0.82662,0.0001,16.17181]
[1777323742222,42.14,76922.38,0.0,0.8271,0.0001,16.14425]
[1777323744275,42.14,76922.38,0.0,0.8271,0.0001,16.14425]
[1777323744365,42.14,76922.38,0.0,0.8271,0.0001,16.14425]
[1777323744623,42.14,76922.29,0.0,0.82709,0.0001,16.14452]
[1777323744670,42.14,76922.29,0.0,0.82709,0.0001,16.14452]
[1777323745244,42.14,76922.13,0.0,0.82708,0.0001,16.14529]
[1777323750278,42.14,76921.2,0.0,0.827,0.0001,16.14981]
[1777323755313,42.14,76920.74,0.0,0.827,0.0001,16.14747]
[1777323757049,42.14,76920.74,0.0,0.827,0.0001,16.14747]
[1777323757102,42.14,76920.74,0.0,0.827,0.0001,16.14747]
[1777323765383,42.13,76920.74,0.0,0.82702,0.0001,16.14616]
[1777323771121,42.13,76920.74,0.0,0.82702,0.0001,16.14616]
[1777323776461,42.13,76921.29,0.0,0.8271,0.0001,16.1417]
[1777323783513,42.13,76920.62,0.0,0.82705,0.0001,16.1445]
[1777323789554,42.12,76920.64,0.0,0.82706,0.0001,16.14361]
[1777323798618,42.12,76920.97,0.0,0.82711,0.0001,16.14065]
[1777323803653,42.12,76920.97,0.0,0.82712,0.0001,16.14004]
[1777323808688,42.12,76921.88,0.0,0.82722,0.0001,16.13441]
[1777323815737,42.11,76922.93,0.0,0.82737,0.0001,16.12347]
[1777323820614,42.11,76922.18,0.0,0.8273,0.0001,16.1275]
[1777323820665,42.11,76922.18,0.0,0.8273,0.0001,16.1275]
[1777323821087,42.11,76922.18,0.0,0.8273,0.0001,16.1275]
[1777323821314,42.11,76922.18,0.0,0.8273,0.0001,16.1275]
[1777323821415,42.11,76922.18,0.0,0.82731,0.0001,16.12705]
[1777323822264,42.11,76922.18,0.0,0.82731,0.0001,16.12705]
[1777323822365,42.11,76922.34,0.0,0.82732,0.0001,16.12605]
[1777323827821,42.11,76920.92,0.0,0.8272,0.0001,16.13318]
[1777323832856,42.11,76920.16,0.0,0.82714,0.0001,16.13675]
[1777323835428,42.11,76919.55,0.0,0.82708,0.0001,16.13999]
[1777323835475,42.11,76919.55,0.0,0.82708,0.0001,16.13999]
[1777323841919,42.1,76916.72,0.0,0.82683,0.0001,16.15444]
[1777323847960,42.1,76916.47,0.0,0.82682,0.0001,16.15494]
[1777323854002,42.1,76912.15,0.0,0.82642,0.0001,16.17792]
[1777323856530,42.1,76910.23,0.0,0.82623,0.0001,16.18834]
[1777323856577,42.1,76910.23,0.0,0.82623,0.0001,16.18834]
[1777323856949,42.1,76909.88,0.0,0.8262,0.0001,16.19008]
[1777323857169,42.1,76909.88,0.0,0.8262,0.0001,16.19008]
[1777323857270,42.1,76909.92,0.0,0.82621,0.0001,16.18954]
[1777323861053,42.09,76904.85,0.0,0.82574,0.0001,16.21638]
[1777323863374,42.09,76904.85,0.0,0.82574,0.0001,16.21638]
[1777323863387,42.09,76904.85,0.0,0.82574,0.0001,16.21638]
[1777323876163,42.07,76910.45,0.0,0.82643,0.0001,16.17466]
[1777323879675,42.07,76911.78,0.0,0.82656,0.0001,16.16716]
[1777323879727,42.07,76911.78,0.0,0.82656,0.0001,16.16716]
[1777323880408,42.07,76911.9,0.0,0.82657,0.0001,16.16624]
[1777323880537,42.07,76911.9,0.0,0.82657,0.0001,16.16624]
[1777323880565,42.07,76911.93,0.0,0.82658,0.0001,16.16594]
[1777323890262,42.06,76912.49,0.0,0.82667,0.0001,16.16076]
[1777323893277,42.06,76912.29,0.0,0.82666,0.0001,16.16137]
[1777323893321,42.06,76912.29,0.0,0.82666,0.0001,16.16137]
[1777323899686,42.06,76912.29,0.0,0.82666,0.0001,16.16113]
[1777323902347,42.06,76967.43,0.0,0.83197,9e-05,15.85395]
[1777323906869,42.06,76967.43,0.0,0.83197,9e-05,15.85395]
[1777323906921,42.06,76967.43,0.0,0.83197,9e-05,15.85395]
[1777323907588,42.06,76967.43,0.0,0.83197,9e-05,15.85395]
[1777323907638,42.07,76967.43,0.0,0.83189,9e-05,15.85858]
[1777323915437,42.07,76910.07,0.0,0.82638,0.0001,16.17723]
[1777323916445,42.07,76910.46,0.0,0.82642,0.0001,16.17482]
[1777323921480,42.07,76913.62,0.0,0.82675,0.0001,16.15629]
[1777323924501,42.07,76908.22,0.0,0.82624,0.0001,16.18551]
[1777323926515,42.07,76903.43,0.0,0.82578,0.0001,16.21151]
[1777323928528,42.06,76894.43,0.0,0.82491,0.0001,16.26067]
[1777323929536,42.06,76889.15,0.0,0.82441,0.0001,16.28948]
[1777323932262,42.06,76890.82,0.0,0.82461,0.0001,16.27536]
[1777323932314,42.06,76890.82,0.0,0.82461,0.0001,16.27536]
[1777323934224,42.06,76891.3,0.0,0.82467,0.0001,16.2721]
[1777323934571,42.06,76891.47,0.0,0.82469,0.0001,16.27086]
[1777323937592,42.06,76886.24,0.0,0.82419,0.0001,16.29896]
[1777323939606,42.05,76878.46,0.0,0.82347,0.0001,16.34005]
[1777323942539,42.05,76879.4,0.0,0.82356,0.0001,16.33447]
[1777323942591,42.05,76879.4,0.0,0.82356,0.0001,16.33447]
[1777323944831,42.05,76881.39,0.0,0.82377,0.0001,16.32295]
[1777323944883,42.05,76881.39,0.0,0.82377,0.0001,16.32295]
[1777323945648,42.05,76879.61,0.0,0.8236,0.0001,16.33244]
[1777323950683,42.04,76875.87,0.0,0.82325,0.0001,16.35198]
[1777323953241,42.04,76872.82,0.0,0.82296,0.0001,16.36835]
[1777323953294,42.04,76872.82,0.0,0.82296,0.0001,16.36835]
[1777323954485,42.04,76872.59,0.0,0.82294,0.0001,16.36939]
[1777323954536,42.04,76872.59,0.0,0.82294,0.0001,16.36939]
[1777323954712,42.04,76872.73,0.0,0.82296,0.0001,16.3684]
[1777323959747,42.04,76872.1,0.0,0.82292,0.0001,16.3708]
[1777323961454,42.04,76872.45,0.0,0.82295,0.0001,16.36868]
[1777323961473,42.04,76872.45,0.0,0.82295,0.0001,16.36868]
[1777323962221,42.04,76873.96,0.0,0.82311,0.0001,16.36015]
[1777323962226,42.04,76873.96,0.0,0.82311,0.0001,16.36015]
[1777323962768,42.04,76873.62,0.0,0.82308,0.0001,16.36182]
[1777323966806,42.03,76879.4,0.0,0.82365,0.0001,16.3292]
[1777323970913,42.03,76879.76,0.0,0.8237,0.0001,16.32661]
[1777323970964,42.03,76879.76,0.0,0.8237,0.0001,16.32661]
[1777323972847,42.03,76887.0,0.0,0.82441,0.0001,16.28641]
[1777323974862,42.03,76891.49,0.0,0.82485,0.0001,16.26127]
[1777323976700,42.03,76891.49,0.0,0.82485,0.0001,16.26127]
[1777323976753,42.03,76891.49,0.0,0.82485,0.0001,16.26127]
[1777323977025,42.03,76890.79,0.0,0.82479,0.0001,16.26479]
[1777323977123,42.03,76890.63,0.0,0.82478,0.0001,16.2655]
[1777323980904,42.03,76894.96,0.0,0.82521,0.0001,16.24106]
[1777323982007,42.03,76894.96,0.0,0.82521,0.0001,16.24106]
[1777323982060,42.03,76894.96,0.0,0.82521,0.0001,16.24106]
[1777323987953,42.02,76896.27,0.0,0.82536,0.0001,16.23263]
[1777323989101,42.02,76896.27,0.0,0.82536,0.0001,16.23263]
[1777323989153,42.02,76896.27,0.0,0.82536,0.0001,16.23263]
[1777323989995,42.02,76896.9,0.0,0.82542,0.0001,16.229]
[1777323990045,42.02,76896.9,0.0,0.82542,0.0001,16.229]
[1777323990146,42.02,76896.48,0.0,0.82538,0.0001,16.23118]
[1777323996020,42.02,76894.65,0.0,0.82525,0.0001,16.23618]
[1777324003063,42.02,76895.32,0.0,0.82534,0.0001,16.23138]
[1777324007994,42.01,76895.23,0.0,0.82534,0.0001,16.23141]
[1777324008043,42.01,76895.23,0.0,0.82534,0.0001,16.23141]
[1777324013133,42.01,76895.21,0.0,0.82535,0.0001,16.23044]
[1777324018169,42.01,76895.89,0.0,0.82543,0.0001,16.22589]
[1777324021807,42.01,76895.96,0.0,0.82544,0.0001,16.2252]
[1777324021814,42.01,76895.96,0.0,0.82544,0.0001,16.2252]
[1777324022498,42.01,76895.71,0.0,0.82542,0.0001,16.22643]
[1777324022550,42.01,76895.71,0.0,0.82542,0.0001,16.22643]
[1777324022599,42.01,76895.95,0.0,0.82545,0.0001,16.22495]
[1777324029709,42.01,76895.96,0.0,0.82546,0.0001,16.22429]
[1777324029717,42.01,76895.96,0.0,0.82546,0.0001,16.22429]
[1777324030573,42.0,76896.27,0.0,0.8255,0.0001,16.22213]
[1777324036295,42.0,76900.07,0.0,0.82588,0.0001,16.20025]
[1777324042337,42.0,76899.9,0.0,0.82588,0.0001,16.20049]
[1777324043623,42.0,76899.9,0.0,0.82588,0.0001,16.20049]
[1777324043651,42.0,76899.9,0.0,0.82588,0.0001,16.20049]
[1777324044239,42.0,76901.98,0.0,0.82608,0.0001,16.18887]
[1777324044293,42.0,76901.98,0.0,0.82608,0.0001,16.18887]
[1777324044341,42.0,76901.98,0.0,0.82608,0.0001,16.18876]
[1777324049392,42.0,76902.27,0.0,0.82612,0.0001,16.18664]
[1777324052005,42.0,76902.72,0.0,0.8262,0.0001,16.17971]
[1777324057448,41.99,76900.96,0.0,0.82604,0.0001,16.18879]
[1777324058372,41.99,76900.96,0.0,0.82604,0.0001,16.18879]
[1777324059704,41.99,76900.95,0.0,0.82604,0.0001,16.18874]
[1777324059755,41.99,76900.95,0.0,0.82604,0.0001,16.18874]
[1777324059805,41.99,76900.95,0.0,0.82604,0.0001,16.18863]
[1777324065504,41.99,76903.31,0.0,0.82628,0.0001,16.17499]
[1777324069295,41.99,76904.02,0.0,0.82635,0.0001,16.17079]
[1777324069347,41.99,76904.02,0.0,0.82635,0.0001,16.17079]
[1777324074567,41.99,76903.57,0.0,0.82632,0.0001,16.1727]
[1777324080608,41.99,76903.4,0.0,0.82631,0.0001,16.17303]
[1777324086650,41.98,76903.27,0.0,0.82631,0.0001,16.1731]
[1777324089001,41.98,76903.17,0.0,0.82631,0.0001,16.17343]
[1777324089048,41.98,76903.17,0.0,0.82631,0.0001,16.17343]
[1777324089821,41.98,76903.17,0.0,0.82631,0.0001,16.17343]
[1777324089826,41.98,76903.17,0.0,0.82631,0.0001,16.17343]
[1777324089875,41.98,76903.53,0.0,0.82634,0.0001,16.17133]
[1777324094441,41.98,76904.43,0.0,0.82644,0.0001,16.16592]
[1777324094493,41.98,76904.43,0.0,0.82644,0.0001,16.16592]
[1777324094664,41.98,76904.43,0.0,0.82644,0.0001,16.16592]
[1777324094818,41.98,76906.24,0.0,0.82661,0.0001,16.1558]
[1777324095111,41.98,76906.24,0.0,0.82661,0.0001,16.1558]
[1777324095713,41.98,76906.78,0.0,0.82667,0.0001,16.15272]
[1777324100594,41.98,76906.28,0.0,0.82663,0.0001,16.15512]
[1777324105783,41.98,76907.39,0.0,0.82674,0.0001,16.14846]
[1777324110818,41.98,76907.53,0.0,0.82676,0.0001,16.14726]
[1777324116860,41.98,76907.57,0.0,0.82681,0.0001,16.14231]
[1777324120183,41.98,76910.44,0.0,0.82709,0.0001,16.1262]
[1777324120229,41.98,76910.44,0.0,0.82709,0.0001,16.1262]
[1777324120889,41.98,76910.84,0.0,0.82713,0.0001,16.12378]
[1777324123911,41.97,76914.72,0.0,0.82752,0.0001,16.10172]
[1777324128946,41.97,76917.47,0.0,0.8278,0.0001,16.08562]
[1777324129509,41.97,76917.47,0.0,0.8278,0.0001,16.08562]
[1777324129561,41.97,76917.47,0.0,0.8278,0.0001,16.08562]
[1777324129953,41.97,76917.13,0.0,0.82777,0.0001,16.08733]
[1777324134990,41.97,76919.2,0.0,0.82798,0.0001,16.07502]
[1777324141033,41.96,76919.04,0.0,0.82798,0.0001,16.07494]
[1777324146068,41.96,76918.25,0.0,0.82792,0.0001,16.07838]
[1777324149088,41.96,76910.97,0.0,0.82723,0.0001,16.11813]
[1777324150096,41.96,76905.04,0.0,0.82666,0.0001,16.15078]
[1777324151103,41.96,76904.28,0.0,0.82659,0.0001,16.15446]
[1777324156138,41.95,76904.64,0.0,0.82665,0.0001,16.15106]
[1777324161173,41.95,76904.84,0.0,0.82669,0.0001,16.14858]
[1777324166208,41.95,76904.42,0.0,0.82667,0.0001,16.14954]
[1777324173256,41.94,76904.78,0.0,0.82677,0.0001,16.14141]
[1777324178291,41.94,76908.1,0.0,0.82712,0.0001,16.1217]
[1777324183327,41.93,76908.41,0.0,0.82717,0.0001,16.11884]
[1777324185341,41.93,76912.6,0.0,0.82758,0.0001,16.09517]
[1777324186348,41.93,76916.83,0.0,0.82799,0.0001,16.07153]
[1777324189369,41.93,76923.54,0.0,0.82865,0.0001,16.03387]
[1777324194404,41.93,76921.52,0.0,0.82846,0.0001,16.04452]
[1777324199439,41.93,76921.56,0.0,0.82847,0.0001,16.0437]
[1777324203467,41.92,76917.07,0.0,0.82805,0.0001,16.06816]
[1777324204474,41.92,76912.11,0.0,0.82757,0.0001,16.09552]
[1777324205480,41.92,76906.51,0.0,0.82703,0.0001,16.12638]
[1777324209510,41.92,76896.04,0.0,0.82603,0.0001,16.18349]
[1777324210517,41.92,76891.01,0.0,0.82555,0.0001,16.21106]
[1777324215552,41.91,76890.87,0.0,0.82556,0.0001,16.21026]
[1777324219580,41.91,76886.49,0.0,0.82515,0.0001,16.23345]
[1777324224615,41.91,76885.23,0.0,0.82504,0.0001,16.24006]
[1777324229650,41.91,76885.01,0.0,0.82502,0.0001,16.24109]
[1777324235693,41.91,76884.8,0.0,0.82504,0.0001,16.23768]
[1777324243749,41.9,76883.43,0.0,0.82493,0.0001,16.24386]
[1777324248783,41.9,76883.21,0.0,0.82492,0.0001,16.24419]
[1777324253819,41.9,76883.52,0.0,0.82496,0.0001,16.24162]
[1777324258854,41.9,76883.28,0.0,0.82495,0.0001,16.24214]
[1777324264896,41.89,76881.01,0.0,0.82475,0.0001,16.25376]
[1777324269931,41.89,76881.01,0.0,0.82476,0.0001,16.2529]
[1777324275973,41.89,76881.03,0.0,0.82478,0.0001,16.25179]
[1777324284028,41.88,76880.59,0.0,0.82476,0.0001,16.25291]
[1777324290071,41.88,76879.66,0.0,0.82469,0.0001,16.25708]
[1777324296116,41.88,76880.26,0.0,0.82478,0.0001,16.24927]
[1777324305179,41.88,76880.49,0.0,0.82481,0.0001,16.2476]
[1777324312228,41.88,76880.17,0.0,0.8248,0.0001,16.24829]
[1777324319277,41.87,76879.64,0.0,0.82477,0.0001,16.25]
[1777324322298,41.87,76871.48,0.0,0.82398,0.0001,16.29475]
[1777324323305,41.87,76867.29,0.0,0.82357,0.0001,16.3179]
[1777324326326,41.87,76857.46,0.0,0.82262,0.0001,16.37131]
[1777324328339,41.87,76854.5,0.0,0.82233,0.0001,16.38738]
[1777324333375,41.86,76852.49,0.0,0.82214,0.0001,16.39769]
[1777324335389,41.86,76847.19,0.0,0.82162,0.0001,16.42689]
[1777324337861,41.86,76845.28,0.0,0.82143,0.0001,16.43737]
[1777324338302,41.86,76845.1,0.0,0.82142,0.0001,16.43826]
[1777324343445,41.86,76843.23,0.0,0.82124,0.0001,16.44797]
[1777324344562,41.86,76843.23,0.0,0.82124,0.0001,16.44797]
[1777324344614,41.86,76843.23,0.0,0.82124,0.0001,16.44797]
[1777324344653,41.86,76844.07,0.0,0.82133,0.0001,16.44321]
[1777324347488,41.86,76843.11,0.0,0.82124,0.0001,16.44828]
[1777324353133,41.86,76841.57,0.0,0.82113,0.0001,16.4519]
[1777324353168,41.86,76841.57,0.0,0.82113,0.0001,16.4519]
[1777324353234,41.86,76842.91,0.0,0.82127,0.0001,16.44435]
[1777324358551,41.85,76844.32,0.0,0.82142,0.0001,16.43582]
[1777324363586,41.85,76843.89,0.0,0.82139,0.0001,16.43758]
[1777324371976,41.85,76843.95,0.0,0.8214,0.0001,16.43699]
[1777324372050,41.85,76843.95,0.0,0.8214,0.0001,16.43699]
[1777324372077,41.85,76849.51,0.0,0.82196,0.0001,16.40546]
[1777324377684,41.85,76851.41,0.0,0.82216,0.0001,16.39445]
[1777324380705,41.85,76845.02,0.0,0.82153,0.0001,16.42956]
[1777324382116,41.85,76845.02,0.0,0.82153,0.0001,16.42956]
[1777324382165,41.85,76845.02,0.0,0.82153,0.0001,16.42956]
[1777324382161,41.85,76840.85,0.0,0.82112,0.0001,16.45256]
[1777324382719,41.85,76837.79,0.0,0.82081,0.0001,16.46938]
[1777324387753,41.85,76838.01,0.0,0.82085,0.0001,16.4676]
[1777324392789,41.84,76836.27,0.0,0.82068,0.0001,16.47667]
[1777324393796,41.84,76832.01,0.0,0.82026,0.0001,16.5001]
[1777324394803,41.84,76827.58,0.0,0.81982,0.0001,16.52445]
[1777324398831,41.84,76840.06,0.0,0.82107,0.0001,16.45503]
[1777324399838,41.84,76842.79,0.0,0.82134,0.0001,16.43985]
[1777324403866,41.84,76850.62,0.0,0.82212,0.0001,16.39629]
[1777324408901,41.84,76856.54,0.0,0.82271,0.0001,16.3635]
[1777324412929,41.84,76861.5,0.0,0.82323,0.0001,16.33192]
[1777324417964,41.84,76862.55,0.0,0.82332,0.0001,16.32642]
[1777324422999,41.84,76862.62,0.0,0.82333,0.0001,16.32639]
[1777324428035,41.84,76862.53,0.0,0.82331,0.0001,16.32731]
[1777324430058,41.84,76867.08,0.0,0.82375,0.0001,16.30226]
[1777324435093,41.85,76869.63,0.0,0.824,0.0001,16.28865]
[1777324440128,41.85,76872.31,0.0,0.82425,0.0001,16.2741]
[1777324445163,41.85,76874.13,0.0,0.82443,0.0001,16.2644]
[1777324447170,41.85,76876.33,0.0,0.82464,0.0001,16.25232]
[1777324447290,41.85,76876.33,0.0,0.82464,0.0001,16.25232]
[1777324452212,41.85,76882.24,0.0,0.8252,0.0001,16.22045]
[1777324453337,41.85,76882.24,0.0,0.8252,0.0001,16.22045]
[1777324453389,41.85,76882.97,0.0,0.82527,0.0001,16.21657]
[1777324454226,41.85,76883.33,0.0,0.8253,0.0001,16.21474]
[1777324459261,41.85,76883.03,0.0,0.82526,0.0001,16.21724]
[1777324461930,41.86,76883.52,0.0,0.8253,0.0001,16.21485]
[1777324462497,41.86,76883.79,0.0,0.82533,0.0001,16.21351]
[1777324462549,41.86,76883.79,0.0,0.82533,0.0001,16.21351]
[1777324462598,41.86,76883.79,0.0,0.82532,0.0001,16.21368]
[1777324468324,41.86,76883.42,0.0,0.82527,0.0001,16.21654]
[1777324473359,41.86,76884.33,0.0,0.82538,0.0001,16.20804]
[1777324479402,41.86,76882.13,0.0,0.82515,0.0001,16.2212]
[1777324481979,41.87,76882.75,0.0,0.82521,0.0001,16.21791]
[1777324482779,41.87,76882.58,0.0,0.82519,0.0001,16.21914]
[1777324482878,41.87,76882.61,0.0,0.82519,0.0001,16.21912]
[1777324492253,41.87,76884.43,0.0,0.82535,0.0001,16.20981]
[1777324492306,41.87,76884.43,0.0,0.82535,0.0001,16.20981]
[1777324492355,41.87,76883.31,0.0,0.82523,0.0001,16.21664]
[1777324497528,41.87,76882.95,0.0,0.82518,0.0001,16.21949]
[1777324501150,41.87,76883.15,0.0,0.8252,0.0001,16.21853]
[1777324501245,41.87,76883.15,0.0,0.82519,0.0001,16.21881]
[1777324501429,41.87,76883.15,0.0,0.82519,0.0001,16.21881]
[1777324501556,41.88,76872.59,0.0,0.82416,0.0001,16.27746]
[1777324502563,41.88,76869.4,0.0,0.82384,0.0001,16.29519]
[1777324507598,41.88,76868.91,0.0,0.82379,0.0001,16.29808]
[1777324514647,41.88,76870.04,0.0,0.8239,0.0001,16.29223]
[1777324519681,41.88,76869.87,0.0,0.82387,0.0001,16.29358]
[1777324532774,41.88,76869.87,0.0,0.82388,0.0001,16.29075]
[1777324537809,41.88,76869.35,0.0,0.82382,0.0001,16.2942]
[1777324542844,41.89,76868.95,0.0,0.82377,0.0001,16.29701]
[1777324547878,41.89,76868.7,0.0,0.82374,0.0001,16.29899]
[1777324552914,41.89,76867.61,0.0,0.82362,0.0001,16.30561]
[1777324556942,41.89,76860.44,0.0,0.82291,0.0001,16.34576]
[1777324561977,41.89,76859.01,0.0,0.82276,0.0001,16.35404]
[1777324567012,41.89,76860.32,0.0,0.82288,0.0001,16.34711]
[1777324570033,41.89,76864.26,0.0,0.82327,0.0001,16.32556]
[1777324574061,41.9,76868.14,0.0,0.82364,0.0001,16.30446]
[1777324579095,41.9,76868.88,0.0,0.8237,0.0001,16.30094]
[1777324584132,41.9,76868.37,0.0,0.82364,0.0001,16.30436]
[1777324589167,41.9,76870.26,0.0,0.82382,0.0001,16.29451]
[1777324598232,41.9,76870.07,0.0,0.82381,0.0001,16.29248]
[1777324604276,41.91,76870.3,0.0,0.82382,0.0001,16.29199]
[1777324609310,41.91,76870.27,0.0,0.82381,0.0001,16.29279]
[1777324614345,41.91,76874.33,0.0,0.8242,0.0001,16.27099]
[1777324619380,41.91,76877.45,0.0,0.82449,0.0001,16.2545]
[1777324622402,41.92,76884.47,0.0,0.82517,0.0001,16.21614]
[1777324624416,41.92,76891.65,0.0,0.82586,0.0001,16.17679]
[1777324625423,41.92,76899.35,0.0,0.8266,0.0001,16.13438]
[1777324630458,41.92,76901.55,0.0,0.82679,0.0001,16.12361]
[1777324634485,41.92,76904.8,0.0,0.8271,0.0001,16.10632]
[1777324640529,41.93,76905.85,0.0,0.82718,0.0001,16.10162]
[1777324645569,41.93,76908.77,0.0,0.82745,0.0001,16.08634]
[1777324651611,41.93,76911.11,0.0,0.82769,0.0001,16.0702]
[1777324656645,41.94,76912.12,0.0,0.82777,0.0001,16.06572]
[1777324661681,41.94,76915.54,0.0,0.82808,0.0001,16.04746]
[1777324666715,41.94,76917.44,0.0,0.82827,0.0001,16.03701]
[1777324672758,41.94,76917.08,0.0,0.82823,0.0001,16.03909]
[1777324677794,41.94,76918.87,0.0,0.8284,0.0001,16.0292]
[1777324679808,41.94,76924.33,0.0,0.82893,0.0001,15.99895]
[1777324682828,41.94,76928.7,0.0,0.82934,0.0001,15.97492]
[1777324687863,41.94,76929.78,0.0,0.82944,0.0001,15.96943]
[1777324692195,41.94,76930.2,0.0,0.82947,0.0001,15.96743]
[1777324692660,41.94,76932.16,0.0,0.82966,0.0001,15.95666]
[1777324697934,41.94,76931.12,0.0,0.82955,0.0001,15.96316]
[1777324702968,41.95,76932.16,0.0,0.82964,0.0001,15.95802]
[1777324708004,41.95,76934.03,0.0,0.82981,0.0001,15.9483]
[1777324708816,41.95,76934.03,0.0,0.82981,0.0001,15.9483]
[1777324708954,41.95,76934.03,0.0,0.82981,0.0001,15.9483]
[1777324714046,41.95,76940.44,0.0,0.83043,0.0001,15.90982]
[1777324719082,41.96,76943.48,0.0,0.8307,0.0001,15.89406]
[1777324722187,41.96,76943.58,0.0,0.83071,0.0001,15.89397]
[1777324728145,41.97,76947.29,0.0,0.83099,0.0001,15.87737]
[1777324733179,41.97,76947.37,0.0,0.83098,0.0001,15.87827]
[1777324735193,41.99,76943.52,0.0,0.83052,0.0001,15.905]
[1777324736201,41.99,76934.67,0.0,0.82967,0.0001,15.9543]
[1777324738215,41.99,76932.2,0.0,0.82943,0.0001,15.9683]
[1777324743250,41.99,76926.43,0.0,0.82886,0.0001,16.001]
[1777324748284,41.99,76924.94,0.0,0.82871,0.0001,16.00975]
[1777324751306,42.0,76920.44,0.0,0.82827,0.0001,16.03495]
[1777324756341,42.0,76918.67,0.0,0.82809,0.0001,16.0457]
[1777324761377,42.0,76918.53,0.0,0.82806,0.0001,16.04742]
[1777324768427,42.0,76915.14,0.0,0.82772,0.0001,16.06658]
[1777324773462,42.0,76914.56,0.0,0.8277,0.0001,16.06573]
[1777324778497,42.0,76912.73,0.0,0.82752,0.0001,16.07601]
[1777324783532,42.0,76912.13,0.0,0.82746,0.0001,16.07946]
[1777324788570,42.0,76912.69,0.0,0.82751,0.0001,16.07646]
[1777324794571,42.0,76913.46,0.0,0.82758,0.0001,16.0723]
[1777324794613,42.0,76884.84,0.0,0.8248,0.0001,16.23058]
[1777324795196,42.0,76884.84,0.0,0.8248,0.0001,16.23058]
[1777324795620,42.01,76874.79,0.0,0.82382,0.0001,16.28624]
[1777324796627,42.01,76875.47,0.0,0.82388,0.0001,16.28254]
[1777324797634,42.01,76875.37,0.0,0.82387,0.0001,16.2831]
[1777324800654,42.01,76866.21,0.0,0.82298,0.0001,16.33348]
[1777324805690,42.01,76866.96,0.0,0.82304,0.0001,16.32985]
[1777324805750,42.01,76866.96,0.0,0.82304,0.0001,16.32985]
[1777324807152,42.01,76864.4,0.0,0.82279,0.0001,16.34413]
[1777324807704,42.01,76858.12,0.0,0.82217,0.0001,16.37891]
[1777324809097,42.01,76858.12,0.0,0.82217,0.0001,16.37891]
[1777324811687,42.01,76855.26,0.0,0.82188,0.0001,16.39517]
[1777324811745,42.01,76854.95,0.0,0.82184,0.0001,16.39707]
[1777324817773,42.01,76856.26,0.0,0.82195,0.0001,16.39114]
[1777324822809,42.02,76856.57,0.0,0.82196,0.0001,16.39061]
[1777324824823,42.02,76860.68,0.0,0.82236,0.0001,16.36835]
[1777324827086,42.02,76860.77,0.0,0.82236,0.0001,16.36808]
[1777324827132,42.02,76860.77,0.0,0.82236,0.0001,16.36808]
[1777324832878,42.02,76855.33,0.0,0.82183,0.0001,16.3955]
[1777324833809,42.02,76855.33,0.0,0.82183,0.0001,16.3955]
[1777324833970,42.02,76855.33,0.0,0.82183,0.0001,16.3955]
[1777324837227,42.03,76853.69,0.0,0.82166,0.0001,16.40514]
[1777324837279,42.03,76853.69,0.0,0.82166,0.0001,16.40514]
[1777324842949,42.03,76855.24,0.0,0.82179,0.0001,16.39798]
[1777324849997,42.03,76854.37,0.0,0.82168,0.0001,16.40405]
[1777324852057,42.03,76854.37,0.0,0.82168,0.0001,16.40405]
[1777324852109,42.03,76854.37,0.0,0.82168,0.0001,16.40405]
[1777324854896,42.04,76854.64,0.0,0.8217,0.0001,16.40322]
[1777324860068,42.04,76854.86,0.0,0.8217,0.0001,16.40294]
[1777324865104,42.04,76854.65,0.0,0.82167,0.0001,16.40482]
[1777324870746,42.04,76854.8,0.0,0.82168,0.0001,16.40441]
[1777324870754,42.04,76854.8,0.0,0.82168,0.0001,16.40441]
[1777324871254,42.04,76854.72,0.0,0.82166,0.0001,16.4051]
[1777324877188,42.05,76856.24,0.0,0.8218,0.0001,16.39761]
[1777324880718,42.05,76856.55,0.0,0.82183,0.0001,16.39615]
[1777324880771,42.05,76856.55,0.0,0.82183,0.0001,16.39615]
[1777324889504,42.05,76860.13,0.0,0.82216,0.0001,16.37768]
[1777324889556,42.05,76860.13,0.0,0.82216,0.0001,16.37768]
[1777324895314,42.06,76862.41,0.0,0.82239,0.0001,16.36206]
[1777324900405,42.06,76862.71,0.0,0.82241,0.0001,16.36114]
[1777324900457,42.06,76862.71,0.0,0.82241,0.0001,16.36114]
[1777324906391,42.06,76862.02,0.0,0.82232,0.0001,16.36628]
[1777324908715,42.06,76862.02,0.0,0.82232,0.0001,16.36628]
[1777324908767,42.06,76862.02,0.0,0.82232,0.0001,16.36628]
[1777324914447,42.07,76862.52,0.0,0.82234,0.0001,16.36513]
[1777324919291,42.07,76863.61,0.0,0.82243,0.0001,16.36]
[1777324919388,42.07,76863.61,0.0,0.82243,0.0001,16.36]
[1777324924517,42.07,76861.99,0.0,0.82225,0.0001,16.37032]
[1777324927638,42.08,76862.01,0.0,0.82224,0.0001,16.37066]
[1777324927693,42.08,76862.01,0.0,0.82224,0.0001,16.37066]
[1777324934587,42.08,76862.39,0.0,0.82225,0.0001,16.37031]
[1777324936726,42.08,76862.98,0.0,0.82231,0.0001,16.36727]
[1777324936773,42.08,76862.98,0.0,0.82231,0.0001,16.36727]
[1777324941637,42.08,76871.45,0.0,0.82312,0.0001,16.32158]
[1777324941907,42.08,76871.45,0.0,0.82312,0.0001,16.32158]
[1777324941963,42.08,76871.45,0.0,0.82312,0.0001,16.32158]
[1777324947679,42.09,76874.2,0.0,0.82338,0.0001,16.30685]
[1777324948887,42.09,76873.89,0.0,0.82335,0.0001,16.30862]
[1777324948939,42.09,76873.89,0.0,0.82335,0.0001,16.30862]
[1777324954730,42.09,76875.99,0.0,0.82358,0.0001,16.29323]
[1777324959765,42.09,76877.74,0.0,0.82375,0.0001,16.28396]
[1777324960461,42.09,76877.74,0.0,0.82375,0.0001,16.28396]
[1777324960506,42.09,76877.74,0.0,0.82375,0.0001,16.28396]
[1777324968828,42.09,76878.0,0.0,0.82376,0.0001,16.28327]
[1777324969891,42.09,76878.03,0.0,0.82376,0.0001,16.28318]
[1777324969897,42.09,76878.03,0.0,0.82376,0.0001,16.28318]
[1777324976884,42.09,76878.92,0.0,0.82384,0.0001,16.27878]
[1777324981007,42.09,76879.3,0.0,0.82388,0.0001,16.27683]
[1777324981226,42.09,76879.3,0.0,0.82388,0.0001,16.27683]
[1777324986953,42.09,76880.22,0.0,0.82396,0.0001,16.27236]
[1777324988570,42.09,76880.22,0.0,0.82396,0.0001,16.27236]
[1777324988725,42.09,76880.22,0.0,0.82396,0.0001,16.27236]
[1777324993623,42.1,76887.03,0.0,0.82461,0.0001,16.2354]
[1777324994342,42.1,76887.03,0.0,0.82461,0.0001,16.2354]
[1777324994357,42.1,76887.03,0.0,0.82461,0.0001,16.2354]
[1777324994443,42.1,76890.3,0.0,0.82493,0.0001,16.21751]
[1777325001051,42.1,76893.01,0.0,0.82517,0.0001,16.20369]
[1777325003687,42.1,76892.85,0.0,0.82515,0.0001,16.20474]
[1777325003701,42.1,76892.85,0.0,0.82515,0.0001,16.20474]
[1777325005080,42.1,76896.04,0.0,0.82546,0.0001,16.18765]
[1777325006087,42.1,76899.47,0.0,0.82579,0.0001,16.16891]
[1777325009152,42.1,76900.44,0.0,0.82588,0.0001,16.16383]
[1777325009158,42.1,76900.44,0.0,0.82588,0.0001,16.16383]
[1777325017164,42.11,76901.91,0.0,0.82602,0.0001,16.15335]
[1777325022199,42.11,76902.17,0.0,0.82604,0.0001,16.15249]
[1777325026227,42.11,76896.39,0.0,0.82547,0.0001,16.18479]
[1777325027092,42.11,76896.39,0.0,0.82547,0.0001,16.18479]
[1777325027177,42.11,76896.39,0.0,0.82547,0.0001,16.18479]
[1777325027234,42.11,76893.01,0.0,0.82514,0.0001,16.20349]
[1777325032270,42.11,76893.12,0.0,0.82514,0.0001,16.20329]
[1777325037304,42.12,76894.18,0.0,0.82524,0.0001,16.19787]
[1777325043953,42.12,76893.2,0.0,0.82514,0.0001,16.20353]
[1777325044005,42.12,76893.2,0.0,0.82514,0.0001,16.20353]
[1777325049391,42.12,76893.69,0.0,0.82517,0.0001,16.20155]
[1777325054426,42.12,76896.61,0.0,0.82545,0.0001,16.18589]
[1777325055816,42.12,76896.61,0.0,0.82545,0.0001,16.18589]
[1777325055820,42.12,76896.61,0.0,0.82545,0.0001,16.18589]
[1777325062440,42.12,76896.47,0.0,0.82543,0.0001,16.18722]
[1777325062556,42.12,76896.47,0.0,0.82543,0.0001,16.18722]
[1777325068524,42.12,76894.95,0.0,0.82527,0.0001,16.19621]
[1777325071137,42.12,76895.21,0.0,0.82529,0.0001,16.1949]
[1777325071278,42.12,76895.21,0.0,0.82529,0.0001,16.1949]
[1777325077587,42.13,76895.37,0.0,0.82533,0.0001,16.19025]
[1777325082622,42.13,76894.65,0.0,0.82526,0.0001,16.19458]
[1777325085993,42.13,76894.59,0.0,0.82525,0.0001,16.19512]
[1777325086309,42.13,76894.59,0.0,0.82525,0.0001,16.19512]
[1777325091691,42.13,76876.07,0.0,0.82343,0.0001,16.29744]
[1777325092691,42.13,76865.87,0.0,0.82243,0.0001,16.35353]
[1777325093699,42.13,76861.6,0.0,0.82202,0.0001,16.37686]
[1777325094558,42.13,76861.6,0.0,0.82202,0.0001,16.37686]
[1777325094583,42.13,76861.6,0.0,0.82202,0.0001,16.37686]
[1777325099741,42.12,76861.57,0.0,0.82203,0.0001,16.37605]
[1777325100748,42.12,76854.83,0.0,0.82137,0.0001,16.41292]
[1777325104754,42.12,76853.04,0.0,0.8212,0.0001,16.42244]
[1777325104791,42.12,76853.04,0.0,0.8212,0.0001,16.42244]
[1777325111824,42.12,76852.74,0.0,0.82117,0.0001,16.42382]
[1777325113506,42.12,76852.64,0.0,0.82116,0.0001,16.42433]
[1777325118874,42.12,76852.42,0.0,0.82114,0.0001,16.42533]
[1777325123910,42.12,76852.23,0.0,0.82113,0.0001,16.42587]
[1777325128945,42.12,76851.9,0.0,0.82111,0.0001,16.42727]
[1777325133979,42.12,76850.96,0.0,0.82106,0.0001,16.42787]
[1777325134987,42.12,76855.13,0.0,0.82147,0.0001,16.4049]
[1777325135994,42.12,76861.93,0.0,0.82214,0.0001,16.36738]
[1777325138008,42.12,76862.41,0.0,0.82219,0.0001,16.36456]
[1777325144050,42.11,76862.03,0.0,0.82216,0.0001,16.36625]
[1777325150092,42.11,76862.91,0.0,0.82225,0.0001,16.36095]
[1777325151501,42.11,76862.91,0.0,0.82225,0.0001,16.36095]
[1777325157141,42.11,76862.62,0.0,0.82224,0.0001,16.3619]
[1777325162175,42.11,76863.05,0.0,0.82229,0.0001,16.35911]
[1777325171241,42.11,76862.62,0.0,0.82226,0.0001,16.36064]
[1777325175269,42.11,76869.94,0.0,0.82298,0.0001,16.31998]
[1777325176276,42.11,76879.68,0.0,0.82394,0.0001,16.26633]
[1777325177283,42.11,76879.87,0.0,0.82396,0.0001,16.26531]
[1777325179297,42.11,76886.46,0.0,0.8246,0.0001,16.22924]
[1777325180304,42.11,76891.77,0.0,0.82512,0.0001,16.19977]
[1777325184331,42.11,76878.33,0.0,0.82381,0.0001,16.27359]
[1777325185339,42.11,76874.54,0.0,0.82344,0.0001,16.29435]
[1777325190374,42.1,76876.65,0.0,0.82367,0.0001,16.28115]
[1777325195409,42.08,76876.46,0.0,0.82377,0.0001,16.27298]
[1777325200444,42.07,76878.23,0.0,0.82401,0.0001,16.25946]
[1777325206486,42.07,76878.2,0.0,0.82402,0.0001,16.25898]
[1777325211521,42.08,76878.28,0.0,0.824,0.0001,16.2604]
[1777325216555,42.08,76878.74,0.0,0.82403,0.0001,16.25821]
[1777325221590,42.08,76878.82,0.0,0.82404,0.0001,16.25813]
[1777325223604,42.08,76884.34,0.0,0.82457,0.0001,16.22787]
[1777325224612,42.08,76888.1,0.0,0.82494,0.0001,16.20725]
[1777325229646,42.08,76890.04,0.0,0.82511,0.0001,16.19728]
[1777325234682,42.08,76890.71,0.0,0.82517,0.0001,16.19434]
[1777325239717,42.09,76890.68,0.0,0.82515,0.0001,16.19523]
[1777325244751,42.09,76891.78,0.0,0.82525,0.0001,16.18989]
[1777325255829,42.09,76891.68,0.0,0.82525,0.0001,16.18764]
[1777325260864,42.1,76891.85,0.0,0.82523,0.0001,16.18847]
[1777325265900,42.12,76891.69,0.0,0.82512,0.0001,16.195]
[1777325278991,42.13,76891.67,0.0,0.82502,0.0001,16.2009]
[1777325284027,42.14,76892.2,0.0,0.82505,0.0001,16.19921]
[1777325291076,42.14,76894.47,0.0,0.82526,0.0001,16.18747]
[1777325292085,42.14,76897.65,0.0,0.82556,0.0001,16.17009]
[1777325294098,42.15,76902.37,0.0,0.82597,0.0001,16.14715]
[1777325299135,42.14,76905.72,0.0,0.82633,0.0001,16.12681]
[1777325304169,42.14,76905.67,0.0,0.82633,0.0001,16.12663]
[1777325307191,42.13,76915.63,0.0,0.82734,0.0001,16.06893]
[1777325307868,42.13,76915.63,0.0,0.82734,0.0001,16.06893]
[1777325308639,42.13,76916.81,0.0,0.82746,0.0001,16.06234]
[1777325308688,42.13,76916.81,0.0,0.82746,0.0001,16.06232]
[1777325309861,42.13,76916.81,0.0,0.82746,0.0001,16.06232]
[1777325309881,42.13,76916.7,0.0,0.82745,0.0001,16.06292]
[1777325315246,42.13,76919.67,0.0,0.82776,0.0001,16.04228]
[1777325320282,42.13,76919.41,0.0,0.82774,0.0001,16.04394]
[1777325324458,42.14,76919.49,0.0,0.82774,0.0001,16.04398]
[1777325324509,42.14,76919.49,0.0,0.82774,0.0001,16.04398]
[1777325324694,42.14,76919.66,0.0,0.82775,0.0001,16.04338]
[1777325332365,42.14,76919.7,0.0,0.82772,0.0001,16.04468]
[1777325337402,42.14,76920.13,0.0,0.82775,0.0001,16.04326]
[1777325341439,42.15,76920.46,0.0,0.82777,0.0001,16.04191]
[1777325341496,42.15,76920.46,0.0,0.82777,0.0001,16.04191]
[1777325341588,42.15,76924.53,0.0,0.82816,0.0001,16.01951]
[1777325346464,42.15,76929.67,0.0,0.82865,0.0001,15.9915]
[1777325351500,42.16,76930.83,0.0,0.8287,0.0001,15.9891]
[1777325357031,42.17,76930.76,0.0,0.82866,0.0001,15.9914]
[1777325357077,42.17,76930.76,0.0,0.82866,0.0001,15.9914]
[1777325357108,42.17,76930.76,0.0,0.82866,0.0001,15.9914]
[1777325357251,42.17,76930.57,0.0,0.82859,0.0001,15.99516]
[1777325357427,42.17,76930.57,0.0,0.82859,0.0001,15.99516]
[1777325357529,42.18,76930.57,0.0,0.82858,0.0001,15.99602]
[1777325360563,42.18,76926.26,0.0,0.82812,0.0001,16.02224]
[1777325361570,42.18,76922.95,0.0,0.82781,0.0001,16.04053]
[1777325363584,42.18,76916.97,0.0,0.82723,0.0001,16.0735]
[1777325368619,42.18,76914.52,0.0,0.827,0.0001,16.08682]
[1777325375245,42.18,76912.49,0.0,0.82684,0.0001,16.09357]
[1777325375296,42.18,76911.18,0.0,0.82671,0.0001,16.10068]
[1777325378495,42.18,76908.84,0.0,0.82649,0.0001,16.11338]
[1777325383724,42.18,76907.27,0.0,0.82634,0.0001,16.12153]
[1777325390773,42.18,76906.55,0.0,0.82628,0.0001,16.12496]
[1777325391741,42.18,76906.55,0.0,0.82628,0.0001,16.12496]
[1777325397843,42.18,76906.64,0.0,0.8263,0.0001,16.12432]
[1777325403865,42.18,76906.64,0.0,0.82631,0.0001,16.12361]
[1777325404495,42.18,76906.64,0.0,0.82631,0.0001,16.12361]
[1777325404527,42.18,76906.64,0.0,0.82631,0.0001,16.12361]
[1777325410020,42.18,76906.42,0.0,0.82629,0.0001,16.12464]
[1777325415949,42.17,76906.79,0.0,0.82633,0.0001,16.12211]
[1777325421991,42.17,76906.39,0.0,0.8263,0.0001,16.12403]
[1777325427027,42.17,76906.42,0.0,0.82631,0.0001,16.12363]
[1777325430429,42.17,76906.37,0.0,0.8263,0.0001,16.12376]
[1777325440118,42.17,76906.24,0.0,0.82633,0.0001,16.11973]
[1777325445153,42.17,76906.27,0.0,0.82634,0.0001,16.11926]
[1777325450188,42.17,76906.37,0.0,0.82636,0.0001,16.11838]
[1777325455226,42.17,76905.88,0.0,0.82631,0.0001,16.12074]
[1777325460260,42.17,76906.03,0.0,0.82633,0.0001,16.11954]
[1777325467309,42.16,76908.64,0.0,0.8266,0.0001,16.10464]
[1777325468179,42.16,76908.64,0.0,0.8266,0.0001,16.10464]
[1777325473351,42.16,76908.42,0.0,0.82658,0.0001,16.10546]
[1777325479695,42.16,76908.56,0.0,0.8266,0.0001,16.10449]
[1777325479747,42.16,76908.56,0.0,0.8266,0.0001,16.10449]
[1777325486443,42.16,76909.8,0.0,0.82673,0.0001,16.09697]
[1777325494499,42.16,76909.76,0.0,0.82677,0.0001,16.09236]
[1777325499533,42.16,76909.76,0.0,0.82677,0.0001,16.09204]
[1777325512640,42.16,76910.48,0.0,0.82686,0.0001,16.08726]
[1777325517675,42.15,76909.3,0.0,0.82675,0.0001,16.09342]
[1777325522644,42.15,76909.97,0.0,0.82682,0.0001,16.08951]
[1777325523716,42.15,76917.97,0.0,0.82759,0.0001,16.04522]
[1777325524609,42.15,76917.97,0.0,0.82759,0.0001,16.04522]
[1777325528753,42.15,76923.88,0.0,0.82816,0.0001,16.0127]
[1777325533788,42.15,76925.67,0.0,0.82833,0.0001,16.00309]
[1777325538822,42.16,76925.05,0.0,0.82826,0.0001,16.00683]
[1777325543859,42.16,76925.37,0.0,0.82829,0.0001,16.00539]
[1777325548894,42.16,76927.35,0.0,0.82847,0.0001,15.99481]
[1777325551914,42.16,76932.77,0.0,0.82902,0.0001,15.96091]
[1777325556950,42.16,76934.05,0.0,0.82914,0.0001,15.95448]
[1777325558963,42.16,76938.44,0.0,0.82955,0.0001,15.93054]
[1777325563999,42.16,76939.35,0.0,0.82962,0.0001,15.92631]
[1777325569033,42.17,76940.34,0.0,0.82971,0.0001,15.92163]
[1777325575076,42.17,76940.53,0.0,0.82971,0.0001,15.92151]
[1777325581118,42.17,76941.29,0.0,0.82977,0.0001,15.9182]
[1777325586153,42.17,76941.08,0.0,0.82973,0.0001,15.92008]
[1777325596222,42.18,76941.17,0.0,0.82972,0.0001,15.92091]
[1777325601257,42.18,76940.45,0.0,0.82964,0.0001,15.9255]
[1777325606293,42.18,76941.14,0.0,0.8297,0.0001,15.9223]
[1777325611328,42.18,76938.1,0.0,0.82943,0.0001,15.93544]
[1777325617369,42.19,76935.8,0.0,0.8292,0.0001,15.94877]
[1777325623412,42.19,76936.13,0.0,0.82922,0.0001,15.94761]
[1777325628447,42.19,76936.7,0.0,0.82926,0.0001,15.94504]
[1777325633482,42.19,76936.6,0.0,0.82924,0.0001,15.94621]
[1777325641539,42.19,76936.63,0.0,0.82923,0.0001,15.94705]
[1777325651608,42.2,76937.89,0.0,0.82933,0.0001,15.94141]
[1777325656644,42.2,76937.83,0.0,0.82931,0.0001,15.94244]
[1777325661679,42.2,76940.53,0.0,0.82955,0.0001,15.92845]
[1777325666714,42.21,76942.98,0.0,0.82978,0.0001,15.91574]
[1777325668729,42.21,76946.3,0.0,0.83009,0.0001,15.89774]
[1777325674771,42.21,76947.95,0.0,0.83026,0.0001,15.88547]
[1777325681820,42.21,76947.94,0.0,0.83024,0.0001,15.88678]
[1777325685972,42.21,76947.88,0.0,0.83022,0.0001,15.88763]
[1777325686084,42.21,76947.88,0.0,0.83022,0.0001,15.88763]
[1777325686134,42.22,76948.12,0.0,0.83024,0.0001,15.88648]
[1777325688192,42.22,76947.35,0.0,0.83017,0.0001,15.8909]
[1777325688293,42.22,76947.35,0.0,0.83016,0.0001,15.89107]
[1777325695677,42.22,76948.38,0.0,0.83025,0.0001,15.8859]
[1777325695729,42.22,76948.38,0.0,0.83024,0.0001,15.88675]
[1777325697887,42.22,76948.38,0.0,0.83024,0.0001,15.88675]
[1777325697939,42.22,76948.38,0.0,0.83024,0.0001,15.88675]
[1777325697988,42.22,76948.38,0.0,0.83023,0.0001,15.88708]
[1777325700238,42.22,76947.64,0.0,0.83016,0.0001,15.89133]
[1777325700339,42.22,76948.07,0.0,0.8302,0.0001,15.88912]
[1777325702471,42.22,76942.2,0.0,0.82963,0.0001,15.92179]
[1777325708004,42.23,76941.58,0.0,0.82956,0.0001,15.92586]
[1777325711637,42.23,76941.58,0.0,0.82956,0.0001,15.92619]
[1777325712030,42.23,76941.53,0.0,0.82955,0.0001,15.92658]
[1777325717065,42.23,76941.59,0.0,0.82955,0.0001,15.92678]
[1777325721261,42.23,76944.34,0.0,0.82981,0.0001,15.91195]
[1777325721455,42.23,76944.34,0.0,0.82981,0.0001,15.91195]
[1777325721556,42.23,76945.25,0.0,0.82989,0.0001,15.90706]
[1777325721684,42.23,76945.25,0.0,0.82989,0.0001,15.90706]
[1777325722099,42.23,76946.1,0.0,0.82997,0.0001,15.9025]
[1777325725121,42.23,76949.32,0.0,0.83027,0.0001,15.88518]
[1777325731162,42.23,76949.87,0.0,0.83034,0.0001,15.87882]
[1777325734718,42.24,76949.84,0.0,0.83033,0.0001,15.87945]
[1777325735063,42.24,76949.84,0.0,0.83033,0.0001,15.87945]
[1777325735191,42.24,76950.18,0.0,0.83036,0.0001,15.87773]
[1777325740472,42.24,76951.06,0.0,0.83043,0.0001,15.87352]
[1777325740524,42.24,76951.06,0.0,0.83043,0.0001,15.87352]
[1777325740573,42.24,76951.61,0.0,0.83048,0.0001,15.87065]
[1777325740851,42.24,76951.61,0.0,0.83048,0.0001,15.87065]
[1777325746268,42.24,76952.82,0.0,0.83058,0.0001,15.86501]
[1777325748529,42.24,76953.97,0.0,0.83069,0.0001,15.85885]
[1777325748561,42.24,76953.97,0.0,0.83069,0.0001,15.85885]
[1777325748630,42.24,76954.26,0.0,0.83071,0.0001,15.85743]
[1777325754325,42.25,76954.1,0.0,0.83068,0.0001,15.85942]
[1777325759360,42.25,76954.11,0.0,0.83066,0.0001,15.86026]
[1777325765401,42.25,76954.31,0.0,0.83066,0.0001,15.86023]
[1777325770437,42.25,76954.87,0.0,0.8307,0.0001,15.85805]
[1777325775472,42.26,76959.1,0.0,0.83109,9e-05,15.83556]
[1777325780506,42.26,76962.21,0.0,0.83138,9e-05,15.81891]
[1777325785542,42.26,76962.44,0.0,0.83139,9e-05,15.81822]
[1777325792591,42.26,76966.64,0.0,0.83181,9e-05,15.79174]
[1777325797626,42.26,76966.46,0.0,0.83179,9e-05,15.79271]
[1777325799640,42.26,76971.59,0.0,0.83227,9e-05,15.76442]
[1777325801655,42.26,76977.16,0.0,0.8328,9e-05,15.73375]
[1777325806690,42.26,76977.96,0.0,0.83287,9e-05,15.72973]
[1777325811726,42.27,76978.66,0.0,0.83293,9e-05,15.72635]
[1777325816762,42.27,76979.51,0.0,0.833,9e-05,15.72205]
[1777325823142,42.27,76977.31,0.0,0.83279,9e-05,15.73426]
[1777325829853,42.27,76976.8,0.0,0.83273,9e-05,15.73784]
[1777325834888,42.27,76977.86,0.0,0.83282,9e-05,15.73232]
[1777325842944,42.27,76977.37,0.0,0.83277,9e-05,15.7355]
[1777325847980,42.27,76977.04,0.0,0.83273,9e-05,15.7376]
[1777325853015,42.27,76977.86,0.0,0.83284,9e-05,15.72909]
[1777325856036,42.27,76962.37,0.0,0.83137,9e-05,15.81465]
[1777325857043,42.27,76960.55,0.0,0.8312,9e-05,15.82462]
[1777325860064,42.27,76954.21,0.0,0.83059,0.0001,15.85983]
[1777325862078,42.27,76946.22,0.0,0.82983,0.0001,15.90388]
[1777325867113,42.27,76945.34,0.0,0.82975,0.0001,15.90862]
[1777325872148,42.28,76942.28,0.0,0.82945,0.0001,15.92579]
[1777325880205,42.28,76943.99,0.0,0.8296,0.0001,15.91712]
[1777325883225,42.28,76939.37,0.0,0.82916,0.0001,15.94284]
[1777325888261,42.28,76940.45,0.0,0.82925,0.0001,15.93747]
[1777325893296,42.28,76938.99,0.0,0.8291,0.0001,15.94609]
[1777325898331,42.28,76939.14,0.0,0.82911,0.0001,15.94583]
[1777325903366,42.29,76939.55,0.0,0.82914,0.0001,15.94413]
[1777325908401,42.29,76938.04,0.0,0.82898,0.0001,15.95297]
[1777325913437,42.29,76937.12,0.0,0.82892,0.0001,15.95427]
[1777325918472,42.29,76933.25,0.0,0.82854,0.0001,15.97598]
[1777325923507,42.29,76933.68,0.0,0.82858,0.0001,15.97395]
[1777325928543,42.29,76932.39,0.0,0.82845,0.0001,15.9814]
[1777325933577,42.29,76931.1,0.0,0.82832,0.0001,15.9888]
[1777325939620,42.29,76930.17,0.0,0.82823,0.0001,15.99403]
[1777325948682,42.29,76929.68,0.0,0.82818,0.0001,15.99688]
[1777325959761,42.3,76929.63,0.0,0.82814,0.0001,15.9989]
[1777325964795,42.31,76929.75,0.0,0.82812,0.0001,16.00051]
[1777325970838,42.31,76929.69,0.0,0.8281,0.0001,16.00149]
[1777325979901,42.31,76929.58,0.0,0.82812,0.0001,15.99825]
[1777325986950,42.31,76929.73,0.0,0.82811,0.0001,15.99843]
[1777325992992,42.31,76929.74,0.0,0.82811,0.0001,15.99855]
[1777326000042,42.31,76929.49,0.0,0.82809,0.0001,16.00006]
[1777326002056,42.31,76937.66,0.0,0.82887,0.0001,15.95518]
[1777326005077,42.32,76942.87,0.0,0.82936,0.0001,15.92713]
[1777326010112,42.32,76946.95,0.0,0.82974,0.0001,15.90508]
[1777326017168,42.32,76947.12,0.0,0.82976,0.0001,15.90406]
[1777326022203,42.32,76946.97,0.0,0.82974,0.0001,15.90512]
[1777326029251,42.32,76949.54,0.0,0.82998,0.0001,15.89151]
[1777326034287,42.32,76950.47,0.0,0.83009,0.0001,15.88247]
[1777326039322,42.32,76952.52,0.0,0.83029,0.0001,15.8712]
[1777326044358,42.32,76943.84,0.0,0.82945,0.0001,15.91924]
[1777326049393,42.32,76946.05,0.0,0.82966,0.0001,15.90758]
[1777326054428,42.33,76941.2,0.0,0.82914,0.0001,15.93742]
[1777326059463,42.34,76938.33,0.0,0.82884,0.0001,15.95495]
[1777326064674,42.34,76941.99,0.0,0.82917,0.0001,15.93586]
[1777326070540,42.34,76944.73,0.0,0.82942,0.0001,15.92158]
[1777326075576,42.34,76945.66,0.0,0.8295,0.0001,15.91705]
[1777326080609,42.36,76945.75,0.0,0.82942,0.0001,15.92153]
[1777326089672,42.37,76945.87,0.0,0.82938,0.0001,15.92387]
[1777326094708,42.37,76944.04,0.0,0.82924,0.0001,15.93008]
[1777326099743,42.37,76945.04,0.0,0.82932,0.0001,15.92497]
[1777326104777,42.37,76945.15,0.0,0.82933,0.0001,15.92476]
[1777326110820,42.37,76943.06,0.0,0.82912,0.0001,15.93669]
[1777326119884,42.38,76934.4,0.0,0.82828,0.0001,15.98477]
[1777326121900,42.38,76930.41,0.0,0.8279,0.0001,16.0067]
[1777326126935,42.38,76930.62,0.0,0.82792,0.0001,16.00552]
[1777326133984,42.38,76930.1,0.0,0.82787,0.0001,16.00849]
[1777326140027,42.38,76930.0,0.0,0.82786,0.0001,16.00906]
[1777326152110,42.38,76930.45,0.0,0.82793,0.0001,16.00246]
[1777326160167,42.38,76929.97,0.0,0.82788,0.0001,16.00528]
[1777326164194,42.38,76937.58,0.0,0.82861,0.0001,15.96361]
[1777326166208,42.38,76941.11,0.0,0.82895,0.0001,15.94442]
[1777326172251,42.38,76943.1,0.0,0.82913,0.0001,15.93408]
[1777326176280,42.38,76948.94,0.0,0.82968,0.0001,15.90238]
[1777326181315,42.38,76947.56,0.0,0.82955,0.0001,15.90997]
[1777326187357,42.38,76946.1,0.0,0.82941,0.0001,15.91787]
[1777326190378,42.38,76941.25,0.0,0.82895,0.0001,15.9444]
[1777326195412,42.38,76938.96,0.0,0.82874,0.0001,15.95655]
[1777326200448,42.38,76937.77,0.0,0.82863,0.0001,15.96262]
[1777326202462,42.38,76933.17,0.0,0.82819,0.0001,15.98795]
[1777326207496,42.38,76931.24,0.0,0.828,0.0001,15.9986]
[1777326212536,42.38,76928.53,0.0,0.82777,0.0001,16.00926]
[1777326215550,42.38,76930.59,0.0,0.82797,0.0001,15.99796]
[1777326215602,42.38,76930.59,0.0,0.82797,0.0001,15.99796]
[1777326215651,42.38,76930.59,0.0,0.82797,0.0001,15.99797]
[1777326222606,42.38,76929.51,0.0,0.82787,0.0001,16.00388]
[1777326227645,42.38,76928.62,0.0,0.82778,0.0001,16.00869]
[1777326228652,42.38,76921.4,0.0,0.82709,0.0001,16.04826]
[1777326231673,42.38,76913.15,0.0,0.8263,0.0001,16.09324]
[1777326233687,42.38,76898.68,0.0,0.8249,0.0001,16.17223]
[1777326234694,42.38,76893.91,0.0,0.82444,0.0001,16.19824]
[1777326237715,42.37,76887.02,0.0,0.82378,0.0001,16.23563]
[1777326241743,42.37,76880.46,0.0,0.82314,0.0001,16.27137]
[1777326243096,42.37,76880.46,0.0,0.82314,0.0001,16.27137]
[1777326243525,42.37,76882.27,0.0,0.82332,0.0001,16.26139]
[1777326248623,42.37,76886.2,0.0,0.82371,0.0001,16.23962]
[1777326248629,42.37,76886.2,0.0,0.82371,0.0001,16.23962]
[1777326248792,42.37,76887.93,0.0,0.82387,0.0001,16.23012]
[1777326249799,42.37,76897.07,0.0,0.82476,0.0001,16.18006]
[1777326250806,42.37,76904.93,0.0,0.82553,0.0001,16.13706]
[1777326251687,42.37,76904.93,0.0,0.82553,0.0001,16.13706]
[1777326251813,42.37,76910.04,0.0,0.82602,0.0001,16.10889]
[1777326254785,42.37,76913.77,0.0,0.82639,0.0001,16.08819]
[1777326254821,42.37,76913.77,0.0,0.82639,0.0001,16.08819]
[1777326254833,42.37,76914.98,0.0,0.82651,0.0001,16.08145]
[1777326259869,42.37,76913.58,0.0,0.82638,0.0001,16.08861]
[1777326262890,42.37,76909.01,0.0,0.82594,0.0001,16.1135]
[1777326264031,42.37,76909.01,0.0,0.82594,0.0001,16.1135]
[1777326264083,42.37,76909.01,0.0,0.82594,0.0001,16.1135]
[1777326264132,42.37,76908.39,0.0,0.82588,0.0001,16.11687]
[1777326269938,42.37,76909.07,0.0,0.82595,0.0001,16.11296]
[1777326273976,42.37,76908.3,0.0,0.82592,0.0001,16.11254]
[1777326274024,42.37,76908.3,0.0,0.82592,0.0001,16.11254]
[1777326274078,42.37,76907.94,0.0,0.82588,0.0001,16.11439]
[1777326276002,42.37,76906.95,0.0,0.82579,0.0001,16.11982]
[1777326276103,42.37,76906.95,0.0,0.82579,0.0001,16.11981]
[1777326277994,42.37,76902.31,0.0,0.82534,0.0001,16.14536]
[1777326280009,42.37,76894.3,0.0,0.82456,0.0001,16.18919]
[1777326285044,42.37,76897.24,0.0,0.82485,0.0001,16.17271]
[1777326292094,42.37,76897.91,0.0,0.82492,0.0001,16.16876]
[1777326297128,42.36,76897.11,0.0,0.82485,0.0001,16.173]
[1777326302163,42.36,76892.67,0.0,0.82442,0.0001,16.19711]
[1777326303171,42.36,76887.89,0.0,0.82395,0.0001,16.22322]
[1777326306192,42.36,76882.39,0.0,0.82342,0.0001,16.25297]
[1777326311227,42.36,76879.83,0.0,0.82319,0.0001,16.26624]
[1777326316261,42.36,76878.63,0.0,0.82308,0.0001,16.27197]
[1777326322303,42.35,76878.52,0.0,0.82309,0.0001,16.27145]
[1777326327338,42.35,76875.16,0.0,0.82278,0.0001,16.28881]
[1777326332374,42.35,76872.31,0.0,0.82256,0.0001,16.29877]
[1777326339422,42.34,76871.88,0.0,0.82254,0.0001,16.29949]
[1777326344458,42.34,76866.09,0.0,0.82199,0.0001,16.33028]
[1777326349493,42.34,76866.92,0.0,0.82208,0.0001,16.32527]
[1777326352514,42.34,76871.75,0.0,0.82255,0.0001,16.29891]
[1777326358556,42.34,76875.53,0.0,0.82293,0.0001,16.27806]
[1777326363591,42.34,76875.66,0.0,0.82294,0.0001,16.27705]
[1777326368626,42.34,76874.89,0.0,0.82287,0.0001,16.28094]
[1777326373661,42.33,76874.84,0.0,0.82287,0.0001,16.2809]
[1777326379703,42.33,76873.86,0.0,0.82279,0.0001,16.28589]
[1777326383731,42.33,76866.97,0.0,0.82211,0.0001,16.32329]
[1777326386752,42.33,76862.64,0.0,0.8217,0.0001,16.34658]
[1777326391787,42.33,76862.29,0.0,0.82171,0.0001,16.3435]
[1777326396822,42.33,76863.09,0.0,0.82179,0.0001,16.33885]
[1777326402864,42.33,76862.3,0.0,0.82171,0.0001,16.3432]
[1777326407898,42.33,76857.98,0.0,0.82129,0.0001,16.36688]
[1777326412934,42.33,76857.23,0.0,0.8212,0.0001,16.37156]
[1777326418031,42.33,76856.5,0.0,0.82113,0.0001,16.37572]
[1777326426026,42.33,76856.83,0.0,0.82115,0.0001,16.37428]
[1777326431988,42.33,76856.83,0.0,0.82115,0.0001,16.37436]
[1777326432214,42.33,76856.83,0.0,0.82115,0.0001,16.37436]
[1777326438110,42.33,76856.62,0.0,0.82112,0.0001,16.37596]
[1777326443145,42.33,76856.02,0.0,0.82106,0.0001,16.37948]
[1777326444033,42.33,76856.02,0.0,0.82106,0.0001,16.37948]
[1777326444085,42.33,76856.02,0.0,0.82106,0.0001,16.37948]
[1777326444152,42.33,76856.11,0.0,0.82107,0.0001,16.37904]
[1777326448346,42.33,76854.95,0.0,0.82095,0.0001,16.38551]
[1777326453214,42.33,76850.41,0.0,0.82054,0.0001,16.40593]
[1777326455376,42.33,76849.52,0.0,0.82045,0.0001,16.41081]
[1777326455570,42.33,76849.04,0.0,0.8204,0.0001,16.41345]
[1777326455605,42.33,76849.04,0.0,0.8204,0.0001,16.41346]
[1777326461272,42.33,76846.49,0.0,0.82015,0.0001,16.42744]
[1777326464293,42.33,76841.2,0.0,0.81963,0.0001,16.45635]
[1777326469328,42.33,76839.0,0.0,0.81941,0.0001,16.46819]
[1777326475370,42.33,76838.8,0.0,0.81939,0.0001,16.46909]
[1777326480405,42.33,76838.72,0.0,0.81939,0.0001,16.46939]
[1777326484435,42.33,76843.17,0.0,0.81983,0.0001,16.44504]
[1777326490477,42.33,76842.94,0.0,0.81981,0.0001,16.44637]
[1777326502561,42.33,76843.17,0.0,0.81983,0.0001,16.44532]
[1777326507596,42.33,76848.92,0.0,0.82039,0.0001,16.41401]
[1777326512630,42.34,76850.72,0.0,0.8206,0.0001,16.40029]
[1777326517666,42.34,76852.26,0.0,0.82074,0.0001,16.39232]
[1777326520687,42.34,76856.94,0.0,0.82121,0.0001,16.36659]
[1777326525722,42.34,76858.19,0.0,0.82133,0.0001,16.35961]
[1777326529750,42.34,76865.01,0.0,0.82201,0.0001,16.32217]
[1777326532771,42.33,76869.96,0.0,0.82249,0.0001,16.29493]
[1777326537806,42.33,76871.42,0.0,0.82264,0.0001,16.28681]
[1777326541834,42.33,76876.54,0.0,0.82314,0.0001,16.25872]
[1777326546869,42.33,76877.02,0.0,0.82319,0.0001,16.25617]
[1777326550897,42.33,76885.43,0.0,0.82401,0.0001,16.21002]
[1777326551828,42.33,76885.43,0.0,0.82401,0.0001,16.21002]
[1777326551880,42.33,76885.43,0.0,0.82401,0.0001,16.21002]
[1777326558953,42.33,76883.37,0.0,0.82381,0.0001,16.22126]
[1777326561620,42.33,76882.96,0.0,0.82377,0.0001,16.22349]
[1777326561672,42.33,76882.96,0.0,0.82377,0.0001,16.22349]
[1777326561830,42.33,76882.96,0.0,0.82377,0.0001,16.22348]
[1777326569023,42.33,76884.13,0.0,0.82389,0.0001,16.21698]
[1777326569565,42.33,76884.13,0.0,0.82389,0.0001,16.21698]
[1777326570214,42.33,76884.13,0.0,0.82389,0.0001,16.21698]
[1777326570266,42.33,76884.13,0.0,0.82389,0.0001,16.21698]
[1777326570315,42.33,76883.78,0.0,0.82385,0.0001,16.2189]
[1777326576071,42.33,76881.75,0.0,0.82369,0.0001,16.22571]
[1777326578392,42.33,76881.59,0.0,0.82367,0.0001,16.22657]
[1777326584128,42.33,76880.33,0.0,0.82355,0.0001,16.23334]
[1777326585135,42.33,76889.24,0.0,0.82442,0.0001,16.18451]
[1777326586059,42.33,76889.24,0.0,0.82442,0.0001,16.18451]
[1777326586110,42.33,76889.24,0.0,0.82442,0.0001,16.18451]
[1777326586142,42.33,76895.44,0.0,0.82503,0.0001,16.15055]
[1777326589163,42.33,76901.4,0.0,0.8256,0.0001,16.11793]
[1777326589870,42.33,76901.4,0.0,0.8256,0.0001,16.11793]
[1777326589878,42.33,76901.4,0.0,0.8256,0.0001,16.11793]
[1777326595205,42.33,76905.84,0.0,0.82603,0.0001,16.09349]
[1777326596131,42.33,76905.84,0.0,0.82603,0.0001,16.09349]
[1777326596183,42.33,76905.84,0.0,0.82603,0.0001,16.09349]
[1777326596212,42.33,76906.51,0.0,0.8261,0.0001,16.08978]
[1777326601248,42.33,76906.23,0.0,0.82607,0.0001,16.0912]
[1777326604607,42.33,76906.36,0.0,0.82609,0.0001,16.09043]
[1777326604657,42.33,76906.36,0.0,0.82609,0.0001,16.09043]
[1777326604754,42.33,76906.36,0.0,0.82609,0.0001,16.09042]
[1777326606402,42.33,76906.36,0.0,0.82609,0.0001,16.09042]
[1777326606454,42.33,76906.36,0.0,0.82609,0.0001,16.09042]
[1777326607994,42.33,76905.59,0.0,0.82601,0.0001,16.09465]
[1777326613332,42.33,76906.08,0.0,0.82607,0.0001,16.09168]
[1777326616317,42.33,76906.19,0.0,0.82608,0.0001,16.09092]
[1777326616359,42.33,76906.19,0.0,0.82608,0.0001,16.09092]
[1777326616460,42.33,76906.19,0.0,0.82608,0.0001,16.09085]
[1777326623403,42.33,76906.35,0.0,0.82611,0.0001,16.08943]
[1777326628441,42.33,76906.44,0.0,0.82612,0.0001,16.08856]
[1777326634483,42.33,76905.71,0.0,0.82609,0.0001,16.08787]
[1777326637719,42.33,76905.5,0.0,0.82607,0.0001,16.08879]
[1777326637771,42.33,76905.5,0.0,0.82607,0.0001,16.08879]
[1777326641669,42.32,76905.63,0.0,0.82609,0.0001,16.08785]
[1777326641721,42.32,76905.63,0.0,0.82609,0.0001,16.08785]
[1777326647574,42.32,76905.59,0.0,0.8261,0.0001,16.08754]
[1777326653005,42.32,76905.59,0.0,0.8261,0.0001,16.08754]
[1777326653057,42.32,76905.59,0.0,0.8261,0.0001,16.08754]
[1777326653398,42.32,76905.59,0.0,0.8261,0.0001,16.08754]
[1777326653450,42.32,76905.59,0.0,0.8261,0.0001,16.08754]
[1777326653499,42.32,76905.86,0.0,0.82613,0.0001,16.08564]
[1777326657178,42.32,76905.7,0.0,0.82612,0.0001,16.08638]
[1777326657260,42.32,76918.55,0.0,0.82736,0.0001,16.01564]
[1777326658065,42.32,76918.55,0.0,0.82736,0.0001,16.01564]
[1777326658167,42.32,76918.55,0.0,0.82736,0.0001,16.01564]
[1777326658250,42.32,76923.46,0.0,0.82784,0.0001,15.98855]
[1777326658797,42.32,76923.46,0.0,0.82784,0.0001,15.98855]
[1777326659661,42.32,76931.35,0.0,0.82859,0.0001,15.94512]
[1777326661675,42.32,76937.4,0.0,0.82918,0.0001,15.91177]
[1777326663536,42.32,76937.4,0.0,0.82918,0.0001,15.91177]
[1777326663588,42.32,76937.4,0.0,0.82918,0.0001,15.91177]
[1777326663570,42.32,76937.0,0.0,0.82914,0.0001,15.91396]
[1777326663689,42.32,76937.0,0.0,0.82914,0.0001,15.91396]
[1777326663741,42.32,76937.0,0.0,0.82914,0.0001,15.91396]
[1777326664246,42.32,76937.0,0.0,0.82914,0.0001,15.91396]
[1777326664347,42.32,76937.91,0.0,0.82922,0.0001,15.90897]
[1777326669512,42.32,76936.5,0.0,0.82909,0.0001,15.91674]
[1777326672890,42.32,76936.2,0.0,0.82906,0.0001,15.91837]
[1777326674567,42.32,76932.75,0.0,0.82873,0.0001,15.93748]
[1777326674578,42.32,76932.75,0.0,0.82873,0.0001,15.93748]
[1777326674593,42.32,76925.71,0.0,0.82805,0.0001,15.97629]
[1777326675792,42.32,76922.96,0.0,0.82778,0.0001,15.99147]
[1777326675844,42.32,76922.96,0.0,0.82778,0.0001,15.99147]
[1777326680909,42.32,76920.79,0.0,0.82757,0.0001,16.00356]
[1777326680961,42.32,76920.79,0.0,0.82757,0.0001,16.00356]
[1777326686344,42.32,76919.03,0.0,0.8274,0.0001,16.01332]
[1777326686396,42.32,76919.03,0.0,0.8274,0.0001,16.01332]
[1777326686596,42.32,76919.03,0.0,0.8274,0.0001,16.01332]
[1777326686607,42.32,76919.03,0.0,0.8274,0.0001,16.01332]
[1777326686603,42.32,76919.18,0.0,0.82742,0.0001,16.01251]
[1777326691982,42.32,76918.25,0.0,0.82733,0.0001,16.01765]
[1777326692011,42.32,76918.25,0.0,0.82733,0.0001,16.01765]
[1777326696368,42.32,76918.71,0.0,0.8274,0.0001,16.01088]
[1777326696528,42.32,76918.71,0.0,0.8274,0.0001,16.01088]
[1777326696630,42.32,76918.78,0.0,0.82741,0.0001,16.01051]
[1777326696750,42.32,76918.78,0.0,0.82741,0.0001,16.01051]
[1777326697052,42.32,76918.78,0.0,0.82741,0.0001,16.01051]
[1777326697112,42.32,76914.86,0.0,0.82703,0.0001,16.03204]
[1777326700949,42.32,76910.29,0.0,0.82659,0.0001,16.057]
[1777326704695,42.32,76908.52,0.0,0.82642,0.0001,16.06655]
[1777326706953,42.32,76909.47,0.0,0.82652,0.0001,16.06122]
[1777326707005,42.32,76909.47,0.0,0.82652,0.0001,16.06122]
[1777326713033,42.32,76910.64,0.0,0.82663,0.0001,16.05457]
[1777326719076,42.32,76910.23,0.0,0.8266,0.0001,16.0567]
[1777326722346,42.32,76910.8,0.0,0.82665,0.0001,16.05355]
[1777326722398,42.32,76910.8,0.0,0.82665,0.0001,16.05355]
[1777326722448,42.32,76910.41,0.0,0.82661,0.0001,16.05567]
[1777326723659,42.32,76910.41,0.0,0.82661,0.0001,16.05567]
[1777326723709,42.32,76910.8,0.0,0.82665,0.0001,16.05351]
[1777326730152,42.32,76911.52,0.0,0.82672,0.0001,16.0495]
[1777326732064,42.32,76911.52,0.0,0.82672,0.0001,16.0495]
[1777326732112,42.32,76911.52,0.0,0.82672,0.0001,16.0495]
[1777326735232,42.32,76911.52,0.0,0.82672,0.0001,16.04949]
[1777326735280,42.32,76911.52,0.0,0.82672,0.0001,16.04949]
[1777326735331,42.32,76911.52,0.0,0.82672,0.0001,16.04948]
[1777326738755,42.32,76912.13,0.0,0.82678,0.0001,16.04612]
[1777326738803,42.32,76912.13,0.0,0.82678,0.0001,16.04612]
[1777326740660,42.32,76912.09,0.0,0.82678,0.0001,16.04634]
[1777326741229,42.32,76912.07,0.0,0.82678,0.0001,16.04645]
[1777326746265,42.32,76912.07,0.0,0.82678,0.0001,16.04644]
[1777326752272,42.32,76912.07,0.0,0.82678,0.0001,16.04644]
[1777326752529,42.32,76912.07,0.0,0.82678,0.0001,16.04644]
[1777326752630,42.32,76912.19,0.0,0.82682,0.0001,16.04152]
[1777326753021,42.32,76912.19,0.0,0.82682,0.0001,16.04152]
[1777326753065,42.32,76912.19,0.0,0.82682,0.0001,16.04152]
[1777326758348,42.32,76913.09,0.0,0.82691,0.0001,16.03663]
[1777326760578,42.32,76915.52,0.0,0.82714,0.0001,16.02331]
[1777326760636,42.32,76915.52,0.0,0.82714,0.0001,16.02331]
[1777326760679,42.32,76915.52,0.0,0.82714,0.0001,16.02335]
[1777326760748,42.32,76915.52,0.0,0.82714,0.0001,16.02335]
[1777326760808,42.32,76915.52,0.0,0.82714,0.0001,16.02335]
[1777326763384,42.32,76922.46,0.0,0.82781,0.0001,15.98537]
[1777326764360,42.32,76922.46,0.0,0.82781,0.0001,15.98537]
[1777326764435,42.32,76922.46,0.0,0.82781,0.0001,15.98537]
[1777326764462,42.32,76923.59,0.0,0.82792,0.0001,15.97925]
[1777326769426,42.32,76929.61,0.0,0.82848,0.0001,15.94672]
[1777326771440,42.32,76934.05,0.0,0.82891,0.0001,15.9226]
[1777326772300,42.32,76934.05,0.0,0.82891,0.0001,15.9226]
[1777326772457,42.32,76934.05,0.0,0.82891,0.0001,15.9226]
[1777326775468,42.32,76930.14,0.0,0.82852,0.0001,15.9447]
[1777326779980,42.33,76927.02,0.0,0.82821,0.0001,15.96228]
[1777326779991,42.33,76927.02,0.0,0.82821,0.0001,15.96228]
[1777326780503,42.33,76926.74,0.0,0.82818,0.0001,15.96391]
[1777326781033,42.33,76926.74,0.0,0.82818,0.0001,15.96391]
[1777326781085,42.33,76926.74,0.0,0.82818,0.0001,15.96391]
[1777326788558,42.33,76926.52,0.0,0.82815,0.0001,15.96587]
[1777326793594,42.33,76926.93,0.0,0.82818,0.0001,15.96407]
[1777326796615,42.33,76898.35,0.0,0.82542,0.0001,16.12118]
[1777326797622,42.33,76895.1,0.0,0.8251,0.0001,16.13888]
[1777326799433,42.33,76893.97,0.0,0.825,0.0001,16.14493]
[1777326799441,42.33,76893.97,0.0,0.825,0.0001,16.14493]
[1777326799636,42.33,76895.11,0.0,0.82511,0.0001,16.13852]
[1777326802568,42.33,76895.93,0.0,0.8252,0.0001,16.13373]
[1777326802620,42.33,76895.93,0.0,0.8252,0.0001,16.13373]
[1777326807692,42.33,76897.63,0.0,0.82538,0.0001,16.12356]
[1777326807894,42.33,76897.63,0.0,0.82538,0.0001,16.12356]
[1777326807898,42.33,76897.63,0.0,0.82538,0.0001,16.12356]
[1777326808699,42.33,76897.38,0.0,0.82535,0.0001,16.12481]
[1777326809955,42.33,76898.24,0.0,0.82544,0.0001,16.11996]
[1777326810008,42.33,76898.24,0.0,0.82544,0.0001,16.11996]
[1777326816755,42.32,76898.63,0.0,0.82552,0.0001,16.1127]
[1777326817444,42.32,76898.63,0.0,0.82552,0.0001,16.1127]
[1777326817453,42.32,76898.63,0.0,0.82552,0.0001,16.1127]
[1777326817761,42.32,76896.3,0.0,0.8253,0.0001,16.12537]
[1777326818641,42.32,76896.3,0.0,0.8253,0.0001,16.12537]
[1777326818694,42.32,76896.3,0.0,0.8253,0.0001,16.12537]
[1777326819775,42.32,76889.77,0.0,0.82467,0.0001,16.16093]
[1777326824810,42.32,76888.67,0.0,0.82458,0.0001,16.1661]
[1777326829845,42.32,76888.17,0.0,0.82454,0.0001,16.16796]
[1777326832068,42.32,76887.85,0.0,0.82451,0.0001,16.16953]
[1777326832120,42.32,76887.85,0.0,0.82451,0.0001,16.16953]
[1777326832169,42.31,76881.01,0.0,0.82385,0.0001,16.20687]
[1777326833029,42.31,76881.01,0.0,0.82385,0.0001,16.20687]
[1777326833080,42.31,76881.01,0.0,0.82385,0.0001,16.20687]
[1777326838909,42.31,76878.24,0.0,0.82359,0.0001,16.22117]
[1777326843944,42.31,76878.16,0.0,0.82361,0.0001,16.22046]
[1777326845958,42.31,76872.37,0.0,0.82305,0.0001,16.25166]
[1777326847080,42.31,76872.37,0.0,0.82305,0.0001,16.25166]
[1777326847130,42.31,76872.37,0.0,0.82305,0.0001,16.25166]
[1777326847357,42.31,76870.96,0.0,0.82292,0.0001,16.25908]
[1777326847931,42.31,76870.96,0.0,0.82292,0.0001,16.25908]
[1777326847984,42.31,76870.96,0.0,0.82292,0.0001,16.25908]
[1777326855021,42.3,76869.92,0.0,0.82286,0.0001,16.2623]
[1777326855915,42.3,76869.92,0.0,0.82286,0.0001,16.2623]
[1777326855967,42.3,76869.92,0.0,0.82286,0.0001,16.2623]
[1777326861063,42.29,76864.11,0.0,0.82232,0.0001,16.29221]
[1777326861883,42.29,76864.11,0.0,0.82232,0.0001,16.29221]
[1777326862275,42.29,76864.11,0.0,0.82232,0.0001,16.29221]
[1777326862328,42.29,76864.11,0.0,0.82232,0.0001,16.29221]
[1777326862376,42.29,76864.94,0.0,0.82241,0.0001,16.28731]
[1777326864137,42.29,76864.75,0.0,0.82239,0.0001,16.288]
[1777326864238,42.29,76864.96,0.0,0.82242,0.0001,16.2865]
[1777326866507,42.29,76864.78,0.0,0.82241,0.0001,16.28714]
[1777326866608,42.29,76865.01,0.0,0.82244,0.0001,16.28553]
[1777326872186,42.28,76863.71,0.0,0.82237,0.0001,16.28666]
[1777326872208,42.28,76863.71,0.0,0.82237,0.0001,16.28666]
[1777326872573,42.28,76860.99,0.0,0.82211,0.0001,16.30141]
[1777326873087,42.28,76860.99,0.0,0.82211,0.0001,16.30141]
[1777326873139,42.28,76860.99,0.0,0.82211,0.0001,16.30141]
[1777326877175,42.28,76865.8,0.0,0.82259,0.0001,16.27428]
[1777326880827,42.28,76865.94,0.0,0.82261,0.0001,16.27315]
[1777326880833,42.28,76865.61,0.0,0.82259,0.0001,16.27472]
[1777326885506,42.27,76863.88,0.0,0.82243,0.0001,16.28325]
[1777326885555,42.27,76864.08,0.0,0.82246,0.0001,16.28191]
[1777326887356,42.27,76864.12,0.0,0.82246,0.0001,16.28145]
[1777326887458,42.27,76864.15,0.0,0.82247,0.0001,16.28104]
[1777326888252,42.27,76859.33,0.0,0.822,0.0001,16.30711]
[1777326889258,42.27,76848.98,0.0,0.82098,0.0001,16.36371]
[1777326890720,42.27,76848.98,0.0,0.82098,0.0001,16.36371]
[1777326890772,42.27,76848.98,0.0,0.82098,0.0001,16.36371]
[1777326890822,42.27,76847.37,0.0,0.82083,0.0001,16.37238]
[1777326896307,42.27,76844.45,0.0,0.82055,0.0001,16.38734]
[1777326901807,42.26,76841.62,0.0,0.82029,0.0001,16.40213]
[1777326901862,42.26,76841.8,0.0,0.82031,0.0001,16.40095]
[1777326902173,42.26,76841.8,0.0,0.82031,0.0001,16.40095]
[1777326902350,42.26,76841.67,0.0,0.8203,0.0001,16.40148]
[1777326907684,42.26,76841.99,0.0,0.82034,0.0001,16.39919]
[1777326912867,42.26,76841.97,0.0,0.82035,0.0001,16.39825]
[1777326912919,42.26,76841.97,0.0,0.82035,0.0001,16.39825]
[1777326919863,42.25,76841.39,0.0,0.82031,0.0001,16.40057]
[1777326919469,42.25,76837.33,0.0,0.81992,0.0001,16.42229]
[1777326919916,42.25,76837.33,0.0,0.81992,0.0001,16.42229]
[1777326927525,42.25,76838.73,0.0,0.82008,0.0001,16.41306]
[1777326930354,42.25,76836.5,0.0,0.81987,0.0001,16.42491]
[1777326930406,42.25,76836.5,0.0,0.81987,0.0001,16.42491]
[1777326936587,42.24,76835.87,0.0,0.81986,0.0001,16.42277]
[1777326941622,42.24,76837.32,0.0,0.82002,0.0001,16.41394]
[1777326942409,42.24,76837.32,0.0,0.82002,0.0001,16.41394]
[1777326942460,42.24,76837.32,0.0,0.82002,0.0001,16.41394]
[1777326948672,42.24,76838.03,0.0,0.82011,0.0001,16.40887]
[1777326948912,42.24,76838.03,0.0,0.82011,0.0001,16.40887]
[1777326954713,42.23,76837.78,0.0,0.82011,0.0001,16.40925]
[1777326959748,42.23,76839.05,0.0,0.82025,0.0001,16.40149]
[1777326963002,42.23,76838.85,0.0,0.82023,0.0001,16.40227]
[1777326963007,42.23,76838.85,0.0,0.82023,0.0001,16.40227]
[1777326969819,42.23,76838.76,0.0,0.82024,0.0001,16.40156]
[1777326970573,42.23,76838.76,0.0,0.82024,0.0001,16.40156]
[1777326975860,42.22,76836.83,0.0,0.82007,0.0001,16.41114]
[1777326980896,42.22,76836.39,0.0,0.82004,0.0001,16.4127]
[1777326986937,42.22,76836.23,0.0,0.82004,0.0001,16.41255]
[1777326991972,42.21,76832.02,0.0,0.81967,0.0001,16.43048]
[1777326993986,42.21,76827.24,0.0,0.8192,0.0001,16.45627]
[1777326997007,42.21,76823.75,0.0,0.81887,0.0001,16.47472]
[1777326999022,42.21,76820.12,0.0,0.81851,0.0001,16.4941]
[1777327005064,42.2,76815.79,0.0,0.81811,0.0001,16.51619]
[1777327009092,42.2,76811.47,0.0,0.81768,0.0001,16.53944]
[1777327011107,42.2,76801.74,0.0,0.81671,0.0001,16.5925]
[1777327012114,42.2,76795.86,0.0,0.81612,0.0001,16.62449]
[1777327015135,42.2,76790.56,0.0,0.81559,0.0001,16.65293]
[1777327017149,42.2,76794.54,0.0,0.816,0.0001,16.63079]
[1777327023703,42.2,76796.33,0.0,0.81619,0.0001,16.62037]
[1777327023960,42.2,76796.33,0.0,0.81619,0.0001,16.62037]
[1777327025943,42.2,76797.3,0.0,0.8163,0.0001,16.61461]
[1777327032558,42.19,76796.69,0.0,0.81625,0.0001,16.61735]
[1777327036716,42.19,76796.88,0.0,0.81628,0.0001,16.61543]
[1777327042333,42.19,76797.45,0.0,0.81636,0.0001,16.61121]
[1777327045526,42.19,76797.36,0.0,0.81635,0.0001,16.61142]
[1777327045534,42.19,76797.36,0.0,0.81635,0.0001,16.61142]
[1777327052406,42.18,76797.07,0.0,0.81638,0.0001,16.60766]
[1777327062961,42.18,76797.51,0.0,0.81643,0.0001,16.60473]
[1777327071541,42.17,76797.46,0.0,0.81646,0.0001,16.60316]
[1777327076576,42.17,76797.75,0.0,0.8165,0.0001,16.60098]
[1777327078589,42.17,76806.27,0.0,0.81736,0.0001,16.55418]
[1777327083626,42.17,76809.6,0.0,0.8177,0.0001,16.53575]
[1777327090674,42.17,76810.24,0.0,0.81777,0.0001,16.53197]
[1777327094222,42.17,76810.65,0.0,0.81781,0.0001,16.5296]
[1777327100744,42.17,76810.99,0.0,0.81785,0.0001,16.52742]
[1777327105779,42.17,76811.28,0.0,0.81788,0.0001,16.5256]
[1777327110818,42.17,76812.14,0.0,0.81797,0.0001,16.52068]
[1777327118873,42.17,76811.61,0.0,0.81796,0.0001,16.51907]
[1777327123909,42.17,76811.59,0.0,0.81796,0.0001,16.519]
[1777327128944,42.17,76812.46,0.0,0.81805,0.0001,16.51409]
[1777327133980,42.17,76805.35,0.0,0.81734,0.0001,16.55288]
[1777327140027,42.16,76804.97,0.0,0.81731,0.0001,16.55451]
[1777327145062,42.16,76804.78,0.0,0.81729,0.0001,16.55518]
[1777327150096,42.16,76804.56,0.0,0.81728,0.0001,16.55602]
[1777327150754,42.16,76804.56,0.0,0.81728,0.0001,16.55602]
[1777327150989,42.16,76804.56,0.0,0.81728,0.0001,16.55602]
[1777327150990,42.16,76804.56,0.0,0.81728,0.0001,16.55602]
[1777327153134,42.16,76804.27,0.0,0.81725,0.0001,16.55746]
[1777327158457,42.16,76804.3,0.0,0.81726,0.0001,16.55693]
[1777327164196,42.16,76804.15,0.0,0.81726,0.0001,16.55725]
[1777327168955,42.16,76804.04,0.0,0.81725,0.0001,16.55764]
[1777327169007,42.16,76804.04,0.0,0.81725,0.0001,16.55764]
[1777327172197,42.16,76803.34,0.0,0.81722,0.0001,16.55686]
[1777327173260,42.16,76791.56,0.0,0.81603,0.0001,16.62115]
[1777327174268,42.16,76787.61,0.0,0.81563,0.0001,16.64261]
[1777327176236,42.16,76788.1,0.0,0.81569,0.0001,16.63984]
[1777327176250,42.16,76788.1,0.0,0.81569,0.0001,16.63984]
[1777327180877,42.15,76787.43,0.0,0.81563,0.0001,16.64296]
[1777327180921,42.15,76787.43,0.0,0.81563,0.0001,16.64296]
[1777327180932,42.15,76787.24,0.0,0.81561,0.0001,16.64382]
[1777327185344,42.15,76783.87,0.0,0.81527,0.0001,16.662]
[1777327186232,42.15,76783.87,0.0,0.81527,0.0001,16.662]
[1777327186284,42.15,76783.87,0.0,0.81527,0.0001,16.662]
[1777327189297,42.15,76782.67,0.0,0.81515,0.0001,16.66856]
[1777327189349,42.15,76782.67,0.0,0.81515,0.0001,16.66856]
[1777327192938,42.15,76781.68,0.0,0.81505,0.0001,16.67397]
[1777327198435,42.15,76782.97,0.0,0.81519,0.0001,16.66648]
[1777327201471,42.15,76806.79,0.0,0.8176,0.0001,16.53604]
[1777327202477,42.15,76812.0,0.0,0.81813,0.0001,16.50707]
[1777327204491,42.15,76807.99,0.0,0.81773,0.0001,16.52873]
[1777327205498,42.15,76803.57,0.0,0.81729,0.0001,16.55284]
[1777327206194,42.15,76803.57,0.0,0.81729,0.0001,16.55284]
[1777327206949,42.15,76804.38,0.0,0.81737,0.0001,16.5483]
[1777327207584,42.15,76804.38,0.0,0.81737,0.0001,16.5483]
[1777327207685,42.15,76798.92,0.0,0.81682,0.0001,16.57811]
[1777327208518,42.15,76794.11,0.0,0.81634,0.0001,16.60441]
[1777327211295,42.15,76790.84,0.0,0.81601,0.0001,16.62199]
[1777327211347,42.15,76790.84,0.0,0.81601,0.0001,16.62199]
[1777327217094,42.14,76789.87,0.0,0.81593,0.0001,16.62649]
[1777327217116,42.14,76789.87,0.0,0.81593,0.0001,16.62649]
[1777327217123,42.14,76785.95,0.0,0.81554,0.0001,16.64775]
[1777327219176,42.14,76783.51,0.0,0.81529,0.0001,16.66088]
[1777327219228,42.14,76783.76,0.0,0.81532,0.0001,16.6593]
[1777327221067,42.14,76783.72,0.0,0.81532,0.0001,16.65931]
[1777327223626,42.14,76777.6,0.0,0.81472,0.0001,16.6919]
[1777327224633,42.14,76760.67,0.0,0.81299,0.0001,16.78423]
[1777327225640,42.14,76758.02,0.0,0.81273,0.0001,16.79844]
[1777327227654,42.14,76763.67,0.0,0.81331,0.0001,16.76728]
[1777327229669,42.14,76799.59,0.0,0.81695,0.0001,16.571]
[1777327230676,42.13,76817.16,0.0,0.81872,0.0001,16.47441]
[1777327231698,42.13,76819.21,0.0,0.81896,0.0001,16.45881]
[1777327235715,42.13,76816.0,0.0,0.81865,0.0001,16.47597]
[1777327240860,42.13,76816.14,0.0,0.81867,0.0001,16.47471]
[1777327240914,42.13,76816.14,0.0,0.81867,0.0001,16.47471]
[1777327246792,42.13,76814.31,0.0,0.8185,0.0001,16.48383]
[1777327249814,42.13,76807.44,0.0,0.81782,0.0001,16.521]
[1777327250820,42.13,76785.27,0.0,0.81559,0.0001,16.64225]
[1777327251827,42.13,76780.11,0.0,0.81507,0.0001,16.67023]
[1777327256041,42.12,76779.87,0.0,0.81506,0.0001,16.67078]
[1777327256048,42.12,76779.87,0.0,0.81506,0.0001,16.67078]
[1777327260890,42.12,76783.2,0.0,0.81542,0.0001,16.6511]
[1777327262824,42.12,76782.67,0.0,0.81537,0.0001,16.65377]
[1777327262875,42.12,76782.67,0.0,0.81537,0.0001,16.65377]
[1777327264956,42.12,76783.6,0.0,0.81548,0.0001,16.64822]
[1777327265011,42.12,76783.6,0.0,0.81548,0.0001,16.64822]
[1777327265924,42.12,76791.8,0.0,0.81631,0.0001,16.60295]
[1777327266932,42.11,76796.2,0.0,0.81676,0.0001,16.57871]
[1777327267850,42.11,76796.2,0.0,0.81676,0.0001,16.57871]
[1777327267925,42.11,76796.2,0.0,0.81676,0.0001,16.57871]
[1777327267939,42.11,76799.59,0.0,0.8171,0.0001,16.56002]
[1777327272974,42.11,76809.03,0.0,0.81807,0.0001,16.50711]
[1777327277008,42.11,76826.49,0.0,0.81983,0.0001,16.4106]
[1777327278012,42.11,76824.68,0.0,0.81966,0.0001,16.42043]
[1777327279018,42.11,76820.96,0.0,0.81929,0.0001,16.44073]
[1777327281706,42.11,76822.05,0.0,0.8194,0.0001,16.43447]
[1777327281765,42.11,76822.05,0.0,0.8194,0.0001,16.43447]
[1777327286795,42.1,76821.82,0.0,0.81939,0.0001,16.4351]
[1777327286858,42.1,76821.82,0.0,0.81939,0.0001,16.4351]
[1777327287251,42.1,76821.82,0.0,0.81939,0.0001,16.4351]
[1777327287075,42.1,76820.05,0.0,0.81921,0.0001,16.44468]
[1777327287303,42.1,76820.05,0.0,0.81921,0.0001,16.44468]
[1777327289828,42.1,76821.82,0.0,0.8194,0.0001,16.43468]
[1777327290096,42.1,76821.44,0.0,0.81936,0.0001,16.43663]
[1777327294750,42.1,76821.76,0.0,0.81944,0.0001,16.43004]
[1777327294796,42.1,76821.76,0.0,0.81944,0.0001,16.43004]
[1777327295131,42.1,76825.79,0.0,0.81984,0.0001,16.40777]
[1777327298620,42.1,76825.46,0.0,0.81981,0.0001,16.40925]
[1777327299099,42.1,76825.46,0.0,0.81981,0.0001,16.40925]
[1777327299159,42.1,76825.93,0.0,0.81986,0.0001,16.40657]
[1777327299593,42.1,76825.93,0.0,0.81986,0.0001,16.40657]
[1777327299639,42.1,76825.93,0.0,0.81986,0.0001,16.40657]
[1777327302241,42.1,76825.59,0.0,0.81983,0.0001,16.40823]
[1777327310807,42.1,76824.99,0.0,0.81978,0.0001,16.41132]
[1777327310859,42.1,76824.99,0.0,0.81978,0.0001,16.41132]
[1777327311243,42.1,76824.85,0.0,0.81976,0.0001,16.41209]
[1777327312162,42.1,76824.85,0.0,0.81976,0.0001,16.41209]
[1777327312197,42.1,76824.85,0.0,0.81976,0.0001,16.41209]
[1777327312250,42.1,76824.98,0.0,0.81977,0.0001,16.41138]
[1777327314719,42.1,76825.38,0.0,0.81981,0.0001,16.4092]
[1777327315271,42.1,76825.08,0.0,0.81978,0.0001,16.41085]
[1777327320313,42.1,76822.81,0.0,0.81956,0.0001,16.42332]
[1777327322545,42.1,76824.09,0.0,0.81969,0.0001,16.41629]
[1777327322591,42.1,76824.09,0.0,0.81969,0.0001,16.41629]
[1777327329376,42.1,76822.26,0.0,0.8195,0.0001,16.42638]
[1777327333521,42.1,76822.37,0.0,0.81951,0.0001,16.42584]
[1777327333573,42.1,76822.37,0.0,0.81951,0.0001,16.42584]
[1777327335960,42.1,76822.01,0.0,0.81947,0.0001,16.42785]
[1777327336008,42.1,76822.01,0.0,0.81947,0.0001,16.42785]
[1777327336034,42.1,76822.43,0.0,0.81952,0.0001,16.4256]
[1777327338660,42.1,76822.27,0.0,0.8195,0.0001,16.4265]
[1777327338670,42.1,76822.27,0.0,0.8195,0.0001,16.4265]
[1777327342679,42.1,76823.29,0.0,0.8196,0.0001,16.42102]
[1777327342685,42.1,76823.29,0.0,0.8196,0.0001,16.42102]
[1777327344456,42.1,76823.29,0.0,0.8196,0.0001,16.42105]
[1777327345493,42.1,76813.66,0.0,0.81863,0.0001,16.474]
[1777327346882,42.1,76813.66,0.0,0.81863,0.0001,16.474]
[1777327346927,42.1,76813.66,0.0,0.81863,0.0001,16.474]
[1777327346933,42.1,76812.46,0.0,0.81851,0.0001,16.48057]
[1777327349069,42.1,76810.8,0.0,0.81835,0.0001,16.4897]
[1777327349116,42.1,76810.8,0.0,0.81835,0.0001,16.4897]
[1777327349520,42.1,76798.04,0.0,0.81706,0.0001,16.55967]
[1777327351535,42.1,76790.63,0.0,0.81635,0.0001,16.59595]
[1777327353549,42.1,76795.66,0.0,0.81686,0.0001,16.56828]
[1777327355596,42.1,76794.76,0.0,0.81677,0.0001,16.57312]
[1777327355648,42.1,76794.76,0.0,0.81677,0.0001,16.57312]
[1777327356369,42.1,76795.2,0.0,0.81682,0.0001,16.5706]
[1777327356384,42.1,76795.2,0.0,0.81682,0.0001,16.5706]
[1777327356572,42.1,76797.02,0.0,0.817,0.0001,16.56053]
[1777327361607,42.1,76797.21,0.0,0.81703,0.0001,16.55907]
[1777327366283,42.1,76796.65,0.0,0.81698,0.0001,16.56186]
[1777327366438,42.1,76793.15,0.0,0.81662,0.0001,16.58096]
[1777327371677,42.09,76793.54,0.0,0.81667,0.0001,16.57827]
[1777327372897,42.09,76793.54,0.0,0.81667,0.0001,16.57827]
[1777327372942,42.09,76793.54,0.0,0.81667,0.0001,16.57827]
[1777327373352,42.09,76793.54,0.0,0.81667,0.0001,16.57827]
[1777327373404,42.09,76793.46,0.0,0.81667,0.0001,16.5786]
[1777327373691,42.09,76792.42,0.0,0.81656,0.0001,16.58418]
[1777327377497,42.09,76792.99,0.0,0.81663,0.0001,16.5807]
[1777327377551,42.09,76792.99,0.0,0.81663,0.0001,16.5807]
[1777327377719,42.09,76788.22,0.0,0.81615,0.0001,16.60671]
[1777327382916,42.09,76785.83,0.0,0.81592,0.0001,16.61918]
[1777327382968,42.09,76785.83,0.0,0.81592,0.0001,16.61918]
[1777327383917,42.09,76786.65,0.0,0.816,0.0001,16.61458]
[1777327383969,42.09,76786.65,0.0,0.816,0.0001,16.61458]
[1777327384018,42.09,76786.31,0.0,0.81597,0.0001,16.61633]
[1777327387947,42.09,76785.45,0.0,0.81589,0.0001,16.62057]
[1777327387994,42.09,76785.45,0.0,0.81589,0.0001,16.62057]
[1777327391448,42.09,76785.57,0.0,0.81591,0.0001,16.61927]
[1777327392632,42.08,76789.52,0.0,0.81632,0.0001,16.59748]
[1777327392824,42.08,76792.85,0.0,0.81666,0.0001,16.57911]
[1777327394898,42.08,76795.59,0.0,0.81693,0.0001,16.56399]
[1777327395183,42.08,76795.59,0.0,0.81693,0.0001,16.56399]
[1777327395660,42.08,76797.47,0.0,0.81713,0.0001,16.5536]
[1777327395844,42.08,76804.4,0.0,0.81782,0.0001,16.51554]
[1777327396384,42.08,76804.4,0.0,0.81782,0.0001,16.51554]
[1777327396413,42.08,76804.4,0.0,0.81782,0.0001,16.51554]
[1777327396852,42.08,76804.99,0.0,0.81788,0.0001,16.51228]
[1777327399459,42.08,76805.11,0.0,0.8179,0.0001,16.51158]
[1777327399501,42.08,76805.11,0.0,0.8179,0.0001,16.51158]
[1777327404907,42.08,76804.8,0.0,0.81787,0.0001,16.51315]
[1777327408936,42.08,76799.72,0.0,0.81736,0.0001,16.54088]
[1777327410020,42.08,76799.72,0.0,0.81736,0.0001,16.54088]
[1777327410055,42.08,76799.72,0.0,0.81736,0.0001,16.54088]
[1777327411387,42.08,76796.61,0.0,0.81705,0.0001,16.55786]
[1777327411439,42.08,76796.24,0.0,0.81701,0.0001,16.55981]
[1777327411957,42.08,76794.58,0.0,0.81688,0.0001,16.56456]
[1777327412963,42.08,76800.14,0.0,0.81744,0.0001,16.53399]
[1777327417999,42.08,76800.92,0.0,0.81752,0.0001,16.52945]
[1777327419503,42.08,76801.13,0.0,0.81755,0.0001,16.52825]
[1777327419517,42.08,76801.13,0.0,0.81755,0.0001,16.52825]
[1777327421187,42.08,76802.42,0.0,0.81768,0.0001,16.52113]
[1777327421238,42.08,76802.42,0.0,0.81768,0.0001,16.52113]
[1777327421340,42.08,76801.58,0.0,0.81759,0.0001,16.52569]
[1777327429076,42.08,76802.11,0.0,0.81765,0.0001,16.52245]
[1777327431852,42.08,76802.1,0.0,0.81765,0.0001,16.52242]
[1777327431895,42.08,76802.1,0.0,0.81765,0.0001,16.52242]
[1777327438139,42.08,76800.37,0.0,0.81748,0.0001,16.53157]
[1777327441027,42.08,76800.37,0.0,0.81749,0.0001,16.53146]
[1777327441571,42.08,76802.25,0.0,0.81768,0.0001,16.5211]
[1777327442166,42.08,76812.33,0.0,0.81869,0.0001,16.46576]
[1777327443173,42.08,76819.61,0.0,0.81942,0.0001,16.42582]
[1777327444180,42.08,76828.48,0.0,0.82031,0.0001,16.37702]
[1777327445188,42.08,76836.33,0.0,0.82109,0.0001,16.33385]
[1777327446194,42.08,76841.61,0.0,0.82161,0.0001,16.30472]
[1777327448086,42.08,76840.67,0.0,0.82152,0.0001,16.30984]
[1777327448140,42.08,76840.67,0.0,0.82152,0.0001,16.30984]
[1777327453243,42.07,76839.37,0.0,0.8214,0.0001,16.31662]
[1777327455258,42.07,76847.67,0.0,0.82222,0.0001,16.27083]
[1777327455893,42.07,76847.67,0.0,0.82222,0.0001,16.27083]
[1777327457437,42.07,76848.11,0.0,0.82227,0.0001,16.26841]
[1777327457441,42.07,76848.11,0.0,0.82227,0.0001,16.26841]
[1777327458280,42.07,76849.4,0.0,0.8224,0.0001,16.26126]
[1777327462101,42.07,76848.7,0.0,0.82233,0.0001,16.26512]
[1777327462152,42.07,76848.7,0.0,0.82233,0.0001,16.26512]
[1777327462309,42.07,76843.16,0.0,0.82178,0.0001,16.29559]
[1777327464323,42.07,76836.81,0.0,0.82115,0.0001,16.33045]
[1777327464524,42.07,76836.81,0.0,0.82115,0.0001,16.33045]
[1777327464609,42.07,76836.81,0.0,0.82115,0.0001,16.33045]
[1777327469358,42.07,76830.18,0.0,0.82049,0.0001,16.36656]
[1777327470025,42.07,76830.18,0.0,0.82049,0.0001,16.36656]
[1777327470187,42.07,76830.18,0.0,0.82049,0.0001,16.36656]
[1777327470364,42.07,76831.71,0.0,0.82065,0.0001,16.35815]
[1777327473448,42.07,76831.38,0.0,0.82065,0.0001,16.35573]
[1777327475399,42.07,76825.62,0.0,0.82007,0.0001,16.38745]
[1777327479427,42.07,76816.79,0.0,0.81919,0.0001,16.43585]
[1777327482333,42.07,76816.64,0.0,0.81918,0.0001,16.43654]
[1777327482385,42.07,76816.64,0.0,0.81918,0.0001,16.43654]
[1777327482449,42.07,76816.92,0.0,0.81921,0.0001,16.43491]
[1777327484234,42.07,76816.5,0.0,0.81917,0.0001,16.43712]
[1777327487483,42.07,76811.46,0.0,0.81867,0.0001,16.46441]
[1777327491511,42.07,76806.61,0.0,0.81819,0.0001,16.4905]
[1777327492519,42.07,76801.39,0.0,0.81767,0.0001,16.51901]
[1777327496009,42.07,76799.47,0.0,0.81748,0.0001,16.52946]
[1777327496063,42.07,76799.47,0.0,0.81748,0.0001,16.52946]
[1777327496096,42.07,76801.75,0.0,0.81771,0.0001,16.51683]
[1777327501582,42.07,76800.78,0.0,0.81762,0.0001,16.52186]
[1777327504605,42.07,76791.26,0.0,0.81666,0.0001,16.57388]
[1777327505610,42.07,76778.2,0.0,0.81534,0.0001,16.64532]
[1777327506618,42.07,76774.98,0.0,0.81502,0.0001,16.6626]
[1777327511653,42.07,76778.93,0.0,0.81541,0.0001,16.64116]
[1777327513667,42.07,76784.65,0.0,0.816,0.0001,16.60971]
[1777327518703,42.06,76781.85,0.0,0.81573,0.0001,16.62432]
[1777327520717,42.06,76776.32,0.0,0.81517,0.0001,16.65442]
[1777327525752,42.06,76771.41,0.0,0.81468,0.0001,16.6807]
[1777327526758,42.06,76775.86,0.0,0.81514,0.0001,16.6561]
[1777327527766,42.06,76782.6,0.0,0.81582,0.0001,16.61898]
[1777327528778,42.06,76796.54,0.0,0.81723,0.0001,16.54252]
[1777327529781,42.06,76803.48,0.0,0.81793,0.0001,16.50438]
[1777327530788,42.06,76797.64,0.0,0.81735,0.0001,16.5364]
[1777327533810,42.06,76792.53,0.0,0.81687,0.0001,16.55996]
[1777327538844,42.06,76804.44,0.0,0.81808,0.0001,16.49421]
[1777327541865,42.06,76805.61,0.0,0.81819,0.0001,16.48776]
[1777327543879,42.06,76809.9,0.0,0.81862,0.0001,16.4642]
[1777327548914,42.06,76811.57,0.0,0.8188,0.0001,16.45477]
[1777327553948,42.06,76814.69,0.0,0.81911,0.0001,16.43762]
[1777327556970,42.05,76819.64,0.0,0.81961,0.0001,16.41026]
[1777327562600,42.05,76821.21,0.0,0.81977,0.0001,16.40142]
[1777327563039,42.05,76853.81,0.0,0.82301,0.0001,16.22193]
[1777327564183,42.05,76853.81,0.0,0.82301,0.0001,16.22193]
[1777327564201,42.05,76851.76,0.0,0.82281,0.0001,16.23315]
[1777327565058,42.05,76851.76,0.0,0.82281,0.0001,16.23315]
[1777327565134,42.05,76846.75,0.0,0.82231,0.0001,16.2608]
[1777327567047,42.05,76841.59,0.0,0.8218,0.0001,16.28923]
[1777327572084,42.05,76836.82,0.0,0.82133,0.0001,16.31531]
[1777327574109,42.05,76834.4,0.0,0.82109,0.0001,16.32857]
[1777327574148,42.05,76834.4,0.0,0.82109,0.0001,16.32857]
[1777327574494,42.05,76834.4,0.0,0.82109,0.0001,16.32857]
[1777327574189,42.05,76833.19,0.0,0.82097,0.0001,16.33514]
[1777327578125,42.05,76838.56,0.0,0.82151,0.0001,16.30527]
[1777327578711,42.05,76838.56,0.0,0.82151,0.0001,16.30527]
[1777327578767,42.05,76838.56,0.0,0.82151,0.0001,16.30527]
[1777327579133,42.05,76836.55,0.0,0.82131,0.0001,16.31629]
[1777327584167,42.05,76840.0,0.0,0.82166,0.0001,16.29697]
[1777327589203,42.05,76842.78,0.0,0.82195,0.0001,16.28084]
[1777327594239,42.05,76842.75,0.0,0.82199,0.0001,16.2765]
[1777327599275,42.05,76844.21,0.0,0.82213,0.0001,16.26824]
[1777327604310,42.05,76846.68,0.0,0.82238,0.0001,16.25441]
[1777327609346,42.05,76847.16,0.0,0.82243,0.0001,16.25153]
[1777327614380,42.04,76845.28,0.0,0.82225,0.0001,16.26167]
[1777327619416,42.04,76843.29,0.0,0.82206,0.0001,16.27227]
[1777327623448,42.04,76849.05,0.0,0.82264,0.0001,16.2403]
[1777327625461,42.04,76860.2,0.0,0.82374,0.0001,16.17872]
[1777327627476,42.04,76862.46,0.0,0.82396,0.0001,16.16623]
[1777327629490,42.04,76866.63,0.0,0.82437,0.0001,16.14322]
[1777327635533,42.04,76868.64,0.0,0.82459,0.0001,16.13122]
[1777327638552,42.04,76872.77,0.0,0.825,0.0001,16.10806]
[1777327643588,42.04,76872.61,0.0,0.82499,0.0001,16.10855]
[1777327648622,42.04,76873.86,0.0,0.82511,0.0001,16.10141]
[1777327653658,42.04,76876.02,0.0,0.82536,0.0001,16.08499]
[1777327655672,42.04,76880.85,0.0,0.82584,0.0001,16.05806]
[1777327659701,42.03,76894.29,0.0,0.82716,0.0001,15.98343]
[1777327661451,42.03,76894.29,0.0,0.82716,0.0001,15.98343]
[1777327661457,42.03,76894.29,0.0,0.82716,0.0001,15.98343]
[1777327661527,42.03,76890.94,0.0,0.82683,0.0001,16.0019]
[1777327666750,42.03,76888.69,0.0,0.82662,0.0001,16.01426]
[1777327671784,42.03,76888.16,0.0,0.82657,0.0001,16.01705]
[1777327673986,42.03,76889.18,0.0,0.82667,0.0001,16.01138]
[1777327675288,42.03,76888.91,0.0,0.82664,0.0001,16.01281]
[1777327675411,42.03,76888.91,0.0,0.82664,0.0001,16.01281]
[1777327675444,42.03,76888.17,0.0,0.82657,0.0001,16.01687]
[1777327680844,42.03,76888.53,0.0,0.82661,0.0001,16.01469]
[1777327682385,42.03,76886.07,0.0,0.82637,0.0001,16.02825]
[1777327682525,42.03,76886.07,0.0,0.82637,0.0001,16.02825]
[1777327682537,42.03,76886.24,0.0,0.82639,0.0001,16.02726]
[1777327687898,42.03,76889.07,0.0,0.82667,0.0001,16.0114]
[1777327692932,42.03,76888.61,0.0,0.82662,0.0001,16.01383]
[1777327694835,42.03,76888.64,0.0,0.82663,0.0001,16.01365]
[1777327694887,42.03,76888.64,0.0,0.82663,0.0001,16.01365]
[1777327699476,42.03,76888.93,0.0,0.82665,0.0001,16.012]
[1777327699528,42.03,76888.93,0.0,0.82665,0.0001,16.012]
[1777327699581,42.03,76885.25,0.0,0.8263,0.0001,16.03233]
[1777327705017,42.03,76884.06,0.0,0.82618,0.0001,16.03869]
[1777327707570,42.03,76884.03,0.0,0.82618,0.0001,16.03881]
[1777327713072,42.03,76884.55,0.0,0.82627,0.0001,16.03135]
[1777327715603,42.03,76884.41,0.0,0.82626,0.0001,16.03209]
[1777327715656,42.03,76884.41,0.0,0.82626,0.0001,16.03209]
[1777327715705,42.03,76883.83,0.0,0.8262,0.0001,16.03527]
[1777327721572,42.03,76883.97,0.0,0.82622,0.0001,16.03431]
[1777327721624,42.03,76883.97,0.0,0.82622,0.0001,16.03431]
[1777327723143,42.03,76891.55,0.0,0.82696,0.0001,15.99235]
[1777327725857,42.03,76894.55,0.0,0.82725,0.0001,15.97585]
[1777327726015,42.03,76894.55,0.0,0.82725,0.0001,15.97585]
[1777327726224,42.03,76899.61,0.0,0.82774,0.0001,15.94775]
[1777327731517,42.03,76899.03,0.0,0.82769,0.0001,15.95068]
[1777327731569,42.03,76899.03,0.0,0.82769,0.0001,15.95068]
[1777327736420,42.03,76898.25,0.0,0.82762,0.0001,15.95471]
[1777327737372,42.03,76897.63,0.0,0.82756,0.0001,15.95809]
[1777327738875,42.03,76898.56,0.0,0.82765,0.0001,15.95283]
[1777327738922,42.03,76898.56,0.0,0.82765,0.0001,15.95283]
[1777327739255,42.03,76899.54,0.0,0.82775,0.0001,15.94737]
[1777327744290,42.03,76900.09,0.0,0.8278,0.0001,15.94419]
[1777327748207,42.03,76900.07,0.0,0.8278,0.0001,15.94426]
[1777327748255,42.03,76900.07,0.0,0.8278,0.0001,15.94426]
[1777327751891,42.02,76897.47,0.0,0.82755,0.0001,15.95855]
[1777327751943,42.02,76897.47,0.0,0.82755,0.0001,15.95855]
[1777327754685,42.02,76895.12,0.0,0.82732,0.0001,15.9715]
[1777327755367,42.02,76894.39,0.0,0.82726,0.0001,15.97546]
[1777327757077,42.02,76892.84,0.0,0.8271,0.0001,15.98399]
[1777327757229,42.02,76892.84,0.0,0.8271,0.0001,15.98399]
[1777327757381,42.02,76887.15,0.0,0.82655,0.0001,16.01546]
[1777327758032,42.02,76887.15,0.0,0.82655,0.0001,16.01546]
[1777327758246,42.02,76887.15,0.0,0.82655,0.0001,16.01546]
[1777327758691,42.02,76887.15,0.0,0.82655,0.0001,16.01546]
[1777327758744,42.02,76887.15,0.0,0.82655,0.0001,16.01546]
[1777327758751,42.02,76880.19,0.0,0.82587,0.0001,16.05392]
[1777327764430,42.02,76879.88,0.0,0.82585,0.0001,16.05524]
[1777327766665,42.02,76879.42,0.0,0.8258,0.0001,16.0577]
[1777327766711,42.02,76879.42,0.0,0.8258,0.0001,16.0577]
[1777327766708,42.02,76879.19,0.0,0.82578,0.0001,16.05889]
[1777327767625,42.02,76879.19,0.0,0.82578,0.0001,16.05889]
[1777327767675,42.02,76879.19,0.0,0.82578,0.0001,16.05889]
[1777327767727,42.02,76878.5,0.0,0.82572,0.0001,16.06262]
[1777327769921,42.02,76878.43,0.0,0.82571,0.0001,16.06282]
[1777327772138,42.02,76879.37,0.0,0.82584,0.0001,16.05316]
[1777327772190,42.02,76879.37,0.0,0.82584,0.0001,16.05316]
[1777327772231,42.02,76879.37,0.0,0.82584,0.0001,16.05316]
[1777327772283,42.02,76879.37,0.0,0.82584,0.0001,16.05316]
[1777327772486,42.02,76877.81,0.0,0.82569,0.0001,16.06169]
[1777327773513,42.02,76877.81,0.0,0.82569,0.0001,16.06169]
[1777327773564,42.02,76877.81,0.0,0.82569,0.0001,16.06169]
[1777327775053,42.02,76875.58,0.0,0.82547,0.0001,16.07382]
[1777327775507,42.02,76868.52,0.0,0.82478,0.0001,16.1127]
[1777327777526,42.02,76867.65,0.0,0.8247,0.0001,16.11734]
[1777327777537,42.02,76867.65,0.0,0.8247,0.0001,16.11734]
[1777327778858,42.02,76867.85,0.0,0.82473,0.0001,16.11589]
[1777327778911,42.02,76867.85,0.0,0.82473,0.0001,16.11589]
[1777327779535,42.02,76868.19,0.0,0.82476,0.0001,16.11384]
[1777327781269,42.02,76868.69,0.0,0.82481,0.0001,16.1109]
[1777327781317,42.02,76868.69,0.0,0.82481,0.0001,16.1109]
[1777327786714,42.01,76867.82,0.0,0.82474,0.0001,16.11485]
[1777327786785,42.01,76867.82,0.0,0.82474,0.0001,16.11485]
[1777327788547,42.01,76868.5,0.0,0.82482,0.0001,16.11074]
[1777327788614,42.01,76868.5,0.0,0.82482,0.0001,16.11074]
[1777327788715,42.01,76868.77,0.0,0.82485,0.0001,16.10908]
[1777327791458,42.01,76866.1,0.0,0.82459,0.0001,16.12348]
[1777327791467,42.01,76866.1,0.0,0.82459,0.0001,16.12348]
[1777327796654,42.01,76866.07,0.0,0.82461,0.0001,16.1225]
[1777327796927,42.01,76866.07,0.0,0.82461,0.0001,16.1225]
[1777327796978,42.01,76866.07,0.0,0.82461,0.0001,16.1225]
[1777327797661,42.01,76865.79,0.0,0.82458,0.0001,16.12386]
[1777327799778,42.01,76865.74,0.0,0.82458,0.0001,16.12394]
[1777327800135,42.01,76865.2,0.0,0.82453,0.0001,16.12673]
[1777327802696,42.0,76859.27,0.0,0.82396,0.0001,16.15886]
[1777327805890,42.0,76859.41,0.0,0.82398,0.0001,16.1574]
[1777327805917,42.0,76859.41,0.0,0.82398,0.0001,16.1574]
[1777327810851,42.0,76863.41,0.0,0.82439,0.0001,16.13445]
[1777327810903,42.0,76863.41,0.0,0.82439,0.0001,16.13445]
[1777327812766,42.0,76869.06,0.0,0.82496,0.0001,16.10265]
[1777327817802,42.0,76869.1,0.0,0.82497,0.0001,16.10165]
[1777327818811,41.99,76865.52,0.0,0.82462,0.0001,16.12128]
[1777327818900,41.99,76865.52,0.0,0.82462,0.0001,16.12128]
[1777327819081,41.99,76865.52,0.0,0.82462,0.0001,16.12128]
[1777327820791,41.99,76865.64,0.0,0.82464,0.0001,16.12046]
[1777327820813,41.99,76865.64,0.0,0.82464,0.0001,16.12028]
[1777327822361,41.99,76866.66,0.0,0.82474,0.0001,16.11465]
[1777327822426,41.99,76869.87,0.0,0.82506,0.0001,16.09656]
[1777327827022,41.99,76869.43,0.0,0.82503,0.0001,16.09854]
[1777327827073,41.99,76869.43,0.0,0.82503,0.0001,16.09854]
[1777327832573,41.99,76863.02,0.0,0.82441,0.0001,16.13308]
[1777327832622,41.99,76863.02,0.0,0.82441,0.0001,16.13308]
[1777327837945,41.98,76863.11,0.0,0.82448,0.0001,16.12692]
[1777327841752,41.98,76863.49,0.0,0.82452,0.0001,16.12443]
[1777327841797,41.98,76863.49,0.0,0.82452,0.0001,16.12443]
[1777327842820,41.98,76862.53,0.0,0.82443,0.0001,16.12954]
[1777327842872,41.98,76863.01,0.0,0.82448,0.0001,16.1267]
[1777327842981,41.98,76862.78,0.0,0.82447,0.0001,16.12758]
[1777327848015,41.98,76862.65,0.0,0.82447,0.0001,16.12732]
[1777327850030,41.98,76867.35,0.0,0.82494,0.0001,16.10096]
[1777327850900,41.98,76867.35,0.0,0.82494,0.0001,16.10096]
[1777327851000,41.98,76867.35,0.0,0.82494,0.0001,16.10096]
[1777327856071,41.97,76872.5,0.0,0.82546,0.0001,16.07165]
[1777327858075,41.97,76873.04,0.0,0.82552,0.0001,16.06852]
[1777327858122,41.97,76873.04,0.0,0.82552,0.0001,16.06852]
[1777327858875,41.97,76873.56,0.0,0.82557,0.0001,16.06551]
[1777327858901,41.97,76873.56,0.0,0.82557,0.0001,16.06551]
[1777327859093,41.97,76873.63,0.0,0.82558,0.0001,16.065]
[1777327864130,41.97,76873.3,0.0,0.82556,0.0001,16.0662]
[1777327866964,41.97,76872.84,0.0,0.82552,0.0001,16.0685]
[1777327867016,41.97,76872.84,0.0,0.82552,0.0001,16.0685]
[1777327867876,41.97,76873.05,0.0,0.82554,0.0001,16.06721]
[1777327867880,41.97,76873.05,0.0,0.82554,0.0001,16.06721]
[1777327869165,41.97,76872.82,0.0,0.82552,0.0001,16.06824]
[1777327872138,41.97,76869.61,0.0,0.82521,0.0001,16.08575]
[1777327872238,41.97,76869.61,0.0,0.82521,0.0001,16.08575]
[1777327872799,41.97,76869.61,0.0,0.82521,0.0001,16.08575]
[1777327872851,41.97,76869.61,0.0,0.82521,0.0001,16.08575]
[1777327873193,41.97,76866.38,0.0,0.8249,0.0001,16.1033]
[1777327878231,41.96,76866.21,0.0,0.82489,0.0001,16.10341]
[1777327882262,41.96,76860.21,0.0,0.82431,0.0001,16.13593]
[1777327883666,41.96,76860.21,0.0,0.82431,0.0001,16.13593]
[1777327883726,41.96,76860.21,0.0,0.82431,0.0001,16.13593]
[1777327884443,41.96,76856.93,0.0,0.82399,0.0001,16.15393]
[1777327884740,41.96,76856.93,0.0,0.82399,0.0001,16.15393]
[1777327884792,41.96,76852.45,0.0,0.82355,0.0001,16.17863]
[1777327885673,41.96,76852.45,0.0,0.82355,0.0001,16.17863]
[1777327885683,41.96,76857.94,0.0,0.8241,0.0001,16.14817]
[1777327888305,41.96,76862.15,0.0,0.82451,0.0001,16.12476]
[1777327891573,41.96,76861.09,0.0,0.82441,0.0001,16.13036]
[1777327891625,41.96,76861.09,0.0,0.82441,0.0001,16.13036]
[1777327891674,41.96,76857.0,0.0,0.82405,0.0001,16.14856]
[1777327897368,41.96,76855.2,0.0,0.82389,0.0001,16.15749]
[1777327898429,41.96,76855.2,0.0,0.82389,0.0001,16.15749]
[1777327898480,41.96,76855.2,0.0,0.82389,0.0001,16.15749]
[1777327898817,41.96,76855.2,0.0,0.82389,0.0001,16.15749]
[1777327898822,41.96,76855.2,0.0,0.82389,0.0001,16.15749]
[1777327899382,41.96,76855.18,0.0,0.82389,0.0001,16.15724]
[1777327904417,41.95,76857.52,0.0,0.82414,0.0001,16.14341]
[1777327907696,41.95,76858.98,0.0,0.82429,0.0001,16.13503]
[1777327907747,41.95,76858.98,0.0,0.82429,0.0001,16.13503]
[1777327913491,41.95,76857.8,0.0,0.82418,0.0001,16.14065]
[1777327913537,41.95,76857.8,0.0,0.82418,0.0001,16.14065]
[1777327914172,41.95,76858.81,0.0,0.82429,0.0001,16.13491]
[1777327914198,41.95,76858.81,0.0,0.82429,0.0001,16.13491]
[1777327914487,41.95,76859.08,0.0,0.82432,0.0001,16.13326]
[1777327918617,41.95,76859.26,0.0,0.82434,0.0001,16.13182]
[1777327918996,41.95,76857.84,0.0,0.8242,0.0001,16.13953]
[1777327924559,41.94,76852.48,0.0,0.82369,0.0001,16.16807]
[1777327927002,41.94,76852.79,0.0,0.82373,0.0001,16.16596]
[1777327927059,41.94,76852.79,0.0,0.82373,0.0001,16.16596]
[1777327927352,41.94,76852.79,0.0,0.82373,0.0001,16.16596]
[1777327928844,41.94,76852.91,0.0,0.82375,0.0001,16.1651]
[1777327929028,41.94,76855.71,0.0,0.82403,0.0001,16.14942]
[1777327929593,41.94,76857.5,0.0,0.82421,0.0001,16.13935]
[1777327930645,41.94,76857.5,0.0,0.82421,0.0001,16.13935]
[1777327930886,41.94,76857.5,0.0,0.82421,0.0001,16.13935]
[1777327931364,41.94,76861.26,0.0,0.82458,0.0001,16.11839]
[1777327931607,41.94,76865.69,0.0,0.82502,0.0001,16.09373]
[1777327934629,41.94,76870.99,0.0,0.82554,0.0001,16.06413]
[1777327936226,41.94,76870.11,0.0,0.82546,0.0001,16.06893]
[1777327936438,41.94,76870.11,0.0,0.82546,0.0001,16.06893]
[1777327936804,41.94,76870.11,0.0,0.82546,0.0001,16.06893]
[1777327936856,41.94,76870.11,0.0,0.82546,0.0001,16.06893]
[1777327936812,41.94,76869.18,0.0,0.82537,0.0001,16.07399]
[1777327942685,41.94,76867.94,0.0,0.82526,0.0001,16.0803]
[1777327943117,41.94,76867.94,0.0,0.82526,0.0001,16.0803]
[1777327943393,41.94,76867.94,0.0,0.82526,0.0001,16.0803]
[1777327943691,41.94,76860.32,0.0,0.82451,0.0001,16.12238]
[1777327945707,41.94,76857.42,0.0,0.82422,0.0001,16.13827]
[1777327945751,41.94,76857.42,0.0,0.82422,0.0001,16.13827]
[1777327945809,41.93,76857.84,0.0,0.82427,0.0001,16.13577]
[1777327950741,41.93,76853.54,0.0,0.82386,0.0001,16.15876]
[1777327951552,41.93,76853.54,0.0,0.82386,0.0001,16.15876]
[1777327951563,41.93,76853.54,0.0,0.82386,0.0001,16.15876]
[1777327951748,41.93,76852.72,0.0,0.82381,0.0001,16.15884]
[1777327953933,41.93,76852.54,0.0,0.8238,0.0001,16.15965]
[1777327953985,41.93,76852.3,0.0,0.82378,0.0001,16.16079]
[1777327956917,41.93,76851.98,0.0,0.82375,0.0001,16.1622]
[1777327961120,41.93,76848.98,0.0,0.82347,0.0001,16.17781]
[1777327961167,41.93,76848.98,0.0,0.82347,0.0001,16.17781]
[1777327961819,41.93,76849.28,0.0,0.82351,0.0001,16.17595]
[1777327968868,41.92,76849.25,0.0,0.82352,0.0001,16.1753]
[1777327971437,41.92,76848.77,0.0,0.82347,0.0001,16.17775]
[1777327971449,41.92,76848.77,0.0,0.82347,0.0001,16.17775]
[1777327976924,41.92,76849.08,0.0,0.82351,0.0001,16.1754]
[1777327978892,41.92,76849.05,0.0,0.82351,0.0001,16.17546]
[1777327978944,41.92,76849.05,0.0,0.82351,0.0001,16.17546]
[1777327978938,41.92,76848.31,0.0,0.82344,0.0001,16.17945]
[1777327979512,41.92,76848.31,0.0,0.82344,0.0001,16.17945]
[1777327979547,41.92,76848.31,0.0,0.82344,0.0001,16.17945]
[1777327979944,41.92,76848.63,0.0,0.82348,0.0001,16.17757]
[1777327983829,41.92,76848.73,0.0,0.82349,0.0001,16.17681]
[1777327983846,41.92,76848.73,0.0,0.82349,0.0001,16.17681]
[1777327989008,41.92,76847.74,0.0,0.8234,0.0001,16.18158]
[1777327991088,41.92,76847.98,0.0,0.82343,0.0001,16.18015]
[1777327991135,41.92,76847.98,0.0,0.82343,0.0001,16.18015]
[1777327991163,41.92,76847.98,0.0,0.82343,0.0001,16.18015]
[1777327991215,41.92,76847.98,0.0,0.82343,0.0001,16.18015]
[1777327991236,41.92,76847.48,0.0,0.82338,0.0001,16.1827]
[1777327997064,41.91,76846.97,0.0,0.82334,0.0001,16.185]
[1777327999861,41.91,76846.3,0.0,0.82328,0.0001,16.1886]
[1777327999865,41.91,76846.3,0.0,0.82328,0.0001,16.1886]
[1777328002553,41.91,76845.73,0.0,0.82323,0.0001,16.19142]
[1777328002570,41.91,76845.73,0.0,0.82323,0.0001,16.19142]
[1777328002654,41.91,76845.6,0.0,0.82322,0.0001,16.19193]
[1777328005080,41.91,76846.78,0.0,0.82334,0.0001,16.18529]
[1777328005132,41.91,76846.78,0.0,0.82334,0.0001,16.18529]
[1777328010948,41.91,76846.46,0.0,0.82331,0.0001,16.18656]
[1777328011001,41.91,76846.46,0.0,0.82331,0.0001,16.18656]
[1777328010963,41.91,76846.81,0.0,0.82335,0.0001,16.18443]
[1777328011883,41.91,76846.81,0.0,0.82335,0.0001,16.18443]
[1777328011893,41.91,76846.81,0.0,0.82335,0.0001,16.18443]
[1777328014475,41.91,76846.81,0.0,0.82339,0.0001,16.17997]
[1777328014527,41.91,76846.81,0.0,0.82339,0.0001,16.17997]
[1777328014538,41.91,76846.86,0.0,0.82339,0.0001,16.17952]
[1777328020224,41.91,76846.48,0.0,0.82337,0.0001,16.18112]
[1777328025387,41.91,76846.29,0.0,0.82335,0.0001,16.18192]
[1777328025509,41.91,76846.29,0.0,0.82335,0.0001,16.18192]
[1777328025661,41.91,76846.29,0.0,0.82335,0.0001,16.18192]
[1777328026011,41.91,76846.29,0.0,0.82335,0.0001,16.18192]
[1777328025705,41.91,76849.17,0.0,0.82364,0.0001,16.16582]
[1777328031301,41.9,76848.4,0.0,0.82357,0.0001,16.16975]
[1777328032752,41.9,76848.4,0.0,0.82357,0.0001,16.16975]
[1777328032763,41.9,76848.4,0.0,0.82357,0.0001,16.16975]
[1777328032961,41.9,76849.48,0.0,0.82368,0.0001,16.16371]
[1777328033220,41.9,76849.48,0.0,0.82368,0.0001,16.16371]
[1777328033304,41.9,76849.48,0.0,0.82368,0.0001,16.16371]
[1777328033486,41.9,76849.48,0.0,0.82368,0.0001,16.16371]
[1777328034323,41.9,76856.05,0.0,0.82433,0.0001,16.12715]
[1777328036455,41.9,76859.82,0.0,0.8247,0.0001,16.10618]
[1777328036504,41.9,76859.82,0.0,0.8247,0.0001,16.10618]
[1777328036970,41.9,76859.82,0.0,0.8247,0.0001,16.10618]
[1777328036581,41.9,76860.73,0.0,0.8248,0.0001,16.10107]
[1777328037253,41.9,76860.73,0.0,0.8248,0.0001,16.10107]
[1777328041372,41.9,76872.42,0.0,0.82595,0.0001,16.03602]
[1777328042758,41.9,76872.42,0.0,0.82595,0.0001,16.03602]
[1777328042797,41.9,76872.42,0.0,0.82595,0.0001,16.03602]
[1777328042820,41.9,76873.93,0.0,0.8261,0.0001,16.02767]
[1777328043793,41.9,76873.93,0.0,0.8261,0.0001,16.02767]
[1777328043845,41.9,76873.93,0.0,0.8261,0.0001,16.02767]
[1777328050439,41.9,76873.99,0.0,0.8261,0.0001,16.02757]
[1777328051960,41.9,76873.99,0.0,0.8261,0.0001,16.02757]
[1777328052009,41.9,76873.99,0.0,0.8261,0.0001,16.02757]
[1777328052523,41.9,76873.98,0.0,0.8261,0.0001,16.02765]
[1777328052575,41.9,76873.98,0.0,0.8261,0.0001,16.02765]
[1777328052601,41.9,76874.4,0.0,0.82614,0.0001,16.02534]
[1777328055060,41.9,76874.71,0.0,0.82617,0.0001,16.02365]
[1777328057304,41.9,76875.64,0.0,0.82626,0.0001,16.01855]
[1777328057357,41.9,76875.64,0.0,0.82626,0.0001,16.01855]
[1777328057487,41.9,76874.76,0.0,0.82617,0.0001,16.0235]
[1777328061234,41.9,76873.18,0.0,0.82602,0.0001,16.03231]
[1777328061261,41.9,76873.18,0.0,0.82602,0.0001,16.03231]
[1777328066551,41.9,76871.57,0.0,0.82586,0.0001,16.04126]
[1777328067757,41.9,76871.57,0.0,0.82586,0.0001,16.04126]
[1777328067966,41.9,76871.57,0.0,0.82586,0.0001,16.04126]
[1777328068068,41.9,76870.51,0.0,0.82575,0.0001,16.04713]
[1777328068367,41.9,76870.51,0.0,0.82575,0.0001,16.04713]
[1777328068385,41.9,76870.51,0.0,0.82575,0.0001,16.04713]
[1777328073600,41.9,76866.52,0.0,0.82539,0.0001,16.06517]
[1777328077537,41.91,76864.39,0.0,0.82518,0.0001,16.07726]
[1777328077585,41.91,76864.39,0.0,0.82518,0.0001,16.07726]
[1777328077599,41.91,76864.39,0.0,0.82518,0.0001,16.07726]
[1777328077647,41.91,76864.39,0.0,0.82518,0.0001,16.07726]
[1777328077748,41.91,76864.65,0.0,0.8252,0.0001,16.07595]
[1777328083670,41.91,76863.85,0.0,0.82511,0.0001,16.08121]
[1777328087756,41.91,76863.78,0.0,0.82509,0.0001,16.082]
[1777328087808,41.91,76863.78,0.0,0.82509,0.0001,16.082]
[1777328087976,41.91,76863.78,0.0,0.82509,0.0001,16.082]
[1777328088078,41.91,76863.2,0.0,0.82503,0.0001,16.08534]
[1777328088916,41.91,76863.2,0.0,0.82503,0.0001,16.08534]
[1777328088959,41.91,76863.2,0.0,0.82503,0.0001,16.08534]
[1777328092775,41.91,76863.18,0.0,0.82502,0.0001,16.08594]
[1777328092972,41.91,76863.18,0.0,0.82502,0.0001,16.08594]
[1777328092985,41.91,76860.01,0.0,0.82471,0.0001,16.10361]
[1777328093832,41.91,76860.01,0.0,0.82471,0.0001,16.10361]
[1777328093964,41.91,76860.01,0.0,0.82471,0.0001,16.10361]
[1777328099783,41.91,76858.96,0.0,0.8246,0.0001,16.11001]
[1777328103085,41.91,76862.3,0.0,0.82492,0.0001,16.09167]
[1777328103444,41.91,76865.36,0.0,0.82522,0.0001,16.0747]
[1777328103811,41.91,76868.73,0.0,0.82556,0.0001,16.05604]
[1777328104221,41.91,76868.73,0.0,0.82556,0.0001,16.05604]
[1777328104272,41.91,76868.73,0.0,0.82556,0.0001,16.05604]
[1777328107927,41.91,76872.39,0.0,0.82591,0.0001,16.03581]
[1777328108027,41.91,76872.39,0.0,0.82591,0.0001,16.03581]
[1777328108024,41.91,76875.8,0.0,0.82625,0.0001,16.0169]
[1777328108835,41.91,76875.8,0.0,0.82625,0.0001,16.0169]
[1777328108887,41.91,76875.8,0.0,0.82625,0.0001,16.0169]
[1777328108937,41.91,76876.96,0.0,0.82636,0.0001,16.01049]
[1777328114889,41.91,76879.4,0.0,0.8266,0.0001,15.99711]
[1777328115473,41.91,76879.4,0.0,0.8266,0.0001,15.99711]
[1777328115525,41.91,76879.4,0.0,0.8266,0.0001,15.99711]
[1777328115896,41.91,76879.85,0.0,0.82664,0.0001,15.99465]
[1777328116753,41.91,76879.85,0.0,0.82664,0.0001,15.99465]
[1777328116913,41.91,76879.85,0.0,0.82664,0.0001,15.99465]
[1777328122945,41.92,76879.76,0.0,0.82663,0.0001,15.9954]
[1777328127980,41.92,76879.93,0.0,0.82664,0.0001,15.99458]
[1777328129994,41.92,76874.08,0.0,0.82607,0.0001,16.02705]
[1777328130501,41.92,76874.08,0.0,0.82607,0.0001,16.02705]
[1777328130781,41.92,76874.08,0.0,0.82607,0.0001,16.02705]
[1777328131001,41.92,76867.95,0.0,0.8255,0.0001,16.05671]
[1777328132009,41.92,76863.66,0.0,0.82508,0.0001,16.08041]
[1777328132341,41.92,76863.66,0.0,0.82508,0.0001,16.08041]
[1777328132443,41.92,76863.66,0.0,0.82508,0.0001,16.08041]
[1777328133015,41.92,76858.24,0.0,0.82455,0.0001,16.11033]
[1777328134399,41.92,76857.31,0.0,0.82446,0.0001,16.11548]
[1777328139963,41.92,76855.8,0.0,0.8243,0.0001,16.12404]
[1777328140015,41.92,76855.8,0.0,0.8243,0.0001,16.12404]
[1777328145100,41.92,76856.13,0.0,0.82433,0.0001,16.12245]
[1777328150135,41.92,76855.57,0.0,0.82427,0.0001,16.12581]
[1777328155172,41.92,76855.25,0.0,0.82424,0.0001,16.12783]
[1777328159886,41.92,76853.53,0.0,0.82406,0.0001,16.13749]
[1777328159938,41.92,76853.53,0.0,0.82406,0.0001,16.13749]
[1777328163227,41.92,76857.93,0.0,0.82449,0.0001,16.11335]
[1777328165814,41.92,76857.53,0.0,0.82445,0.0001,16.11563]
[1777328165865,41.92,76857.53,0.0,0.82445,0.0001,16.11563]
[1777328171284,41.92,76858.25,0.0,0.82452,0.0001,16.11216]
[1777328172275,41.92,76858.25,0.0,0.82452,0.0001,16.11216]
[1777328172328,41.92,76858.25,0.0,0.82452,0.0001,16.11216]
[1777328176338,41.92,76858.29,0.0,0.82451,0.0001,16.11227]
[1777328180534,41.92,76855.0,0.0,0.82418,0.0001,16.13077]
[1777328180623,41.92,76855.0,0.0,0.82418,0.0001,16.13077]
[1777328186389,41.92,76855.47,0.0,0.82422,0.0001,16.12867]
[1777328188407,41.93,76855.7,0.0,0.82424,0.0001,16.12746]
[1777328188460,41.93,76855.7,0.0,0.82424,0.0001,16.12746]
[1777328194578,41.93,76856.31,0.0,0.82433,0.0001,16.1201]
[1777328194615,41.93,76856.31,0.0,0.82433,0.0001,16.1201]
[1777328198913,41.93,76855.91,0.0,0.82429,0.0001,16.12277]
[1777328198955,41.93,76855.91,0.0,0.82429,0.0001,16.12277]
[1777328203124,41.93,76855.78,0.0,0.82427,0.0001,16.12371]
[1777328213791,41.93,76855.76,0.0,0.82425,0.0001,16.12461]
[1777328213843,41.93,76855.76,0.0,0.82425,0.0001,16.12461]
[1777328219397,41.93,76855.48,0.0,0.82422,0.0001,16.12654]
[1777328224277,41.93,76855.62,0.0,0.82423,0.0001,16.12611]
[1777328224329,41.93,76855.62,0.0,0.82423,0.0001,16.12611]
[1777328229689,41.93,76855.61,0.0,0.82422,0.0001,16.12665]
[1777328232736,41.93,76855.79,0.0,0.82423,0.0001,16.1258]
[1777328234725,41.94,76868.39,0.0,0.82547,0.0001,16.05615]
[1777328237958,41.94,76870.74,0.0,0.8257,0.0001,16.04315]
[1777328238005,41.94,76870.74,0.0,0.8257,0.0001,16.04315]
[1777328243788,41.93,76872.87,0.0,0.82591,0.0001,16.03127]
[1777328244538,41.93,76872.87,0.0,0.82591,0.0001,16.03127]
[1777328244555,41.93,76872.87,0.0,0.82591,0.0001,16.03127]
[1777328246809,41.93,76877.25,0.0,0.82634,0.0001,16.00697]
[1777328249616,41.93,76878.24,0.0,0.82644,0.0001,16.00154]
[1777328254865,41.94,76879.09,0.0,0.82655,0.0001,15.99271]
[1777328259900,41.94,76876.0,0.0,0.82625,0.0001,16.00993]
[1777328265941,41.94,76876.29,0.0,0.82628,0.0001,16.00837]
[1777328266948,41.94,76872.42,0.0,0.8259,0.0001,16.02982]
[1777328272991,41.94,76873.16,0.0,0.82597,0.0001,16.02561]
[1777328277018,41.94,76876.4,0.0,0.82629,0.0001,16.00758]
[1777328282055,41.94,76876.23,0.0,0.82628,0.0001,16.00852]
[1777328287089,41.94,76875.65,0.0,0.82622,0.0001,16.01171]
[1777328292123,41.94,76875.46,0.0,0.8262,0.0001,16.01273]
[1777328295152,41.94,76880.02,0.0,0.82665,0.0001,15.98744]
[1777328296157,41.94,76883.59,0.0,0.827,0.0001,15.96768]
[1777328300185,41.93,76877.74,0.0,0.82643,0.0001,15.99986]
[1777328305221,41.93,76876.96,0.0,0.82635,0.0001,16.00422]
[1777328310255,41.93,76877.27,0.0,0.82638,0.0001,16.00251]
[1777328315290,41.93,76877.08,0.0,0.8264,0.0001,15.9993]
[1777328320325,41.93,76876.32,0.0,0.82632,0.0001,16.00352]
[1777328325361,41.93,76877.24,0.0,0.82641,0.0001,15.99843]
[1777328330395,41.93,76877.24,0.0,0.82641,0.0001,15.99846]
[1777328335431,41.93,76877.3,0.0,0.82642,0.0001,15.99815]
[1777328340466,41.93,76879.22,0.0,0.8266,0.0001,15.98756]
[1777328344494,41.94,76884.74,0.0,0.82714,0.0001,15.95704]
[1777328347515,41.94,76889.33,0.0,0.82759,0.0001,15.93174]
[1777328352550,41.94,76892.42,0.0,0.82788,0.0001,15.9151]
[1777328357585,41.94,76891.69,0.0,0.8278,0.0001,15.91993]
[1777328362621,41.94,76886.47,0.0,0.82728,0.0001,15.9495]
[1777328363627,41.94,76878.57,0.0,0.8265,0.0001,15.99337]
[1777328365641,41.94,76876.81,0.0,0.82633,0.0001,16.00318]
[1777328370675,41.94,76876.68,0.0,0.82631,0.0001,16.00404]
[1777328373697,41.94,76872.87,0.0,0.82597,0.0001,16.02097]
[1777328378731,41.94,76870.61,0.0,0.82575,0.0001,16.03347]
[1777328383767,41.94,76870.6,0.0,0.82575,0.0001,16.03348]
[1777328388802,41.94,76869.59,0.0,0.82565,0.0001,16.03901]
[1777328392966,41.94,76857.22,0.0,0.82443,0.0001,16.10759]
[1777328393843,41.94,76851.95,0.0,0.82391,0.0001,16.13681]
[1777328398877,41.94,76850.53,0.0,0.82377,0.0001,16.14477]
[1777328402505,41.94,76852.25,0.0,0.82394,0.0001,16.13533]
[1777328402604,41.94,76852.25,0.0,0.82394,0.0001,16.13533]
[1777328406198,41.94,76851.93,0.0,0.8239,0.0001,16.13716]
[1777328411597,41.94,76851.78,0.0,0.82389,0.0001,16.13781]
[1777328417003,41.94,76851.86,0.0,0.8239,0.0001,16.13717]
[1777328421603,41.94,76851.76,0.0,0.82389,0.0001,16.1376]
[1777328421655,41.94,76851.76,0.0,0.82389,0.0001,16.1376]
[1777328427072,41.94,76851.66,0.0,0.82389,0.0001,16.13795]
[1777328432108,41.94,76851.55,0.0,0.82391,0.0001,16.13413]
[1777328434358,41.94,76851.57,0.0,0.82392,0.0001,16.134]
[1777328440164,41.94,76851.72,0.0,0.82393,0.0001,16.13298]
[1777328445199,41.94,76851.58,0.0,0.82392,0.0001,16.13362]
[1777328449807,41.94,76850.86,0.0,0.82385,0.0001,16.1375]
[1777328449858,41.94,76850.86,0.0,0.82385,0.0001,16.1375]
[1777328455270,41.94,76849.7,0.0,0.82374,0.0001,16.14369]
[1777328460305,41.94,76849.69,0.0,0.82374,0.0001,16.14359]
[1777328462709,41.94,76849.75,0.0,0.82375,0.0001,16.1433]
[1777328468360,41.94,76851.1,0.0,0.82388,0.0001,16.13583]
[1777328473395,41.94,76852.59,0.0,0.82403,0.0001,16.12742]
[1777328478681,41.94,76853.84,0.0,0.82416,0.0001,16.12042]
[1777328478713,41.94,76853.84,0.0,0.82416,0.0001,16.12042]
[1777328479438,41.94,76857.99,0.0,0.82457,0.0001,16.09744]
[1777328484473,41.94,76859.86,0.0,0.82476,0.0001,16.08668]
[1777328490516,41.93,76859.24,0.0,0.82471,0.0001,16.08963]
[1777328492379,41.93,76859.24,0.0,0.82471,0.0001,16.08963]
[1777328493829,41.93,76858.95,0.0,0.82471,0.0001,16.08678]
[1777328499579,41.93,76859.88,0.0,0.82482,0.0001,16.08103]
[1777328503501,41.93,76861.13,0.0,0.82494,0.0001,16.07394]
[1777328509649,41.93,76861.63,0.0,0.825,0.0001,16.07057]
[1777328513677,41.93,76873.62,0.0,0.82619,0.0001,16.00386]
[1777328515707,41.93,76874.68,0.0,0.82629,0.0001,15.99792]
[1777328515760,41.93,76874.68,0.0,0.82629,0.0001,15.99792]
[1777328515809,41.93,76874.99,0.0,0.82632,0.0001,15.99623]
[1777328521479,41.93,76872.74,0.0,0.8261,0.0001,16.00871]
[1777328521508,41.93,76872.74,0.0,0.8261,0.0001,16.00871]
[1777328530796,41.93,76874.05,0.0,0.82623,0.0001,16.00123]
[1777328536671,41.93,76875.05,0.0,0.82633,0.0001,15.99559]
[1777328536682,41.93,76875.05,0.0,0.82633,0.0001,15.99559]
[1777328546907,41.93,76875.01,0.0,0.82633,0.0001,15.99557]
[1777328552273,41.93,76874.93,0.0,0.82633,0.0001,15.99592]
[1777328552325,41.93,76874.93,0.0,0.82633,0.0001,15.99592]
[1777328557986,41.93,76876.1,0.0,0.82648,0.0001,15.98513]
[1777328560598,41.93,76876.1,0.0,0.82648,0.0001,15.98513]
[1777328560602,41.93,76876.1,0.0,0.82648,0.0001,15.98513]
[1777328566042,41.93,76876.36,0.0,0.8265,0.0001,15.98377]
[1777328571076,41.93,76876.38,0.0,0.8265,0.0001,15.98368]
[1777328575595,41.93,76875.81,0.0,0.82645,0.0001,15.98684]
[1777328579111,41.93,76876.0,0.0,0.82647,0.0001,15.98578]
[1777328579132,41.93,76866.01,0.0,0.82548,0.0001,16.04118]
[1777328580127,41.93,76866.01,0.0,0.82548,0.0001,16.04118]
[1777328580181,41.93,76866.01,0.0,0.82548,0.0001,16.04118]
[1777328580282,41.93,76861.21,0.0,0.82501,0.0001,16.06773]
[1777328585051,41.93,76859.4,0.0,0.82484,0.0001,16.07749]
[1777328585094,41.93,76859.4,0.0,0.82484,0.0001,16.07749]
[1777328590210,41.93,76859.71,0.0,0.82487,0.0001,16.07534]
[1777328593325,41.92,76859.57,0.0,0.82486,0.0001,16.07597]
[1777328593377,41.92,76859.57,0.0,0.82486,0.0001,16.07597]
[1777328598940,41.92,76860.08,0.0,0.82492,0.0001,16.07271]
[1777328603953,41.92,76860.91,0.0,0.82501,0.0001,16.06777]
[1777328604001,41.92,76860.91,0.0,0.82501,0.0001,16.06777]
[1777328609400,41.92,76863.93,0.0,0.82531,0.0001,16.05081]
[1777328609452,41.92,76863.93,0.0,0.82531,0.0001,16.05081]
[1777328619413,41.92,76864.31,0.0,0.82539,0.0001,16.04403]
[1777328624398,41.92,76865.43,0.0,0.8255,0.0001,16.0377]
[1777328624451,41.92,76865.43,0.0,0.8255,0.0001,16.0377]
[1777328630491,41.92,76867.14,0.0,0.82567,0.0001,16.02809]
[1777328633884,41.92,76869.37,0.0,0.82589,0.0001,16.01569]
[1777328633931,41.92,76869.37,0.0,0.82589,0.0001,16.01569]
[1777328637411,41.92,76869.48,0.0,0.8259,0.0001,16.01508]
[1777328638547,41.92,76864.92,0.0,0.82545,0.0001,16.04034]
[1777328642728,41.92,76862.94,0.0,0.82526,0.0001,16.0511]
[1777328642780,41.92,76862.94,0.0,0.82526,0.0001,16.0511]
[1777328656673,41.92,76862.75,0.0,0.82526,0.0001,16.05128]
[1777328661708,41.92,76862.77,0.0,0.82527,0.0001,16.05086]
[1777328667750,41.91,76862.39,0.0,0.82523,0.0001,16.0526]
[1777328672785,41.91,76862.68,0.0,0.8253,0.0001,16.04641]
[1777328674748,41.91,76862.79,0.0,0.82531,0.0001,16.04573]
[1777328674798,41.91,76862.79,0.0,0.82531,0.0001,16.04573]
[1777328681848,41.91,76862.56,0.0,0.8253,0.0001,16.04656]
[1777328683352,41.91,76862.56,0.0,0.8253,0.0001,16.04656]
[1777328683404,41.91,76862.56,0.0,0.8253,0.0001,16.04656]
[1777328689198,41.91,76862.96,0.0,0.82534,0.0001,16.04418]
[1777328694938,41.91,76863.11,0.0,0.82535,0.0001,16.04373]
[1777328699974,41.91,76863.09,0.0,0.82535,0.0001,16.04368]
[1777328702709,41.91,76862.71,0.0,0.82531,0.0001,16.04568]
[1777328702761,41.91,76862.71,0.0,0.82531,0.0001,16.04568]
[1777328706627,41.91,76862.66,0.0,0.82531,0.0001,16.04578]
[1777328706670,41.91,76862.66,0.0,0.82531,0.0001,16.04578]
[1777328716087,41.91,76862.97,0.0,0.82535,0.0001,16.04346]
[1777328721123,41.91,76863.0,0.0,0.82536,0.0001,16.04303]
[1777328726158,41.91,76862.68,0.0,0.82533,0.0001,16.04465]
[1777328731193,41.91,76862.44,0.0,0.82534,0.0001,16.04193]
[1777328737234,41.91,76862.13,0.0,0.8253,0.0001,16.04395]
[1777328740481,41.91,76862.56,0.0,0.82534,0.0001,16.04161]
[1777328740532,41.91,76862.56,0.0,0.82534,0.0001,16.04161]
[1777328746298,41.91,76865.32,0.0,0.82561,0.0001,16.02646]
[1777328747305,41.91,76868.78,0.0,0.82595,0.0001,16.0073]
[1777328748312,41.91,76873.1,0.0,0.82638,0.0001,15.98334]
[1777328748999,41.91,76873.1,0.0,0.82638,0.0001,15.98334]
[1777328749140,41.91,76873.1,0.0,0.82638,0.0001,15.98334]
[1777328754356,41.91,76874.91,0.0,0.82655,0.0001,15.9734]
[1777328756062,41.91,76874.91,0.0,0.82655,0.0001,15.9734]
[1777328756105,41.91,76874.91,0.0,0.82655,0.0001,15.9734]
[1777328761405,41.91,76873.21,0.0,0.82639,0.0001,15.98294]
[1777328762698,41.91,76873.21,0.0,0.82639,0.0001,15.98294]
[1777328762711,41.91,76873.21,0.0,0.82639,0.0001,15.98294]
[1777328768453,41.91,76874.2,0.0,0.82648,0.0001,15.97755]
[1777328771288,41.91,76873.89,0.0,0.82645,0.0001,15.9793]
[1777328771341,41.91,76873.89,0.0,0.82645,0.0001,15.9793]
[1777328776509,41.91,76874.47,0.0,0.8265,0.0001,15.9762]
[1777328781545,41.91,76878.42,0.0,0.82689,0.0001,15.9544]
[1777328783968,41.91,76879.08,0.0,0.82695,0.0001,15.95084]
[1777328784020,41.91,76879.08,0.0,0.82695,0.0001,15.95084]
[1777328789601,41.91,76879.8,0.0,0.82702,0.0001,15.94717]
[1777328791626,41.91,76881.79,0.0,0.82721,0.0001,15.9362]
[1777328791717,41.91,76881.79,0.0,0.82721,0.0001,15.9362]
[1777328791908,41.91,76882.96,0.0,0.82736,0.0001,15.92549]
[1777328798664,41.92,76884.18,0.0,0.82747,0.0001,15.91939]
[1777328801213,41.92,76885.22,0.0,0.82757,0.0001,15.91372]
[1777328801265,41.92,76885.22,0.0,0.82757,0.0001,15.91372]
[1777328808734,41.92,76887.96,0.0,0.82782,0.0001,15.89957]
[1777328812943,41.92,76888.21,0.0,0.82783,0.0001,15.89867]
[1777328812995,41.92,76888.21,0.0,0.82783,0.0001,15.89867]
[1777328819811,41.92,76888.24,0.0,0.82782,0.0001,15.89934]
[1777328823513,41.92,76889.96,0.0,0.82799,0.0001,15.89005]
[1777328823597,41.92,76889.96,0.0,0.82799,0.0001,15.89005]
[1777328831895,41.93,76890.38,0.0,0.82801,0.0001,15.88852]
[1777328836930,41.93,76892.27,0.0,0.8282,0.0001,15.87785]
[1777328838057,41.93,76892.27,0.0,0.8282,0.0001,15.87785]
[1777328838944,41.93,76900.9,0.0,0.82904,0.0001,15.8299]
[1777328839951,41.92,76909.05,0.0,0.82984,0.0001,15.78449]
[1777328842440,41.92,76909.49,0.0,0.82988,0.0001,15.78195]
[1777328842492,41.92,76909.49,0.0,0.82988,0.0001,15.78195]
[1777328848007,41.92,76910.73,0.0,0.83,0.0001,15.7749]
[1777328853042,41.92,76912.08,0.0,0.83017,0.0001,15.76311]
[1777328854555,41.92,76912.08,0.0,0.83017,0.0001,15.76311]
[1777328854891,41.92,76911.72,0.0,0.83013,0.0001,15.76515]
[1777328855799,41.92,76911.72,0.0,0.83013,0.0001,15.76515]
[1777328855823,41.92,76911.72,0.0,0.83013,0.0001,15.76515]
[1777328855265,41.92,76912.4,0.0,0.8302,0.0001,15.76139]
[1777328856647,41.92,76912.4,0.0,0.8302,0.0001,15.76139]
[1777328856702,41.92,76912.4,0.0,0.8302,0.0001,15.76139]
[1777328856748,41.92,76912.4,0.0,0.8302,0.0001,15.76141]
[1777328862104,41.92,76911.73,0.0,0.83013,0.0001,15.76529]
[1777328863179,41.92,76911.73,0.0,0.83013,0.0001,15.76529]
[1777328867344,41.93,76910.24,0.0,0.82998,0.0001,15.77366]
[1777328867394,41.93,76910.24,0.0,0.82998,0.0001,15.77366]
[1777328869381,41.92,76906.77,0.0,0.82965,0.0001,15.7929]
[1777328876202,41.92,76907.2,0.0,0.82969,0.0001,15.79027]
[1777328881722,41.92,76907.11,0.0,0.82969,0.0001,15.79061]
[1777328881875,41.92,76900.43,0.0,0.82904,0.0001,15.82766]
[1777328882218,41.92,76900.43,0.0,0.82904,0.0001,15.82766]
[1777328882638,41.92,76900.43,0.0,0.82904,0.0001,15.82766]
[1777328882680,41.92,76900.43,0.0,0.82904,0.0001,15.82766]
[1777328882739,41.92,76895.59,0.0,0.82857,0.0001,15.85443]
[1777328888287,41.92,76892.91,0.0,0.82832,0.0001,15.86843]
[1777328894330,41.92,76893.11,0.0,0.82836,0.0001,15.86651]
[1777328897288,41.92,76892.36,0.0,0.82829,0.0001,15.87041]
[1777328897332,41.92,76892.36,0.0,0.82829,0.0001,15.87041]
[1777328902542,41.92,76892.36,0.0,0.82829,0.0001,15.87036]
[1777328902571,41.92,76892.36,0.0,0.82829,0.0001,15.87036]
[1777328902644,41.92,76889.88,0.0,0.82805,0.0001,15.88414]
[1777328907920,41.92,76886.37,0.0,0.8277,0.0001,15.90355]
[1777328907972,41.92,76886.37,0.0,0.8277,0.0001,15.90355]
[1777328910741,41.92,76884.41,0.0,0.82751,0.0001,15.91441]
[1777328916532,41.92,76881.83,0.0,0.82729,0.0001,15.92443]
[1777328922573,41.92,76881.56,0.0,0.82727,0.0001,15.92589]
[1777328923180,41.92,76881.56,0.0,0.82727,0.0001,15.92589]
[1777328923226,41.92,76881.56,0.0,0.82727,0.0001,15.92589]
[1777328926881,41.92,76881.65,0.0,0.82728,0.0001,15.92539]
[1777328928495,41.92,76881.61,0.0,0.82727,0.0001,15.92559]
[1777328928661,41.92,76881.61,0.0,0.82727,0.0001,15.92559]
[1777328928708,41.92,76882.28,0.0,0.82734,0.0001,15.92187]
[1777328932360,41.92,76881.89,0.0,0.8273,0.0001,15.92401]
[1777328934569,41.92,76879.4,0.0,0.82706,0.0001,15.93782]
[1777328935383,41.92,76877.93,0.0,0.82691,0.0001,15.94596]
[1777328935435,41.92,76877.93,0.0,0.82691,0.0001,15.94596]
[1777328935665,41.92,76876.45,0.0,0.82677,0.0001,15.95413]
[1777328941706,41.92,76874.74,0.0,0.82661,0.0001,15.96334]
[1777328946741,41.92,76874.54,0.0,0.82659,0.0001,15.96449]
[1777328952784,41.92,76871.06,0.0,0.82624,0.0001,15.98402]
[1777328957820,41.92,76869.42,0.0,0.82608,0.0001,15.99318]
[1777328962855,41.92,76861.35,0.0,0.82528,0.0001,16.03795]
[1777328965876,41.92,76858.31,0.0,0.82498,0.0001,16.05464]
[1777328968897,41.92,76852.92,0.0,0.82446,0.0001,16.08431]
[1777328970158,41.92,76853.33,0.0,0.8245,0.0001,16.08195]
[1777328970211,41.92,76853.33,0.0,0.8245,0.0001,16.08195]
[1777328970911,41.92,76863.85,0.0,0.82554,0.0001,16.0236]
[1777328971917,41.92,76867.49,0.0,0.82593,0.0001,15.99913]
[1777328976953,41.92,76870.92,0.0,0.82626,0.0001,15.98035]
[1777328978975,41.92,76855.84,0.0,0.82478,0.0001,16.064]
[1777328979978,41.92,76917.55,0.0,0.83081,0.0001,15.72156]
[1777328980175,41.92,76917.55,0.0,0.83081,0.0001,15.72156]
[1777328980986,41.92,76935.7,0.0,0.83255,0.0001,15.6207]
[1777328981993,41.92,76936.63,0.0,0.83264,0.0001,15.61558]
[1777328982144,41.92,76936.63,0.0,0.83264,0.0001,15.61558]
[1777328982244,41.92,76936.63,0.0,0.83264,0.0001,15.61547]
[1777328987028,41.92,76942.54,0.0,0.83321,0.0001,15.58223]
[1777328992063,41.91,76944.89,0.0,0.83344,0.0001,15.56887]
[1777328993069,41.91,76959.29,0.0,0.83482,0.0001,15.48866]
[1777328994077,41.91,76967.96,0.0,0.83564,9e-05,15.44033]
[1777328995084,41.91,76969.98,0.0,0.83583,9e-05,15.42913]
[1777328997098,41.91,76971.04,0.0,0.83593,9e-05,15.42334]
[1777329002133,41.91,76969.5,0.0,0.83578,9e-05,15.43194]
[1777329003139,41.91,76975.14,0.0,0.83632,9e-05,15.40048]
[1777329005390,41.91,76976.76,0.0,0.83647,9e-05,15.39142]
[1777329011195,41.91,76976.83,0.0,0.83647,9e-05,15.39125]
[1777329014001,41.92,76978.62,0.0,0.83664,9e-05,15.38141]
[1777329014048,41.92,76979.29,0.0,0.8367,9e-05,15.37783]
[1777329014480,41.92,76979.21,0.0,0.83669,9e-05,15.3786]
[1777329018245,41.92,76983.72,0.0,0.8371,9e-05,15.35408]
[1777329020260,41.92,76990.41,0.0,0.83773,9e-05,15.31717]
[1777329022274,41.92,76983.65,0.0,0.83708,9e-05,15.35524]
[1777329024833,41.92,76987.38,0.0,0.83743,9e-05,15.33463]
[1777329024876,41.92,76987.38,0.0,0.83743,9e-05,15.33463]
[1777329024977,41.92,76991.26,0.0,0.83779,9e-05,15.31321]
[1777329027374,41.92,76991.59,0.0,0.83782,9e-05,15.31182]
[1777329027395,41.92,76991.59,0.0,0.83782,9e-05,15.31182]
[1777329028316,41.92,76996.52,0.0,0.83827,9e-05,15.28482]
[1777329030914,41.93,76998.64,0.0,0.83847,9e-05,15.27327]
[1777329030944,41.93,76998.64,0.0,0.83847,9e-05,15.27327]
[1777329031015,41.93,76998.83,0.0,0.83852,9e-05,15.26806]
[1777329036445,41.93,76996.55,0.0,0.83828,9e-05,15.28217]
[1777329036644,41.93,76996.55,0.0,0.83828,9e-05,15.28217]
[1777329037568,41.93,76995.8,0.0,0.83821,9e-05,15.28662]
[1777329037745,41.93,76995.8,0.0,0.83821,9e-05,15.28662]
[1777329037798,41.93,76995.8,0.0,0.83821,9e-05,15.28662]
[1777329037799,41.93,76996.23,0.0,0.83824,9e-05,15.28448]
[1777329039394,41.93,77000.94,0.0,0.83868,9e-05,15.25863]
[1777329041408,41.93,77006.25,0.0,0.83917,9e-05,15.22937]
[1777329043859,41.93,77006.91,0.0,0.83923,9e-05,15.22589]
[1777329043911,41.93,77006.91,0.0,0.83923,9e-05,15.22589]
[1777329049464,41.94,77007.46,0.0,0.83925,9e-05,15.22424]
[1777329052695,41.94,77007.63,0.0,0.83926,9e-05,15.22368]
[1777329052747,41.94,77007.63,0.0,0.83926,9e-05,15.22368]
[1777329054877,41.94,77007.43,0.0,0.83924,9e-05,15.22517]
[1777329054929,41.94,77007.43,0.0,0.83924,9e-05,15.22517]
[1777329054978,41.94,77007.58,0.0,0.83925,9e-05,15.22452]
[1777329055560,41.94,77007.58,0.0,0.83925,9e-05,15.22452]
[1777329055612,41.94,77007.58,0.0,0.83925,9e-05,15.22452]
[1777329059200,41.94,77007.66,0.0,0.83925,9e-05,15.22481]
[1777329059248,41.94,77007.66,0.0,0.83925,9e-05,15.22481]
[1777329059743,41.94,77007.66,0.0,0.83925,9e-05,15.22481]
[1777329059744,41.94,77013.08,0.0,0.83975,9e-05,15.19479]
[1777329060540,41.94,77019.25,0.0,0.84032,9e-05,15.16064]
[1777329061548,41.95,77028.06,0.0,0.84113,9e-05,15.11182]
[1777329062554,41.95,77021.48,0.0,0.84051,9e-05,15.14882]
[1777329063562,41.95,77016.64,0.0,0.84006,9e-05,15.17608]
[1777329064700,41.95,77016.64,0.0,0.84006,9e-05,15.17608]
[1777329064749,41.95,77016.64,0.0,0.84006,9e-05,15.17608]
[1777329064799,41.95,77015.16,0.0,0.83992,9e-05,15.18457]
[1777329065429,41.95,77015.16,0.0,0.83992,9e-05,15.18457]
[1777329065481,41.95,77015.16,0.0,0.83992,9e-05,15.18457]
[1777329067590,41.95,77024.23,0.0,0.84075,9e-05,15.13475]
[1777329068597,41.95,77029.43,0.0,0.84123,9e-05,15.10595]
[1777329070893,41.95,77028.88,0.0,0.84117,9e-05,15.10923]
[1777329070898,41.95,77028.88,0.0,0.84117,9e-05,15.10923]
[1777329070926,41.95,77028.58,0.0,0.84114,9e-05,15.11128]
[1777329071503,41.95,77028.58,0.0,0.84114,9e-05,15.11128]
[1777329071510,41.95,77028.58,0.0,0.84114,9e-05,15.11128]
[1777329076653,41.96,77027.84,0.0,0.84104,9e-05,15.11763]
[1777329079536,41.96,77027.71,0.0,0.84101,9e-05,15.11908]
[1777329079587,41.96,77027.71,0.0,0.84101,9e-05,15.11908]
[1777329079673,41.96,77027.34,0.0,0.84097,9e-05,15.12151]
[1777329080681,41.96,77018.55,0.0,0.84015,9e-05,15.17083]
[1777329081894,41.96,77018.55,0.0,0.84015,9e-05,15.17083]
[1777329082038,41.96,77018.55,0.0,0.84015,9e-05,15.17083]
[1777329087018,41.97,77015.58,0.0,0.83985,9e-05,15.18876]
[1777329087295,41.97,77015.59,0.0,0.83985,9e-05,15.18896]
[1777329087307,41.97,77015.59,0.0,0.83985,9e-05,15.18896]
[1777329091667,41.97,77015.1,0.0,0.83979,9e-05,15.19269]
[1777329091719,41.97,77015.1,0.0,0.83979,9e-05,15.19269]
[1777329091758,41.97,77014.95,0.0,0.8398,9e-05,15.18947]
[1777329093031,41.97,77014.95,0.0,0.8398,9e-05,15.18947]
[1777329093233,41.97,77016.93,0.0,0.83998,9e-05,15.17869]
[1777329093772,41.97,77011.19,0.0,0.83945,9e-05,15.2109]
[1777329094575,41.97,77011.19,0.0,0.83945,9e-05,15.2109]
[1777329094628,41.97,77011.19,0.0,0.83945,9e-05,15.2109]
[1777329094780,41.97,77006.94,0.0,0.83905,9e-05,15.23478]
[1777329097801,41.97,76995.22,0.0,0.83794,9e-05,15.30053]
[1777329099029,41.97,76995.22,0.0,0.83794,9e-05,15.30053]
[1777329099065,41.97,76997.41,0.0,0.83815,9e-05,15.28843]
[1777329099184,41.97,76997.41,0.0,0.83815,9e-05,15.28843]
[1777329099796,41.97,76997.41,0.0,0.83815,9e-05,15.28843]
[1777329099849,41.97,76997.41,0.0,0.83815,9e-05,15.28843]
[1777329099950,41.97,76998.2,0.0,0.83822,9e-05,15.28414]
[1777329100822,41.98,77002.95,0.0,0.83866,9e-05,15.25782]
[1777329102836,41.98,77008.85,0.0,0.8392,9e-05,15.22532]
[1777329104050,41.98,77008.85,0.0,0.8392,9e-05,15.22532]
[1777329104119,41.98,77011.48,0.0,0.83945,9e-05,15.21088]
[1777329104466,41.98,77011.48,0.0,0.83945,9e-05,15.21088]
[1777329105341,41.98,77011.69,0.0,0.83946,9e-05,15.20994]
[1777329105475,41.98,77011.69,0.0,0.83946,9e-05,15.20994]
[1777329107375,41.98,77009.12,0.0,0.83922,9e-05,15.22467]
[1777329107871,41.98,77009.37,0.0,0.83924,9e-05,15.22349]
[1777329109925,41.98,77011.52,0.0,0.83943,9e-05,15.21174]
[1777329115927,41.99,77014.71,0.0,0.8397,9e-05,15.1958]
[1777329120961,41.99,77015.88,0.0,0.83979,9e-05,15.19064]
[1777329122384,41.99,77018.38,0.0,0.84002,9e-05,15.177]
[1777329122857,41.99,77018.38,0.0,0.84002,9e-05,15.177]
[1777329122905,41.99,77018.38,0.0,0.84002,9e-05,15.177]
[1777329122976,41.99,77016.04,0.0,0.83979,9e-05,15.19032]
[1777329128013,41.99,77016.93,0.0,0.83985,9e-05,15.18676]
[1777329131716,42.0,77017.03,0.0,0.83986,9e-05,15.18648]
[1777329131768,42.0,77017.03,0.0,0.83986,9e-05,15.18648]
[1777329131808,42.0,77017.03,0.0,0.83986,9e-05,15.18648]
[1777329131860,42.0,77017.03,0.0,0.83986,9e-05,15.18648]
[1777329132040,42.0,77018.01,0.0,0.83994,9e-05,15.18187]
[1777329134055,42.0,77023.09,0.0,0.8404,9e-05,15.15418]
[1777329134248,42.0,77023.09,0.0,0.8404,9e-05,15.15418]
[1777329134860,42.0,77023.09,0.0,0.8404,9e-05,15.15418]
[1777329135062,42.01,77025.26,0.0,0.84055,9e-05,15.14533]
[1777329137423,42.03,77024.88,0.0,0.84041,9e-05,15.15408]
[1777329141852,42.06,77024.13,0.0,0.84013,9e-05,15.17082]
[1777329141868,42.06,77024.13,0.0,0.84013,9e-05,15.17082]
[1777329142111,42.07,77020.35,0.0,0.83978,9e-05,15.19211]
[1777329143201,42.07,77018.29,0.0,0.83958,9e-05,15.20383]
[1777329143253,42.07,77018.29,0.0,0.83958,9e-05,15.20383]
[1777329146138,42.07,77014.33,0.0,0.8392,9e-05,15.22656]
[1777329149325,42.07,77014.59,0.0,0.83922,9e-05,15.22578]
[1777329149335,42.07,77014.59,0.0,0.83922,9e-05,15.22578]
[1777329150167,42.07,77013.93,0.0,0.83915,9e-05,15.22967]
[1777329151866,42.07,77013.93,0.0,0.83915,9e-05,15.22967]
[1777329151922,42.07,77014.26,0.0,0.83921,9e-05,15.22398]
[1777329156941,42.07,77014.27,0.0,0.83921,9e-05,15.22415]
[1777329157276,42.08,77014.27,0.0,0.83919,9e-05,15.22506]
[1777329157324,42.08,77014.27,0.0,0.83919,9e-05,15.22506]
[1777329159230,42.08,77008.24,0.0,0.83862,9e-05,15.25899]
[1777329161022,42.08,77008.24,0.0,0.83862,9e-05,15.25899]
[1777329161074,42.08,77008.24,0.0,0.83862,9e-05,15.25899]
[1777329161080,42.08,77007.99,0.0,0.83859,9e-05,15.26078]
[1777329163804,42.08,77007.73,0.0,0.83856,9e-05,15.26241]
[1777329163831,42.08,77007.73,0.0,0.83856,9e-05,15.26241]
[1777329169300,42.08,77004.88,0.0,0.83828,9e-05,15.27939]
[1777329172141,42.08,77004.96,0.0,0.83828,9e-05,15.2791]
[1777329172149,42.08,77004.96,0.0,0.83828,9e-05,15.2791]
[1777329172168,42.08,77005.01,0.0,0.83828,9e-05,15.27913]
[1777329172200,42.08,77005.01,0.0,0.83828,9e-05,15.27913]
[1777329172240,42.08,77005.01,0.0,0.83828,9e-05,15.27913]
[1777329177355,42.09,77004.89,0.0,0.83826,9e-05,15.28054]
[1777329178644,42.09,77004.89,0.0,0.83826,9e-05,15.28054]
[1777329178696,42.09,77004.89,0.0,0.83826,9e-05,15.28054]
[1777329178793,42.09,77004.89,0.0,0.83826,9e-05,15.28054]
[1777329179096,42.09,77004.89,0.0,0.83826,9e-05,15.28054]
[1777329179122,42.09,77004.98,0.0,0.83826,9e-05,15.28033]
[1777329181991,42.09,77004.94,0.0,0.83826,9e-05,15.2807]
[1777329182089,42.09,77009.84,0.0,0.83871,9e-05,15.25379]
[1777329185771,42.09,77010.3,0.0,0.83875,9e-05,15.25127]
[1777329185818,42.09,77010.3,0.0,0.83875,9e-05,15.25127]
[1777329185867,42.09,77009.98,0.0,0.83872,9e-05,15.25306]
[1777329187622,42.09,77009.48,0.0,0.83868,9e-05,15.25583]
[1777329187674,42.09,77009.48,0.0,0.83868,9e-05,15.25583]
[1777329193468,42.09,77007.7,0.0,0.83851,9e-05,15.2657]
[1777329195278,42.09,77008.12,0.0,0.83855,9e-05,15.26335]
[1777329195468,42.09,77008.12,0.0,0.83855,9e-05,15.26335]
[1777329195528,42.09,77008.12,0.0,0.83855,9e-05,15.26335]
[1777329195533,42.09,77007.36,0.0,0.83848,9e-05,15.26756]
[1777329196273,42.09,77007.36,0.0,0.83848,9e-05,15.26756]
[1777329196489,42.09,77005.4,0.0,0.8383,9e-05,15.27842]
[1777329197496,42.09,77000.89,0.0,0.83787,9e-05,15.30358]
[1777329198326,42.09,77000.89,0.0,0.83787,9e-05,15.30358]
[1777329200649,42.09,77000.26,0.0,0.83781,9e-05,15.30727]
[1777329200671,42.09,77000.26,0.0,0.83781,9e-05,15.30727]
[1777329204867,42.09,76999.83,0.0,0.83777,9e-05,15.31003]
[1777329204916,42.09,76999.83,0.0,0.83777,9e-05,15.31003]
[1777329204961,42.09,77000.04,0.0,0.83778,9e-05,15.30896]
[1777329208994,42.09,76999.74,0.0,0.83775,9e-05,15.3109]
[1777329209041,42.09,76999.74,0.0,0.83775,9e-05,15.3109]
[1777329209580,42.09,76994.65,0.0,0.83727,9e-05,15.33933]
[1777329210587,42.09,76990.45,0.0,0.83688,9e-05,15.36267]
[1777329215621,42.09,76988.24,0.0,0.8367,9e-05,15.37066]
[1777329216289,42.09,76988.24,0.0,0.8367,9e-05,15.37066]
[1777329216411,42.09,76988.24,0.0,0.8367,9e-05,15.37066]
[1777329216708,42.09,76988.24,0.0,0.8367,9e-05,15.37066]
[1777329216804,42.09,76988.31,0.0,0.83671,9e-05,15.37026]
[1777329222671,42.09,76988.2,0.0,0.8367,9e-05,15.37083]
[1777329223892,42.09,76988.2,0.0,0.8367,9e-05,15.37083]
[1777329223901,42.09,76988.2,0.0,0.8367,9e-05,15.37083]
[1777329223955,42.09,76988.2,0.0,0.8367,9e-05,15.37082]
[1777329224415,42.09,76988.2,0.0,0.8367,9e-05,15.37082]
[1777329224464,42.09,76988.2,0.0,0.8367,9e-05,15.37082]
[1777329229572,42.09,76987.39,0.0,0.83662,9e-05,15.37525]
[1777329235213,42.09,76988.66,0.0,0.83675,9e-05,15.3681]
[1777329235265,42.09,76988.54,0.0,0.83673,9e-05,15.36876]
[1777329240522,42.09,76988.15,0.0,0.8367,9e-05,15.37084]
[1777329240574,42.09,76988.15,0.0,0.8367,9e-05,15.37084]
[1777329245831,42.09,76988.55,0.0,0.83674,9e-05,15.36852]
[1777329246586,42.09,76988.55,0.0,0.83674,9e-05,15.36852]
[1777329246977,42.09,76988.55,0.0,0.83674,9e-05,15.36852]
[1777329248853,42.09,76994.81,0.0,0.83733,9e-05,15.3338]
[1777329252264,42.09,76994.84,0.0,0.83733,9e-05,15.33371]
[1777329252316,42.09,76995.49,0.0,0.83739,9e-05,15.33014]
[1777329257916,42.09,76997.9,0.0,0.83761,9e-05,15.31707]
[1777329258405,42.09,76997.9,0.0,0.83761,9e-05,15.31707]
[1777329258630,42.09,76997.9,0.0,0.83761,9e-05,15.31707]
[1777329258792,42.09,76997.9,0.0,0.83761,9e-05,15.31707]
[1777329258923,42.09,77003.09,0.0,0.83809,9e-05,15.28833]
[1777329260936,42.09,77007.41,0.0,0.8385,9e-05,15.26425]
[1777329266091,42.09,77007.54,0.0,0.83851,9e-05,15.2634]
[1777329272020,42.09,77008.15,0.0,0.83861,9e-05,15.25553]
[1777329274192,42.09,76995.79,0.0,0.83745,9e-05,15.32409]
[1777329274340,42.09,76995.79,0.0,0.83745,9e-05,15.32409]
[1777329274363,42.09,76995.79,0.0,0.83745,9e-05,15.32409]
[1777329275040,42.09,76990.69,0.0,0.83697,9e-05,15.35244]
[1777329275401,42.09,76990.69,0.0,0.83697,9e-05,15.35244]
[1777329276047,42.09,76982.98,0.0,0.83625,9e-05,15.39523]
[1777329281081,42.09,76986.2,0.0,0.83655,9e-05,15.37727]
[1777329283773,42.09,76983.65,0.0,0.83631,9e-05,15.3914]
[1777329283825,42.09,76983.65,0.0,0.83631,9e-05,15.3914]
[1777329284103,42.09,76982.64,0.0,0.83622,9e-05,15.39697]
[1777329284417,42.09,76982.64,0.0,0.83622,9e-05,15.39697]
[1777329285110,42.09,76982.6,0.0,0.83621,9e-05,15.39715]
[1777329289036,42.09,76983.13,0.0,0.83627,9e-05,15.3941]
[1777329293166,42.09,76958.84,0.0,0.83397,0.0001,15.52854]
[1777329294174,42.09,76951.19,0.0,0.83325,0.0001,15.57071]
[1777329295503,42.09,76953.16,0.0,0.83344,0.0001,15.55953]
[1777329295555,42.09,76953.16,0.0,0.83344,0.0001,15.55953]
[1777329296188,42.09,76952.76,0.0,0.83341,0.0001,15.5615]
[1777329301223,42.08,76955.13,0.0,0.83365,0.0001,15.54742]
[1777329302230,42.08,76960.14,0.0,0.83412,9e-05,15.51957]
[1777329302735,42.08,76960.14,0.0,0.83412,9e-05,15.51957]
[1777329303117,42.08,76960.14,0.0,0.83412,9e-05,15.51957]
[1777329306258,42.08,76955.68,0.0,0.8337,0.0001,15.54411]
[1777329311292,42.08,76953.5,0.0,0.8335,0.0001,15.55589]
[1777329315633,42.08,76953.11,0.0,0.83347,0.0001,15.55772]
[1777329315739,42.08,76953.11,0.0,0.83347,0.0001,15.55772]
[1777329316331,42.08,76957.23,0.0,0.83386,0.0001,15.53479]
[1777329316971,42.08,76957.23,0.0,0.83386,0.0001,15.53479]
[1777329317048,42.08,76957.23,0.0,0.83386,0.0001,15.53474]
[1777329322373,42.08,76959.98,0.0,0.83414,0.0001,15.51876]
[1777329328054,42.08,76961.75,0.0,0.83431,9e-05,15.50838]
[1777329328255,42.08,76961.75,0.0,0.83431,9e-05,15.50838]
[1777329328307,42.08,76961.75,0.0,0.83431,9e-05,15.50838]
[1777329328327,42.08,76961.76,0.0,0.83432,9e-05,15.50825]
[1777329333451,42.08,76960.97,0.0,0.83428,9e-05,15.50813]
[1777329337478,42.08,76957.79,0.0,0.83398,0.0001,15.52559]
[1777329341552,42.08,76958.3,0.0,0.83403,0.0001,15.5227]
[1777329341602,42.08,76958.92,0.0,0.83409,0.0001,15.51905]
[1777329343575,42.08,76958.48,0.0,0.83405,0.0001,15.52149]
[1777329343676,42.07,76956.52,0.0,0.83386,0.0001,15.53228]
[1777329348547,42.07,76956.38,0.0,0.83385,0.0001,15.5329]
[1777329348597,42.07,76956.5,0.0,0.83387,0.0001,15.53213]
[1777329354014,42.07,76956.29,0.0,0.83385,0.0001,15.53309]
[1777329354115,42.07,76956.29,0.0,0.83385,0.0001,15.53304]
[1777329360639,42.07,76959.93,0.0,0.8342,0.0001,15.51252]
[1777329365674,42.07,76960.01,0.0,0.83421,0.0001,15.51191]
[1777329370709,42.07,76959.21,0.0,0.83414,0.0001,15.51623]
[1777329375744,42.07,76959.26,0.0,0.83415,0.0001,15.51583]
[1777329377762,42.07,76965.35,0.0,0.83472,9e-05,15.48201]
[1777329381790,42.07,76966.0,0.0,0.83478,9e-05,15.47862]
[1777329382797,42.07,76965.9,0.0,0.83477,9e-05,15.47922]
[1777329387831,42.07,76967.56,0.0,0.83493,9e-05,15.4699]
[1777329391860,42.06,76963.65,0.0,0.83464,9e-05,15.48483]
[1777329396896,42.06,76962.98,0.0,0.83458,9e-05,15.48783]
[1777329401930,42.06,76967.1,0.0,0.83499,9e-05,15.46433]
[1777329406965,42.05,76969.49,0.0,0.83528,9e-05,15.44713]
[1777329411999,42.04,76969.67,0.0,0.83537,9e-05,15.44173]
[1777329416028,42.03,76974.27,0.0,0.83585,9e-05,15.41294]
[1777329421063,42.03,76978.6,0.0,0.83626,9e-05,15.38878]
[1777329428112,42.03,76979.91,0.0,0.83639,9e-05,15.38144]
[1777329433147,42.03,76977.35,0.0,0.83615,9e-05,15.39564]
[1777329438182,42.02,76976.93,0.0,0.83611,9e-05,15.39783]
[1777329443217,42.02,76978.22,0.0,0.83623,9e-05,15.39053]
[1777329448252,42.02,76977.96,0.0,0.83621,9e-05,15.39185]
[1777329451273,42.02,76972.68,0.0,0.83575,9e-05,15.41678]
[1777329453287,42.02,76966.7,0.0,0.8352,9e-05,15.44878]
[1777329454295,42.02,76961.81,0.0,0.83476,9e-05,15.47492]
[1777329456308,42.02,76966.89,0.0,0.83524,9e-05,15.44646]
[1777329461346,42.01,76964.72,0.0,0.83504,9e-05,15.45797]
[1777329466381,42.01,76967.92,0.0,0.83536,9e-05,15.43972]
[1777329471416,42.01,76973.07,0.0,0.83586,9e-05,15.41021]
[1777329476451,42.01,76975.92,0.0,0.83613,9e-05,15.39422]
[1777329482493,42.01,76976.14,0.0,0.83615,9e-05,15.39291]
[1777329487528,42.01,76972.24,0.0,0.83578,9e-05,15.41457]
[1777329492563,42.0,76970.08,0.0,0.83561,9e-05,15.42482]
[1777329497598,42.0,76970.25,0.0,0.83567,9e-05,15.42134]
[1777329502634,42.0,76969.21,0.0,0.83558,9e-05,15.42639]
[1777329507669,41.99,76968.35,0.0,0.8355,9e-05,15.43085]
[1777329512703,41.99,76968.8,0.0,0.83559,9e-05,15.42371]
[1777329517739,41.99,76967.97,0.0,0.83551,9e-05,15.42794]
[1777329521767,41.99,76963.23,0.0,0.83507,9e-05,15.45396]
[1777329526802,41.99,76962.39,0.0,0.835,9e-05,15.45808]
[1777329528817,41.99,76967.23,0.0,0.83546,9e-05,15.43099]
[1777329533851,41.99,76968.77,0.0,0.83561,9e-05,15.42213]
[1777329538886,41.99,76970.97,0.0,0.83582,9e-05,15.4097]
[1777329543921,41.99,76970.66,0.0,0.8358,9e-05,15.41124]
[1777329549963,41.99,76968.99,0.0,0.83564,9e-05,15.42032]
[1777329553991,41.99,76964.46,0.0,0.83522,9e-05,15.44526]
[1777329559026,41.98,76964.78,0.0,0.83525,9e-05,15.44308]
[1777329564062,41.98,76964.81,0.0,0.83526,9e-05,15.44254]
[1777329569088,41.98,76964.39,0.0,0.83523,9e-05,15.44459]
[1777329574133,41.98,76963.17,0.0,0.83515,9e-05,15.44658]
[1777329579167,41.98,76965.46,0.0,0.83538,9e-05,15.43351]
[1777329585210,41.98,76965.67,0.0,0.8354,9e-05,15.43202]
[1777329590245,41.98,76965.47,0.0,0.83539,9e-05,15.43285]
[1777329595279,41.98,76965.68,0.0,0.83541,9e-05,15.43141]
[1777329600315,41.98,76959.42,0.0,0.83482,0.0001,15.46592]
[1777329605350,41.98,76958.93,0.0,0.83478,0.0001,15.46822]
[1777329610385,41.97,76959.19,0.0,0.83481,0.0001,15.46653]
[1777329615420,41.97,76959.1,0.0,0.83481,0.0001,15.46669]
[1777329620456,41.97,76958.68,0.0,0.83477,0.0001,15.46898]
[1777329625491,41.97,76958.92,0.0,0.8348,0.0001,15.46721]
[1777329630527,41.97,76958.55,0.0,0.83477,0.0001,15.46883]
[1777329635562,41.97,76959.07,0.0,0.83486,0.0001,15.46124]
[1777329640597,41.97,76958.78,0.0,0.83484,0.0001,15.46247]
[1777329653754,41.97,76958.8,0.0,0.83486,0.0001,15.46154]
[1777329661810,41.97,76958.59,0.0,0.83483,0.0001,15.46276]
[1777329666845,41.97,76959.22,0.0,0.83489,0.0001,15.4593]
[1777329674900,41.97,76959.41,0.0,0.83491,0.0001,15.45834]
[1777329683963,41.97,76959.6,0.0,0.83493,0.0001,15.45734]
[1777329689607,41.97,76959.6,0.0,0.83493,0.0001,15.45734]
[1777329699068,41.96,76959.72,0.0,0.83498,0.0001,15.45162]
[1777329705110,41.96,76965.93,0.0,0.83558,9e-05,15.4167]
[1777329706117,41.96,76973.29,0.0,0.83628,9e-05,15.37574]
[1777329712161,41.96,76974.19,0.0,0.83636,9e-05,15.371]
[1777329717196,41.96,76977.28,0.0,0.83665,9e-05,15.35374]
[1777329722231,41.96,76978.34,0.0,0.83676,9e-05,15.34736]
[1777329728272,41.96,76979.39,0.0,0.83687,9e-05,15.34102]
[1777329737336,41.96,76983.98,0.0,0.83731,9e-05,15.31495]
[1777329743378,41.96,76983.33,0.0,0.83725,9e-05,15.31822]
[1777329748412,41.96,76979.4,0.0,0.83689,9e-05,15.33963]
[1777329753448,41.96,76978.61,0.0,0.83685,9e-05,15.33985]
[1777329758483,41.96,76978.77,0.0,0.83687,9e-05,15.33849]
[1777329763517,41.96,76978.96,0.0,0.83689,9e-05,15.33728]
[1777329766538,41.96,76984.0,0.0,0.83736,9e-05,15.30943]
[1777329771574,41.96,76988.11,0.0,0.83774,9e-05,15.28713]
[1777329777616,41.96,76991.29,0.0,0.83804,9e-05,15.26937]
[1777329782651,41.96,76993.29,0.0,0.83823,9e-05,15.25823]
[1777329787686,41.96,76996.72,0.0,0.83855,9e-05,15.23893]
[1777329792721,41.96,76997.42,0.0,0.83863,9e-05,15.23438]
[1777329797756,41.95,76995.37,0.0,0.83844,9e-05,15.24525]
[1777329802790,41.95,76996.03,0.0,0.8385,9e-05,15.24165]
[1777329807835,41.95,76996.53,0.0,0.83855,9e-05,15.23893]
[1777329808838,41.95,77001.51,0.0,0.83902,9e-05,15.21121]
[1777329812706,41.95,77002.02,0.0,0.83906,9e-05,15.20848]
[1777329812754,41.95,77002.02,0.0,0.83906,9e-05,15.20848]
[1777329818908,41.95,77004.56,0.0,0.83934,9e-05,15.18984]
[1777329820062,41.95,77004.56,0.0,0.83934,9e-05,15.18984]
[1777329820114,41.95,77004.56,0.0,0.83934,9e-05,15.18984]
[1777329820187,41.95,77004.92,0.0,0.83937,9e-05,15.18796]
[1777329825957,41.95,77008.76,0.0,0.83975,9e-05,15.16481]
[1777329829715,41.95,77009.22,0.0,0.8398,9e-05,15.1621]
[1777329835083,41.94,77009.7,0.0,0.83987,9e-05,15.15788]
[1777329840118,41.94,77011.68,0.0,0.84006,9e-05,15.14619]
[1777329844627,41.94,77011.87,0.0,0.8401,9e-05,15.14435]
[1777329846161,41.94,77018.37,0.0,0.8407,9e-05,15.10789]
[1777329848175,41.94,77012.03,0.0,0.8401,9e-05,15.14379]
[1777329849920,41.94,77011.12,0.0,0.84002,9e-05,15.14885]
[1777329849973,41.94,77011.12,0.0,0.84002,9e-05,15.14885]
[1777329850189,41.94,77011.24,0.0,0.84003,9e-05,15.14809]
[1777329857238,41.94,77012.11,0.0,0.84011,9e-05,15.14332]
[1777329862273,41.94,77012.28,0.0,0.84012,9e-05,15.14267]
[1777329867307,41.94,77008.66,0.0,0.83978,9e-05,15.16298]
[1777329872343,41.94,77009.32,0.0,0.83988,9e-05,15.15493]
[1777329880399,41.94,77008.88,0.0,0.83984,9e-05,15.15726]
[1777329886441,41.94,77009.25,0.0,0.83988,9e-05,15.15505]
[1777329891476,41.94,77005.09,0.0,0.83949,9e-05,15.17809]
[1777329896510,41.93,77003.06,0.0,0.83935,9e-05,15.18638]
[1777329901546,41.92,77001.13,0.0,0.83923,9e-05,15.19372]
[1777329904567,41.91,77011.48,0.0,0.84023,9e-05,15.13353]
[1777329905574,41.92,77014.63,0.0,0.84053,9e-05,15.11598]
[1777329910609,41.92,77017.33,0.0,0.84077,9e-05,15.10135]
[1777329915643,41.92,77018.27,0.0,0.84085,9e-05,15.09645]
[1777329918669,41.92,77026.82,0.0,0.84164,9e-05,15.04904]
[1777329919677,41.92,77037.38,0.0,0.84262,9e-05,14.98988]
[1777329920684,41.92,77039.13,0.0,0.84277,9e-05,14.9807]
[1777329925719,41.93,77038.81,0.0,0.84268,9e-05,14.9862]
[1777329930896,41.94,77041.37,0.0,0.84288,9e-05,14.97425]
[1777329936800,41.94,77044.77,0.0,0.84321,9e-05,14.95205]
[1777329941835,41.94,77047.03,0.0,0.84343,9e-05,14.93886]
[1777329946870,41.94,77047.25,0.0,0.84345,9e-05,14.93733]
[1777329948883,41.94,77042.74,0.0,0.84301,9e-05,14.96446]
[1777329953919,41.94,77034.85,0.0,0.84228,9e-05,15.00871]
[1777329958953,41.94,77031.41,0.0,0.84196,9e-05,15.02802]
[1777329963989,41.94,77038.42,0.0,0.8426,9e-05,14.98901]
[1777329969036,41.95,77038.1,0.0,0.84253,9e-05,14.99347]
[1777329974071,41.95,77035.94,0.0,0.84233,9e-05,15.00574]
[1777329976085,41.95,77043.83,0.0,0.84305,9e-05,14.96184]
[1777329981120,41.95,77044.39,0.0,0.84311,9e-05,14.95847]
[1777329986155,41.95,77047.16,0.0,0.8434,9e-05,14.94094]
[1777329991766,41.94,77047.29,0.0,0.84342,9e-05,14.93972]
[1777329991818,41.94,77047.29,0.0,0.84342,9e-05,14.93972]
[1777329998240,41.94,77048.85,0.0,0.84361,9e-05,14.92575]
[1777330001511,41.94,77049.01,0.0,0.84363,9e-05,14.92441]
[1777330002250,41.94,77050.14,0.0,0.84373,9e-05,14.91809]
[1777330002302,41.94,77050.14,0.0,0.84373,9e-05,14.91809]
[1777330002351,41.94,77049.31,0.0,0.84366,9e-05,14.9227]
[1777330004742,41.94,77047.22,0.0,0.84347,9e-05,14.93432]
[1777330004937,41.94,77047.22,0.0,0.84347,9e-05,14.93432]
[1777330010023,41.94,77043.37,0.0,0.84311,9e-05,14.95586]
[1777330010071,41.94,77043.05,0.0,0.84308,9e-05,14.9577]
[1777330010323,41.94,77042.73,0.0,0.84305,9e-05,14.95954]
[1777330011697,41.94,77042.73,0.0,0.84305,9e-05,14.95954]
[1777330014035,41.94,77043.87,0.0,0.84315,9e-05,14.95329]
[1777330014086,41.94,77043.37,0.0,0.84311,9e-05,14.95614]
[1777330016852,41.94,77042.86,0.0,0.84306,9e-05,14.95909]
[1777330016896,41.94,77042.86,0.0,0.84306,9e-05,14.95909]
[1777330016936,41.94,77042.86,0.0,0.84306,9e-05,14.95909]
[1777330016953,41.94,77044.94,0.0,0.84325,9e-05,14.94754]
[1777330018109,41.94,77046.23,0.0,0.84337,9e-05,14.94042]
[1777330023905,41.94,77046.11,0.0,0.84335,9e-05,14.94144]
[1777330023950,41.94,77046.11,0.0,0.84335,9e-05,14.94144]
[1777330023957,41.94,77046.11,0.0,0.84335,9e-05,14.94144]
[1777330023945,41.94,77047.91,0.0,0.84351,9e-05,14.93147]
[1777330026137,41.94,77048.24,0.0,0.84354,9e-05,14.9298]
[1777330026439,41.94,77047.4,0.0,0.84346,9e-05,14.93456]
[1777330027590,41.94,77047.4,0.0,0.84346,9e-05,14.93456]
[1777330027595,41.94,77047.4,0.0,0.84346,9e-05,14.93456]
[1777330028451,41.94,77052.18,0.0,0.8439,9e-05,14.90805]
[1777330029610,41.94,77052.18,0.0,0.8439,9e-05,14.90805]
[1777330029663,41.94,77052.18,0.0,0.8439,9e-05,14.90805]
[1777330030199,41.94,77054.85,0.0,0.84415,9e-05,14.89314]
[1777330030240,41.94,77054.85,0.0,0.84415,9e-05,14.89314]
[1777330031057,41.94,77051.1,0.0,0.8438,9e-05,14.91404]
[1777330033645,41.94,77050.16,0.0,0.84372,9e-05,14.9192]
[1777330033697,41.94,77050.16,0.0,0.84372,9e-05,14.9192]
[1777330038716,41.94,77049.56,0.0,0.84367,9e-05,14.92235]
[1777330038721,41.94,77049.56,0.0,0.84367,9e-05,14.92235]
[1777330038768,41.94,77049.56,0.0,0.84367,9e-05,14.92235]
[1777330038817,41.94,77050.7,0.0,0.84377,9e-05,14.91595]
[1777330041550,41.94,77051.0,0.0,0.8438,9e-05,14.91422]
[1777330041651,41.94,77052.52,0.0,0.84394,9e-05,14.90572]
[1777330044762,41.94,77051.61,0.0,0.84386,9e-05,14.91078]
[1777330044766,41.94,77051.61,0.0,0.84386,9e-05,14.91078]
[1777330048459,41.94,77051.38,0.0,0.84384,9e-05,14.91197]
[1777330048492,41.94,77051.38,0.0,0.84384,9e-05,14.91197]
[1777330048592,41.94,77052.28,0.0,0.84392,9e-05,14.90693]
[1777330052385,41.94,77051.3,0.0,0.84386,9e-05,14.90803]
[1777330056604,41.94,77051.25,0.0,0.84386,9e-05,14.90825]
[1777330056607,41.94,77051.25,0.0,0.84386,9e-05,14.90825]
[1777330056659,41.94,77051.25,0.0,0.84386,9e-05,14.90825]
[1777330056708,41.94,77052.72,0.0,0.84399,9e-05,14.90004]
[1777330060325,41.94,77054.14,0.0,0.84412,9e-05,14.89214]
[1777330060676,41.94,77054.52,0.0,0.84416,9e-05,14.89003]
[1777330064057,41.94,77053.84,0.0,0.8441,9e-05,14.89384]
[1777330064102,41.94,77053.25,0.0,0.84404,9e-05,14.89714]
[1777330070746,41.94,77053.59,0.0,0.84407,9e-05,14.89526]
[1777330075000,41.94,77053.95,0.0,0.84411,9e-05,14.89326]
[1777330075050,41.94,77053.95,0.0,0.84411,9e-05,14.89326]
[1777330075099,41.94,77054.02,0.0,0.84411,9e-05,14.89287]
[1777330080816,41.94,77054.05,0.0,0.84412,9e-05,14.89271]
[1777330081606,41.94,77054.05,0.0,0.84412,9e-05,14.89271]
[1777330081656,41.94,77054.05,0.0,0.84412,9e-05,14.89271]
[1777330081822,41.94,77055.08,0.0,0.84421,9e-05,14.88697]
[1777330086210,41.94,77054.75,0.0,0.84418,9e-05,14.88886]
[1777330086857,41.94,77054.66,0.0,0.84417,9e-05,14.88936]
[1777330087824,41.94,77054.66,0.0,0.84417,9e-05,14.88936]
[1777330087892,41.94,77054.66,0.0,0.84417,9e-05,14.88936]
[1777330087941,41.94,77054.66,0.0,0.84417,9e-05,14.88936]
[1777330091616,41.94,77050.86,0.0,0.84382,9e-05,14.91051]
[1777330094774,41.94,77050.77,0.0,0.84382,9e-05,14.91093]
[1777330094822,41.94,77050.77,0.0,0.84382,9e-05,14.91093]
[1777330094920,41.94,77050.41,0.0,0.84378,9e-05,14.91291]
[1777330099955,41.94,77050.28,0.0,0.84377,9e-05,14.9135]
[1777330101174,41.94,77051.18,0.0,0.84386,9e-05,14.90845]
[1777330101210,41.94,77051.18,0.0,0.84386,9e-05,14.90845]
[1777330106557,41.94,77054.52,0.0,0.84416,9e-05,14.88972]
[1777330106607,41.94,77054.52,0.0,0.84416,9e-05,14.88972]
[1777330107003,41.94,77053.67,0.0,0.84409,9e-05,14.89445]
[1777330108315,41.94,77054.43,0.0,0.84416,9e-05,14.8902]
[1777330112265,41.94,77051.73,0.0,0.84394,9e-05,14.90088]
[1777330112315,41.94,77051.73,0.0,0.84394,9e-05,14.90088]
[1777330113048,41.94,77050.82,0.0,0.84386,9e-05,14.90592]
[1777330113392,41.94,77050.82,0.0,0.84386,9e-05,14.90592]
[1777330113447,41.94,77050.82,0.0,0.84386,9e-05,14.90592]
[1777330119089,41.94,77053.86,0.0,0.84414,9e-05,14.88877]
[1777330121592,41.94,77052.12,0.0,0.84398,9e-05,14.8984]
[1777330121601,41.94,77052.12,0.0,0.84398,9e-05,14.8984]
[1777330121643,41.94,77052.12,0.0,0.84398,9e-05,14.8984]
[1777330121695,41.94,77052.12,0.0,0.84398,9e-05,14.8984]
[1777330122111,41.94,77050.33,0.0,0.84382,9e-05,14.90833]
[1777330128154,41.94,77050.08,0.0,0.8438,9e-05,14.90936]
[1777330128419,41.94,77050.08,0.0,0.8438,9e-05,14.90936]
[1777330128456,41.94,77050.08,0.0,0.8438,9e-05,14.90936]
[1777330128462,41.94,77050.08,0.0,0.8438,9e-05,14.90936]
[1777330128558,41.94,77050.08,0.0,0.84381,9e-05,14.90929]
[1777330135204,41.94,77050.45,0.0,0.84385,9e-05,14.90686]
[1777330137395,41.94,77050.45,0.0,0.84385,9e-05,14.90686]
[1777330137401,41.94,77050.45,0.0,0.84385,9e-05,14.90686]
[1777330137410,41.94,77050.45,0.0,0.84385,9e-05,14.90686]
[1777330137442,41.94,77050.74,0.0,0.84387,9e-05,14.90505]
[1777330138230,41.94,77050.74,0.0,0.84387,9e-05,14.90505]
[1777330138250,41.94,77053.5,0.0,0.84413,9e-05,14.88966]
[1777330141312,41.94,77055.15,0.0,0.84428,9e-05,14.88038]
[1777330141372,41.94,77055.15,0.0,0.84428,9e-05,14.88038]
[1777330141424,41.94,77055.15,0.0,0.84428,9e-05,14.88038]
[1777330145592,41.94,77055.43,0.0,0.84431,9e-05,14.87867]
[1777330149889,41.94,77054.51,0.0,0.84423,9e-05,14.88365]
[1777330149940,41.94,77054.51,0.0,0.84423,9e-05,14.88365]
[1777330149990,41.94,77054.58,0.0,0.84423,9e-05,14.88318]
[1777330158488,41.94,77054.36,0.0,0.84422,9e-05,14.88427]
[1777330158494,41.94,77054.36,0.0,0.84422,9e-05,14.88427]
[1777330161132,41.93,77052.02,0.0,0.84401,9e-05,14.89704]
[1777330162387,41.93,77052.7,0.0,0.84407,9e-05,14.89312]
[1777330162439,41.93,77052.7,0.0,0.84407,9e-05,14.89312]
[1777330162540,41.93,77049.53,0.0,0.84378,9e-05,14.91068]
[1777330168436,41.93,77047.86,0.0,0.84364,9e-05,14.91952]
[1777330173755,41.93,77048.47,0.0,0.84373,9e-05,14.91135]
[1777330173996,41.93,77048.47,0.0,0.84373,9e-05,14.91135]
[1777330174072,41.93,77052.44,0.0,0.8441,9e-05,14.88913]
[1777330174478,41.93,77057.61,0.0,0.84458,9e-05,14.86006]
[1777330179514,41.93,77059.12,0.0,0.84473,9e-05,14.85073]
[1777330180941,41.93,77059.12,0.0,0.84473,9e-05,14.85073]
[1777330180943,41.93,77059.12,0.0,0.84473,9e-05,14.85073]
[1777330180996,41.93,77059.5,0.0,0.84477,9e-05,14.84844]
[1777330183123,41.93,77059.64,0.0,0.84478,9e-05,14.84748]
[1777330183541,41.93,77060.13,0.0,0.84483,9e-05,14.84441]
[1777330188900,41.92,77060.45,0.0,0.84487,9e-05,14.84197]
[1777330188951,41.92,77060.45,0.0,0.84487,9e-05,14.84197]
[1777330193487,41.92,77063.8,0.0,0.84519,9e-05,14.82253]
[1777330193539,41.92,77063.8,0.0,0.84519,9e-05,14.82253]
[1777330193993,41.92,77063.8,0.0,0.84519,9e-05,14.82253]
[1777330194059,41.92,77063.8,0.0,0.84519,9e-05,14.82253]
[1777330194160,41.92,77064.19,0.0,0.84523,9e-05,14.82022]
[1777330199654,41.92,77064.2,0.0,0.84524,9e-05,14.81941]
[1777330200697,41.92,77064.2,0.0,0.84524,9e-05,14.81941]
[1777330200701,41.92,77064.2,0.0,0.84524,9e-05,14.81941]
[1777330200754,41.92,77064.2,0.0,0.84524,9e-05,14.81941]
[1777330200822,41.92,77064.18,0.0,0.84524,9e-05,14.81939]
[1777330203684,41.92,77060.1,0.0,0.84487,9e-05,14.84176]
[1777330208815,41.92,77059.72,0.0,0.84485,9e-05,14.84321]
[1777330208863,41.92,77059.72,0.0,0.84485,9e-05,14.84321]
[1777330208902,41.92,77059.72,0.0,0.84485,9e-05,14.84321]
[1777330208954,41.92,77059.72,0.0,0.84485,9e-05,14.84321]
[1777330209056,41.92,77059.72,0.0,0.84485,9e-05,14.84304]
[1777330214027,41.91,77059.18,0.0,0.84481,9e-05,14.84537]
[1777330214079,41.91,77059.18,0.0,0.84481,9e-05,14.84537]
[1777330214978,41.91,77058.72,0.0,0.84477,9e-05,14.84777]
[1777330215079,41.91,77053.65,0.0,0.84431,9e-05,14.87602]
[1777330219796,41.91,77048.85,0.0,0.84388,9e-05,14.90238]
[1777330223095,41.91,77049.3,0.0,0.84392,9e-05,14.89966]
[1777330223135,41.91,77049.3,0.0,0.84392,9e-05,14.89966]
[1777330223145,41.91,77049.3,0.0,0.84392,9e-05,14.89966]
[1777330223197,41.91,77048.16,0.0,0.84382,9e-05,14.90591]
[1777330223472,41.91,77048.16,0.0,0.84382,9e-05,14.90591]
[1777330223823,41.91,77047.25,0.0,0.84374,9e-05,14.91088]
[1777330224831,41.91,77037.97,0.0,0.84288,9e-05,14.96253]
[1777330226844,41.91,77033.71,0.0,0.84249,9e-05,14.98621]
[1777330228584,41.91,77033.69,0.0,0.84249,9e-05,14.98626]
[1777330228636,41.91,77033.69,0.0,0.84249,9e-05,14.98626]
[1777330233811,41.91,77033.73,0.0,0.84253,9e-05,14.98142]
[1777330234001,41.91,77033.73,0.0,0.84253,9e-05,14.98142]
[1777330234053,41.91,77033.73,0.0,0.84253,9e-05,14.98142]
[1777330234102,41.91,77035.18,0.0,0.84267,9e-05,14.97328]
[1777330239944,41.91,77038.7,0.0,0.843,9e-05,14.95347]
[1777330244978,41.91,77042.64,0.0,0.84336,9e-05,14.93155]
[1777330250014,41.91,77042.61,0.0,0.84335,9e-05,14.93185]
[1777330255049,41.91,77042.78,0.0,0.84337,9e-05,14.93102]
[1777330257063,41.91,77046.68,0.0,0.84372,9e-05,14.90934]
[1777330262099,41.91,77044.58,0.0,0.84353,9e-05,14.92138]
[1777330267134,41.91,77045.47,0.0,0.8436,9e-05,14.91666]
[1777330272169,41.91,77045.68,0.0,0.84362,9e-05,14.91574]
[1777330278211,41.91,77045.84,0.0,0.84364,9e-05,14.91469]
[1777330283248,41.91,77042.33,0.0,0.84332,9e-05,14.93375]
[1777330288283,41.91,77040.47,0.0,0.84316,9e-05,14.94387]
[1777330293318,41.91,77041.8,0.0,0.84331,9e-05,14.93221]
[1777330294324,41.91,77042.47,0.0,0.84337,9e-05,14.92849]
[1777330298352,41.91,77042.18,0.0,0.84334,9e-05,14.93022]
[1777330303387,41.91,77041.75,0.0,0.8433,9e-05,14.93276]
[1777330308423,41.91,77041.93,0.0,0.84333,9e-05,14.93112]
[1777330313458,41.91,77041.72,0.0,0.84332,9e-05,14.93166]
[1777330318864,41.9,77041.76,0.0,0.84333,9e-05,14.93095]
[1777330318895,41.9,77041.76,0.0,0.84333,9e-05,14.93095]
[1777330318954,41.9,77033.06,0.0,0.84253,9e-05,14.97942]
[1777330319500,41.9,77028.7,0.0,0.84213,9e-05,15.00375]
[1777330320507,41.9,77025.04,0.0,0.84179,9e-05,15.02416]
[1777330326549,41.9,77021.77,0.0,0.84149,9e-05,15.04206]
[1777330336619,41.9,77021.77,0.0,0.8415,9e-05,15.04126]
[1777330341654,41.9,77031.62,0.0,0.84242,9e-05,14.98587]
[1777330342661,41.9,77037.74,0.0,0.84299,9e-05,14.95169]
[1777330347695,41.9,77040.7,0.0,0.84326,9e-05,14.93529]
[1777330352731,41.9,77041.87,0.0,0.8434,9e-05,14.92466]
[1777330357766,41.9,77044.17,0.0,0.84361,9e-05,14.91185]
[1777330362801,41.9,77044.87,0.0,0.84367,9e-05,14.90797]
[1777330367836,41.9,77047.42,0.0,0.8439,9e-05,14.89385]
[1777330372871,41.9,77048.29,0.0,0.84398,9e-05,14.88913]
[1777330378912,41.9,77047.79,0.0,0.84393,9e-05,14.89206]
[1777330383948,41.9,77049.75,0.0,0.84411,9e-05,14.88125]
[1777330388983,41.9,77049.86,0.0,0.84412,9e-05,14.88076]
[1777330389860,41.9,77049.86,0.0,0.84412,9e-05,14.88076]
[1777330389912,41.9,77049.86,0.0,0.84412,9e-05,14.88076]
[1777330392005,41.9,77055.43,0.0,0.84463,9e-05,14.84967]
[1777330395593,41.9,77056.61,0.0,0.84474,9e-05,14.84304]
[1777330395645,41.9,77056.61,0.0,0.84474,9e-05,14.84304]
[1777330396033,41.9,77056.09,0.0,0.84469,9e-05,14.84592]
[1777330401068,41.9,77056.49,0.0,0.84473,9e-05,14.84358]
[1777330409123,41.9,77056.14,0.0,0.8447,9e-05,14.84534]
[1777330412189,41.9,77056.42,0.0,0.84476,9e-05,14.83939]
[1777330416360,41.9,77056.83,0.0,0.8448,9e-05,14.83698]
[1777330416461,41.9,77060.99,0.0,0.84518,9e-05,14.81373]
[1777330416571,41.9,77060.99,0.0,0.84518,9e-05,14.81373]
[1777330417180,41.9,77063.05,0.0,0.84537,9e-05,14.80222]
[1777330419193,41.9,77066.54,0.0,0.84569,9e-05,14.78276]
[1777330423754,41.9,77066.54,0.0,0.84569,9e-05,14.78296]
[1777330429264,41.9,77071.2,0.0,0.8461,9e-05,14.75731]
[1777330434299,41.9,77071.31,0.0,0.84611,9e-05,14.7571]
[1777330437921,41.9,77071.42,0.0,0.84611,9e-05,14.75673]
[1777330437970,41.9,77071.42,0.0,0.84611,9e-05,14.75673]
[1777330438327,41.91,77071.26,0.0,0.8461,9e-05,14.75771]
[1777330444369,41.91,77071.38,0.0,0.8461,9e-05,14.75741]
[1777330449404,41.91,77071.59,0.0,0.84613,9e-05,14.75593]
[1777330451642,41.9,77071.55,0.0,0.84613,9e-05,14.75604]
[1777330458467,41.9,77071.83,0.0,0.84616,9e-05,14.75408]
[1777330463502,41.9,77069.89,0.0,0.84598,9e-05,14.76467]
[1777330468537,41.9,77071.12,0.0,0.8461,9e-05,14.75754]
[1777330474579,41.9,77071.0,0.0,0.84613,9e-05,14.75362]
[1777330481627,41.9,77071.23,0.0,0.84615,9e-05,14.75203]
[1777330489684,41.9,77071.12,0.0,0.84615,9e-05,14.75231]
[1777330494719,41.9,77072.15,0.0,0.84625,9e-05,14.74637]
[1777330499754,41.9,77072.84,0.0,0.84631,9e-05,14.74241]
[1777330504793,41.9,77069.82,0.0,0.84604,9e-05,14.7591]
[1777330509830,41.9,77069.86,0.0,0.84605,9e-05,14.75861]
[1777330515872,41.9,77070.21,0.0,0.84608,9e-05,14.75634]
[1777330520906,41.9,77067.17,0.0,0.84581,9e-05,14.77303]
[1777330525942,41.9,77065.98,0.0,0.84571,9e-05,14.77937]
[1777330531983,41.89,77065.28,0.0,0.84568,9e-05,14.77846]
[1777330532660,41.89,77065.28,0.0,0.84568,9e-05,14.77846]
[1777330532738,41.89,77065.28,0.0,0.84568,9e-05,14.77846]
[1777330532991,41.89,77065.75,0.0,0.84573,9e-05,14.77575]
[1777330538027,41.89,77065.25,0.0,0.84569,9e-05,14.7781]
[1777330543062,41.89,77065.42,0.0,0.84571,9e-05,14.77671]
[1777330553133,41.89,77065.52,0.0,0.84574,9e-05,14.7753]
[1777330556155,41.89,77075.2,0.0,0.84662,9e-05,14.72102]
[1777330560381,41.89,77074.16,0.0,0.84653,9e-05,14.72681]
[1777330560383,41.89,77074.72,0.0,0.84658,9e-05,14.72367]
[1777330562197,41.89,77068.95,0.0,0.84605,9e-05,14.75583]
[1777330566670,41.89,77067.56,0.0,0.84593,9e-05,14.76335]
[1777330567232,41.89,77064.26,0.0,0.84563,9e-05,14.7817]
[1777330572267,41.89,77064.04,0.0,0.84562,9e-05,14.78242]
[1777330576295,41.88,77059.6,0.0,0.84522,9e-05,14.8069]
[1777330582338,41.88,77058.32,0.0,0.84511,9e-05,14.81354]
[1777330587373,41.88,77063.22,0.0,0.84557,9e-05,14.78538]
[1777330592407,41.88,77065.17,0.0,0.84579,9e-05,14.7696]
[1777330597443,41.88,77067.06,0.0,0.84597,9e-05,14.75861]
[1777330602478,41.88,77066.78,0.0,0.84595,9e-05,14.7597]
[1777330608520,41.88,77067.15,0.0,0.84599,9e-05,14.75713]
[1777330610534,41.87,77062.83,0.0,0.8456,9e-05,14.78109]
[1777330616576,41.87,77061.92,0.0,0.84553,9e-05,14.78549]
[1777330621611,41.87,77062.27,0.0,0.84557,9e-05,14.78304]
[1777330626646,41.87,77062.43,0.0,0.84559,9e-05,14.78167]
[1777330631682,41.87,77063.44,0.0,0.84569,9e-05,14.7755]
[1777330636717,41.87,77060.4,0.0,0.84542,9e-05,14.79194]
[1777330639738,41.87,77065.26,0.0,0.84587,9e-05,14.76447]
[1777330644773,41.87,77063.15,0.0,0.84568,9e-05,14.77594]
[1777330649807,41.86,77064.19,0.0,0.84579,9e-05,14.76973]
[1777330654843,41.86,77065.32,0.0,0.84593,9e-05,14.75873]
[1777330659878,41.86,77066.46,0.0,0.84604,9e-05,14.75208]
[1777330664912,41.86,77066.74,0.0,0.84607,9e-05,14.75029]
[1777330666927,41.86,77069.81,0.0,0.84635,9e-05,14.73306]
[1777330667934,41.86,77072.97,0.0,0.84663,9e-05,14.71537]
[1777330672969,41.86,77073.2,0.0,0.84665,9e-05,14.7141]
[1777330678004,41.86,77073.66,0.0,0.8467,9e-05,14.71157]
[1777330684046,41.86,77074.64,0.0,0.84678,9e-05,14.70616]
[1777330686060,41.86,77071.18,0.0,0.84647,9e-05,14.72551]
[1777330690088,41.86,77067.6,0.0,0.84614,9e-05,14.74544]
[1777330695123,41.86,77067.91,0.0,0.84618,9e-05,14.74345]
[1777330700158,41.86,77068.1,0.0,0.8462,9e-05,14.74214]
[1777330705193,41.86,77068.88,0.0,0.84627,9e-05,14.73756]
[1777330707206,41.86,77072.17,0.0,0.84658,9e-05,14.71882]
[1777330712242,41.86,77072.83,0.0,0.84668,9e-05,14.71007]
[1777330717276,41.85,77072.92,0.0,0.8467,9e-05,14.70885]
[1777330722312,41.85,77073.18,0.0,0.84674,9e-05,14.70671]
[1777330727346,41.85,77072.18,0.0,0.84666,9e-05,14.7116]
[1777330732382,41.85,77072.72,0.0,0.84672,9e-05,14.70787]
[1777330737416,41.85,77072.63,0.0,0.84672,9e-05,14.70767]
[1777330742452,41.84,77072.98,0.0,0.84676,9e-05,14.70514]
[1777330747487,41.84,77068.91,0.0,0.84639,9e-05,14.72782]
[1777330752522,41.84,77068.62,0.0,0.84637,9e-05,14.72921]
[1777330757557,41.84,77068.48,0.0,0.84636,9e-05,14.72978]
[1777330763599,41.84,77068.36,0.0,0.84635,9e-05,14.73019]
[1777330768634,41.84,77057.11,0.0,0.84533,9e-05,14.79287]
[1777330769641,41.84,77055.02,0.0,0.84514,9e-05,14.80446]
[1777330774675,41.84,77056.38,0.0,0.84531,9e-05,14.79205]
[1777330779712,41.84,77056.85,0.0,0.84536,9e-05,14.78894]
[1777330784747,41.84,77056.47,0.0,0.84533,9e-05,14.79057]
[1777330789783,41.84,77056.57,0.0,0.84535,9e-05,14.78952]
[1777330794818,41.83,77056.16,0.0,0.84532,9e-05,14.79126]
[1777330796832,41.83,77062.54,0.0,0.8459,9e-05,14.75538]
[1777330797839,41.83,77066.01,0.0,0.84622,9e-05,14.73592]
[1777330800881,41.83,77054.49,0.0,0.84517,9e-05,14.80023]
[1777330801877,41.83,77034.79,0.0,0.84336,9e-05,14.91025]
[1777330802884,41.83,77040.18,0.0,0.84386,9e-05,14.87986]
[1777330803890,41.83,77046.15,0.0,0.84441,9e-05,14.84644]
[1777330808925,41.83,77050.26,0.0,0.84479,9e-05,14.82346]
[1777330809933,41.83,77054.61,0.0,0.84519,9e-05,14.799]
[1777330812954,41.83,77061.33,0.0,0.84581,9e-05,14.76113]
[1777330813962,41.83,77066.24,0.0,0.84626,9e-05,14.73361]
[1777330815976,41.83,77068.61,0.0,0.84648,9e-05,14.72031]
[1777330820007,41.83,77072.48,0.0,0.84683,9e-05,14.69876]
[1777330825041,41.83,77073.3,0.0,0.8469,9e-05,14.69441]
[1777330831083,41.83,77073.53,0.0,0.84695,9e-05,14.68886]
[1777330837130,41.83,77073.49,0.0,0.84695,9e-05,14.68917]
[1777330847200,41.83,77073.76,0.0,0.84697,9e-05,14.68792]
[1777330852234,41.83,77074.45,0.0,0.84703,9e-05,14.68426]
[1777330858278,41.83,77075.75,0.0,0.84714,9e-05,14.67741]
[1777330862306,41.84,77080.3,0.0,0.84755,9e-05,14.6523]
[1777330864320,41.84,77084.66,0.0,0.84794,9e-05,14.62814]
[1777330869355,41.84,77085.27,0.0,0.84798,9e-05,14.62535]
[1777330874391,41.84,77084.75,0.0,0.84793,9e-05,14.62884]
[1777330878419,41.84,77088.84,0.0,0.84829,9e-05,14.60642]
[1777330883454,41.84,77088.68,0.0,0.84826,9e-05,14.60799]
[1777330888489,41.84,77083.87,0.0,0.84782,9e-05,14.6355]
[1777330889495,41.84,77080.72,0.0,0.84753,9e-05,14.65319]
[1777330891510,41.85,77077.5,0.0,0.84727,9e-05,14.66698]
[1777330896545,41.85,77077.25,0.0,0.84725,9e-05,14.66855]
[1777330901580,41.85,77076.94,0.0,0.84722,9e-05,14.67044]
[1777330906615,41.85,77075.89,0.0,0.84712,9e-05,14.67644]
[1777330911649,41.85,77075.63,0.0,0.8471,9e-05,14.67798]
[1777330916685,41.85,77077.78,0.0,0.84729,9e-05,14.66605]
[1777330921720,41.85,77079.34,0.0,0.84743,9e-05,14.65752]
[1777330926755,41.85,77077.3,0.0,0.84724,9e-05,14.66914]
[1777330931790,41.85,77074.45,0.0,0.84698,9e-05,14.68518]
[1777330935818,41.85,77070.51,0.0,0.84662,9e-05,14.70723]
[1777330941860,41.85,77070.8,0.0,0.84665,9e-05,14.70563]
[1777330944881,41.85,77062.9,0.0,0.84593,9e-05,14.74983]
[1777330945888,41.85,77056.62,0.0,0.84535,9e-05,14.78491]
[1777330946895,41.85,77053.49,0.0,0.84507,9e-05,14.80233]
[1777330948909,41.85,77050.22,0.0,0.84477,9e-05,14.8204]
[1777330949916,41.85,77044.65,0.0,0.84426,9e-05,14.85141]
[1777330952937,41.85,77039.31,0.0,0.84381,9e-05,14.87644]
[1777330957974,41.85,77036.47,0.0,0.84355,9e-05,14.89216]
[1777330959988,41.85,77031.36,0.0,0.84308,9e-05,14.92062]
[1777330965962,41.84,77030.64,0.0,0.84302,9e-05,14.9244]
[1777330966030,41.84,77036.7,0.0,0.84358,9e-05,14.89037]
[1777330971065,41.84,77035.84,0.0,0.8435,9e-05,14.89493]
[1777330976100,41.84,77036.79,0.0,0.8436,9e-05,14.88942]
[1777330981135,41.84,77038.71,0.0,0.84377,9e-05,14.87857]
[1777330986170,41.84,77039.71,0.0,0.84387,9e-05,14.87289]
[1777330988184,41.84,77048.9,0.0,0.84471,9e-05,14.8215]
[1777330990198,41.84,77049.78,0.0,0.8448,9e-05,14.81629]
[1777330995234,41.84,77052.4,0.0,0.84505,9e-05,14.80118]
[1777331000269,41.84,77053.04,0.0,0.84511,9e-05,14.79724]
[1777331005304,41.84,77053.9,0.0,0.8452,9e-05,14.79203]
[1777331010338,41.84,77053.49,0.0,0.84516,9e-05,14.79397]
[1777331016059,41.84,77054.39,0.0,0.84529,9e-05,14.78422]
[1777331019403,41.83,77059.78,0.0,0.84579,9e-05,14.75358]
[1777331020409,41.83,77063.19,0.0,0.8461,9e-05,14.73446]
[1777331025443,41.83,77063.38,0.0,0.84612,9e-05,14.73329]
[1777331030479,41.83,77062.56,0.0,0.84605,9e-05,14.73778]
[1777331035514,41.83,77063.34,0.0,0.84612,9e-05,14.73333]
[1777331041556,41.83,77068.56,0.0,0.84659,9e-05,14.70414]
[1777331049611,41.83,77069.58,0.0,0.84668,9e-05,14.69871]
[1777331056661,41.83,77069.09,0.0,0.84664,9e-05,14.70164]
[1777331061696,41.83,77066.81,0.0,0.84643,9e-05,14.7145]
[1777331066731,41.83,77064.6,0.0,0.84622,9e-05,14.72684]
[1777331071766,41.83,77065.08,0.0,0.8463,9e-05,14.7198]
[1777331076801,41.83,77064.82,0.0,0.84628,9e-05,14.72125]
[1777331082843,41.83,77066.3,0.0,0.84641,9e-05,14.71296]
[1777331087878,41.83,77064.92,0.0,0.84629,9e-05,14.72071]
[1777331092913,41.83,77065.02,0.0,0.8463,9e-05,14.72015]
[1777331097948,41.83,77064.79,0.0,0.84628,9e-05,14.72144]
[1777331102983,41.83,77065.0,0.0,0.8463,9e-05,14.72027]
[1777331111038,41.83,77065.84,0.0,0.84637,9e-05,14.71558]
[1777331118088,41.84,77066.13,0.0,0.8464,9e-05,14.71401]
[1777331123123,41.84,77066.07,0.0,0.84639,9e-05,14.71438]
[1777331128158,41.84,77066.4,0.0,0.84642,9e-05,14.71257]
[1777331133193,41.84,77069.21,0.0,0.84671,9e-05,14.69259]
[1777331139311,41.84,77068.48,0.0,0.84664,9e-05,14.69685]
[1777331144346,41.84,77069.17,0.0,0.8467,9e-05,14.69312]
[1777331151395,41.84,77066.82,0.0,0.84649,9e-05,14.70642]
[1777331156430,41.84,77066.71,0.0,0.84647,9e-05,14.70709]
[1777331161465,41.84,77067.42,0.0,0.84654,9e-05,14.70316]
[1777331166500,41.84,77067.99,0.0,0.84659,9e-05,14.70005]
[1777331171535,41.84,77067.49,0.0,0.84654,9e-05,14.70292]
[1777331176570,41.84,77067.06,0.0,0.8465,9e-05,14.70537]
[1777331177577,41.84,77063.79,0.0,0.8462,9e-05,14.72366]
[1777331182612,41.84,77063.9,0.0,0.84622,9e-05,14.72293]
[1777331188654,41.84,77063.95,0.0,0.84622,9e-05,14.72252]
[1777331193689,41.84,77064.49,0.0,0.84631,9e-05,14.71511]
[1777331198724,41.84,77064.43,0.0,0.8463,9e-05,14.71541]
[1777331203759,41.84,77064.43,0.0,0.8463,9e-05,14.71541]
[1777331208793,41.84,77064.34,0.0,0.84629,9e-05,14.71592]
[1777331213828,41.84,77067.06,0.0,0.84654,9e-05,14.70076]
[1777331218864,41.84,77066.3,0.0,0.84647,9e-05,14.70514]
[1777331221886,41.84,77069.76,0.0,0.84678,9e-05,14.68588]
[1777331226920,41.84,77069.98,0.0,0.8468,9e-05,14.68494]
[1777331231954,41.84,77070.17,0.0,0.84681,9e-05,14.68415]
[1777331237997,41.84,77070.41,0.0,0.84683,9e-05,14.683]
[1777331244039,41.84,77070.44,0.0,0.84683,9e-05,14.68313]
[1777331250082,41.84,77070.99,0.0,0.84687,9e-05,14.68035]
[1777331255117,41.84,77069.83,0.0,0.8468,9e-05,14.68276]
[1777331261159,41.84,77070.2,0.0,0.84683,9e-05,14.68096]
[1777331266194,41.84,77070.7,0.0,0.84687,9e-05,14.67838]
[1777331271229,41.84,77070.51,0.0,0.84685,9e-05,14.67967]
[1777331280292,41.85,77070.5,0.0,0.84684,9e-05,14.68014]
[1777331282306,41.85,77067.02,0.0,0.84653,9e-05,14.69965]
[1777331287341,41.85,77066.11,0.0,0.84644,9e-05,14.70477]
[1777331292376,41.85,77065.53,0.0,0.84639,9e-05,14.70802]
[1777331297411,41.85,77064.19,0.0,0.84627,9e-05,14.71547]
[1777331302447,41.85,77064.66,0.0,0.84631,9e-05,14.71281]
[1777331307482,41.85,77064.49,0.0,0.84629,9e-05,14.71377]
[1777331312517,41.85,77063.31,0.0,0.84622,9e-05,14.71605]
[1777331317552,41.85,77064.69,0.0,0.84635,9e-05,14.70838]
[1777331322587,41.85,77063.94,0.0,0.84628,9e-05,14.71263]
[1777331327623,41.85,77064.0,0.0,0.84628,9e-05,14.71237]
[1777331330644,41.85,77056.16,0.0,0.84556,9e-05,14.75623]
[1777331332658,41.85,77054.35,0.0,0.8454,9e-05,14.76622]
[1777331337693,41.84,77054.16,0.0,0.84539,9e-05,14.76695]
[1777331342728,41.84,77054.27,0.0,0.8454,9e-05,14.76599]
[1777331347763,41.84,77048.93,0.0,0.84492,9e-05,14.79557]
[1777331352798,41.84,77048.82,0.0,0.84492,9e-05,14.79573]
[1777331356826,41.84,77040.3,0.0,0.84414,9e-05,14.84295]
[1777331358839,41.84,77036.91,0.0,0.84383,9e-05,14.86157]
[1777331360975,41.84,77033.18,0.0,0.84349,9e-05,14.88207]
[1777331363875,41.84,77029.39,0.0,0.84315,9e-05,14.90296]
[1777331368910,41.84,77026.51,0.0,0.84289,9e-05,14.91863]
[1777331370067,41.84,77026.51,0.0,0.84289,9e-05,14.91863]
[1777331370222,41.84,77026.51,0.0,0.84289,9e-05,14.91863]
[1777331370262,41.84,77026.51,0.0,0.84289,9e-05,14.91863]
[1777331375959,41.83,77022.68,0.0,0.84258,9e-05,14.93493]
[1777331378536,41.83,77023.01,0.0,0.84261,9e-05,14.93283]
[1777331378553,41.83,77023.01,0.0,0.84261,9e-05,14.93283]
[1777331378979,41.83,77022.97,0.0,0.84261,9e-05,14.93292]
[1777331379987,41.83,77018.38,0.0,0.84219,9e-05,14.95845]
[1777331380452,41.83,77018.38,0.0,0.84219,9e-05,14.95845]
[1777331380535,41.83,77018.38,0.0,0.84219,9e-05,14.95845]
[1777331380994,41.83,77015.2,0.0,0.8419,9e-05,14.97606]
[1777331385022,41.83,77019.55,0.0,0.84231,9e-05,14.95122]
[1777331391065,41.83,77018.52,0.0,0.84222,9e-05,14.95636]
[1777331392448,41.83,77018.52,0.0,0.84222,9e-05,14.95636]
[1777331392799,41.83,77018.4,0.0,0.84221,9e-05,14.95693]
[1777331393079,41.83,77018.25,0.0,0.8422,9e-05,14.95767]
[1777331399120,41.83,77018.6,0.0,0.84224,9e-05,14.955]
[1777331400465,41.83,77019.47,0.0,0.84233,9e-05,14.94999]
[1777331407177,41.82,77018.52,0.0,0.84226,9e-05,14.95434]
[1777331412150,41.82,77019.92,0.0,0.84239,9e-05,14.94599]
[1777331414423,41.82,77022.52,0.0,0.84264,9e-05,14.93122]
[1777331420319,41.82,77025.58,0.0,0.84293,9e-05,14.91352]
[1777331420361,41.82,77025.58,0.0,0.84293,9e-05,14.91352]
[1777331428326,41.82,77025.32,0.0,0.84292,9e-05,14.91422]
[1777331431955,41.82,77025.28,0.0,0.84292,9e-05,14.91427]
[1777331432008,41.82,77025.28,0.0,0.84292,9e-05,14.91427]
[1777331442425,41.81,77024.13,0.0,0.84286,9e-05,14.91535]
[1777331447461,41.81,77025.84,0.0,0.84304,9e-05,14.90474]
[1777331452496,41.81,77025.63,0.0,0.84304,9e-05,14.90472]
[1777331457531,41.8,77026.67,0.0,0.84315,9e-05,14.89771]
[1777331459243,41.8,77026.67,0.0,0.84315,9e-05,14.89771]
[1777331459295,41.8,77026.67,0.0,0.84315,9e-05,14.89771]
[1777331462569,41.8,77052.14,0.0,0.84552,9e-05,14.75404]
[1777331463576,41.8,77055.08,0.0,0.84579,9e-05,14.73752]
[1777331467660,41.8,77057.13,0.0,0.84598,9e-05,14.72588]
[1777331467712,41.8,77057.13,0.0,0.84598,9e-05,14.72588]
[1777331471632,41.8,77052.32,0.0,0.84554,9e-05,14.75255]
[1777331473943,41.8,77050.69,0.0,0.84539,9e-05,14.76161]
[1777331473995,41.8,77050.69,0.0,0.84539,9e-05,14.76161]
[1777331476915,41.8,77049.55,0.0,0.84529,9e-05,14.76777]
[1777331476924,41.8,77049.55,0.0,0.84529,9e-05,14.76777]
[1777331482709,41.8,77049.06,0.0,0.84526,9e-05,14.76989]
[1777331486790,41.8,77050.32,0.0,0.84538,9e-05,14.76257]
[1777331487011,41.8,77050.32,0.0,0.84538,9e-05,14.76257]
[1777331487244,41.8,77053.94,0.0,0.84571,9e-05,14.74214]
[1777331488441,41.8,77053.94,0.0,0.84571,9e-05,14.74214]
[1777331488493,41.8,77053.94,0.0,0.84571,9e-05,14.74214]
[1777331488543,41.8,77053.94,0.0,0.84571,9e-05,14.74209]
[1777331488929,41.8,77053.94,0.0,0.84571,9e-05,14.74209]
[1777331488981,41.8,77053.98,0.0,0.84572,9e-05,14.74182]
[1777331493510,41.79,77054.65,0.0,0.84581,9e-05,14.73364]
[1777331493524,41.79,77054.65,0.0,0.84581,9e-05,14.73364]
[1777331492778,41.79,77059.05,0.0,0.84622,9e-05,14.70898]
[1777331497814,41.79,77058.36,0.0,0.84616,9e-05,14.71277]
[1777331501015,41.79,77058.36,0.0,0.84616,9e-05,14.71277]
[1777331501039,41.79,77058.36,0.0,0.84616,9e-05,14.71277]
[1777331506877,41.79,77058.54,0.0,0.84617,9e-05,14.71166]
[1777331511912,41.79,77057.15,0.0,0.84605,9e-05,14.71935]
[1777331514694,41.79,77057.17,0.0,0.84605,9e-05,14.7192]
[1777331514721,41.79,77057.17,0.0,0.84605,9e-05,14.7192]
[1777331515113,41.79,77057.17,0.0,0.84605,9e-05,14.7192]
[1777331515148,41.79,77057.17,0.0,0.84605,9e-05,14.7192]
[1777331515156,41.79,77057.65,0.0,0.84609,9e-05,14.71649]
[1777331520975,41.79,77057.72,0.0,0.8461,9e-05,14.71601]
[1777331522753,41.79,77053.58,0.0,0.84572,9e-05,14.73916]
[1777331522774,41.79,77053.58,0.0,0.84572,9e-05,14.73916]
[1777331523034,41.79,77053.58,0.0,0.84572,9e-05,14.73916]
[1777331523067,41.79,77053.58,0.0,0.84572,9e-05,14.73916]
[1777331523135,41.79,77049.01,0.0,0.84531,9e-05,14.76468]
[1777331529031,41.79,77047.73,0.0,0.8452,9e-05,14.77127]
[1777331532356,41.79,77047.46,0.0,0.84518,9e-05,14.77258]
[1777331532408,41.79,77047.46,0.0,0.84518,9e-05,14.77258]
[1777331538094,41.79,77044.89,0.0,0.84495,9e-05,14.78633]
[1777331539293,41.79,77044.89,0.0,0.84495,9e-05,14.78633]
[1777331539345,41.79,77044.89,0.0,0.84495,9e-05,14.78633]
[1777331539516,41.79,77044.89,0.0,0.84495,9e-05,14.78633]
[1777331539569,41.79,77044.89,0.0,0.84495,9e-05,14.78633]
[1777331539549,41.79,77045.33,0.0,0.84499,9e-05,14.78375]
[1777331540108,41.79,77045.53,0.0,0.84501,9e-05,14.78252]
[1777331545143,41.79,77045.48,0.0,0.84502,9e-05,14.78226]
[1777331551185,41.79,77045.33,0.0,0.84505,9e-05,14.77814]
[1777331556220,41.78,77044.99,0.0,0.84502,9e-05,14.77956]
[1777331558335,41.78,77043.96,0.0,0.84493,9e-05,14.78522]
[1777331558387,41.78,77043.96,0.0,0.84493,9e-05,14.78522]
[1777331558755,41.78,77043.88,0.0,0.84492,9e-05,14.78556]
[1777331558807,41.78,77043.88,0.0,0.84492,9e-05,14.78556]
[1777331558908,41.78,77043.88,0.0,0.84493,9e-05,14.78545]
[1777331564275,41.78,77044.13,0.0,0.84496,9e-05,14.78354]
[1777331569310,41.78,77043.92,0.0,0.84495,9e-05,14.78422]
[1777331571737,41.78,77043.17,0.0,0.84488,9e-05,14.78822]
[1777331571789,41.78,77043.17,0.0,0.84488,9e-05,14.78822]
[1777331572175,41.78,77043.17,0.0,0.84488,9e-05,14.78822]
[1777331572184,41.78,77043.17,0.0,0.84488,9e-05,14.78822]
[1777331572332,41.78,77043.82,0.0,0.84494,9e-05,14.78448]
[1777331577367,41.78,77044.46,0.0,0.84501,9e-05,14.78044]
[1777331582627,41.78,77045.79,0.0,0.84514,9e-05,14.77265]
[1777331587250,41.78,77046.37,0.0,0.84519,9e-05,14.76903]
[1777331587302,41.78,77046.37,0.0,0.84519,9e-05,14.76903]
[1777331593479,41.77,77045.16,0.0,0.84509,9e-05,14.77527]
[1777331597258,41.77,77046.68,0.0,0.84524,9e-05,14.76654]
[1777331597326,41.77,77046.68,0.0,0.84524,9e-05,14.76654]
[1777331598041,41.77,77046.86,0.0,0.84525,9e-05,14.76547]
[1777331598082,41.77,77046.86,0.0,0.84525,9e-05,14.76547]
[1777331598516,41.77,77046.94,0.0,0.84526,9e-05,14.76496]
[1777331603551,41.77,77046.4,0.0,0.84522,9e-05,14.76767]
[1777331606979,41.77,77047.38,0.0,0.84531,9e-05,14.76199]
[1777331607031,41.77,77047.38,0.0,0.84531,9e-05,14.76199]
[1777331608286,41.77,77046.44,0.0,0.84522,9e-05,14.76719]
[1777331608409,41.77,77046.44,0.0,0.84522,9e-05,14.76719]
[1777331608586,41.77,77046.85,0.0,0.84526,9e-05,14.76483]
[1777331613621,41.77,77046.85,0.0,0.8453,9e-05,14.7602]
[1777331614561,41.77,77046.85,0.0,0.8453,9e-05,14.7602]
[1777331619667,41.77,77046.92,0.0,0.84531,9e-05,14.75946]
[1777331622623,41.77,77046.91,0.0,0.84531,9e-05,14.75946]
[1777331622755,41.77,77046.91,0.0,0.84531,9e-05,14.75946]
[1777331623094,41.77,77046.91,0.0,0.84531,9e-05,14.75946]
[1777331623146,41.77,77046.91,0.0,0.84531,9e-05,14.75946]
[1777331623234,41.77,77046.47,0.0,0.84528,9e-05,14.76175]
[1777331628465,41.77,77046.44,0.0,0.84528,9e-05,14.76174]
[1777331628517,41.77,77046.44,0.0,0.84528,9e-05,14.76174]
[1777331633765,41.77,77047.75,0.0,0.8454,9e-05,14.75402]
[1777331639807,41.77,77048.08,0.0,0.84544,9e-05,14.75188]
[1777331643305,41.77,77048.13,0.0,0.84544,9e-05,14.7515]
[1777331643357,41.77,77048.13,0.0,0.84544,9e-05,14.7515]
[1777331643794,41.77,77048.04,0.0,0.84544,9e-05,14.75192]
[1777331643799,41.77,77048.04,0.0,0.84544,9e-05,14.75192]
[1777331643835,41.77,77047.88,0.0,0.84542,9e-05,14.75281]
[1777331649877,41.77,77047.88,0.0,0.84543,9e-05,14.75253]
[1777331654911,41.76,77047.66,0.0,0.84541,9e-05,14.75354]
[1777331659946,41.76,77048.11,0.0,0.84545,9e-05,14.75078]
[1777331664982,41.76,77047.45,0.0,0.8454,9e-05,14.75425]
[1777331666729,41.76,77046.0,0.0,0.84527,9e-05,14.76228]
[1777331666909,41.76,77046.0,0.0,0.84527,9e-05,14.76228]
[1777331672506,41.76,77046.46,0.0,0.84531,9e-05,14.75948]
[1777331672638,41.76,77046.46,0.0,0.84531,9e-05,14.75948]
[1777331673043,41.76,77044.22,0.0,0.84514,9e-05,14.76758]
[1777331673103,41.76,77044.22,0.0,0.84514,9e-05,14.76758]
[1777331673144,41.76,77043.11,0.0,0.84504,9e-05,14.77373]
[1777331679080,41.76,77039.96,0.0,0.84476,9e-05,14.79091]
[1777331681200,41.76,77040.05,0.0,0.84477,9e-05,14.79033]
[1777331681283,41.76,77040.05,0.0,0.84477,9e-05,14.79033]
[1777331687136,41.76,77039.89,0.0,0.84476,9e-05,14.79068]
[1777331694185,41.76,77039.98,0.0,0.84478,9e-05,14.78959]
[1777331695643,41.76,77039.98,0.0,0.84478,9e-05,14.78959]
[1777331695695,41.76,77039.98,0.0,0.84478,9e-05,14.78959]
[1777331696730,41.76,77040.07,0.0,0.84479,9e-05,14.78897]
[1777331696782,41.76,77040.07,0.0,0.84479,9e-05,14.78897]
[1777331696831,41.76,77040.07,0.0,0.84479,9e-05,14.78885]
[1777331702241,41.75,77039.3,0.0,0.84473,9e-05,14.79246]
[1777331706682,41.75,77039.37,0.0,0.84474,9e-05,14.79172]
[1777331706709,41.75,77039.37,0.0,0.84474,9e-05,14.79172]
[1777331707660,41.75,77040.81,0.0,0.84488,9e-05,14.78353]
[1777331707724,41.75,77040.81,0.0,0.84488,9e-05,14.78353]
[1777331707761,41.75,77041.87,0.0,0.84498,9e-05,14.77749]
[1777331710297,41.75,77048.76,0.0,0.84561,9e-05,14.73864]
[1777331713651,41.75,77050.12,0.0,0.84574,9e-05,14.73098]
[1777331713703,41.75,77050.12,0.0,0.84574,9e-05,14.73098]
[1777331719360,41.75,77050.56,0.0,0.84578,9e-05,14.72829]
[1777331722925,41.75,77050.54,0.0,0.84578,9e-05,14.72834]
[1777331722978,41.75,77050.54,0.0,0.84578,9e-05,14.72834]
[1777331723869,41.75,77050.98,0.0,0.84582,9e-05,14.72581]
[1777331723884,41.75,77050.98,0.0,0.84582,9e-05,14.72581]
[1777331724395,41.75,77051.05,0.0,0.84583,9e-05,14.72538]
[1777331728114,41.75,77052.66,0.0,0.84598,9e-05,14.71626]
[1777331728124,41.75,77052.66,0.0,0.84598,9e-05,14.71626]
[1777331733458,41.75,77059.63,0.0,0.84665,9e-05,14.67301]
[1777331734073,41.75,77059.63,0.0,0.84665,9e-05,14.67301]
[1777331734083,41.75,77059.63,0.0,0.84665,9e-05,14.67301]
[1777331734389,41.75,77059.63,0.0,0.84665,9e-05,14.67301]
[1777331734446,41.75,77059.63,0.0,0.84665,9e-05,14.67301]
[1777331734465,41.75,77059.35,0.0,0.84662,9e-05,14.67462]
[1777331737486,41.75,77063.62,0.0,0.84702,9e-05,14.65049]
[1777331742521,41.75,77063.98,0.0,0.84706,9e-05,14.64795]
[1777331744410,41.75,77063.94,0.0,0.84706,9e-05,14.64807]
[1777331744458,41.75,77063.94,0.0,0.84706,9e-05,14.64807]
[1777331746872,41.75,77067.38,0.0,0.84738,9e-05,14.62852]
[1777331748360,41.75,77067.42,0.0,0.84738,9e-05,14.62809]
[1777331751754,41.75,77067.47,0.0,0.8474,9e-05,14.6272]
[1777331751766,41.75,77067.47,0.0,0.8474,9e-05,14.6272]
[1777331751855,41.75,77067.47,0.0,0.8474,9e-05,14.627]
[1777331757761,41.74,77067.53,0.0,0.84741,9e-05,14.62607]
[1777331757862,41.74,77067.7,0.0,0.84744,9e-05,14.62453]
[1777331759382,41.74,77066.99,0.0,0.84738,9e-05,14.62832]
[1777331759434,41.74,77066.99,0.0,0.84738,9e-05,14.62832]
[1777331762587,41.74,77066.73,0.0,0.84736,9e-05,14.62938]
[1777331762712,41.74,77066.73,0.0,0.84736,9e-05,14.62938]
[1777331762766,41.74,77066.73,0.0,0.84736,9e-05,14.62938]
[1777331762814,41.74,77066.39,0.0,0.84733,9e-05,14.63089]
[1777331765234,41.74,77066.76,0.0,0.84737,9e-05,14.62842]
[1777331765286,41.74,77066.76,0.0,0.84737,9e-05,14.62842]
[1777331769329,41.74,77068.45,0.0,0.84754,9e-05,14.61819]
[1777331769653,41.74,77068.45,0.0,0.84754,9e-05,14.61819]
[1777331769710,41.74,77067.66,0.0,0.84747,9e-05,14.62244]
[1777331769896,41.74,77067.66,0.0,0.84747,9e-05,14.62244]
[1777331769936,41.74,77067.66,0.0,0.84747,9e-05,14.62244]
[1777331769964,41.74,77067.66,0.0,0.84747,9e-05,14.62244]
[1777331770717,41.74,77078.62,0.0,0.84847,9e-05,14.56083]
[1777331771724,41.73,77083.94,0.0,0.84895,9e-05,14.53091]
[1777331772442,41.73,77083.94,0.0,0.84895,9e-05,14.53091]
[1777331772479,41.73,77083.94,0.0,0.84895,9e-05,14.53091]
[1777331772683,41.73,77083.94,0.0,0.84895,9e-05,14.53091]
[1777331772747,41.73,77083.94,0.0,0.84895,9e-05,14.53091]
[1777331772825,41.73,77082.48,0.0,0.84882,9e-05,14.53903]
[1777331779780,41.73,77085.69,0.0,0.84912,9e-05,14.52056]
[1777331785822,41.73,77085.77,0.0,0.84913,9e-05,14.51969]
[1777331790856,41.73,77085.52,0.0,0.84912,9e-05,14.52069]
[1777331791671,41.73,77085.52,0.0,0.84912,9e-05,14.52069]
[1777331791700,41.73,77085.52,0.0,0.84912,9e-05,14.52069]
[1777331791864,41.73,77085.58,0.0,0.84916,9e-05,14.51594]
[1777331792466,41.73,77085.58,0.0,0.84916,9e-05,14.51594]
[1777331792473,41.73,77085.58,0.0,0.84916,9e-05,14.51594]
[1777331797906,41.73,77085.66,0.0,0.84917,9e-05,14.51502]
[1777331803174,41.73,77085.31,0.0,0.84915,9e-05,14.51664]
[1777331803185,41.73,77085.31,0.0,0.84915,9e-05,14.51664]
[1777331803882,41.73,77085.31,0.0,0.84915,9e-05,14.51664]
[1777331803890,41.73,77085.31,0.0,0.84915,9e-05,14.51664]
[1777331803232,41.73,77085.79,0.0,0.84919,9e-05,14.51378]
[1777331808983,41.73,77130.02,0.0,0.85316,9e-05,14.26559]
[1777331809990,41.72,77139.92,0.0,0.85408,9e-05,14.2074]
[1777331810997,41.72,77141.82,0.0,0.85425,9e-05,14.19667]
[1777331812005,41.72,77138.51,0.0,0.85396,9e-05,14.21516]
[1777331813729,41.72,77138.51,0.0,0.85396,9e-05,14.21516]
[1777331813781,41.72,77138.51,0.0,0.85396,9e-05,14.21516]
[1777331813870,41.72,77135.99,0.0,0.85374,9e-05,14.22917]
[1777331817067,41.72,77136.07,0.0,0.85375,9e-05,14.22856]
[1777331817116,41.72,77136.07,0.0,0.85375,9e-05,14.22856]
[1777331822074,41.72,77144.2,0.0,0.85447,9e-05,14.18259]
[1777331825095,41.72,77147.05,0.0,0.85473,9e-05,14.16647]
[1777331830576,41.72,77148.42,0.0,0.85485,9e-05,14.15872]
[1777331830686,41.72,77182.77,0.0,0.85785,9e-05,13.96655]
[1777331831143,41.72,77193.51,0.0,0.85878,9e-05,13.90651]
[1777331832148,41.72,77189.33,0.0,0.85842,9e-05,13.92996]
[1777331833417,41.72,77189.33,0.0,0.85842,9e-05,13.92996]
[1777331833430,41.72,77182.52,0.0,0.85782,9e-05,13.96854]
[1777331834162,41.72,77171.3,0.0,0.85684,9e-05,14.03128]
[1777331835727,41.72,77171.3,0.0,0.85684,9e-05,14.03128]
[1777331835814,41.72,77169.47,0.0,0.85668,9e-05,14.042]
[1777331837189,41.72,77174.11,0.0,0.85708,9e-05,14.01641]
[1777331838205,41.72,77177.91,0.0,0.85741,9e-05,13.99516]
[1777331843240,41.72,77177.46,0.0,0.85735,9e-05,13.99913]
[1777331846261,41.73,77172.25,0.0,0.85688,9e-05,14.02899]
[1777331849805,41.73,77171.61,0.0,0.85682,9e-05,14.03298]
[1777331849811,41.73,77171.61,0.0,0.85682,9e-05,14.03298]
[1777331849911,41.73,77170.54,0.0,0.85672,9e-05,14.03916]
[1777331852303,41.73,77137.35,0.0,0.85384,9e-05,14.22093]
[1777331853310,41.73,77123.58,0.0,0.85261,9e-05,14.29815]
[1777331854317,41.73,77121.3,0.0,0.85241,9e-05,14.31093]
[1777331855324,41.73,77125.61,0.0,0.85279,9e-05,14.28678]
[1777331858745,41.73,77129.83,0.0,0.85317,9e-05,14.26326]
[1777331864387,41.73,77126.41,0.0,0.85286,9e-05,14.2828]
[1777331866698,41.73,77126.28,0.0,0.85284,9e-05,14.28358]
[1777331866709,41.73,77126.28,0.0,0.85284,9e-05,14.28358]
[1777331872443,41.73,77127.06,0.0,0.85291,9e-05,14.27954]
[1777331877477,41.73,77126.49,0.0,0.85285,9e-05,14.28298]
[1777331880918,41.73,77126.24,0.0,0.85283,9e-05,14.28445]
[1777331880938,41.73,77126.24,0.0,0.85283,9e-05,14.28445]
[1777331880937,41.73,77123.64,0.0,0.8526,9e-05,14.29905]
[1777331881507,41.73,77122.9,0.0,0.85253,9e-05,14.30321]
[1777331886440,41.73,77124.85,0.0,0.8527,9e-05,14.29234]
[1777331886480,41.73,77124.85,0.0,0.8527,9e-05,14.29234]
[1777331887654,41.73,77124.06,0.0,0.85263,9e-05,14.29679]
[1777331887706,41.73,77124.06,0.0,0.85263,9e-05,14.29679]
[1777331887755,41.73,77124.47,0.0,0.85267,9e-05,14.29451]
[1777331894628,41.73,77126.44,0.0,0.85284,9e-05,14.2837]
[1777331901678,41.73,77126.43,0.0,0.85284,9e-05,14.284]
[1777331905062,41.73,77126.86,0.0,0.85287,9e-05,14.28166]
[1777331905114,41.73,77126.86,0.0,0.85287,9e-05,14.28166]
[1777331910741,41.74,77126.06,0.0,0.8528,9e-05,14.28648]
[1777331913594,41.74,77126.41,0.0,0.85286,9e-05,14.2803]
[1777331913613,41.74,77126.41,0.0,0.85286,9e-05,14.2803]
[1777331913762,41.74,77126.86,0.0,0.8529,9e-05,14.27784]
[1777331914931,41.74,77126.86,0.0,0.8529,9e-05,14.27784]
[1777331915077,41.74,77127.25,0.0,0.85293,9e-05,14.27573]
[1777331920811,41.74,77126.26,0.0,0.85284,9e-05,14.28171]
[1777331925846,41.74,77126.62,0.0,0.85287,9e-05,14.28007]
[1777331926204,41.74,77126.62,0.0,0.85287,9e-05,14.28007]
[1777331926223,41.74,77126.62,0.0,0.85287,9e-05,14.28007]
[1777331926465,41.74,77126.62,0.0,0.85287,9e-05,14.28007]
[1777331926517,41.74,77126.62,0.0,0.85287,9e-05,14.28007]
[1777331926853,41.74,77126.97,0.0,0.8529,9e-05,14.27819]
[1777331931887,41.74,77129.13,0.0,0.85308,9e-05,14.2665]
[1777331932888,41.74,77129.13,0.0,0.85308,9e-05,14.2665]
[1777331932961,41.74,77129.13,0.0,0.85308,9e-05,14.2665]
[1777331932989,41.74,77129.84,0.0,0.85314,9e-05,14.26262]
[1777331934059,41.74,77130.4,0.0,0.85319,9e-05,14.25959]
[1777331934156,41.74,77130.4,0.0,0.85319,9e-05,14.25959]
[1777331940951,41.74,77130.48,0.0,0.85319,9e-05,14.25992]
[1777331944959,41.74,77130.98,0.0,0.85323,9e-05,14.25745]
[1777331945010,41.74,77130.98,0.0,0.85323,9e-05,14.25745]
[1777331945054,41.74,77131.09,0.0,0.85323,9e-05,14.25694]
[1777331946723,41.74,77130.88,0.0,0.85321,9e-05,14.25823]
[1777331946773,41.74,77130.88,0.0,0.85321,9e-05,14.25823]
[1777331952030,41.75,77127.26,0.0,0.85288,9e-05,14.27902]
[1777331957065,41.75,77127.3,0.0,0.85288,9e-05,14.27914]
[1777331959395,41.75,77127.65,0.0,0.85291,9e-05,14.2773]
[1777331960862,41.75,77127.65,0.0,0.85291,9e-05,14.27737]
[1777331960907,41.75,77127.65,0.0,0.85291,9e-05,14.27737]
[1777331966130,41.75,77128.66,0.0,0.85299,9e-05,14.27208]
[1777331968733,41.75,77128.62,0.0,0.85299,9e-05,14.27237]
[1777331968785,41.75,77128.62,0.0,0.85299,9e-05,14.27237]
[1777331974187,41.75,77128.58,0.0,0.85302,9e-05,14.26862]
[1777331979563,41.75,77128.2,0.0,0.85298,9e-05,14.271]
[1777331979615,41.75,77128.2,0.0,0.85298,9e-05,14.271]
[1777331985265,41.75,77128.35,0.0,0.85299,9e-05,14.27048]
[1777331989893,41.75,77128.52,0.0,0.853,9e-05,14.26972]
[1777331989942,41.75,77128.52,0.0,0.853,9e-05,14.26972]
[1777331995028,41.75,77128.47,0.0,0.85299,9e-05,14.27041]
[1777331995037,41.75,77128.47,0.0,0.85299,9e-05,14.27041]
[1777332000937,41.75,77129.2,0.0,0.85304,9e-05,14.2668]
[1777332002385,41.75,77140.61,0.0,0.85405,9e-05,14.20307]
[1777332003215,41.75,77140.61,0.0,0.85405,9e-05,14.20307]
[1777332009434,41.75,77142.42,0.0,0.85421,9e-05,14.19287]
[1777332014491,41.75,77143.02,0.0,0.85427,9e-05,14.18948]
[1777332014546,41.75,77143.02,0.0,0.85427,9e-05,14.18948]
[1777332020489,41.75,77144.32,0.0,0.85438,9e-05,14.18216]
[1777332020572,41.75,77144.32,0.0,0.85438,9e-05,14.18216]
[1777332021759,41.75,77144.53,0.0,0.8544,9e-05,14.18098]
[1777332022525,41.75,77139.4,0.0,0.85395,9e-05,14.20967]
[1777332026554,41.75,77137.14,0.0,0.85375,9e-05,14.22219]
[1777332026606,41.75,77137.14,0.0,0.85375,9e-05,14.22219]
[1777332032454,41.75,77136.03,0.0,0.85369,9e-05,14.22366]
[1777332032509,41.75,77136.03,0.0,0.85369,9e-05,14.22366]
[1777332037632,41.75,77135.03,0.0,0.85361,9e-05,14.22886]
[1777332042057,41.75,77135.42,0.0,0.85365,9e-05,14.22648]
[1777332042110,41.75,77135.42,0.0,0.85365,9e-05,14.22648]
[1777332047000,41.75,77138.63,0.0,0.85394,9e-05,14.20833]
[1777332047052,41.75,77138.63,0.0,0.85394,9e-05,14.20833]
[1777332047087,41.75,77142.12,0.0,0.85425,9e-05,14.18873]
[1777332052736,41.75,77142.91,0.0,0.85432,9e-05,14.18431]
[1777332055914,41.75,77142.93,0.0,0.85432,9e-05,14.18419]
[1777332055966,41.75,77142.93,0.0,0.85432,9e-05,14.18419]
[1777332063814,41.75,77140.72,0.0,0.85412,9e-05,14.19637]
[1777332070823,41.75,77141.56,0.0,0.8542,9e-05,14.19159]
[1777332071036,41.75,77141.56,0.0,0.8542,9e-05,14.19159]
[1777332071080,41.75,77138.28,0.0,0.85391,9e-05,14.20991]
[1777332073884,41.75,77133.99,0.0,0.85353,9e-05,14.23375]
[1777332078919,41.75,77134.42,0.0,0.85358,9e-05,14.231]
[1777332081698,41.75,77136.9,0.0,0.8538,9e-05,14.21699]
[1777332081751,41.75,77136.9,0.0,0.8538,9e-05,14.21699]
[1777332086975,41.75,77138.55,0.0,0.85395,9e-05,14.20755]
[1777332087475,41.75,77138.55,0.0,0.85395,9e-05,14.20755]
[1777332087527,41.75,77138.55,0.0,0.85395,9e-05,14.20755]
[1777332093017,41.75,77139.7,0.0,0.85409,9e-05,14.19661]
[1777332093408,41.75,77139.7,0.0,0.85409,9e-05,14.19661]
[1777332093460,41.75,77139.7,0.0,0.85409,9e-05,14.19661]
[1777332098984,41.75,77140.78,0.0,0.85418,9e-05,14.19051]
[1777332099325,41.75,77140.77,0.0,0.85418,9e-05,14.19056]
[1777332099371,41.75,77140.77,0.0,0.85418,9e-05,14.19056]
[1777332101695,41.75,77144.14,0.0,0.85448,9e-05,14.17169]
[1777332107114,41.75,77145.13,0.0,0.85456,9e-05,14.16631]
[1777332112150,41.75,77146.42,0.0,0.85468,9e-05,14.15923]
[1777332117184,41.75,77146.8,0.0,0.85471,9e-05,14.15731]
[1777332122219,41.75,77147.33,0.0,0.85475,9e-05,14.15458]
[1777332127255,41.75,77147.51,0.0,0.85476,9e-05,14.15384]
[1777332132290,41.75,77146.6,0.0,0.85468,9e-05,14.15921]
[1777332140345,41.75,77146.88,0.0,0.85469,9e-05,14.1581]
[1777332144374,41.75,77156.04,0.0,0.8555,9e-05,14.1071]
[1777332147394,41.75,77162.02,0.0,0.85602,9e-05,14.07399]
[1777332152430,41.75,77166.7,0.0,0.85645,9e-05,14.04437]
[1777332157465,41.76,77165.89,0.0,0.85636,9e-05,14.04988]
[1777332162500,41.76,77166.0,0.0,0.85635,9e-05,14.05042]
[1777332167536,41.76,77165.92,0.0,0.85633,9e-05,14.0518]
[1777332172571,41.76,77164.46,0.0,0.85619,9e-05,14.06086]
[1777332177608,41.77,77164.39,0.0,0.85617,9e-05,14.06206]
[1777332179622,41.77,77155.49,0.0,0.85539,9e-05,14.11208]
[1777332180629,41.77,77149.09,0.0,0.85482,9e-05,14.14792]
[1777332185664,41.77,77146.06,0.0,0.85456,9e-05,14.16485]
[1777332190700,41.77,77145.01,0.0,0.85446,9e-05,14.17079]
[1777332195733,41.77,77145.76,0.0,0.85453,9e-05,14.16671]
[1777332200769,41.77,77146.16,0.0,0.85456,9e-05,14.16465]
[1777332205803,41.77,77145.13,0.0,0.85447,9e-05,14.17058]
[1777332210839,41.77,77145.72,0.0,0.85452,9e-05,14.16747]
[1777332215875,41.77,77145.48,0.0,0.85453,9e-05,14.16467]
[1777332220908,41.77,77146.04,0.0,0.85457,9e-05,14.16177]
[1777332223930,41.77,77149.1,0.0,0.85484,9e-05,14.14484]
[1777332229972,41.77,77149.42,0.0,0.85486,9e-05,14.1435]
[1777332235007,41.77,77148.51,0.0,0.85477,9e-05,14.14902]
[1777332240042,41.77,77148.6,0.0,0.85478,9e-05,14.14885]
[1777332245077,41.78,77148.72,0.0,0.85478,9e-05,14.14852]
[1777332251118,41.78,77148.59,0.0,0.85476,9e-05,14.14964]
[1777332256154,41.78,77145.98,0.0,0.85453,9e-05,14.16452]
[1777332261189,41.78,77145.97,0.0,0.85453,9e-05,14.16477]
[1777332268238,41.78,77146.05,0.0,0.85453,9e-05,14.16462]
[1777332273274,41.78,77146.25,0.0,0.85458,9e-05,14.1594]
[1777332278309,41.78,77147.47,0.0,0.85468,9e-05,14.15286]
[1777332283344,41.78,77149.49,0.0,0.85485,9e-05,14.14191]
[1777332286365,41.78,77152.65,0.0,0.85513,9e-05,14.12448]
[1777332289386,41.78,77144.0,0.0,0.85436,9e-05,14.17309]
[1777332290393,41.78,77134.55,0.0,0.85353,9e-05,14.22595]
[1777332291400,41.78,77134.8,0.0,0.85355,9e-05,14.22451]
[1777332296435,41.78,77134.74,0.0,0.85355,9e-05,14.22466]
[1777332301470,41.78,77135.63,0.0,0.85363,9e-05,14.21954]
[1777332306504,41.78,77135.43,0.0,0.85361,9e-05,14.22055]
[1777332311540,41.78,77135.47,0.0,0.85362,9e-05,14.22024]
[1777332313554,41.78,77142.14,0.0,0.85421,9e-05,14.18292]
[1777332318589,41.78,77142.6,0.0,0.85424,9e-05,14.18052]
[1777332320603,41.78,77139.54,0.0,0.85397,9e-05,14.19771]
[1777332325639,41.78,77138.02,0.0,0.85384,9e-05,14.20629]
[1777332330674,41.78,77137.56,0.0,0.8538,9e-05,14.20888]
[1777332335709,41.78,77139.05,0.0,0.85396,9e-05,14.19629]
[1777332340744,41.78,77139.5,0.0,0.854,9e-05,14.19388]
[1777332345779,41.78,77138.59,0.0,0.85392,9e-05,14.19909]
[1777332350814,41.78,77137.58,0.0,0.85383,9e-05,14.20483]
[1777332356856,41.78,77137.8,0.0,0.85384,9e-05,14.20367]
[1777332361891,41.78,77140.0,0.0,0.85404,9e-05,14.19147]
[1777332366926,41.78,77140.07,0.0,0.85404,9e-05,14.19121]
[1777332371960,41.78,77137.98,0.0,0.85386,9e-05,14.20302]
[1777332375989,41.78,77134.81,0.0,0.85357,9e-05,14.22081]
[1777332382031,41.78,77133.82,0.0,0.85349,9e-05,14.22621]
[1777332387066,41.78,77133.29,0.0,0.85344,9e-05,14.22907]
[1777332392101,41.78,77134.9,0.0,0.85362,9e-05,14.21567]
[1777332397137,41.78,77134.45,0.0,0.85358,9e-05,14.21817]
[1777332402172,41.78,77133.68,0.0,0.85351,9e-05,14.22246]
[1777332407207,41.78,77134.87,0.0,0.85362,9e-05,14.21578]
[1777332409221,41.78,77134.82,0.0,0.85361,9e-05,14.21606]
[1777332412242,41.78,77135.41,0.0,0.85367,9e-05,14.21277]
[1777332417276,41.78,77137.5,0.0,0.85385,9e-05,14.20114]
[1777332422312,41.78,77138.88,0.0,0.85397,9e-05,14.19354]
[1777332427347,41.78,77139.57,0.0,0.85403,9e-05,14.18987]
[1777332434396,41.79,77137.97,0.0,0.85388,9e-05,14.19902]
[1777332439431,41.79,77138.35,0.0,0.85392,9e-05,14.197]
[1777332446480,41.79,77136.57,0.0,0.85376,9e-05,14.20711]
[1777332451515,41.79,77136.07,0.0,0.85375,9e-05,14.20557]
[1777332458300,41.79,77136.07,0.0,0.85375,9e-05,14.20557]
[1777332460577,41.79,77132.95,0.0,0.85347,9e-05,14.22328]
[1777332465613,41.79,77130.32,0.0,0.85322,9e-05,14.23884]
[1777332471655,41.79,77130.55,0.0,0.85323,9e-05,14.23852]
[1777332477697,41.79,77130.48,0.0,0.8532,9e-05,14.23986]
[1777332482740,41.8,77131.21,0.0,0.85326,9e-05,14.23652]
[1777332483933,41.8,77131.21,0.0,0.85326,9e-05,14.23652]
[1777332484162,41.8,77131.21,0.0,0.85326,9e-05,14.23652]
[1777332484483,41.8,77131.21,0.0,0.85326,9e-05,14.23652]
[1777332490795,41.8,77131.04,0.0,0.85323,9e-05,14.23859]
[1777332493616,41.8,77131.26,0.0,0.85324,9e-05,14.2375]
[1777332498438,41.8,77131.04,0.0,0.85322,9e-05,14.23923]
[1777332498482,41.8,77131.04,0.0,0.85322,9e-05,14.23923]
[1777332504895,41.8,77129.69,0.0,0.85308,9e-05,14.24802]
[1777332509930,41.81,77127.78,0.0,0.8529,9e-05,14.25919]
[1777332511444,41.81,77127.78,0.0,0.8529,9e-05,14.25919]
[1777332512076,41.81,77128.64,0.0,0.85301,9e-05,14.25013]
[1777332517986,41.81,77130.74,0.0,0.85318,9e-05,14.2392]
[1777332523021,41.81,77131.08,0.0,0.8532,9e-05,14.23789]
[1777332524505,41.81,77131.08,0.0,0.8532,9e-05,14.23789]
[1777332530070,41.81,77130.7,0.0,0.85316,9e-05,14.24084]
[1777332536112,41.81,77130.68,0.0,0.85315,9e-05,14.24165]
[1777332538842,41.81,77130.91,0.0,0.85316,9e-05,14.2406]
[1777332538849,41.81,77130.91,0.0,0.85316,9e-05,14.2406]
[1777332545175,41.82,77130.42,0.0,0.85311,9e-05,14.24417]
[1777332546516,41.82,77130.42,0.0,0.85311,9e-05,14.24417]
[1777332553231,41.82,77129.45,0.0,0.85301,9e-05,14.25046]
[1777332558266,41.82,77128.34,0.0,0.8529,9e-05,14.2572]
[1777332563301,41.82,77127.03,0.0,0.85278,9e-05,14.265]
[1777332568336,41.82,77127.42,0.0,0.8528,9e-05,14.26329]
[1777332573371,41.82,77128.27,0.0,0.85291,9e-05,14.25469]
[1777332578406,41.83,77127.78,0.0,0.85285,9e-05,14.25795]
[1777332584447,41.83,77127.93,0.0,0.85286,9e-05,14.25775]
[1777332590490,41.83,77128.05,0.0,0.85286,9e-05,14.25774]
[1777332595525,41.83,77128.5,0.0,0.85289,9e-05,14.25575]
[1777332600560,41.83,77128.86,0.0,0.85291,9e-05,14.25429]
[1777332606602,41.83,77128.77,0.0,0.8529,9e-05,14.25541]
[1777332612646,41.84,77128.35,0.0,0.85285,9e-05,14.25835]
[1777332617681,41.84,77135.55,0.0,0.85348,9e-05,14.21863]
[1777332622716,41.84,77137.44,0.0,0.85365,9e-05,14.20788]
[1777332627750,41.84,77135.17,0.0,0.85345,9e-05,14.22035]
[1777332632786,41.84,77135.13,0.0,0.85349,9e-05,14.21602]
[1777332637821,41.84,77136.35,0.0,0.8536,9e-05,14.20904]
[1777332642856,41.84,77136.41,0.0,0.8536,9e-05,14.20857]
[1777332647890,41.83,77136.7,0.0,0.85363,9e-05,14.20684]
[1777332653934,41.83,77136.65,0.0,0.85363,9e-05,14.207]
[1777332658969,41.83,77136.72,0.0,0.85364,9e-05,14.2065]
[1777332664009,41.83,77136.85,0.0,0.85365,9e-05,14.20598]
[1777332669041,41.84,77137.0,0.0,0.85365,9e-05,14.20593]
[1777332674076,41.84,77137.4,0.0,0.85367,9e-05,14.20422]
[1777332679110,41.84,77138.59,0.0,0.85378,9e-05,14.19751]
[1777332684146,41.84,77139.08,0.0,0.85382,9e-05,14.19474]
[1777332690187,41.84,77139.18,0.0,0.85383,9e-05,14.19415]
[1777332692202,41.84,77150.04,0.0,0.85483,9e-05,14.1292]
[1777332694216,41.84,77150.76,0.0,0.85489,9e-05,14.12537]
[1777332699589,41.84,77150.95,0.0,0.8549,9e-05,14.12467]
[1777332699641,41.84,77150.95,0.0,0.8549,9e-05,14.12467]
[1777332705293,41.84,77153.34,0.0,0.8551,9e-05,14.11194]
[1777332710328,41.84,77154.35,0.0,0.85518,9e-05,14.10674]
[1777332713697,41.84,77154.35,0.0,0.85518,9e-05,14.10674]
[1777332719391,41.84,77155.78,0.0,0.85529,9e-05,14.09965]
[1777332722708,41.85,77155.91,0.0,0.8553,9e-05,14.09902]
[1777332722763,41.85,77160.15,0.0,0.85567,9e-05,14.07555]
[1777332727447,41.85,77164.75,0.0,0.85606,9e-05,14.05054]
[1777332729461,41.85,77167.9,0.0,0.85634,9e-05,14.03329]
[1777332734495,41.85,77168.76,0.0,0.8564,9e-05,14.02938]
[1777332738523,41.85,77181.08,0.0,0.85746,9e-05,13.96135]
[1777332739531,41.85,77183.64,0.0,0.85768,9e-05,13.94711]
[1777332744566,41.85,77183.42,0.0,0.85766,9e-05,13.94862]
[1777332749602,41.85,77184.79,0.0,0.85778,9e-05,13.94098]
[1777332750128,41.85,77184.79,0.0,0.85778,9e-05,13.94098]
[1777332750291,41.85,77184.79,0.0,0.85778,9e-05,13.94098]
[1777332750608,41.85,77185.31,0.0,0.85782,9e-05,13.93799]
[1777332755120,41.85,77185.35,0.0,0.85786,9e-05,13.93358]
[1777332755642,41.85,77185.56,0.0,0.85788,9e-05,13.93249]
[1777332758665,41.85,77193.44,0.0,0.85855,9e-05,13.88886]
[1777332759671,41.85,77198.33,0.0,0.85898,9e-05,13.8616]
[1777332759980,41.85,77198.33,0.0,0.85898,9e-05,13.8616]
[1777332760171,41.85,77198.33,0.0,0.85898,9e-05,13.8616]
[1777332760678,41.85,77199.21,0.0,0.85905,9e-05,13.85671]
[1777332765712,41.85,77197.22,0.0,0.85888,9e-05,13.86781]
[1777332770748,41.85,77197.66,0.0,0.85892,9e-05,13.86535]
[1777332777797,41.85,77197.57,0.0,0.85891,9e-05,13.86586]
[1777332782836,41.85,77198.31,0.0,0.85898,9e-05,13.86175]
[1777332788878,41.85,77199.31,0.0,0.85906,9e-05,13.85624]
[1777332793913,41.85,77198.92,0.0,0.85903,9e-05,13.85845]
[1777332798948,41.85,77199.46,0.0,0.85907,9e-05,13.85549]
[1777332800962,41.85,77188.79,0.0,0.85815,9e-05,13.91492]
[1777332801969,41.85,77189.18,0.0,0.85819,9e-05,13.91267]
[1777332807003,41.85,77189.27,0.0,0.85819,9e-05,13.9121]
[1777332812040,41.85,77189.77,0.0,0.85827,9e-05,13.90488]
[1777332817864,41.85,77189.12,0.0,0.85822,9e-05,13.90823]
[1777332824131,41.85,77189.56,0.0,0.85827,9e-05,13.90525]
[1777332831182,41.85,77189.33,0.0,0.85825,9e-05,13.90611]
[1777332837224,41.85,77189.4,0.0,0.85827,9e-05,13.90529]
[1777332842259,41.85,77189.76,0.0,0.8583,9e-05,13.90301]
[1777332847294,41.85,77195.96,0.0,0.85884,9e-05,13.86823]
[1777332852329,41.85,77196.07,0.0,0.85885,9e-05,13.86767]
[1777332857364,41.85,77195.14,0.0,0.85877,9e-05,13.8728]
[1777332862399,41.85,77195.72,0.0,0.85882,9e-05,13.86953]
[1777332867433,41.85,77195.94,0.0,0.85884,9e-05,13.86827]
[1777332872469,41.85,77195.73,0.0,0.85886,9e-05,13.86506]
[1777332877503,41.85,77196.35,0.0,0.85891,9e-05,13.86155]
[1777332882539,41.85,77195.5,0.0,0.85884,9e-05,13.86618]
[1777332887574,41.85,77196.2,0.0,0.8589,9e-05,13.86213]
[1777332892609,41.85,77196.49,0.0,0.85893,9e-05,13.86035]
[1777332894819,41.85,77197.36,0.0,0.85901,9e-05,13.85547]
[1777332894835,41.85,77211.25,0.0,0.8602,9e-05,13.77809]
[1777332895934,41.85,77211.25,0.0,0.8602,9e-05,13.77809]
[1777332896028,41.85,77219.98,0.0,0.86095,9e-05,13.72958]
[1777332897646,41.85,77219.09,0.0,0.86087,9e-05,13.73484]
[1777332902681,41.85,77212.53,0.0,0.86029,9e-05,13.77205]
[1777332904825,41.85,77213.54,0.0,0.86038,9e-05,13.76652]
[1777332904851,41.85,77213.54,0.0,0.86038,9e-05,13.76652]
[1777332904926,41.85,77213.31,0.0,0.86036,9e-05,13.76791]
[1777332905741,41.85,77213.31,0.0,0.86036,9e-05,13.76791]
[1777332906237,41.85,77213.4,0.0,0.86036,9e-05,13.76752]
[1777332906708,41.85,77213.18,0.0,0.86034,9e-05,13.76885]
[1777332908834,41.85,77213.18,0.0,0.86034,9e-05,13.76885]
[1777332908842,41.85,77214.62,0.0,0.86046,9e-05,13.76106]
[1777332910737,41.85,77219.11,0.0,0.86084,9e-05,13.73635]
[1777332913805,41.85,77219.08,0.0,0.86084,9e-05,13.73684]
[1777332913872,41.85,77219.08,0.0,0.86084,9e-05,13.73684]
[1777332913906,41.85,77220.91,0.0,0.86099,9e-05,13.72681]
[1777332914169,41.85,77220.91,0.0,0.86099,9e-05,13.72681]
[1777332914764,41.85,77222.94,0.0,0.86116,9e-05,13.7157]
[1777332917786,41.86,77217.2,0.0,0.86066,9e-05,13.74819]
[1777332918793,41.86,77213.88,0.0,0.86038,9e-05,13.76681]
[1777332923828,41.86,77213.53,0.0,0.86034,9e-05,13.76935]
[1777332925145,41.86,77213.37,0.0,0.86032,9e-05,13.77036]
[1777332925842,41.86,77212.81,0.0,0.86027,9e-05,13.7736]
[1777332926218,41.86,77212.81,0.0,0.86027,9e-05,13.7736]
[1777332926848,41.86,77211.14,0.0,0.86013,9e-05,13.783]
[1777332931884,41.86,77210.87,0.0,0.86013,9e-05,13.78064]
[1777332934874,41.86,77210.99,0.0,0.86014,9e-05,13.78008]
[1777332934923,41.86,77210.99,0.0,0.86014,9e-05,13.78008]
[1777332934971,41.86,77211.06,0.0,0.86014,9e-05,13.77992]
[1777332939455,41.86,77210.89,0.0,0.86012,9e-05,13.7812]
[1777332939940,41.86,77209.17,0.0,0.85997,9e-05,13.79101]
[1777332944974,41.86,77210.29,0.0,0.86006,9e-05,13.78533]
[1777332950010,41.86,77207.78,0.0,0.85984,9e-05,13.79984]
[1777332951298,41.86,77208.03,0.0,0.85986,9e-05,13.79854]
[1777332952024,41.87,77209.05,0.0,0.85994,9e-05,13.79296]
[1777332955009,41.87,77209.1,0.0,0.85994,9e-05,13.79288]
[1777332955045,41.87,77209.3,0.0,0.85996,9e-05,13.79187]
[1777332959073,41.87,77203.31,0.0,0.85944,9e-05,13.82555]
[1777332963561,41.87,77201.91,0.0,0.85932,9e-05,13.83349]
[1777332963611,41.87,77201.91,0.0,0.85932,9e-05,13.83349]
[1777332963660,41.87,77201.88,0.0,0.85931,9e-05,13.83373]
[1777332969336,41.87,77202.73,0.0,0.85938,9e-05,13.82917]
[1777332975185,41.87,77202.81,0.0,0.85939,9e-05,13.82903]
[1777332980220,41.87,77202.14,0.0,0.85932,9e-05,13.83298]
[1777332986262,41.87,77202.26,0.0,0.85933,9e-05,13.83256]
[1777332991297,41.87,77202.15,0.0,0.85935,9e-05,13.82902]
[1777332996332,41.87,77202.11,0.0,0.85934,9e-05,13.82977]
[1777333001367,41.87,77202.41,0.0,0.85936,9e-05,13.82835]
[1777333006403,41.87,77202.26,0.0,0.85935,9e-05,13.8295]
[1777333011438,41.87,77202.33,0.0,0.85935,9e-05,13.82938]
[1777333014464,41.87,77205.77,0.0,0.85964,9e-05,13.8104]
[1777333016479,41.88,77211.88,0.0,0.86016,9e-05,13.77657]
[1777333021516,41.88,77213.89,0.0,0.86033,9e-05,13.76608]
[1777333022523,41.88,77220.01,0.0,0.86085,9e-05,13.73219]
[1777333024537,41.88,77226.41,0.0,0.86139,9e-05,13.697]
[1777333029571,41.88,77227.31,0.0,0.86145,9e-05,13.69325]
[1777333034607,41.89,77227.5,0.0,0.86144,9e-05,13.69346]
[1777333040641,41.89,77228.3,0.0,0.8615,9e-05,13.69004]
[1777333040752,41.89,77228.3,0.0,0.8615,9e-05,13.69004]
[1777333040853,41.89,77228.3,0.0,0.86149,9e-05,13.69057]
[1777333043467,41.89,77228.3,0.0,0.86149,9e-05,13.69057]
[1777333043670,41.89,77228.19,0.0,0.86147,9e-05,13.69196]
[1777333044676,41.89,77222.58,0.0,0.86099,9e-05,13.7234]
[1777333045684,41.89,77217.83,0.0,0.86058,9e-05,13.75001]
[1777333047698,41.89,77214.54,0.0,0.86029,9e-05,13.76864]
[1777333050300,41.89,77212.76,0.0,0.86013,9e-05,13.77882]
[1777333050352,41.89,77212.76,0.0,0.86013,9e-05,13.77882]
[1777333050719,41.89,77213.78,0.0,0.86022,9e-05,13.77327]
[1777333055753,41.9,77213.42,0.0,0.86021,9e-05,13.7716]
[1777333060789,41.9,77211.92,0.0,0.86007,9e-05,13.78055]
[1777333065824,41.9,77212.45,0.0,0.86011,9e-05,13.77819]
[1777333070858,41.9,77212.14,0.0,0.86008,9e-05,13.78048]
[1777333075894,41.9,77211.88,0.0,0.86005,9e-05,13.78249]
[1777333080928,41.9,77212.17,0.0,0.86006,9e-05,13.78144]
[1777333084956,41.91,77215.25,0.0,0.86032,9e-05,13.76477]
[1777333089992,41.91,77218.63,0.0,0.8606,9e-05,13.74673]
[1777333095031,41.91,77220.84,0.0,0.86077,9e-05,13.73526]
[1777333097044,41.91,77216.01,0.0,0.86036,9e-05,13.76245]
[1777333102080,41.91,77214.66,0.0,0.86023,9e-05,13.77057]
[1777333107114,41.91,77214.96,0.0,0.86025,9e-05,13.76951]
[1777333112149,41.92,77214.7,0.0,0.86025,9e-05,13.76721]
[1777333117185,41.92,77215.09,0.0,0.86027,9e-05,13.76565]
[1777333122220,41.92,77214.8,0.0,0.86024,9e-05,13.76786]
[1777333127255,41.92,77215.33,0.0,0.86028,9e-05,13.7655]
[1777333132290,41.92,77215.53,0.0,0.86029,9e-05,13.76495]
[1777333134304,41.92,77219.18,0.0,0.86059,9e-05,13.74492]
[1777333136318,41.92,77222.66,0.0,0.86089,9e-05,13.7259]
[1777333138332,41.92,77219.62,0.0,0.86062,9e-05,13.74311]
[1777333143368,41.93,77220.68,0.0,0.8607,9e-05,13.73795]
[1777333147395,41.93,77216.27,0.0,0.86032,9e-05,13.76303]
[1777333152429,41.93,77216.33,0.0,0.86031,9e-05,13.76328]
[1777333157465,41.93,77216.82,0.0,0.86035,9e-05,13.76112]
[1777333162501,41.93,77217.06,0.0,0.86036,9e-05,13.76036]
[1777333167536,41.93,77217.33,0.0,0.86037,9e-05,13.75943]
[1777333168543,41.93,77213.8,0.0,0.86007,9e-05,13.77915]
[1777333171563,41.94,77210.69,0.0,0.85983,9e-05,13.79242]
[1777333174585,41.94,77213.8,0.0,0.8601,9e-05,13.77538]
[1777333179619,41.94,77213.35,0.0,0.86005,9e-05,13.77834]
[1777333184655,41.94,77212.97,0.0,0.86001,9e-05,13.7809]
[1777333189691,41.94,77213.63,0.0,0.86006,9e-05,13.77768]
[1777333194724,41.94,77212.66,0.0,0.85997,9e-05,13.78353]
[1777333199760,41.94,77212.59,0.0,0.85996,9e-05,13.78435]
[1777333202781,41.94,77217.0,0.0,0.86033,9e-05,13.76014]
[1777333203788,41.94,77220.48,0.0,0.86063,9e-05,13.74094]
[1777333207816,41.94,77225.62,0.0,0.86106,9e-05,13.71304]
[1777333210837,41.95,77228.82,0.0,0.86132,9e-05,13.69586]
[1777333215872,41.95,77227.9,0.0,0.86123,9e-05,13.70197]
[1777333220907,41.95,77229.03,0.0,0.86131,9e-05,13.69652]
[1777333225942,41.95,77228.59,0.0,0.86126,9e-05,13.69974]
[1777333230977,41.96,77227.18,0.0,0.86113,9e-05,13.70839]
[1777333236014,41.96,77227.64,0.0,0.86119,9e-05,13.70236]
[1777333237021,41.96,77223.8,0.0,0.86086,9e-05,13.72384]
[1777333238028,41.96,77220.2,0.0,0.86055,9e-05,13.74399]
[1777333243063,41.96,77219.14,0.0,0.86045,9e-05,13.75049]
[1777333248098,41.96,77219.1,0.0,0.86044,9e-05,13.75132]
[1777333253133,41.96,77220.56,0.0,0.86055,9e-05,13.74381]
[1777333258168,41.97,77220.46,0.0,0.86054,9e-05,13.74499]
[1777333264210,41.97,77220.54,0.0,0.86053,9e-05,13.74528]
[1777333269245,41.97,77221.89,0.0,0.86064,9e-05,13.73841]
[1777333270252,41.97,77225.28,0.0,0.86093,9e-05,13.71972]
[1777333275286,41.97,77225.49,0.0,0.86093,9e-05,13.71932]
[1777333281329,41.97,77225.34,0.0,0.86091,9e-05,13.72103]
[1777333286364,41.98,77225.44,0.0,0.86091,9e-05,13.72113]
[1777333291399,41.98,77225.73,0.0,0.86096,9e-05,13.71569]
[1777333296434,41.98,77224.91,0.0,0.86088,9e-05,13.72087]
[1777333301469,41.98,77227.38,0.0,0.86108,9e-05,13.70772]
[1777333306503,41.98,77226.86,0.0,0.86103,9e-05,13.71116]
[1777333311539,41.98,77229.07,0.0,0.86121,9e-05,13.6994]
[1777333316574,41.98,77229.14,0.0,0.86121,9e-05,13.69962]
[1777333321609,41.99,77229.55,0.0,0.86123,9e-05,13.69795]
[1777333323623,41.99,77232.66,0.0,0.86149,8e-05,13.68096]
[1777333324630,41.99,77236.77,0.0,0.86184,8e-05,13.6583]
[1777333329665,41.99,77238.89,0.0,0.86201,8e-05,13.64682]
[1777333334700,41.99,77242.21,0.0,0.86229,8e-05,13.62868]
[1777333338728,41.99,77252.46,0.0,0.86315,8e-05,13.57214]
[1777333339813,41.99,77252.46,0.0,0.86315,8e-05,13.57214]
[1777333339872,41.99,77252.46,0.0,0.86315,8e-05,13.57214]
[1777333340194,41.99,77252.46,0.0,0.86315,8e-05,13.57214]
[1777333340288,41.99,77254.98,0.0,0.86337,8e-05,13.55799]
[1777333341749,41.99,77251.83,0.0,0.8631,8e-05,13.57569]
[1777333342755,41.99,77248.35,0.0,0.86281,8e-05,13.59507]
[1777333343776,41.99,77269.3,0.0,0.86457,8e-05,13.47912]
[1777333344780,41.99,77276.89,0.0,0.8652,8e-05,13.43711]
[1777333346793,41.99,77266.3,0.0,0.86431,8e-05,13.49591]
[1777333348808,41.99,77281.82,0.0,0.86561,8e-05,13.41018]
[1777333349815,41.99,77286.42,0.0,0.86599,8e-05,13.38493]
[1777333353843,41.99,77281.6,0.0,0.86561,8e-05,13.40805]
[1777333355857,41.99,77276.1,0.0,0.86514,8e-05,13.43879]
[1777333358889,41.99,77280.82,0.0,0.86553,8e-05,13.41308]
[1777333360155,41.99,77280.82,0.0,0.86553,8e-05,13.41308]
[1777333360207,41.99,77280.82,0.0,0.86553,8e-05,13.41308]
[1777333360215,41.99,77280.82,0.0,0.86553,8e-05,13.41308]
[1777333360286,42.0,77281.61,0.0,0.8656,8e-05,13.40888]
[1777333364165,42.0,77281.79,0.0,0.8656,8e-05,13.40839]
[1777333364266,42.0,77281.95,0.0,0.86561,8e-05,13.40767]
[1777333368962,42.0,77289.01,0.0,0.86619,8e-05,13.3694]
[1777333369969,42.0,77300.89,0.0,0.86717,8e-05,13.30382]
[1777333370976,42.0,77300.06,0.0,0.8671,8e-05,13.3085]
[1777333372089,42.0,77300.06,0.0,0.8671,8e-05,13.3085]
[1777333372141,42.0,77300.06,0.0,0.8671,8e-05,13.3085]
[1777333372191,42.0,77300.97,0.0,0.86718,8e-05,13.30358]
[1777333376296,42.0,77300.55,0.0,0.86714,8e-05,13.30621]
[1777333378073,42.0,77298.9,0.0,0.867,8e-05,13.31552]
[1777333378131,42.0,77295.59,0.0,0.86672,8e-05,13.33388]
[1777333384071,42.0,77297.18,0.0,0.86685,8e-05,13.32545]
[1777333386086,42.0,77302.85,0.0,0.86732,8e-05,13.29424]
[1777333388100,42.0,77297.13,0.0,0.86684,8e-05,13.32611]
[1777333389107,42.0,77293.55,0.0,0.86654,8e-05,13.34594]
[1777333394142,42.0,77293.93,0.0,0.86657,8e-05,13.34405]
[1777333399177,42.0,77295.91,0.0,0.86673,8e-05,13.33365]
[1777333404211,42.01,77295.98,0.0,0.86671,8e-05,13.33463]
[1777333405218,42.01,77299.34,0.0,0.86699,8e-05,13.31636]
[1777333410254,42.01,77298.72,0.0,0.86691,8e-05,13.32132]
[1777333413275,42.01,77295.68,0.0,0.86669,8e-05,13.33396]
[1777333418310,42.01,77298.21,0.0,0.8669,8e-05,13.32026]
[1777333423501,42.02,77295.87,0.0,0.8667,8e-05,13.33358]
[1777333423346,42.02,77283.3,0.0,0.86565,8e-05,13.4032]
[1777333424353,42.02,77280.86,0.0,0.86545,8e-05,13.41679]
[1777333429388,42.02,77280.12,0.0,0.86538,8e-05,13.42136]
[1777333434424,42.02,77279.09,0.0,0.86529,8e-05,13.4275]
[1777333436045,42.02,77278.43,0.0,0.86523,8e-05,13.43123]
[1777333436282,42.02,77278.43,0.0,0.86523,8e-05,13.43123]
[1777333439459,42.02,77282.22,0.0,0.86554,8e-05,13.41061]
[1777333440465,42.02,77285.43,0.0,0.86581,8e-05,13.39299]
[1777333441473,42.02,77290.54,0.0,0.86623,8e-05,13.36491]
[1777333446507,42.02,77288.97,0.0,0.86609,8e-05,13.3744]
[1777333447833,42.02,77288.9,0.0,0.86608,8e-05,13.37494]
[1777333451545,42.02,77278.69,0.0,0.86522,8e-05,13.43188]
[1777333453559,42.03,77275.59,0.0,0.86496,8e-05,13.44919]
[1777333458594,42.03,77274.47,0.0,0.86486,8e-05,13.45575]
[1777333463629,42.03,77273.8,0.0,0.8648,8e-05,13.45978]
[1777333466650,42.03,77277.47,0.0,0.86511,8e-05,13.43973]
[1777333471685,42.03,77277.23,0.0,0.86511,8e-05,13.43719]
[1777333476720,42.03,77278.91,0.0,0.86525,8e-05,13.42843]
[1777333481756,42.03,77278.06,0.0,0.86517,8e-05,13.43367]
[1777333483769,42.03,77287.6,0.0,0.86596,8e-05,13.3812]
[1777333484776,42.03,77297.25,0.0,0.86675,8e-05,13.32806]
[1777333485783,42.03,77297.16,0.0,0.86674,8e-05,13.32874]
[1777333487797,42.03,77293.23,0.0,0.86642,8e-05,13.35071]
[1777333490818,42.03,77299.95,0.0,0.86697,8e-05,13.31369]
[1777333495882,42.03,77301.21,0.0,0.86707,8e-05,13.30696]
[1777333495929,42.03,77301.21,0.0,0.86707,8e-05,13.30696]
[1777333501895,42.04,77299.22,0.0,0.8669,8e-05,13.31843]
[1777333502902,42.04,77295.68,0.0,0.86661,8e-05,13.33803]
[1777333506126,42.04,77296.09,0.0,0.86664,8e-05,13.33586]
[1777333508103,42.04,77296.16,0.0,0.86664,8e-05,13.33552]
[1777333508601,42.04,77296.16,0.0,0.86664,8e-05,13.33552]
[1777333511965,42.04,77292.79,0.0,0.86636,8e-05,13.35435]
[1777333517001,42.04,77292.91,0.0,0.86636,8e-05,13.35462]
[1777333519066,42.04,77293.69,0.0,0.86642,8e-05,13.35051]
[1777333519117,42.04,77293.69,0.0,0.86642,8e-05,13.35051]
[1777333525057,42.04,77288.85,0.0,0.866,8e-05,13.37865]
[1777333526464,42.04,77288.85,0.0,0.866,8e-05,13.37865]
[1777333526473,42.04,77288.85,0.0,0.866,8e-05,13.37865]
[1777333532107,42.05,77286.0,0.0,0.86578,8e-05,13.39113]
[1777333532977,42.05,77286.0,0.0,0.86578,8e-05,13.39113]
[1777333533245,42.05,77286.0,0.0,0.86578,8e-05,13.39113]
[1777333539156,42.05,77286.51,0.0,0.86581,8e-05,13.38936]
[1777333543974,42.05,77286.42,0.0,0.86579,8e-05,13.39048]
[1777333544008,42.05,77286.42,0.0,0.86579,8e-05,13.39048]
[1777333549226,42.05,77286.33,0.0,0.86577,8e-05,13.39172]
[1777333551088,42.05,77286.86,0.0,0.86581,8e-05,13.38892]
[1777333551200,42.05,77286.86,0.0,0.86581,8e-05,13.38892]
[1777333554261,42.05,77299.73,0.0,0.86687,8e-05,13.31848]
[1777333555268,42.05,77302.32,0.0,0.86708,8e-05,13.30426]
[1777333556432,42.05,77302.32,0.0,0.86708,8e-05,13.30426]
[1777333556484,42.05,77302.32,0.0,0.86708,8e-05,13.30426]
[1777333562318,42.06,77301.86,0.0,0.86704,8e-05,13.30726]
[1777333564287,42.06,77303.42,0.0,0.86717,8e-05,13.29872]
[1777333564366,42.06,77303.42,0.0,0.86717,8e-05,13.29872]
[1777333570075,42.06,77306.99,0.0,0.86745,8e-05,13.27958]
[1777333570085,42.06,77306.99,0.0,0.86745,8e-05,13.27958]
[1777333571745,42.06,77306.94,0.0,0.86745,8e-05,13.27996]
[1777333572299,42.06,77307.53,0.0,0.8675,8e-05,13.2766]
[1777333572388,42.06,77306.88,0.0,0.86744,8e-05,13.28029]
[1777333575740,42.06,77306.17,0.0,0.86738,8e-05,13.28442]
[1777333576417,42.06,77306.87,0.0,0.86744,8e-05,13.28078]
[1777333577163,42.06,77306.87,0.0,0.86744,8e-05,13.28078]
[1777333577215,42.06,77306.87,0.0,0.86744,8e-05,13.28078]
[1777333578430,42.06,77318.52,0.0,0.86839,8e-05,13.21687]
[1777333579438,42.06,77320.99,0.0,0.86859,8e-05,13.20348]
[1777333584473,42.06,77323.5,0.0,0.86879,8e-05,13.1899]
[1777333586058,42.06,77323.05,0.0,0.86875,8e-05,13.19239]
[1777333586110,42.06,77323.05,0.0,0.86875,8e-05,13.19239]
[1777333586772,42.06,77323.05,0.0,0.86875,8e-05,13.19239]
[1777333586848,42.06,77323.26,0.0,0.86877,8e-05,13.19124]
[1777333587494,42.06,77323.13,0.0,0.86876,8e-05,13.19197]
[1777333592529,42.06,77322.48,0.0,0.86874,8e-05,13.19118]
[1777333593946,42.06,77323.3,0.0,0.86881,8e-05,13.18667]
[1777333593998,42.06,77323.3,0.0,0.86881,8e-05,13.18667]
[1777333595550,42.06,77317.4,0.0,0.86832,8e-05,13.21916]
[1777333597603,42.06,77315.11,0.0,0.86813,8e-05,13.23194]
[1777333597741,42.06,77315.11,0.0,0.86813,8e-05,13.23194]
[1777333600987,42.06,77315.42,0.0,0.86815,8e-05,13.23086]
[1777333601039,42.06,77315.42,0.0,0.86815,8e-05,13.23086]
[1777333601591,42.06,77315.92,0.0,0.86819,8e-05,13.22826]
[1777333603606,42.06,77315.49,0.0,0.86815,8e-05,13.23095]
[1777333606627,42.07,77314.95,0.0,0.8681,8e-05,13.2344]
[1777333607536,42.07,77314.95,0.0,0.8681,8e-05,13.2344]
[1777333607589,42.07,77314.95,0.0,0.8681,8e-05,13.2344]
[1777333608974,42.07,77314.95,0.0,0.86809,8e-05,13.2347]
[1777333612739,42.07,77311.34,0.0,0.86779,8e-05,13.25502]
[1777333612791,42.07,77311.34,0.0,0.86779,8e-05,13.25502]
[1777333613675,42.07,77311.74,0.0,0.86782,8e-05,13.25309]
[1777333614879,42.07,77310.46,0.0,0.86771,8e-05,13.26028]
[1777333614931,42.07,77310.46,0.0,0.86771,8e-05,13.26028]
[1777333620725,42.07,77312.24,0.0,0.86785,8e-05,13.25134]
[1777333625482,42.07,77310.99,0.0,0.86774,8e-05,13.25879]
[1777333625522,42.07,77310.99,0.0,0.86774,8e-05,13.25879]
[1777333625964,42.07,77309.32,0.0,0.8676,8e-05,13.26812]
[1777333626010,42.07,77309.32,0.0,0.8676,8e-05,13.26812]
[1777333626766,42.07,77309.14,0.0,0.86758,8e-05,13.26923]
[1777333631802,42.07,77314.94,0.0,0.86805,8e-05,13.23789]
[1777333632715,42.07,77314.94,0.0,0.86805,8e-05,13.23789]
[1777333632992,42.07,77314.13,0.0,0.86798,8e-05,13.24252]
[1777333637045,42.08,77314.84,0.0,0.86803,8e-05,13.23909]
[1777333639527,42.08,77310.65,0.0,0.86768,8e-05,13.26247]
[1777333639578,42.08,77310.65,0.0,0.86768,8e-05,13.26247]
[1777333639683,42.08,77309.97,0.0,0.86762,8e-05,13.26647]
[1777333642456,42.08,77309.98,0.0,0.86762,8e-05,13.26653]
[1777333642506,42.08,77309.98,0.0,0.86762,8e-05,13.26653]
[1777333647914,42.08,77309.45,0.0,0.86757,8e-05,13.2703]
[1777333652949,42.08,77309.06,0.0,0.86756,8e-05,13.26868]
[1777333656767,42.08,77308.98,0.0,0.86755,8e-05,13.26946]
[1777333656820,42.08,77308.98,0.0,0.86755,8e-05,13.26946]
[1777333657412,42.08,77307.91,0.0,0.86746,8e-05,13.27535]
[1777333657463,42.08,77307.91,0.0,0.86746,8e-05,13.27535]
[1777333657695,42.08,77308.45,0.0,0.8675,8e-05,13.27278]
[1777333660000,42.09,77301.1,0.0,0.86688,8e-05,13.31385]
[1777333661609,42.09,77301.1,0.0,0.86688,8e-05,13.31385]
[1777333661621,42.09,77301.1,0.0,0.86688,8e-05,13.31385]
[1777333662851,42.09,77302.45,0.0,0.86699,8e-05,13.30693]
[1777333662902,42.09,77303.3,0.0,0.86706,8e-05,13.30225]
[1777333663021,42.09,77306.03,0.0,0.86728,8e-05,13.28746]
[1777333668058,42.09,77309.56,0.0,0.86755,8e-05,13.26919]
[1777333669730,42.09,77309.56,0.0,0.86755,8e-05,13.26919]
[1777333669782,42.09,77309.56,0.0,0.86755,8e-05,13.26919]
[1777333675107,42.09,77310.99,0.0,0.86765,8e-05,13.26303]
[1777333676758,42.09,77310.99,0.0,0.86765,8e-05,13.26303]
[1777333676810,42.09,77310.99,0.0,0.86765,8e-05,13.26303]
[1777333677413,42.1,77310.74,0.0,0.86762,8e-05,13.26453]
[1777333677484,42.1,77310.74,0.0,0.86762,8e-05,13.26453]
[1777333677514,42.1,77311.21,0.0,0.86766,8e-05,13.26206]
[1777333681497,42.1,77311.36,0.0,0.86767,8e-05,13.26161]
[1777333681546,42.1,77311.36,0.0,0.86767,8e-05,13.26161]
[1777333682156,42.1,77321.07,0.0,0.86846,8e-05,13.20848]
[1777333687191,42.1,77321.49,0.0,0.86848,8e-05,13.20723]
[1777333689631,42.1,77321.77,0.0,0.8685,8e-05,13.2059]
[1777333689680,42.1,77321.77,0.0,0.8685,8e-05,13.2059]
[1777333690204,42.1,77322.34,0.0,0.86855,8e-05,13.20274]
[1777333690245,42.1,77322.34,0.0,0.86855,8e-05,13.20274]
[1777333690347,42.1,77322.3,0.0,0.86854,8e-05,13.20294]
[1777333692143,42.1,77322.31,0.0,0.86854,8e-05,13.20287]
[1777333692225,42.1,77321.87,0.0,0.86851,8e-05,13.20527]
[1777333695247,42.1,77320.69,0.0,0.86841,8e-05,13.21169]
[1777333695299,42.1,77320.69,0.0,0.86841,8e-05,13.21169]
[1777333700406,42.1,77319.45,0.0,0.86831,8e-05,13.21829]
[1777333700458,42.1,77319.45,0.0,0.86831,8e-05,13.21829]
[1777333700730,42.1,77319.45,0.0,0.86831,8e-05,13.21829]
[1777333700782,42.1,77319.45,0.0,0.86831,8e-05,13.21829]
[1777333700831,42.1,77318.99,0.0,0.86828,8e-05,13.22077]
[1777333706325,42.1,77316.08,0.0,0.86803,8e-05,13.23713]
[1777333706377,42.1,77316.08,0.0,0.86803,8e-05,13.23713]
[1777333711094,42.1,77312.06,0.0,0.8677,8e-05,13.25984]
[1777333711141,42.1,77312.06,0.0,0.8677,8e-05,13.25984]
[1777333711359,42.1,77311.83,0.0,0.86771,8e-05,13.25688]
[1777333715641,42.1,77311.9,0.0,0.86771,8e-05,13.25671]
[1777333715693,42.1,77311.9,0.0,0.86771,8e-05,13.25671]
[1777333721430,42.11,77311.7,0.0,0.86768,8e-05,13.25904]
[1777333722241,42.11,77311.7,0.0,0.86768,8e-05,13.25904]
[1777333722294,42.11,77311.7,0.0,0.86768,8e-05,13.25904]
[1777333722850,42.11,77311.7,0.0,0.86768,8e-05,13.25904]
[1777333722902,42.11,77311.7,0.0,0.86768,8e-05,13.25904]
[1777333722874,42.11,77312.08,0.0,0.86771,8e-05,13.25706]
[1777333723444,42.11,77312.29,0.0,0.86772,8e-05,13.25602]
[1777333728479,42.11,77311.58,0.0,0.86765,8e-05,13.26084]
[1777333729845,42.11,77311.58,0.0,0.86765,8e-05,13.26084]
[1777333729897,42.11,77311.58,0.0,0.86765,8e-05,13.26084]
[1777333730493,42.11,77311.78,0.0,0.86766,8e-05,13.25999]
[1777333732324,42.11,77310.36,0.0,0.86755,8e-05,13.26793]
[1777333736771,42.11,77309.86,0.0,0.8675,8e-05,13.27112]
[1777333736818,42.11,77309.86,0.0,0.8675,8e-05,13.27112]
[1777333741041,42.11,77309.4,0.0,0.86745,8e-05,13.27413]
[1777333741209,42.11,77309.4,0.0,0.86745,8e-05,13.27413]
[1777333741239,42.11,77309.4,0.0,0.86745,8e-05,13.27413]
[1777333741570,42.11,77309.61,0.0,0.86747,8e-05,13.27307]
[1777333746605,42.11,77309.97,0.0,0.86749,8e-05,13.2716]
[1777333752647,42.12,77310.79,0.0,0.86755,8e-05,13.26768]
[1777333754584,42.12,77309.95,0.0,0.86748,8e-05,13.2724]
[1777333754636,42.12,77309.95,0.0,0.86748,8e-05,13.2724]
[1777333754661,42.12,77310.89,0.0,0.86756,8e-05,13.26733]
[1777333756797,42.12,77310.89,0.0,0.86756,8e-05,13.26733]
[1777333756866,42.12,77310.89,0.0,0.86756,8e-05,13.26733]
[1777333758689,42.12,77316.44,0.0,0.868,8e-05,13.23725]
[1777333761855,42.12,77319.32,0.0,0.86824,8e-05,13.22173]
[1777333761908,42.12,77319.32,0.0,0.86824,8e-05,13.22173]
[1777333761915,42.12,77318.75,0.0,0.86819,8e-05,13.22503]
[1777333763396,42.12,77320.66,0.0,0.86834,8e-05,13.2147]
[1777333763448,42.12,77320.66,0.0,0.86834,8e-05,13.2147]
[1777333767633,42.12,77325.26,0.0,0.86871,8e-05,13.18996]
[1777333767761,42.12,77325.26,0.0,0.86871,8e-05,13.18996]
[1777333767795,42.12,77325.26,0.0,0.86871,8e-05,13.18996]
[1777333767928,42.12,77325.26,0.0,0.86871,8e-05,13.18996]
[1777333767942,42.12,77326.84,0.0,0.86884,8e-05,13.18126]
[1777333769766,42.12,77332.95,0.0,0.86934,8e-05,13.1477]
[1777333773738,42.12,77331.47,0.0,0.86925,8e-05,13.15164]
[1777333773791,42.12,77331.47,0.0,0.86925,8e-05,13.15164]
[1777333773793,42.12,77330.8,0.0,0.86919,8e-05,13.15537]
[1777333774004,42.12,77330.8,0.0,0.86919,8e-05,13.15537]
[1777333774018,42.12,77330.8,0.0,0.86919,8e-05,13.15537]
[1777333777827,42.12,77341.7,0.0,0.87007,8e-05,13.09577]
[1777333778832,42.12,77341.75,0.0,0.87008,8e-05,13.09564]
[1777333779502,42.12,77341.75,0.0,0.87008,8e-05,13.09564]
[1777333779555,42.12,77341.75,0.0,0.87008,8e-05,13.09564]
[1777333779839,42.12,77341.13,0.0,0.87002,8e-05,13.09919]
[1777333780249,42.12,77341.13,0.0,0.87002,8e-05,13.09919]
[1777333780301,42.12,77341.13,0.0,0.87002,8e-05,13.09919]
[1777333785881,42.12,77339.74,0.0,0.8699,8e-05,13.10763]
[1777333790915,42.13,77339.12,0.0,0.86984,8e-05,13.11172]
[1777333795951,42.13,77340.33,0.0,0.86993,8e-05,13.1058]
[1777333800986,42.13,77339.5,0.0,0.86985,8e-05,13.1111]
[1777333801035,42.13,77339.5,0.0,0.86985,8e-05,13.1111]
[1777333801086,42.13,77339.5,0.0,0.86985,8e-05,13.1111]
[1777333801993,42.13,77339.25,0.0,0.86983,8e-05,13.11262]
[1777333803033,42.13,77338.93,0.0,0.8698,8e-05,13.11452]
[1777333803085,42.13,77338.93,0.0,0.8698,8e-05,13.11452]
[1777333813463,42.13,77339.14,0.0,0.8698,8e-05,13.11467]
[1777333813734,42.13,77339.14,0.0,0.8698,8e-05,13.11467]
[1777333813836,42.14,77338.62,0.0,0.86975,8e-05,13.11782]
[1777333814485,42.14,77338.62,0.0,0.86975,8e-05,13.11782]
[1777333814534,42.14,77338.62,0.0,0.86975,8e-05,13.11782]
[1777333819446,42.14,77338.26,0.0,0.86971,8e-05,13.12039]
[1777333819497,42.14,77338.26,0.0,0.86971,8e-05,13.12039]
[1777333819549,42.14,77337.52,0.0,0.86965,8e-05,13.12474]
[1777333820112,42.14,77337.52,0.0,0.86965,8e-05,13.12474]
[1777333820159,42.14,77337.52,0.0,0.86965,8e-05,13.12474]
[1777333825451,42.14,77333.36,0.0,0.8693,8e-05,13.14809]
[1777333825471,42.14,77333.36,0.0,0.8693,8e-05,13.14809]
[1777333825861,42.14,77333.36,0.0,0.8693,8e-05,13.14809]
[1777333825913,42.14,77333.36,0.0,0.8693,8e-05,13.14809]
[1777333826013,42.14,77329.78,0.0,0.86901,8e-05,13.16795]
[1777333831198,42.14,77329.8,0.0,0.86904,8e-05,13.16377]
[1777333832424,42.14,77329.8,0.0,0.86904,8e-05,13.16377]
[1777333832466,42.14,77329.8,0.0,0.86904,8e-05,13.16377]
[1777333832525,42.14,77328.24,0.0,0.86891,8e-05,13.17245]
[1777333833245,42.14,77328.24,0.0,0.86891,8e-05,13.17245]
[1777333833252,42.14,77328.24,0.0,0.86891,8e-05,13.17245]
[1777333833794,42.14,77328.24,0.0,0.86891,8e-05,13.17245]
[1777333833891,42.14,77328.2,0.0,0.86891,8e-05,13.17272]
[1777333839781,42.14,77327.47,0.0,0.86885,8e-05,13.17686]
[1777333840382,42.14,77328.54,0.0,0.86893,8e-05,13.17105]
[1777333840433,42.14,77328.54,0.0,0.86893,8e-05,13.17105]
[1777333846779,42.14,77329.75,0.0,0.86903,8e-05,13.16471]
[1777333846827,42.14,77329.75,0.0,0.86903,8e-05,13.16471]
[1777333846928,42.14,77329.73,0.0,0.86903,8e-05,13.16487]
[1777333847344,42.14,77329.73,0.0,0.86903,8e-05,13.16487]
[1777333847396,42.14,77329.73,0.0,0.86903,8e-05,13.16487]
[1777333852248,42.14,77329.83,0.0,0.86903,8e-05,13.16455]
[1777333852615,42.14,77329.83,0.0,0.86903,8e-05,13.16455]
[1777333852861,42.14,77329.83,0.0,0.86903,8e-05,13.16455]
[1777333852962,42.14,77324.01,0.0,0.86855,8e-05,13.19657]
[1777333855366,42.14,77320.44,0.0,0.86826,8e-05,13.21614]
[1777333860199,42.14,77321.78,0.0,0.86837,8e-05,13.20868]
[1777333860251,42.14,77321.78,0.0,0.86837,8e-05,13.20868]
[1777333865624,42.14,77322.26,0.0,0.86841,8e-05,13.20598]
[1777333865676,42.14,77322.26,0.0,0.86841,8e-05,13.20598]
[1777333865927,42.14,77322.26,0.0,0.86841,8e-05,13.20598]
[1777333865983,42.14,77322.58,0.0,0.86844,8e-05,13.20421]
[1777333866127,42.14,77322.58,0.0,0.86844,8e-05,13.20421]
[1777333871478,42.14,77319.03,0.0,0.86815,8e-05,13.22359]
[1777333874882,42.14,77319.09,0.0,0.86816,8e-05,13.22321]
[1777333874935,42.14,77319.09,0.0,0.86816,8e-05,13.22321]
[1777333875027,42.14,77318.81,0.0,0.86813,8e-05,13.22473]
[1777333875206,42.14,77318.81,0.0,0.86813,8e-05,13.22473]
[1777333875259,42.14,77318.81,0.0,0.86813,8e-05,13.22473]
[1777333880541,42.14,77319.54,0.0,0.8682,8e-05,13.22065]
[1777333885577,42.14,77319.6,0.0,0.8682,8e-05,13.22033]
[1777333887525,42.14,77319.6,0.0,0.8682,8e-05,13.22033]
[1777333887577,42.14,77319.6,0.0,0.8682,8e-05,13.22033]
[1777333887793,42.14,77319.6,0.0,0.8682,8e-05,13.22033]
[1777333887845,42.14,77319.6,0.0,0.8682,8e-05,13.22033]
[1777333887873,42.14,77319.41,0.0,0.86818,8e-05,13.22139]
[1777333892448,42.14,77318.46,0.0,0.86814,8e-05,13.22231]
[1777333892831,42.14,77318.46,0.0,0.86814,8e-05,13.22231]
[1777333892884,42.14,77318.46,0.0,0.86814,8e-05,13.22231]
[1777333898668,42.14,77316.97,0.0,0.86802,8e-05,13.23044]
[1777333903702,42.14,77317.01,0.0,0.86802,8e-05,13.23009]
[1777333905070,42.14,77317.01,0.0,0.86802,8e-05,13.23009]
[1777333905122,42.14,77316.38,0.0,0.86797,8e-05,13.23352]
[1777333910752,42.14,77318.66,0.0,0.86816,8e-05,13.2208]
[1777333911398,42.14,77318.66,0.0,0.86816,8e-05,13.2208]
[1777333911450,42.14,77318.66,0.0,0.86816,8e-05,13.2208]
[1777333916794,42.14,77318.63,0.0,0.86816,8e-05,13.22079]
[1777333921829,42.14,77317.15,0.0,0.86804,8e-05,13.22893]
[1777333923819,42.14,77316.88,0.0,0.86802,8e-05,13.23048]
[1777333923871,42.14,77316.88,0.0,0.86802,8e-05,13.23048]
[1777333929885,42.14,77315.31,0.0,0.86788,8e-05,13.2395]
[1777333932436,42.14,77315.62,0.0,0.86791,8e-05,13.23789]
[1777333932488,42.14,77315.62,0.0,0.86791,8e-05,13.23789]
[1777333937941,42.14,77315.26,0.0,0.86788,8e-05,13.2395]
[1777333942976,42.14,77313.75,0.0,0.86777,8e-05,13.24737]
[1777333945009,42.14,77312.53,0.0,0.86767,8e-05,13.25398]
[1777333945061,42.14,77312.53,0.0,0.86767,8e-05,13.25398]
[1777333950025,42.14,77309.08,0.0,0.86738,8e-05,13.27299]
[1777333950699,42.14,77309.08,0.0,0.86738,8e-05,13.27299]
[1777333951031,42.14,77305.53,0.0,0.86712,8e-05,13.28842]
[1777333951269,42.14,77305.53,0.0,0.86712,8e-05,13.28842]
[1777333954619,42.14,77301.99,0.0,0.86682,8e-05,13.30858]
[1777333960096,42.14,77301.92,0.0,0.86681,8e-05,13.3094]
[1777333962160,42.14,77302.32,0.0,0.86684,8e-05,13.30724]
[1777333962211,42.14,77302.68,0.0,0.86687,8e-05,13.30532]
[1777333972799,42.14,77301.19,0.0,0.86674,8e-05,13.31377]
[1777333972862,42.14,77301.19,0.0,0.86674,8e-05,13.31377]
[1777333978090,42.15,77300.25,0.0,0.86665,8e-05,13.31968]
[1777333983257,42.15,77299.46,0.0,0.86657,8e-05,13.32523]
[1777333988292,42.15,77298.96,0.0,0.86651,8e-05,13.3291]
[1777333993327,42.15,77298.33,0.0,0.86645,8e-05,13.33366]
[1777333998362,42.16,77297.75,0.0,0.86639,8e-05,13.33771]
[1777334001383,42.16,77301.85,0.0,0.86671,8e-05,13.31578]
[1777334006993,42.16,77303.35,0.0,0.86683,8e-05,13.30798]
[1777334007425,42.16,77309.08,0.0,0.86729,8e-05,13.27747]
[1777334008432,42.16,77312.95,0.0,0.8676,8e-05,13.25673]
[1777334013468,42.17,77310.49,0.0,0.86742,8e-05,13.26653]
[1777334014683,42.17,77307.41,0.0,0.86717,8e-05,13.28357]
[1777334020171,42.17,77307.92,0.0,0.86719,8e-05,13.28189]
[1777334020224,42.17,77307.92,0.0,0.86719,8e-05,13.28189]
[1777334020517,42.17,77314.44,0.0,0.86772,8e-05,13.24643]
[1777334021939,42.17,77314.44,0.0,0.86772,8e-05,13.24643]
[1777334027565,42.17,77316.56,0.0,0.86788,8e-05,13.23585]
[1777334032618,42.17,77315.4,0.0,0.86778,8e-05,13.2428]
[1777334032670,42.17,77315.4,0.0,0.86778,8e-05,13.2428]
[1777334038643,42.18,77316.95,0.0,0.86789,8e-05,13.23527]
[1777334043647,42.18,77317.54,0.0,0.86793,8e-05,13.23261]
[1777334044685,42.18,77330.58,0.0,0.869,8e-05,13.16114]
[1777334045707,42.18,77339.51,0.0,0.86972,8e-05,13.11219]
[1777334046643,42.18,77339.51,0.0,0.86972,8e-05,13.11219]
[1777334046708,42.18,77385.28,0.0,0.8734,8e-05,12.86178]
[1777334047717,42.18,77405.16,0.0,0.87497,8e-05,12.7538]
[1777334048608,42.18,77405.16,0.0,0.87497,8e-05,12.7538]
[1777334048722,42.18,77412.14,0.0,0.87551,8e-05,12.71594]
[1777334050737,42.18,77413.72,0.0,0.87563,8e-05,12.7078]
[1777334053758,42.18,77407.5,0.0,0.87513,8e-05,12.7424]
[1777334054765,42.18,77399.75,0.0,0.87451,8e-05,12.78507]
[1777334055772,42.19,77394.34,0.0,0.87408,8e-05,12.81494]
[1777334059800,42.19,77390.37,0.0,0.87375,8e-05,12.83783]
[1777334061814,42.19,77399.45,0.0,0.87446,8e-05,12.78887]
[1777334062820,42.19,77408.35,0.0,0.87516,8e-05,12.74073]
[1777334063828,42.19,77408.91,0.0,0.8752,8e-05,12.73811]
[1777334066062,42.19,77408.85,0.0,0.87518,8e-05,12.73887]
[1777334066105,42.19,77406.52,0.0,0.87499,8e-05,12.752]
[1777334067856,42.2,77402.4,0.0,0.87466,8e-05,12.77527]
[1777334069037,42.2,77402.4,0.0,0.87466,8e-05,12.77527]
[1777334069050,42.2,77401.97,0.0,0.87462,8e-05,12.778]
[1777334069860,42.2,77401.97,0.0,0.87462,8e-05,12.778]
[1777334069874,42.2,77402.59,0.0,0.87466,8e-05,12.775]
[1777334070939,42.2,77402.59,0.0,0.87466,8e-05,12.775]
[1777334070991,42.2,77402.59,0.0,0.87466,8e-05,12.775]
[1777334071093,42.2,77399.02,0.0,0.87441,8e-05,12.79052]
[1777334073136,42.2,77398.54,0.0,0.87437,8e-05,12.7935]
[1777334073179,42.2,77401.0,0.0,0.87456,8e-05,12.78045]
[1777334073902,42.2,77405.28,0.0,0.87489,8e-05,12.75752]
[1777334077761,42.21,77405.21,0.0,0.87486,8e-05,12.75917]
[1777334077802,42.21,77405.21,0.0,0.87486,8e-05,12.75917]
[1777334082026,42.21,77404.41,0.0,0.87478,8e-05,12.76521]
[1777334083415,42.21,77401.19,0.0,0.87451,8e-05,12.78358]
[1777334083467,42.21,77401.19,0.0,0.87451,8e-05,12.78358]
[1777334083976,42.21,77401.6,0.0,0.87454,8e-05,12.78174]
[1777334084983,42.21,77407.34,0.0,0.87499,8e-05,12.75088]
[1777334088017,42.22,77426.59,0.0,0.87648,8e-05,12.64754]
[1777334089011,42.22,77430.28,0.0,0.87676,8e-05,12.62785]
[1777334094046,42.22,77430.53,0.0,0.87675,8e-05,12.62846]
[1777334096060,42.22,77435.34,0.0,0.87712,8e-05,12.6029]
[1777334101095,42.23,77441.94,0.0,0.87761,8e-05,12.56858]
[1777334106133,42.23,77442.68,0.0,0.87765,8e-05,12.56577]
[1777334109154,42.23,77437.57,0.0,0.87724,8e-05,12.59433]
[1777334111168,42.24,77432.2,0.0,0.87681,8e-05,12.62412]
[1777334113182,42.24,77425.69,0.0,0.8763,8e-05,12.66028]
[1777334114188,42.24,77414.85,0.0,0.87544,8e-05,12.71965]
[1777334115196,42.24,77414.05,0.0,0.87537,8e-05,12.72437]
[1777334118217,42.24,77406.35,0.0,0.87475,8e-05,12.76732]
[1777334121238,42.24,77400.7,0.0,0.87429,8e-05,12.79901]
[1777334124270,42.25,77395.05,0.0,0.87384,8e-05,12.83061]
[1777334127290,42.25,77401.58,0.0,0.87434,8e-05,12.79575]
[1777334128298,42.25,77404.78,0.0,0.87459,8e-05,12.77864]
[1777334130312,42.25,77409.7,0.0,0.87497,8e-05,12.75255]
[1777334135347,42.26,77411.93,0.0,0.87515,8e-05,12.73804]
[1777334140381,42.26,77411.79,0.0,0.87511,8e-05,12.74079]
[1777334145417,42.27,77415.87,0.0,0.8754,8e-05,12.72058]
[1777334150452,42.27,77415.41,0.0,0.87534,8e-05,12.72516]
[1777334152466,42.27,77410.96,0.0,0.87498,8e-05,12.75015]
[1777334157501,42.28,77407.69,0.0,0.87469,8e-05,12.76978]
[1777334161530,42.28,77399.69,0.0,0.87404,8e-05,12.8147]
[1777334166566,42.29,77400.95,0.0,0.87413,8e-05,12.80902]
[1777334171601,42.29,77399.68,0.0,0.87401,8e-05,12.81737]
[1777334176636,42.29,77395.92,0.0,0.87369,8e-05,12.83896]
[1777334181671,42.29,77394.37,0.0,0.87356,8e-05,12.84839]
[1777334186705,42.3,77394.41,0.0,0.87355,8e-05,12.84908]
[1777334191741,42.3,77394.69,0.0,0.87359,8e-05,12.84405]
[1777334196776,42.3,77394.81,0.0,0.87359,8e-05,12.84418]
[1777334201811,42.3,77392.95,0.0,0.87343,8e-05,12.85503]
[1777334206846,42.3,77393.38,0.0,0.87346,8e-05,12.85331]
[1777334211880,42.31,77394.81,0.0,0.87356,8e-05,12.84615]
[1777334216916,42.31,77393.61,0.0,0.87346,8e-05,12.85327]
[1777334221951,42.31,77391.54,0.0,0.87329,8e-05,12.86502]
[1777334226986,42.31,77391.32,0.0,0.87326,8e-05,12.86663]
[1777334229000,42.31,77414.18,0.0,0.87507,8e-05,12.74246]
[1777334230007,42.31,77417.47,0.0,0.87532,8e-05,12.72486]
[1777334231015,42.31,77407.38,0.0,0.87452,8e-05,12.77996]
[1777334232023,42.31,77400.08,0.0,0.87394,8e-05,12.81986]
[1777334237056,42.31,77398.32,0.0,0.8738,8e-05,12.83016]
[1777334238064,42.31,77392.65,0.0,0.87334,8e-05,12.86115]
[1777334240078,42.32,77388.05,0.0,0.87298,8e-05,12.88636]
[1777334246397,42.32,77388.25,0.0,0.87299,8e-05,12.88554]
[1777334252162,42.32,77387.29,0.0,0.87294,8e-05,12.88686]
[1777334257197,42.32,77386.47,0.0,0.87287,8e-05,12.89162]
[1777334260218,42.32,77381.43,0.0,0.87247,8e-05,12.91908]
[1777334265254,42.32,77379.23,0.0,0.8723,8e-05,12.93088]
[1777334270289,42.32,77379.27,0.0,0.8723,8e-05,12.93064]
[1777334273310,42.32,77370.25,0.0,0.87158,8e-05,12.97986]
[1777334275324,42.32,77369.76,0.0,0.87154,8e-05,12.98242]
[1777334275900,42.32,77369.76,0.0,0.87154,8e-05,12.98242]
[1777334275954,42.32,77369.76,0.0,0.87154,8e-05,12.98242]
[1777334276331,42.32,77369.42,0.0,0.87151,8e-05,12.98422]
[1777334280559,42.32,77373.23,0.0,0.87182,8e-05,12.96322]
[1777334280725,42.32,77373.23,0.0,0.87182,8e-05,12.96322]
[1777334286495,42.32,77369.27,0.0,0.87151,8e-05,12.98463]
[1777334286543,42.32,77369.27,0.0,0.87151,8e-05,12.98463]
[1777334287410,42.32,77369.51,0.0,0.87153,8e-05,12.98318]
[1777334292445,42.31,77368.75,0.0,0.87148,8e-05,12.98671]
[1777334297480,42.31,77368.26,0.0,0.87145,8e-05,12.98878]
[1777334299056,42.31,77365.76,0.0,0.87125,8e-05,13.00232]
[1777334305917,42.31,77366.22,0.0,0.87129,8e-05,12.99945]
[1777334305968,42.31,77366.22,0.0,0.87129,8e-05,12.99945]
[1777334306018,42.31,77361.63,0.0,0.87093,8e-05,13.02387]
[1777334309502,42.31,77366.49,0.0,0.87133,8e-05,12.9969]
[1777334314600,42.31,77365.96,0.0,0.87133,8e-05,12.99449]
[1777334319634,42.3,77366.0,0.0,0.87135,8e-05,12.99331]
[1777334324670,42.3,77367.02,0.0,0.87144,8e-05,12.9868]
[1777334329705,42.3,77366.73,0.0,0.87143,8e-05,12.98747]
[1777334334740,42.3,77359.42,0.0,0.87086,8e-05,13.02643]
[1777334336753,42.29,77365.85,0.0,0.87139,8e-05,12.99067]
[1777334341789,42.29,77367.15,0.0,0.8715,8e-05,12.98266]
[1777334346824,42.29,77367.3,0.0,0.87153,8e-05,12.98094]
[1777334351858,42.29,77365.9,0.0,0.87143,8e-05,12.9877]
[1777334354881,42.29,77370.29,0.0,0.87179,8e-05,12.9632]
[1777334355888,42.29,77375.58,0.0,0.87221,8e-05,12.9342]
[1777334360923,42.28,77375.48,0.0,0.87221,8e-05,12.93422]
[1777334365958,42.28,77371.62,0.0,0.87191,8e-05,12.95479]
[1777334370993,42.28,77368.02,0.0,0.87163,8e-05,12.97376]
[1777334380058,42.28,77366.92,0.0,0.87158,8e-05,12.97528]
[1777334383079,42.28,77373.12,0.0,0.87208,8e-05,12.94142]
[1777334388114,42.28,77372.28,0.0,0.87201,8e-05,12.94579]
[1777334393149,42.28,77371.09,0.0,0.87192,8e-05,12.95208]
[1777334398185,42.28,77368.51,0.0,0.87172,8e-05,12.96591]
[1777334400198,42.28,77369.5,0.0,0.8718,8e-05,12.96037]
[1777334401205,42.28,77374.72,0.0,0.87222,8e-05,12.9319]
[1777334404226,42.28,77379.83,0.0,0.87263,8e-05,12.90396]
[1777334409263,42.28,77375.43,0.0,0.87228,8e-05,12.92785]
[1777334414297,42.28,77374.38,0.0,0.8722,8e-05,12.93322]
[1777334416312,42.28,77370.06,0.0,0.87185,8e-05,12.95668]
[1777334420340,42.28,77365.87,0.0,0.87152,8e-05,12.97926]
[1777334425375,42.28,77365.32,0.0,0.87148,8e-05,12.98196]
[1777334430411,42.27,77363.64,0.0,0.87135,8e-05,12.99087]
[1777334434438,42.27,77358.9,0.0,0.87101,8e-05,13.01219]
[1777334436453,42.27,77353.98,0.0,0.87061,8e-05,13.0389]
[1777334437460,42.27,77348.78,0.0,0.87019,8e-05,13.06753]
[1777334441488,42.28,77343.12,0.0,0.86972,8e-05,13.09911]
[1777334442495,42.28,77334.89,0.0,0.86905,8e-05,13.14426]
[1777334446522,42.28,77332.19,0.0,0.86883,8e-05,13.1593]
[1777334448537,42.28,77326.23,0.0,0.86834,8e-05,13.19204]
[1777334451558,42.28,77319.46,0.0,0.86779,8e-05,13.22918]
[1777334456592,42.28,77316.56,0.0,0.86755,8e-05,13.24511]
[1777334460621,42.28,77310.68,0.0,0.86707,8e-05,13.27731]
[1777334461628,42.28,77315.35,0.0,0.86745,8e-05,13.25167]
[1777334463372,42.28,77317.2,0.0,0.8676,8e-05,13.24152]
[1777334463421,42.28,77317.2,0.0,0.8676,8e-05,13.24152]
[1777334468391,42.28,77317.16,0.0,0.8676,8e-05,13.24176]
[1777334468442,42.28,77317.16,0.0,0.8676,8e-05,13.24176]
[1777334468677,42.28,77316.48,0.0,0.86754,8e-05,13.24549]
[1777334472449,42.28,77315.16,0.0,0.86744,8e-05,13.2527]
[1777334473712,42.28,77308.02,0.0,0.86685,8e-05,13.29179]
[1777334475726,42.28,77298.43,0.0,0.86606,8e-05,13.34424]
[1777334477741,42.28,77296.07,0.0,0.86587,8e-05,13.35688]
[1777334479755,42.27,77305.35,0.0,0.86664,8e-05,13.30565]
[1777334481769,42.27,77307.17,0.0,0.86679,8e-05,13.29551]
[1777334484790,42.27,77301.4,0.0,0.86632,8e-05,13.32703]
[1777334486608,42.27,77301.4,0.0,0.86632,8e-05,13.32703]
[1777334486659,42.27,77301.4,0.0,0.86632,8e-05,13.32703]
[1777334486709,42.27,77302.35,0.0,0.8664,8e-05,13.32172]
[1777334489824,42.27,77316.4,0.0,0.86755,8e-05,13.24491]
[1777334491839,42.27,77323.72,0.0,0.86819,8e-05,13.20028]
[1777334493123,42.27,77329.11,0.0,0.86863,8e-05,13.17036]
[1777334498912,42.27,77336.25,0.0,0.86922,8e-05,13.13063]
[1777334499919,42.27,77340.85,0.0,0.8696,8e-05,13.10535]
[1777334500926,42.27,77349.85,0.0,0.87033,8e-05,13.05606]
[1777334502940,42.27,77350.03,0.0,0.87034,8e-05,13.05501]
[1777334504074,42.27,77350.03,0.0,0.87034,8e-05,13.05501]
[1777334504319,42.27,77350.03,0.0,0.87034,8e-05,13.05501]
[1777334505124,42.27,77348.54,0.0,0.87022,8e-05,13.06323]
[1777334505167,42.27,77348.54,0.0,0.87022,8e-05,13.06323]
[1777334505268,42.27,77349.41,0.0,0.87029,8e-05,13.0585]
[1777334510996,42.27,77344.86,0.0,0.86992,8e-05,13.08352]
[1777334512545,42.27,77344.86,0.0,0.86992,8e-05,13.08352]
[1777334512637,42.27,77338.16,0.0,0.86938,8e-05,13.12021]
[1777334517503,42.27,77338.65,0.0,0.86942,8e-05,13.11741]
[1777334517518,42.27,77338.65,0.0,0.86942,8e-05,13.11741]
[1777334517619,42.27,77336.78,0.0,0.86927,8e-05,13.12769]
[1777334522419,42.27,77337.31,0.0,0.86931,8e-05,13.12496]
[1777334524598,42.27,77340.65,0.0,0.86958,8e-05,13.10681]
[1777334524739,42.27,77340.65,0.0,0.86958,8e-05,13.10681]
[1777334524747,42.27,77340.07,0.0,0.86953,8e-05,13.11006]
[1777334526102,42.27,77331.34,0.0,0.86881,8e-05,13.15827]
[1777334528116,42.27,77330.49,0.0,0.86874,8e-05,13.1629]
[1777334533150,42.27,77334.58,0.0,0.86908,8e-05,13.1405]
[1777334538186,42.27,77335.97,0.0,0.86919,8e-05,13.13304]
[1777334543221,42.27,77335.7,0.0,0.86917,8e-05,13.13452]
[1777334547456,42.27,77335.7,0.0,0.86916,8e-05,13.13471]
[1777334547497,42.27,77335.7,0.0,0.86916,8e-05,13.13471]
[1777334547701,42.27,77336.23,0.0,0.86921,8e-05,13.13193]
[1777334549262,42.27,77340.53,0.0,0.86956,8e-05,13.1083]
[1777334554299,42.27,77340.95,0.0,0.86963,8e-05,13.10158]
[1777334557320,42.27,77347.33,0.0,0.87014,8e-05,13.06666]
[1777334559989,42.27,77349.26,0.0,0.8703,8e-05,13.05619]
[1777334560042,42.27,77349.26,0.0,0.8703,8e-05,13.05619]
[1777334560341,42.27,77349.25,0.0,0.8703,8e-05,13.0563]
[1777334565376,42.27,77348.67,0.0,0.87025,8e-05,13.05969]
[1777334567692,42.27,77347.12,0.0,0.87012,8e-05,13.0682]
[1777334567736,42.27,77347.12,0.0,0.87012,8e-05,13.0682]
[1777334567752,42.27,77348.56,0.0,0.87024,8e-05,13.06036]
[1777334573432,42.28,77349.59,0.0,0.87032,8e-05,13.05497]
[1777334576454,42.28,77345.59,0.0,0.86999,8e-05,13.07719]
[1777334581491,42.28,77341.9,0.0,0.86967,8e-05,13.09844]
[1777334582498,42.28,77349.03,0.0,0.87025,8e-05,13.05944]
[1777334583505,42.28,77353.75,0.0,0.87063,8e-05,13.03367]
[1777334586526,42.28,77344.06,0.0,0.86984,8e-05,13.08702]
[1777334587533,42.28,77340.5,0.0,0.86955,8e-05,13.10647]
[1777334589546,42.28,77335.1,0.0,0.86911,8e-05,13.1363]
[1777334592570,42.28,77330.44,0.0,0.86872,8e-05,13.16244]
[1777334593574,42.28,77312.39,0.0,0.86724,8e-05,13.26159]
[1777334594581,42.28,77305.6,0.0,0.86668,8e-05,13.29897]
[1777334595590,42.28,77301.12,0.0,0.86631,8e-05,13.32363]
[1777334600624,42.29,77301.18,0.0,0.86631,8e-05,13.32373]
[1777334602418,42.29,77301.23,0.0,0.86631,8e-05,13.32351]
[1777334602472,42.29,77301.23,0.0,0.86631,8e-05,13.32351]
[1777334602712,42.29,77301.23,0.0,0.86631,8e-05,13.32351]
[1777334605658,42.29,77306.83,0.0,0.86677,8e-05,13.29286]
[1777334606611,42.29,77306.83,0.0,0.86677,8e-05,13.29286]
[1777334606624,42.29,77306.83,0.0,0.86677,8e-05,13.29286]
[1777334606666,42.29,77307.42,0.0,0.86682,8e-05,13.28972]
[1777334608679,42.29,77302.83,0.0,0.86644,8e-05,13.31484]
[1777334610761,42.29,77302.29,0.0,0.8664,8e-05,13.31775]
[1777334610813,42.29,77302.29,0.0,0.8664,8e-05,13.31775]
[1777334610863,42.29,77300.93,0.0,0.86629,8e-05,13.32515]
[1777334613868,42.29,77300.73,0.0,0.86631,8e-05,13.32177]
[1777334613920,42.28,77300.52,0.0,0.86629,8e-05,13.32286]
[1777334619757,42.28,77298.32,0.0,0.86611,8e-05,13.33478]
[1777334621598,42.28,77299.19,0.0,0.86618,8e-05,13.33004]
[1777334621650,42.28,77299.19,0.0,0.86618,8e-05,13.33004]
[1777334621770,42.28,77298.83,0.0,0.86615,8e-05,13.33205]
[1777334622029,42.28,77298.83,0.0,0.86615,8e-05,13.33205]
[1777334622038,42.28,77298.83,0.0,0.86615,8e-05,13.33205]
[1777334625496,42.29,77297.49,0.0,0.86604,8e-05,13.3395]
[1777334625679,42.29,77297.49,0.0,0.86604,8e-05,13.3395]
[1777334625799,42.29,77303.27,0.0,0.86652,8e-05,13.30783]
[1777334626142,42.29,77303.27,0.0,0.86652,8e-05,13.30783]
[1777334626188,42.29,77303.27,0.0,0.86652,8e-05,13.30783]
[1777334630989,42.29,77300.9,0.0,0.86632,8e-05,13.32088]
[1777334631039,42.29,77300.9,0.0,0.86632,8e-05,13.32088]
[1777334631840,42.29,77302.78,0.0,0.86647,8e-05,13.31068]
[1777334631918,42.29,77302.78,0.0,0.86647,8e-05,13.31068]
[1777334631968,42.29,77302.78,0.0,0.86647,8e-05,13.31068]
[1777334637883,42.29,77305.21,0.0,0.86667,8e-05,13.29788]
[1777334640852,42.29,77303.15,0.0,0.86649,8e-05,13.30936]
[1777334640907,42.29,77303.15,0.0,0.86649,8e-05,13.30936]
[1777334641675,42.29,77303.15,0.0,0.86649,8e-05,13.30936]
[1777334641721,42.29,77303.15,0.0,0.86649,8e-05,13.30936]
[1777334641765,42.29,77298.85,0.0,0.86614,8e-05,13.33307]
[1777334646945,42.29,77299.81,0.0,0.86621,8e-05,13.32809]
[1777334649953,42.29,77301.39,0.0,0.86634,8e-05,13.31954]
[1777334650005,42.29,77301.39,0.0,0.86634,8e-05,13.31954]
[1777334650174,42.29,77301.39,0.0,0.86634,8e-05,13.31954]
[1777334650221,42.29,77301.39,0.0,0.86634,8e-05,13.31954]
[1777334650322,42.29,77301.15,0.0,0.86632,8e-05,13.32099]
[1777334655608,42.29,77301.18,0.0,0.86632,8e-05,13.32103]
[1777334655660,42.29,77301.18,0.0,0.86632,8e-05,13.32103]
[1777334655709,42.29,77298.23,0.0,0.86607,8e-05,13.33732]
[1777334656677,42.29,77298.23,0.0,0.86607,8e-05,13.33732]
[1777334656729,42.29,77298.23,0.0,0.86607,8e-05,13.33732]
[1777334660037,42.29,77294.09,0.0,0.86573,8e-05,13.36022]
[1777334661354,42.29,77294.09,0.0,0.86573,8e-05,13.36022]
[1777334661406,42.29,77294.09,0.0,0.86573,8e-05,13.36022]
[1777334661567,42.29,77293.14,0.0,0.86565,8e-05,13.3655]
[1777334663783,42.29,77293.26,0.0,0.86566,8e-05,13.36484]
[1777334663837,42.29,77293.26,0.0,0.86566,8e-05,13.36484]
[1777334666902,42.29,77292.47,0.0,0.86559,8e-05,13.36923]
[1777334666079,42.29,77286.59,0.0,0.8651,8e-05,13.40153]
[1777334666954,42.29,77286.59,0.0,0.8651,8e-05,13.40153]
[1777334667086,42.29,77286.56,0.0,0.8651,8e-05,13.40173]
[1777334669172,42.29,77286.01,0.0,0.86506,8e-05,13.40473]
[1777334669192,42.29,77286.01,0.0,0.86506,8e-05,13.40473]
[1777334675387,42.29,77285.04,0.0,0.86501,8e-05,13.4054]
[1777334675439,42.29,77285.04,0.0,0.86501,8e-05,13.4054]
[1777334675588,42.29,77285.04,0.0,0.86501,8e-05,13.4054]
[1777334675652,42.29,77285.04,0.0,0.86501,8e-05,13.4054]
[1777334675704,42.29,77285.04,0.0,0.86501,8e-05,13.4054]
[1777334675741,42.29,77284.88,0.0,0.865,8e-05,13.40616]
[1777334679274,42.29,77282.65,0.0,0.86482,8e-05,13.41815]
[1777334679326,42.29,77282.65,0.0,0.86482,8e-05,13.41815]
[1777334679373,42.29,77282.65,0.0,0.86482,8e-05,13.41815]
[1777334679419,42.29,77282.65,0.0,0.86482,8e-05,13.41815]
[1777334679866,42.29,77282.65,0.0,0.86482,8e-05,13.41815]
[1777334679468,42.29,77283.85,0.0,0.86492,8e-05,13.4113]
[1777334682191,42.29,77280.16,0.0,0.86462,8e-05,13.43138]
[1777334683046,42.29,77280.16,0.0,0.86462,8e-05,13.43138]
[1777334683586,42.29,77280.16,0.0,0.86462,8e-05,13.43138]
[1777334683736,42.29,77280.16,0.0,0.86462,8e-05,13.43138]
[1777334683780,42.29,77280.16,0.0,0.86462,8e-05,13.43138]
[1777334683811,42.29,77278.96,0.0,0.86452,8e-05,13.43778]
[1777334686728,42.29,77278.89,0.0,0.86452,8e-05,13.43806]
[1777334686780,42.29,77278.89,0.0,0.86452,8e-05,13.43806]
[1777334686830,42.29,77283.83,0.0,0.86493,8e-05,13.41073]
[1777334687504,42.29,77283.83,0.0,0.86493,8e-05,13.41073]
[1777334687557,42.29,77283.83,0.0,0.86493,8e-05,13.41073]
[1777334691619,42.29,77283.79,0.0,0.86493,8e-05,13.41069]
[1777334691623,42.29,77283.79,0.0,0.86493,8e-05,13.41069]
[1777334691896,42.29,77283.79,0.0,0.86493,8e-05,13.41069]
[1777334691944,42.29,77286.19,0.0,0.86513,8e-05,13.39745]
[1777334696827,42.29,77288.56,0.0,0.86533,8e-05,13.38428]
[1777334696863,42.29,77288.61,0.0,0.86534,8e-05,13.38397]
[1777334697128,42.29,77288.61,0.0,0.86534,8e-05,13.38397]
[1777334697256,42.29,77288.61,0.0,0.86534,8e-05,13.38397]
[1777334697263,42.29,77288.61,0.0,0.86534,8e-05,13.38397]
[1777334697349,42.29,77292.4,0.0,0.86565,8e-05,13.36313]
[1777334700570,42.29,77293.75,0.0,0.86576,8e-05,13.35572]
[1777334700751,42.29,77293.75,0.0,0.86576,8e-05,13.35572]
[1777334700760,42.29,77291.93,0.0,0.86561,8e-05,13.36572]
[1777334701347,42.29,77291.93,0.0,0.86561,8e-05,13.36572]
[1777334701400,42.29,77291.93,0.0,0.86561,8e-05,13.36572]
[1777334701448,42.29,77287.53,0.0,0.86525,8e-05,13.38986]
[1777334703338,42.28,77280.03,0.0,0.86463,8e-05,13.43094]
[1777334704369,42.28,77280.03,0.0,0.86463,8e-05,13.43094]
[1777334704383,42.28,77280.03,0.0,0.86463,8e-05,13.43094]
[1777334704470,42.28,77278.67,0.0,0.86451,8e-05,13.4383]
[1777334707807,42.28,77276.32,0.0,0.86432,8e-05,13.45096]
[1777334707859,42.28,77276.32,0.0,0.86432,8e-05,13.45096]
[1777334712503,42.28,77274.8,0.0,0.86421,8e-05,13.45862]
[1777334712524,42.28,77274.8,0.0,0.86421,8e-05,13.45862]
[1777334712740,42.28,77274.8,0.0,0.86421,8e-05,13.45862]
[1777334712792,42.28,77274.8,0.0,0.86421,8e-05,13.45862]
[1777334712857,42.28,77272.73,0.0,0.86403,8e-05,13.46985]
[1777334718444,42.28,77274.01,0.0,0.86416,8e-05,13.46177]
[1777334719870,42.28,77274.01,0.0,0.86416,8e-05,13.46177]
[1777334719933,42.28,77274.01,0.0,0.86416,8e-05,13.46177]
[1777334720560,42.28,77275.53,0.0,0.86429,8e-05,13.45326]
[1777334720588,42.28,77275.53,0.0,0.86429,8e-05,13.45326]
[1777334720645,42.28,77274.05,0.0,0.86416,8e-05,13.46124]
[1777334725299,42.28,77272.67,0.0,0.86406,8e-05,13.46819]
[1777334725308,42.28,77272.67,0.0,0.86406,8e-05,13.46819]
[1777334727943,42.28,77274.72,0.0,0.86423,8e-05,13.45659]
[1777334727993,42.28,77290.63,0.0,0.86556,8e-05,13.36921]
[1777334728274,42.28,77290.63,0.0,0.86556,8e-05,13.36921]
[1777334728320,42.28,77290.63,0.0,0.86556,8e-05,13.36921]
[1777334728515,42.27,77294.74,0.0,0.86591,8e-05,13.34625]
[1777334733551,42.27,77294.47,0.0,0.86593,8e-05,13.34283]
[1777334734292,42.27,77294.47,0.0,0.86593,8e-05,13.34283]
[1777334734655,42.27,77294.47,0.0,0.86593,8e-05,13.34283]
[1777334734707,42.27,77294.47,0.0,0.86593,8e-05,13.34283]
[1777334740600,42.27,77292.17,0.0,0.86574,8e-05,13.35499]
[1777334743158,42.27,77291.83,0.0,0.86571,8e-05,13.35681]
[1777334743248,42.27,77291.83,0.0,0.86571,8e-05,13.35681]
[1777334748394,42.27,77294.6,0.0,0.86594,8e-05,13.34158]
[1777334748446,42.27,77294.6,0.0,0.86594,8e-05,13.34158]
[1777334752283,42.27,77294.35,0.0,0.86592,8e-05,13.34299]
[1777334752293,42.27,77294.35,0.0,0.86592,8e-05,13.34299]
[1777334757720,42.27,77295.07,0.0,0.86598,8e-05,13.33909]
[1777334760722,42.27,77295.29,0.0,0.866,8e-05,13.33791]
[1777334760726,42.27,77295.29,0.0,0.866,8e-05,13.33791]
[1777334761748,42.27,77288.69,0.0,0.86545,8e-05,13.37417]
[1777334766287,42.27,77286.15,0.0,0.86524,8e-05,13.38802]
[1777334766339,42.27,77286.15,0.0,0.86524,8e-05,13.38802]
[1777334768798,42.27,77279.1,0.0,0.86466,8e-05,13.42659]
[1777334772544,42.27,77281.56,0.0,0.86487,8e-05,13.41285]
[1777334772576,42.27,77281.56,0.0,0.86487,8e-05,13.41285]
[1777334772826,42.27,77285.75,0.0,0.86522,8e-05,13.38977]
[1777334776010,42.27,77285.54,0.0,0.8652,8e-05,13.39087]
[1777334780882,42.27,77281.32,0.0,0.86485,8e-05,13.41374]
[1777334785920,42.27,77282.21,0.0,0.86493,8e-05,13.40851]
[1777334790955,42.27,77281.16,0.0,0.86485,8e-05,13.41394]
[1777334792969,42.27,77277.81,0.0,0.86461,8e-05,13.42784]
[1777334795990,42.27,77274.12,0.0,0.8643,8e-05,13.44779]
[1777334798004,42.27,77277.16,0.0,0.86456,8e-05,13.43084]
[1777334803039,42.26,77278.75,0.0,0.8647,8e-05,13.42163]
[1777334805053,42.26,77275.01,0.0,0.86439,8e-05,13.44201]
[1777334809081,42.26,77272.01,0.0,0.86414,8e-05,13.4584]
[1777334814116,42.26,77272.46,0.0,0.86418,8e-05,13.45621]
[1777334819151,42.26,77272.12,0.0,0.86415,8e-05,13.45783]
[1777334821165,42.26,77268.87,0.0,0.86388,8e-05,13.47545]
[1777334826200,42.26,77267.57,0.0,0.86379,8e-05,13.48182]
[1777334832242,42.26,77266.04,0.0,0.86367,8e-05,13.48927]
[1777334837277,42.26,77265.64,0.0,0.86365,8e-05,13.49065]
[1777334843319,42.25,77266.57,0.0,0.86374,8e-05,13.4846]
[1777334848354,42.25,77268.17,0.0,0.86389,8e-05,13.47506]
[1777334853388,42.25,77266.72,0.0,0.86381,8e-05,13.47786]
[1777334857417,42.25,77262.83,0.0,0.86349,8e-05,13.49866]
[1777334862452,42.25,77261.4,0.0,0.86339,8e-05,13.50566]
[1777334867488,42.24,77268.38,0.0,0.86398,8e-05,13.46644]
[1777334872522,42.24,77270.43,0.0,0.86416,8e-05,13.4547]
[1777334874537,42.24,77276.41,0.0,0.86467,8e-05,13.42164]
[1777334876551,42.24,77279.81,0.0,0.86495,8e-05,13.4029]
[1777334877558,42.24,77290.43,0.0,0.86583,8e-05,13.34454]
[1777334878565,42.24,77292.36,0.0,0.86599,8e-05,13.33402]
[1777334883600,42.24,77292.61,0.0,0.866,8e-05,13.33312]
[1777334887629,42.24,77296.94,0.0,0.86636,8e-05,13.30971]
[1777334890650,42.25,77302.85,0.0,0.86684,8e-05,13.2777]
[1777334895251,42.25,77304.64,0.0,0.86698,8e-05,13.26859]
[1777334895302,42.25,77304.64,0.0,0.86698,8e-05,13.26859]
[1777334900722,42.25,77302.48,0.0,0.86678,8e-05,13.28145]
[1777334905493,42.25,77302.37,0.0,0.86677,8e-05,13.28251]
[1777334905548,42.25,77302.37,0.0,0.86677,8e-05,13.28251]
[1777334905580,42.25,77302.37,0.0,0.86677,8e-05,13.28251]
[1777334905757,42.25,77302.18,0.0,0.86675,8e-05,13.28385]
[1777334907463,42.25,77302.18,0.0,0.86675,8e-05,13.28385]
[1777334907779,42.25,77302.18,0.0,0.86675,8e-05,13.28385]
[1777334907846,42.25,77302.77,0.0,0.86679,8e-05,13.2809]
[1777334913812,42.25,77303.71,0.0,0.86689,8e-05,13.27228]
[1777334918848,42.26,77303.92,0.0,0.8669,8e-05,13.27188]
[1777334919487,42.26,77303.92,0.0,0.8669,8e-05,13.27188]
[1777334924890,42.26,77307.7,0.0,0.8672,8e-05,13.2521]
[1777334926775,42.26,77306.92,0.0,0.86713,8e-05,13.25655]
[1777334926827,42.26,77306.92,0.0,0.86713,8e-05,13.25655]
[1777334926904,42.26,77306.78,0.0,0.86712,8e-05,13.25749]
[1777334931939,42.26,77314.43,0.0,0.86773,8e-05,13.21635]
[1777334936974,42.27,77318.66,0.0,0.86806,8e-05,13.19425]
[1777334942008,42.27,77320.92,0.0,0.86823,8e-05,13.18294]
[1777334947044,42.27,77322.75,0.0,0.86837,8e-05,13.17403]
[1777334950065,42.27,77329.2,0.0,0.86889,8e-05,13.13876]
[1777334953088,42.27,77337.13,0.0,0.86954,8e-05,13.09519]
[1777334955103,42.27,77332.98,0.0,0.8692,8e-05,13.11788]
[1777334956110,42.27,77328.45,0.0,0.86883,8e-05,13.14288]
[1777334962151,42.27,77327.05,0.0,0.8687,8e-05,13.15152]
[1777334967186,42.28,77327.66,0.0,0.86874,8e-05,13.149]
[1777334969201,42.28,77335.61,0.0,0.86938,8e-05,13.10584]
[1777334970208,42.28,77340.26,0.0,0.86976,8e-05,13.08065]
[1777334975242,42.28,77344.0,0.0,0.87008,8e-05,13.05687]
[1777334977257,42.28,77348.63,0.0,0.87045,8e-05,13.03164]
[1777334980278,42.28,77353.73,0.0,0.87086,8e-05,13.00401]
[1777334982177,42.28,77353.73,0.0,0.87086,8e-05,13.00401]
[1777334982224,42.28,77353.73,0.0,0.87086,8e-05,13.00401]
[1777334982251,42.28,77358.36,0.0,0.87123,8e-05,12.97899]
[1777334983298,42.28,77363.62,0.0,0.87165,8e-05,12.95045]
[1777334988333,42.28,77362.6,0.0,0.87156,8e-05,12.95692]
[1777334989974,42.28,77362.6,0.0,0.87156,8e-05,12.95692]
[1777334990026,42.28,77362.6,0.0,0.87156,8e-05,12.95692]
[1777334990075,42.29,77359.98,0.0,0.87134,8e-05,12.97153]
[1777334991826,42.29,77359.66,0.0,0.87132,8e-05,12.97327]
[1777334992461,42.29,77357.93,0.0,0.87117,8e-05,12.98298]
[1777334998595,42.29,77353.43,0.0,0.8708,8e-05,13.00807]
[1777334998600,42.29,77353.43,0.0,0.8708,8e-05,13.00807]
[1777334998647,42.29,77353.43,0.0,0.8708,8e-05,13.00807]
[1777334998747,42.29,77352.17,0.0,0.8707,8e-05,13.01512]
[1777335000569,42.29,77352.26,0.0,0.87071,8e-05,13.01463]
[1777335001875,42.29,77351.22,0.0,0.87062,8e-05,13.02044]
[1777335001880,42.29,77351.22,0.0,0.87062,8e-05,13.02044]
[1777335001922,42.29,77357.85,0.0,0.87115,8e-05,12.98429]
[1777335003644,42.29,77360.56,0.0,0.87137,8e-05,12.9695]
[1777335003921,42.29,77360.56,0.0,0.87137,8e-05,12.9695]
[1777335004018,42.29,77355.3,0.0,0.87095,8e-05,12.99845]
[1777335004450,42.29,77350.77,0.0,0.87058,8e-05,13.02319]
[1777335006464,42.29,77336.19,0.0,0.8694,8e-05,13.10301]
[1777335008180,42.29,77336.19,0.0,0.8694,8e-05,13.10301]
[1777335008228,42.29,77336.19,0.0,0.8694,8e-05,13.10301]
[1777335008272,42.29,77331.45,0.0,0.86901,8e-05,13.12929]
[1777335008284,42.29,77331.45,0.0,0.86901,8e-05,13.12929]
[1777335008336,42.29,77331.45,0.0,0.86901,8e-05,13.12929]
[1777335008478,42.29,77329.05,0.0,0.86881,8e-05,13.14242]
[1777335013513,42.29,77334.93,0.0,0.86928,8e-05,13.11067]
[1777335014928,42.29,77334.93,0.0,0.86928,8e-05,13.11067]
[1777335014944,42.29,77334.93,0.0,0.86928,8e-05,13.11067]
[1777335020562,42.29,77334.8,0.0,0.86927,8e-05,13.11176]
[1777335021798,42.29,77334.8,0.0,0.86927,8e-05,13.11176]
[1777335021846,42.29,77334.8,0.0,0.86927,8e-05,13.11176]
[1777335021853,42.29,77334.8,0.0,0.86927,8e-05,13.11176]
[1777335021905,42.29,77334.8,0.0,0.86927,8e-05,13.11176]
[1777335022006,42.29,77340.1,0.0,0.8697,8e-05,13.08272]
[1777335027611,42.29,77336.15,0.0,0.86938,8e-05,13.1042]
[1777335028886,42.29,77336.15,0.0,0.86938,8e-05,13.1042]
[1777335028924,42.29,77336.15,0.0,0.86938,8e-05,13.1042]
[1777335034660,42.29,77338.56,0.0,0.86961,8e-05,13.08649]
[1777335036578,42.29,77338.33,0.0,0.86959,8e-05,13.08774]
[1777335036688,42.29,77338.33,0.0,0.86959,8e-05,13.08774]
[1777335036698,42.29,77338.33,0.0,0.86959,8e-05,13.08774]
[1777335037272,42.29,77338.33,0.0,0.86959,8e-05,13.08774]
[1777335036784,42.29,77343.94,0.0,0.87005,8e-05,13.05707]
[1777335038688,42.29,77359.63,0.0,0.87131,8e-05,12.97149]
[1777335039696,42.29,77361.53,0.0,0.87146,8e-05,12.96129]
[1777335041196,42.29,77361.53,0.0,0.87146,8e-05,12.96129]
[1777335041236,42.29,77361.53,0.0,0.87146,8e-05,12.96129]
[1777335041248,42.29,77361.53,0.0,0.87146,8e-05,12.96129]
[1777335041247,42.29,77361.24,0.0,0.87144,8e-05,12.96305]
[1777335041709,42.29,77361.47,0.0,0.87145,8e-05,12.96197]
[1777335043641,42.29,77361.92,0.0,0.87149,8e-05,12.95969]
[1777335044730,42.29,77367.42,0.0,0.87192,8e-05,12.93004]
[1777335046513,42.29,77370.32,0.0,0.87215,8e-05,12.91444]
[1777335046565,42.29,77370.32,0.0,0.87215,8e-05,12.91444]
[1777335046744,42.3,77372.37,0.0,0.87231,8e-05,12.9035]
[1777335049861,42.3,77373.12,0.0,0.87237,8e-05,12.89991]
[1777335050076,42.3,77373.12,0.0,0.87237,8e-05,12.89991]
[1777335053751,42.3,77376.05,0.0,0.87259,8e-05,12.88491]
[1777335053801,42.3,77376.05,0.0,0.87259,8e-05,12.88491]
[1777335053854,42.3,77376.05,0.0,0.87259,8e-05,12.88491]
[1777335053888,42.3,77376.05,0.0,0.87259,8e-05,12.88491]
[1777335053953,42.3,77378.46,0.0,0.87278,8e-05,12.87203]
[1777335059839,42.3,77377.78,0.0,0.8727,8e-05,12.87729]
[1777335061853,42.31,77384.36,0.0,0.87322,8e-05,12.84199]
[1777335062550,42.31,77384.36,0.0,0.87322,8e-05,12.84199]
[1777335062562,42.31,77384.36,0.0,0.87322,8e-05,12.84199]
[1777335064873,42.31,77390.43,0.0,0.87369,8e-05,12.80988]
[1777335065881,42.31,77397.91,0.0,0.87427,8e-05,12.76955]
[1777335066892,42.31,77397.91,0.0,0.87427,8e-05,12.76955]
[1777335066902,42.31,77397.91,0.0,0.87427,8e-05,12.76955]
[1777335066985,42.31,77397.91,0.0,0.87427,8e-05,12.76955]
[1777335067037,42.31,77397.91,0.0,0.87427,8e-05,12.76955]
[1777335067086,42.31,77397.03,0.0,0.8742,8e-05,12.77475]
[1777335072930,42.32,77397.61,0.0,0.87421,8e-05,12.77397]
[1777335077298,42.32,77398.04,0.0,0.87423,8e-05,12.77283]
[1777335077350,42.32,77398.04,0.0,0.87423,8e-05,12.77283]
[1777335079979,42.32,77403.06,0.0,0.8746,8e-05,12.74713]
[1777335085022,42.33,77402.09,0.0,0.87449,8e-05,12.75459]
[1777335086029,42.33,77415.43,0.0,0.87554,8e-05,12.68256]
[1777335087035,42.33,77414.97,0.0,0.8755,8e-05,12.68533]
[1777335087589,42.33,77414.97,0.0,0.8755,8e-05,12.68533]
[1777335087641,42.33,77414.97,0.0,0.8755,8e-05,12.68533]
[1777335087772,42.33,77414.97,0.0,0.8755,8e-05,12.68533]
[1777335087830,42.33,77414.97,0.0,0.8755,8e-05,12.68533]
[1777335088043,42.33,77414.29,0.0,0.87544,8e-05,12.68929]
[1777335091064,42.33,77419.18,0.0,0.87585,8e-05,12.65925]
[1777335092568,42.33,77420.05,0.0,0.87591,8e-05,12.65504]
[1777335092574,42.33,77420.05,0.0,0.87591,8e-05,12.65504]
[1777335095092,42.34,77428.34,0.0,0.87653,8e-05,12.6117]
[1777335096099,42.34,77423.96,0.0,0.87619,8e-05,12.63575]
[1777335097106,42.34,77417.37,0.0,0.87567,8e-05,12.67175]
[1777335097437,42.34,77417.37,0.0,0.87567,8e-05,12.67175]
[1777335097451,42.34,77417.37,0.0,0.87567,8e-05,12.67175]
[1777335097563,42.34,77417.37,0.0,0.87567,8e-05,12.67175]
[1777335098113,42.34,77413.7,0.0,0.87537,8e-05,12.6921]
[1777335103344,42.35,77411.24,0.0,0.87516,8e-05,12.70707]
[1777335103349,42.35,77411.24,0.0,0.87516,8e-05,12.70707]
[1777335103354,42.35,77411.24,0.0,0.87516,8e-05,12.70707]
[1777335103401,42.35,77411.63,0.0,0.87518,8e-05,12.70535]
[1777335104155,42.35,77411.82,0.0,0.87519,8e-05,12.70471]
[1777335109190,42.35,77408.68,0.0,0.87492,8e-05,12.72367]
[1777335114225,42.36,77407.72,0.0,0.87482,8e-05,12.73078]
[1777335119260,42.36,77401.03,0.0,0.87426,8e-05,12.76898]
[1777335120070,42.36,77401.03,0.0,0.87426,8e-05,12.76898]
[1777335120077,42.36,77401.03,0.0,0.87426,8e-05,12.76898]
[1777335125302,42.37,77397.29,0.0,0.87394,8e-05,12.7913]
[1777335127468,42.37,77395.33,0.0,0.87377,8e-05,12.80262]
[1777335127479,42.37,77395.33,0.0,0.87377,8e-05,12.80262]
[1777335127519,42.37,77395.33,0.0,0.87377,8e-05,12.80262]
[1777335127564,42.37,77395.33,0.0,0.87377,8e-05,12.80262]
[1777335128323,42.37,77396.05,0.0,0.87383,8e-05,12.79904]
[1777335133358,42.38,77394.54,0.0,0.87368,8e-05,12.80902]
[1777335135516,42.38,77394.54,0.0,0.87367,8e-05,12.80973]
[1777335135568,42.38,77394.54,0.0,0.87367,8e-05,12.80973]
[1777335141414,42.38,77393.73,0.0,0.87358,8e-05,12.81624]
[1777335142430,42.38,77393.73,0.0,0.87358,8e-05,12.81624]
[1777335142482,42.38,77393.73,0.0,0.87358,8e-05,12.81624]
[1777335142489,42.38,77393.13,0.0,0.87352,8e-05,12.81986]
[1777335143425,42.38,77393.13,0.0,0.87352,8e-05,12.81986]
[1777335143478,42.38,77393.13,0.0,0.87352,8e-05,12.81986]
[1777335147458,42.39,77397.33,0.0,0.87383,8e-05,12.79883]
[1777335148436,42.39,77397.33,0.0,0.87383,8e-05,12.79883]
[1777335148449,42.39,77397.33,0.0,0.87383,8e-05,12.79883]
[1777335148493,42.39,77397.33,0.0,0.87383,8e-05,12.79883]
[1777335148541,42.39,77397.33,0.0,0.87383,8e-05,12.79883]
[1777335148635,42.39,77395.04,0.0,0.87364,8e-05,12.81166]
[1777335154457,42.39,77393.24,0.0,0.87351,8e-05,12.81897]
[1777335154505,42.39,77393.24,0.0,0.87351,8e-05,12.81897]
[1777335159946,42.4,77392.3,0.0,0.87341,8e-05,12.82602]
[1777335159993,42.4,77392.3,0.0,0.87341,8e-05,12.82602]
[1777335160086,42.4,77392.3,0.0,0.87341,8e-05,12.82602]
[1777335160138,42.4,77392.3,0.0,0.87341,8e-05,12.82602]
[1777335160186,42.4,77392.46,0.0,0.87341,8e-05,12.82592]
[1777335160549,42.4,77387.61,0.0,0.87302,8e-05,12.85227]
[1777335165584,42.41,77386.31,0.0,0.8729,8e-05,12.8611]
[1777335167219,42.41,77386.31,0.0,0.8729,8e-05,12.8611]
[1777335167229,42.41,77386.31,0.0,0.8729,8e-05,12.8611]
[1777335172414,42.41,77386.34,0.0,0.87287,8e-05,12.86269]
[1777335172466,42.41,77386.34,0.0,0.87287,8e-05,12.86269]
[1777335172515,42.41,77386.34,0.0,0.87287,8e-05,12.86269]
[1777335172567,42.41,77386.34,0.0,0.87287,8e-05,12.86269]
[1777335172632,42.41,77386.86,0.0,0.8729,8e-05,12.86057]
[1777335177668,42.42,77386.45,0.0,0.87285,8e-05,12.86456]
[1777335182703,42.42,77386.53,0.0,0.87283,8e-05,12.86589]
[1777335188745,42.43,77386.88,0.0,0.87282,8e-05,12.86641]
[1777335191102,42.43,77386.53,0.0,0.87279,8e-05,12.86866]
[1777335191367,42.43,77386.53,0.0,0.87279,8e-05,12.86866]
[1777335191468,42.43,77382.54,0.0,0.87247,8e-05,12.89067]
[1777335191765,42.43,77374.82,0.0,0.87185,8e-05,12.93294]
[1777335193780,42.43,77371.01,0.0,0.87153,8e-05,12.95413]
[1777335198814,42.43,77367.35,0.0,0.87123,8e-05,12.97503]
[1777335203850,42.44,77367.82,0.0,0.87125,8e-05,12.97331]
[1777335206871,42.44,77363.38,0.0,0.87089,8e-05,12.99795]
[1777335208052,42.44,77363.38,0.0,0.87089,8e-05,12.99795]
[1777335208531,42.44,77361.4,0.0,0.87073,8e-05,13.00885]
[1777335208583,42.44,77361.4,0.0,0.87073,8e-05,13.00885]
[1777335208885,42.44,77360.64,0.0,0.87067,8e-05,13.01309]
[1777335209892,42.44,77349.79,0.0,0.86978,8e-05,13.07261]
[1777335210900,42.44,77344.04,0.0,0.86931,8e-05,13.10429]
[1777335213919,42.44,77340.35,0.0,0.86904,8e-05,13.12073]
[1777335215941,42.44,77329.11,0.0,0.86812,8e-05,13.18231]
[1777335216945,42.44,77317.47,0.0,0.86716,8e-05,13.24609]
[1777335218461,42.44,77317.47,0.0,0.86716,8e-05,13.24609]
[1777335218486,42.44,77314.97,0.0,0.86696,8e-05,13.2599]
[1777335221980,42.45,77306.97,0.0,0.86629,8e-05,13.30415]
[1777335223596,42.45,77306.49,0.0,0.86625,8e-05,13.30684]
[1777335223648,42.45,77306.49,0.0,0.86625,8e-05,13.30684]
[1777335223994,42.45,77306.56,0.0,0.86625,8e-05,13.30653]
[1777335228022,42.45,77301.73,0.0,0.86585,8e-05,13.33318]
[1777335232049,42.45,77297.62,0.0,0.86551,8e-05,13.35579]
[1777335236079,42.45,77302.77,0.0,0.86594,8e-05,13.32766]
[1777335241113,42.45,77305.18,0.0,0.86613,8e-05,13.31473]
[1777335246148,42.45,77305.01,0.0,0.86611,8e-05,13.31591]
[1777335251184,42.45,77303.65,0.0,0.866,8e-05,13.32343]
[1777335256220,42.45,77306.31,0.0,0.86622,8e-05,13.30901]
[1777335261255,42.45,77309.25,0.0,0.86646,8e-05,13.29324]
[1777335262261,42.45,77313.57,0.0,0.86681,8e-05,13.26972]
[1777335263269,42.45,77319.9,0.0,0.86733,8e-05,13.23505]
[1777335266290,42.45,77321.88,0.0,0.8675,8e-05,13.22398]
[1777335271326,42.45,77319.42,0.0,0.86734,8e-05,13.23235]
[1777335274346,42.45,77315.85,0.0,0.86705,8e-05,13.25195]
[1777335279381,42.45,77315.85,0.0,0.86704,8e-05,13.25235]
[1777335284417,42.45,77316.38,0.0,0.86708,8e-05,13.24986]
[1777335290458,42.45,77316.92,0.0,0.86712,8e-05,13.24686]
[1777335295493,42.45,77318.02,0.0,0.86722,8e-05,13.24039]
[1777335300527,42.45,77315.19,0.0,0.86699,8e-05,13.25559]
[1777335301535,42.45,77311.5,0.0,0.86669,8e-05,13.27582]
[1777335305562,42.45,77306.35,0.0,0.86626,8e-05,13.30412]
[1777335307576,42.45,77302.75,0.0,0.86596,8e-05,13.3239]
[1777335311605,42.45,77312.52,0.0,0.86677,8e-05,13.27058]
[1777335312612,42.45,77315.88,0.0,0.86704,8e-05,13.25231]
[1777335317646,42.45,77317.7,0.0,0.86719,8e-05,13.24201]
[1777335318654,42.45,77314.08,0.0,0.8669,8e-05,13.2616]
[1777335321675,42.45,77322.78,0.0,0.86762,8e-05,13.21353]
[1777335322681,42.45,77327.22,0.0,0.86799,8e-05,13.18917]
[1777335327717,42.44,77328.86,0.0,0.86813,8e-05,13.17982]
[1777335330738,42.44,77323.41,0.0,0.86768,8e-05,13.20933]
[1777335331745,42.44,77315.7,0.0,0.86709,8e-05,13.24698]
[1777335333759,42.44,77319.55,0.0,0.86741,8e-05,13.22566]
[1777335338794,42.44,77321.6,0.0,0.86759,8e-05,13.21375]
[1777335341814,42.44,77325.21,0.0,0.86789,8e-05,13.19373]
[1777335346850,42.44,77326.52,0.0,0.868,8e-05,13.18626]
[1777335348864,42.44,77331.01,0.0,0.86836,8e-05,13.16177]
[1777335349871,42.44,77335.18,0.0,0.8687,8e-05,13.13907]
[1777335352891,42.44,77330.22,0.0,0.8683,8e-05,13.16624]
[1777335357926,42.44,77334.33,0.0,0.86863,8e-05,13.144]
[1777335362962,42.44,77335.31,0.0,0.86869,8e-05,13.13973]
[1777335367996,42.44,77347.91,0.0,0.86971,8e-05,13.07158]
[1777335369004,42.44,77350.29,0.0,0.8699,8e-05,13.0586]
[1777335376054,42.44,77351.58,0.0,0.87,8e-05,13.05183]
[1777335377858,42.44,77352.46,0.0,0.87007,8e-05,13.04704]
[1777335377910,42.44,77352.46,0.0,0.87007,8e-05,13.04704]
[1777335382437,42.44,77350.05,0.0,0.86988,8e-05,13.06014]
[1777335382589,42.44,77346.8,0.0,0.86962,8e-05,13.07783]
[1777335382744,42.44,77346.8,0.0,0.86962,8e-05,13.07783]
[1777335383103,42.44,77340.6,0.0,0.86911,8e-05,13.11157]
[1777335385117,42.44,77337.07,0.0,0.86883,8e-05,13.1308]
[1777335386124,42.44,77333.6,0.0,0.86854,8e-05,13.14979]
[1777335388611,42.44,77333.72,0.0,0.86856,8e-05,13.14899]
[1777335389145,42.44,77342.2,0.0,0.86925,8e-05,13.10249]
[1777335391028,42.44,77342.38,0.0,0.86927,8e-05,13.10143]
[1777335391994,42.44,77342.88,0.0,0.86934,8e-05,13.09428]
[1777335392036,42.44,77342.88,0.0,0.86934,8e-05,13.09428]
[1777335392165,42.44,77344.04,0.0,0.86943,8e-05,13.08812]
[1777335393173,42.44,77349.89,0.0,0.8699,8e-05,13.05642]
[1777335396629,42.44,77351.84,0.0,0.87006,8e-05,13.0458]
[1777335396639,42.44,77351.84,0.0,0.87006,8e-05,13.0458]
[1777335396195,42.44,77361.32,0.0,0.87082,8e-05,12.99443]
[1777335397202,42.45,77364.46,0.0,0.87107,8e-05,12.97765]
[1777335399438,42.45,77364.56,0.0,0.87107,8e-05,12.97744]
[1777335399487,42.45,77364.56,0.0,0.87107,8e-05,12.97744]
[1777335400223,42.45,77369.78,0.0,0.87149,8e-05,12.94924]
[1777335401230,42.45,77373.46,0.0,0.87178,8e-05,12.92936]
[1777335405879,42.45,77371.94,0.0,0.87164,8e-05,12.93913]
[1777335405931,42.45,77371.94,0.0,0.87164,8e-05,12.93913]
[1777335406265,42.45,77372.99,0.0,0.87172,8e-05,12.93378]
[1777335409286,42.45,77378.08,0.0,0.87211,8e-05,12.90697]
[1777335409777,42.45,77378.08,0.0,0.87211,8e-05,12.90697]
[1777335409790,42.45,77378.08,0.0,0.87211,8e-05,12.90697]
[1777335410293,42.45,77380.54,0.0,0.87231,8e-05,12.89377]
[1777335415328,42.46,77381.32,0.0,0.87236,8e-05,12.89044]
[1777335420659,42.46,77379.28,0.0,0.87218,8e-05,12.90224]
[1777335421381,42.46,77408.21,0.0,0.87447,8e-05,12.74567]
[1777335422377,42.46,77408.46,0.0,0.87449,8e-05,12.7446]
[1777335423181,42.46,77408.46,0.0,0.87449,8e-05,12.7446]
[1777335423234,42.46,77408.46,0.0,0.87449,8e-05,12.7446]
[1777335423384,42.46,77408.62,0.0,0.8745,8e-05,12.74401]
[1777335428419,42.47,77408.66,0.0,0.87447,8e-05,12.7459]
[1777335430434,42.47,77411.79,0.0,0.87471,8e-05,12.72967]
[1777335433455,42.47,77415.55,0.0,0.87499,8e-05,12.7105]
[1777335438490,42.48,77416.12,0.0,0.87501,8e-05,12.70869]
[1777335441511,42.48,77412.29,0.0,0.8747,8e-05,12.73054]
[1777335443529,42.48,77407.64,0.0,0.87432,8e-05,12.7564]
[1777335444534,42.48,77411.92,0.0,0.87465,8e-05,12.73354]
[1777335449569,42.49,77413.57,0.0,0.87476,8e-05,12.72641]
[1777335454605,42.49,77413.39,0.0,0.87475,8e-05,12.72497]
[1777335459640,42.5,77413.26,0.0,0.87471,8e-05,12.7276]
[1777335463667,42.5,77409.51,0.0,0.8744,8e-05,12.74944]
[1777335465681,42.5,77406.27,0.0,0.87413,8e-05,12.76774]
[1777335467696,42.5,77402.95,0.0,0.87386,8e-05,12.78644]
[1777335471725,42.51,77399.88,0.0,0.8736,8e-05,12.80433]
[1777335475753,42.51,77396.48,0.0,0.87331,8e-05,12.82408]
[1777335480788,42.51,77394.97,0.0,0.87317,8e-05,12.83378]
[1777335481795,42.51,77391.39,0.0,0.87288,8e-05,12.85347]
[1777335485822,42.52,77384.51,0.0,0.87232,8e-05,12.89182]
[1777335490858,42.52,77383.69,0.0,0.87224,8e-05,12.89725]
[1777335496900,42.52,77384.71,0.0,0.8723,8e-05,12.89289]
[1777335501943,42.53,77384.78,0.0,0.87229,8e-05,12.89347]
[1777335506978,42.53,77383.11,0.0,0.87215,8e-05,12.90345]
[1777335508992,42.53,77375.55,0.0,0.87154,8e-05,12.94479]
[1777335509999,42.53,77369.89,0.0,0.87108,8e-05,12.97566]
[1777335512013,42.53,77368.2,0.0,0.87097,8e-05,12.9811]
[1777335515205,42.53,77367.9,0.0,0.87094,8e-05,12.98328]
[1777335515258,42.53,77367.9,0.0,0.87094,8e-05,12.98328]
[1777335515564,42.53,77367.9,0.0,0.87094,8e-05,12.98328]
[1777335515613,42.53,77368.36,0.0,0.87097,8e-05,12.98132]
[1777335519756,42.53,77369.85,0.0,0.87109,8e-05,12.9734]
[1777335519892,42.53,77370.23,0.0,0.87112,8e-05,12.97139]
[1777335521085,42.54,77363.96,0.0,0.87061,8e-05,13.00591]
[1777335521859,42.54,77363.96,0.0,0.87061,8e-05,13.00591]
[1777335523099,42.54,77355.77,0.0,0.86994,8e-05,13.05076]
[1777335524106,42.54,77352.34,0.0,0.86967,8e-05,13.06953]
[1777335526758,42.54,77352.0,0.0,0.86964,8e-05,13.0713]
[1777335527127,42.54,77351.6,0.0,0.86961,8e-05,13.07331]
[1777335532162,42.54,77349.84,0.0,0.86947,8e-05,13.08288]
[1777335533887,42.54,77348.85,0.0,0.86938,8e-05,13.08838]
[1777335538203,42.54,77342.43,0.0,0.86886,8e-05,13.12376]
[1777335543239,42.54,77339.98,0.0,0.86866,8e-05,13.13733]
[1777335546260,42.54,77332.94,0.0,0.86808,8e-05,13.17572]
[1777335551295,42.54,77332.62,0.0,0.86806,8e-05,13.17738]
[1777335556332,42.54,77331.89,0.0,0.868,8e-05,13.18128]
[1777335558892,42.54,77330.74,0.0,0.8679,8e-05,13.18753]
[1777335559353,42.54,77323.52,0.0,0.86732,8e-05,13.22683]
[1777335560360,42.54,77311.49,0.0,0.86633,8e-05,13.29243]
[1777335561366,42.54,77307.64,0.0,0.86601,8e-05,13.31345]
[1777335565395,42.54,77304.05,0.0,0.86572,8e-05,13.33295]
[1777335567409,42.54,77299.93,0.0,0.86538,8e-05,13.35534]
[1777335570430,42.54,77296.76,0.0,0.86512,8e-05,13.37244]
[1777335571510,42.54,77291.03,0.0,0.86468,8e-05,13.39928]
[1777335572445,42.54,77284.18,0.0,0.86411,8e-05,13.43656]
[1777335575466,42.54,77280.61,0.0,0.86382,8e-05,13.45577]
[1777335579494,42.54,77275.55,0.0,0.8634,8e-05,13.48331]
[1777335579925,42.54,77275.55,0.0,0.8634,8e-05,13.48331]
[1777335580169,42.54,77275.55,0.0,0.8634,8e-05,13.48331]
[1777335583522,42.53,77271.17,0.0,0.86304,8e-05,13.50678]
[1777335587674,42.53,77270.67,0.0,0.863,8e-05,13.5091]
[1777335587726,42.53,77270.67,0.0,0.863,8e-05,13.5091]
[1777335587826,42.53,77270.41,0.0,0.86298,8e-05,13.51038]
[1777335589564,42.53,77274.28,0.0,0.86331,8e-05,13.48897]
[1777335592322,42.53,77275.43,0.0,0.86341,8e-05,13.48248]
[1777335597621,42.53,77275.1,0.0,0.86339,8e-05,13.48371]
[1777335602655,42.53,77275.14,0.0,0.8634,8e-05,13.483]
[1777335605324,42.53,77274.74,0.0,0.86337,8e-05,13.485]
[1777335605673,42.53,77274.74,0.0,0.86337,8e-05,13.485]
[1777335605817,42.53,77274.74,0.0,0.86337,8e-05,13.485]
[1777335605676,42.53,77274.53,0.0,0.86335,8e-05,13.48605]
[1777335606683,42.53,77273.91,0.0,0.8633,8e-05,13.48934]
[1777335611718,42.53,77276.45,0.0,0.86352,8e-05,13.47494]
[1777335620784,42.52,77276.07,0.0,0.8635,8e-05,13.47624]
[1777335626826,42.52,77276.55,0.0,0.86355,8e-05,13.47312]
[1777335631861,42.52,77275.28,0.0,0.86348,8e-05,13.47527]
[1777335636895,42.52,77274.17,0.0,0.8634,8e-05,13.48092]
[1777335637903,42.52,77264.7,0.0,0.86261,8e-05,13.53261]
[1777335638910,42.52,77264.07,0.0,0.86256,8e-05,13.53589]
[1777335643945,42.52,77267.75,0.0,0.86288,8e-05,13.51504]
[1777335648980,42.52,77264.51,0.0,0.86261,8e-05,13.53204]
[1777335654015,42.51,77266.31,0.0,0.86278,8e-05,13.52152]
[1777335659049,42.51,77266.46,0.0,0.8628,8e-05,13.52003]
[1777335664085,42.51,77264.61,0.0,0.86265,8e-05,13.52943]
[1777335673148,42.51,77264.27,0.0,0.86264,8e-05,13.52997]
[1777335679190,42.51,77265.1,0.0,0.86273,8e-05,13.5246]
[1777335684225,42.5,77266.04,0.0,0.86281,8e-05,13.51882]
[1777335686238,42.5,77271.03,0.0,0.86324,8e-05,13.49121]
[1777335691273,42.5,77269.43,0.0,0.86314,8e-05,13.49529]
[1777335695302,42.5,77273.73,0.0,0.86351,8e-05,13.47139]
[1777335702351,42.5,77269.7,0.0,0.86318,8e-05,13.49294]
[1777335707386,42.5,77270.94,0.0,0.86329,8e-05,13.48574]
[1777335712420,42.5,77271.84,0.0,0.86337,8e-05,13.48048]
[1777335717456,42.5,77271.11,0.0,0.86331,8e-05,13.48415]
[1777335722490,42.5,77274.36,0.0,0.86358,8e-05,13.46651]
[1777335724505,42.5,77279.9,0.0,0.86405,8e-05,13.43615]
[1777335729540,42.5,77281.04,0.0,0.86414,8e-05,13.42995]
[1777335731554,42.5,77285.82,0.0,0.86454,8e-05,13.40389]
[1777335736589,42.5,77283.79,0.0,0.86437,8e-05,13.41522]
[1777335739609,42.5,77288.74,0.0,0.86477,8e-05,13.38831]
[1777335744645,42.5,77287.85,0.0,0.8647,8e-05,13.39352]
[1777335749680,42.5,77287.77,0.0,0.86468,8e-05,13.39431]
[1777335751694,42.5,77293.45,0.0,0.86519,8e-05,13.35894]
[1777335754715,42.5,77297.9,0.0,0.86556,8e-05,13.33464]
[1777335758745,42.5,77302.61,0.0,0.86594,8e-05,13.30911]
[1777335764044,42.5,77302.55,0.0,0.86594,8e-05,13.30966]
[1777335764163,42.5,77303.63,0.0,0.86602,8e-05,13.30382]
[1777335769822,42.5,77302.85,0.0,0.86596,8e-05,13.30839]
[1777335771839,42.5,77294.98,0.0,0.8653,8e-05,13.35143]
[1777335772146,42.5,77294.98,0.0,0.8653,8e-05,13.35143]
[1777335772196,42.5,77294.98,0.0,0.8653,8e-05,13.35143]
[1777335772297,42.5,77294.98,0.0,0.8653,8e-05,13.35143]
[1777335772846,42.5,77295.4,0.0,0.86534,8e-05,13.34912]
[1777335776687,42.5,77293.3,0.0,0.86517,8e-05,13.36056]
[1777335776752,42.5,77293.3,0.0,0.86517,8e-05,13.36056]
[1777335776874,42.5,77292.76,0.0,0.86512,8e-05,13.36348]
[1777335781909,42.5,77291.51,0.0,0.86502,8e-05,13.37016]
[1777335782409,42.5,77291.51,0.0,0.86502,8e-05,13.37016]
[1777335782461,42.5,77291.51,0.0,0.86502,8e-05,13.37016]
[1777335787315,42.5,77292.33,0.0,0.86509,8e-05,13.36553]
[1777335788047,42.5,77292.33,0.0,0.86509,8e-05,13.36553]
[1777335788073,42.5,77291.67,0.0,0.86504,8e-05,13.36911]
[1777335788099,42.5,77291.67,0.0,0.86504,8e-05,13.36911]
[1777335789967,42.5,77291.7,0.0,0.86504,8e-05,13.36888]
[1777335795008,42.5,77292.91,0.0,0.86514,8e-05,13.36213]
[1777335796884,42.5,77292.88,0.0,0.86514,8e-05,13.36227]
[1777335796913,42.5,77292.88,0.0,0.86514,8e-05,13.36227]
[1777335797015,42.5,77296.33,0.0,0.86542,8e-05,13.34341]
[1777335803058,42.5,77293.84,0.0,0.86522,8e-05,13.35696]
[1777335808093,42.5,77292.56,0.0,0.86511,8e-05,13.3639]
[1777335813128,42.5,77292.98,0.0,0.86518,8e-05,13.35719]
[1777335818162,42.5,77292.33,0.0,0.86513,8e-05,13.36073]
[1777335823197,42.5,77291.36,0.0,0.86505,8e-05,13.36602]
[1777335829240,42.5,77291.46,0.0,0.86506,8e-05,13.36544]
[1777335834283,42.5,77291.5,0.0,0.86506,8e-05,13.36519]
[1777335839317,42.5,77292.01,0.0,0.86511,8e-05,13.36239]
[1777335844543,42.5,77290.7,0.0,0.865,8e-05,13.36952]
[1777335844616,42.5,77286.13,0.0,0.86462,8e-05,13.39447]
[1777335846366,42.5,77278.61,0.0,0.86399,8e-05,13.43563]
[1777335849387,42.5,77275.72,0.0,0.86375,8e-05,13.45121]
[1777335853520,42.5,77273.51,0.0,0.86358,8e-05,13.46278]
[1777335853586,42.5,77273.51,0.0,0.86358,8e-05,13.46278]
[1777335859634,42.5,77277.39,0.0,0.86391,8e-05,13.4408]
[1777335859685,42.5,77277.39,0.0,0.86391,8e-05,13.4408]
[1777335859692,42.5,77275.55,0.0,0.86376,8e-05,13.45074]
[1777335865499,42.49,77277.24,0.0,0.86391,8e-05,13.44072]
[1777335867168,42.49,77277.47,0.0,0.86393,8e-05,13.43934]
[1777335867513,42.49,77270.04,0.0,0.86331,8e-05,13.47986]
[1777335869527,42.49,77265.7,0.0,0.86296,8e-05,13.50324]
[1777335871815,42.49,77264.37,0.0,0.86285,8e-05,13.51031]
[1777335871868,42.49,77264.37,0.0,0.86285,8e-05,13.51031]
[1777335871969,42.49,77263.66,0.0,0.86282,8e-05,13.50972]
[1777335877583,42.49,77262.44,0.0,0.86273,8e-05,13.51568]
[1777335879597,42.49,77267.54,0.0,0.86316,8e-05,13.48797]
[1777335884632,42.49,77266.26,0.0,0.86305,8e-05,13.49515]
[1777335888660,42.49,77261.52,0.0,0.86266,8e-05,13.52064]
[1777335893696,42.49,77259.72,0.0,0.86251,8e-05,13.53028]
[1777335898731,42.48,77255.65,0.0,0.86218,8e-05,13.55142]
[1777335900745,42.48,77263.22,0.0,0.86283,8e-05,13.50948]
[1777335901756,42.48,77268.17,0.0,0.86324,8e-05,13.48243]
[1777335902763,42.48,77273.55,0.0,0.86369,8e-05,13.45285]
[1777335907798,42.48,77276.38,0.0,0.86394,8e-05,13.43654]
[1777335911826,42.48,77272.16,0.0,0.8636,8e-05,13.45894]
[1777335912833,42.48,77267.6,0.0,0.86322,8e-05,13.48371]
[1777335916860,42.48,77260.99,0.0,0.86268,8e-05,13.51915]
[1777335921896,42.48,77258.42,0.0,0.86246,8e-05,13.5335]
[1777335922903,42.48,77251.16,0.0,0.86185,8e-05,13.57323]
[1777335926931,42.48,77255.96,0.0,0.86225,8e-05,13.54697]
[1777335931966,42.48,77255.03,0.0,0.86221,8e-05,13.54736]
[1777335937001,42.47,77255.79,0.0,0.86228,8e-05,13.54262]
[1777335942035,42.47,77255.0,0.0,0.86223,8e-05,13.54584]
[1777335947071,42.47,77253.94,0.0,0.86216,8e-05,13.5505]
[1777335952106,42.47,77257.91,0.0,0.86251,8e-05,13.52762]
[1777335957141,42.46,77262.22,0.0,0.86289,8e-05,13.50319]
[1777335959155,42.46,77268.37,0.0,0.8634,8e-05,13.46941]
[1777335963183,42.46,77273.77,0.0,0.86386,8e-05,13.43931]
[1777335968218,42.46,77279.55,0.0,0.86435,8e-05,13.40761]
[1777335971239,42.46,77272.59,0.0,0.86377,8e-05,13.44574]
[1777335976273,42.46,77271.28,0.0,0.86367,8e-05,13.45222]
[1777335981308,42.46,77268.41,0.0,0.86343,8e-05,13.46751]
[1777335986344,42.46,77261.87,0.0,0.86289,8e-05,13.50297]
[1777335988358,42.46,77253.63,0.0,0.8622,8e-05,13.54773]
[1777335993463,42.45,77250.37,0.0,0.86197,8e-05,13.56052]
[1777335998497,42.45,77252.49,0.0,0.86217,8e-05,13.54776]
[1777336003533,42.45,77252.78,0.0,0.86221,8e-05,13.54514]
[1777336006554,42.45,77258.42,0.0,0.86269,8e-05,13.51365]
[1777336011595,42.44,77257.7,0.0,0.86265,8e-05,13.51632]
[1777336016629,42.44,77261.27,0.0,0.86296,8e-05,13.49623]
[1777336020658,42.44,77265.84,0.0,0.86335,8e-05,13.47071]
[1777336023679,42.44,77261.2,0.0,0.86296,8e-05,13.49589]
[1777336028713,42.44,77262.2,0.0,0.86306,8e-05,13.48966]
[1777336030728,42.44,77256.96,0.0,0.86262,8e-05,13.5182]
[1777336035762,42.44,77252.64,0.0,0.86226,8e-05,13.54178]
[1777336040798,42.44,77249.47,0.0,0.86199,8e-05,13.55887]
[1777336046839,42.43,77246.04,0.0,0.86173,8e-05,13.57617]
[1777336048854,42.43,77239.07,0.0,0.86114,8e-05,13.61411]
[1777336050868,42.43,77235.54,0.0,0.86084,8e-05,13.63347]
[1777336052193,42.43,77232.14,0.0,0.86059,9e-05,13.64774]
[1777336057916,42.43,77232.7,0.0,0.86064,9e-05,13.64449]
[1777336059918,42.43,77232.18,0.0,0.86059,9e-05,13.64733]
[1777336059999,42.43,77232.18,0.0,0.86059,9e-05,13.64733]
[1777336060020,42.43,77234.88,0.0,0.86082,8e-05,13.6325]
[1777336062306,42.43,77234.03,0.0,0.86075,8e-05,13.63716]
[1777336062397,42.43,77234.43,0.0,0.86079,8e-05,13.63497]
[1777336063545,42.43,77233.2,0.0,0.86068,9e-05,13.64171]
[1777336063826,42.43,77233.2,0.0,0.86068,9e-05,13.64171]
[1777336068534,42.43,77235.06,0.0,0.86084,8e-05,13.63144]
[1777336068769,42.43,77235.06,0.0,0.86084,8e-05,13.63144]
[1777336068837,42.43,77235.06,0.0,0.86084,8e-05,13.63144]
[1777336068994,42.43,77237.89,0.0,0.86108,8e-05,13.61591]
[1777336071254,42.43,77238.64,0.0,0.86114,8e-05,13.61182]
[1777336071304,42.43,77238.64,0.0,0.86114,8e-05,13.61182]
[1777336075321,42.43,77240.84,0.0,0.86133,8e-05,13.59997]
[1777336081078,42.43,77246.53,0.0,0.8618,8e-05,13.56922]
[1777336081478,42.43,77246.53,0.0,0.8618,8e-05,13.56922]
[1777336081492,42.43,77246.53,0.0,0.8618,8e-05,13.56922]
[1777336082326,42.43,77252.51,0.0,0.8623,8e-05,13.53655]
[1777336086800,42.43,77250.39,0.0,0.86213,8e-05,13.54793]
[1777336086852,42.43,77250.39,0.0,0.86213,8e-05,13.54793]
[1777336087120,42.43,77247.05,0.0,0.86185,8e-05,13.56616]
[1777336092155,42.43,77246.82,0.0,0.86184,8e-05,13.56695]
[1777336097190,42.43,77243.83,0.0,0.86158,8e-05,13.5835]
[1777336102226,42.43,77245.28,0.0,0.86171,8e-05,13.57519]
[1777336107264,42.43,77245.11,0.0,0.86169,8e-05,13.57629]
[1777336112296,42.43,77244.23,0.0,0.86165,8e-05,13.57689]
[1777336117330,42.43,77244.29,0.0,0.86165,8e-05,13.57666]
[1777336122366,42.43,77242.21,0.0,0.86148,8e-05,13.58812]
[1777336127401,42.43,77242.69,0.0,0.86152,8e-05,13.58547]
[1777336132436,42.43,77241.71,0.0,0.86144,8e-05,13.5908]
[1777336137470,42.43,77241.52,0.0,0.86142,8e-05,13.59176]
[1777336142506,42.43,77240.99,0.0,0.86138,8e-05,13.59455]
[1777336144520,42.43,77245.75,0.0,0.86178,8e-05,13.56843]
[1777336150562,42.43,77242.04,0.0,0.86147,8e-05,13.5884]
[1777336155597,42.43,77242.04,0.0,0.86148,8e-05,13.58799]
[1777336160632,42.43,77241.8,0.0,0.86146,8e-05,13.58887]
[1777336165667,42.43,77242.8,0.0,0.86156,8e-05,13.58298]
[1777336169695,42.43,77238.03,0.0,0.86116,8e-05,13.60884]
[1777336174730,42.42,77236.71,0.0,0.86108,8e-05,13.6114]
[1777336179765,42.42,77236.44,0.0,0.86107,8e-05,13.61255]
[1777336185041,42.42,77234.59,0.0,0.86091,8e-05,13.62248]
[1777336185123,42.42,77234.59,0.0,0.86091,8e-05,13.62248]
[1777336191058,42.42,77230.23,0.0,0.86054,9e-05,13.64616]
[1777336191113,42.42,77230.23,0.0,0.86054,9e-05,13.64616]
[1777336191157,42.42,77228.29,0.0,0.86038,9e-05,13.65678]
[1777336194642,42.42,77230.6,0.0,0.86058,9e-05,13.64392]
[1777336197638,42.42,77230.06,0.0,0.86054,9e-05,13.64673]
[1777336198330,42.42,77230.06,0.0,0.86054,9e-05,13.64673]
[1777336198416,42.42,77232.14,0.0,0.86071,9e-05,13.63526]
[1777336201922,42.42,77237.94,0.0,0.86121,8e-05,13.60337]
[1777336205950,42.42,77233.76,0.0,0.86085,8e-05,13.62645]
[1777336210985,42.42,77237.61,0.0,0.86118,8e-05,13.60541]
[1777336214006,42.42,77229.73,0.0,0.8605,9e-05,13.64872]
[1777336219044,42.42,77226.38,0.0,0.86022,9e-05,13.66689]
[1777336224085,42.42,77229.31,0.0,0.86048,9e-05,13.65061]
[1777336229120,42.42,77229.53,0.0,0.8605,9e-05,13.64927]
[1777336234155,42.42,77227.06,0.0,0.86032,9e-05,13.65832]
[1777336239190,42.42,77226.16,0.0,0.86025,9e-05,13.66303]
[1777336241204,42.42,77221.28,0.0,0.85983,9e-05,13.68972]
[1777336246239,42.42,77220.69,0.0,0.85979,9e-05,13.6926]
[1777336251274,42.42,77221.27,0.0,0.85984,9e-05,13.68902]
[1777336252280,42.42,77216.96,0.0,0.85948,9e-05,13.71261]
[1777336257316,42.42,77218.5,0.0,0.85962,9e-05,13.70354]
[1777336262351,42.41,77219.49,0.0,0.85971,9e-05,13.69765]
[1777336267385,42.41,77217.81,0.0,0.85957,9e-05,13.70638]
[1777336273428,42.41,77221.77,0.0,0.85992,9e-05,13.68409]
[1777336278463,42.41,77222.86,0.0,0.86002,9e-05,13.67784]
[1777336283498,42.41,77223.16,0.0,0.86005,9e-05,13.67596]
[1777336288532,42.41,77225.22,0.0,0.86023,9e-05,13.6644]
[1777336290547,42.41,77230.55,0.0,0.86068,9e-05,13.63506]
[1777336292560,42.41,77236.27,0.0,0.8612,8e-05,13.59922]
[1777336298603,42.41,77235.86,0.0,0.86116,8e-05,13.60185]
[1777336301623,42.41,77246.98,0.0,0.8621,8e-05,13.54099]
[1777336302630,42.41,77247.98,0.0,0.86219,8e-05,13.53543]
[1777336307666,42.41,77250.48,0.0,0.86239,8e-05,13.52212]
[1777336309680,42.41,77256.86,0.0,0.86293,8e-05,13.48752]
[1777336314715,42.41,77258.65,0.0,0.86307,8e-05,13.4783]
[1777336315837,42.41,77258.65,0.0,0.86307,8e-05,13.4783]
[1777336315890,42.41,77258.65,0.0,0.86307,8e-05,13.4783]
[1777336321764,42.42,77263.79,0.0,0.86348,8e-05,13.45108]
[1777336323282,42.42,77263.79,0.0,0.86348,8e-05,13.45108]
[1777336323322,42.42,77263.79,0.0,0.86348,8e-05,13.45108]
[1777336323481,42.42,77265.2,0.0,0.8636,8e-05,13.44377]
[1777336328813,42.42,77265.0,0.0,0.86357,8e-05,13.44554]
[1777336330096,42.42,77265.0,0.0,0.86357,8e-05,13.44554]
[1777336340898,42.42,77264.96,0.0,0.86358,8e-05,13.44488]
[1777336345933,42.42,77264.8,0.0,0.86357,8e-05,13.44519]
[1777336347085,42.42,77264.8,0.0,0.86357,8e-05,13.44519]
[1777336348048,42.41,77262.46,0.0,0.86338,8e-05,13.45778]
[1777336348066,42.41,77262.46,0.0,0.86338,8e-05,13.45778]
[1777336348205,42.41,77258.93,0.0,0.86309,8e-05,13.47699]
[1777336354217,42.41,77256.26,0.0,0.86291,8e-05,13.48657]
[1777336354267,42.41,77256.26,0.0,0.86291,8e-05,13.48657]
[1777336354368,42.41,77255.51,0.0,0.86285,8e-05,13.49057]
[1777336360033,42.41,77274.43,0.0,0.86444,8e-05,13.38635]
[1777336361040,42.41,77287.8,0.0,0.86556,8e-05,13.31295]
[1777336362056,42.41,77287.8,0.0,0.86556,8e-05,13.31295]
[1777336362133,42.41,77287.8,0.0,0.86556,8e-05,13.31295]
[1777336362214,42.41,77288.91,0.0,0.86565,8e-05,13.30696]
[1777336368088,42.41,77290.96,0.0,0.86581,8e-05,13.29629]
[1777336373123,42.41,77292.4,0.0,0.86592,8e-05,13.2889]
[1777336378158,42.41,77294.41,0.0,0.86608,8e-05,13.27837]
[1777336384206,42.42,77294.79,0.0,0.8661,8e-05,13.27691]
[1777336387223,42.42,77290.77,0.0,0.86576,8e-05,13.29933]
[1777336388231,42.42,77286.8,0.0,0.86543,8e-05,13.32123]
[1777336393265,42.42,77285.94,0.0,0.86535,8e-05,13.32668]
[1777336397294,42.42,77281.5,0.0,0.86497,8e-05,13.35149]
[1777336402328,42.42,77270.8,0.0,0.86407,8e-05,13.41048]
[1777336403335,42.42,77262.49,0.0,0.86338,8e-05,13.45611]
[1777336405349,42.42,77260.35,0.0,0.8632,8e-05,13.46788]
[1777336410386,42.42,77257.55,0.0,0.86297,8e-05,13.48279]
[1777336415421,42.42,77258.47,0.0,0.86309,8e-05,13.47266]
[1777336422470,42.42,77257.09,0.0,0.86299,8e-05,13.47922]
[1777336427504,42.41,77256.33,0.0,0.86294,8e-05,13.48263]
[1777336429519,42.41,77265.43,0.0,0.8637,8e-05,13.43247]
[1777336434554,42.41,77268.7,0.0,0.86398,8e-05,13.4145]
[1777336439589,42.41,77266.78,0.0,0.86382,8e-05,13.42504]
[1777336440596,42.41,77262.69,0.0,0.86348,8e-05,13.44732]
[1777336442610,42.41,77257.35,0.0,0.86303,8e-05,13.47639]
[1777336447645,42.41,77257.05,0.0,0.86301,8e-05,13.47794]
[1777336452681,42.41,77257.52,0.0,0.86305,8e-05,13.47526]
[1777336457716,42.41,77256.96,0.0,0.86301,8e-05,13.47767]
[1777336462750,42.41,77256.45,0.0,0.86298,8e-05,13.47981]
[1777336464765,42.41,77250.61,0.0,0.86249,8e-05,13.51156]
[1777336469800,42.41,77246.69,0.0,0.86216,8e-05,13.53289]
[1777336471814,42.41,77235.42,0.0,0.86124,8e-05,13.59031]
[1777336473301,42.41,77232.98,0.0,0.86103,9e-05,13.60378]
[1777336473828,42.41,77226.49,0.0,0.86048,9e-05,13.63941]
[1777336476849,42.41,77223.87,0.0,0.86026,9e-05,13.65369]
[1777336481552,42.41,77221.6,0.0,0.86007,9e-05,13.66605]
[1777336481657,42.41,77221.6,0.0,0.86007,9e-05,13.66605]
[1777336483056,42.41,77220.88,0.0,0.86001,9e-05,13.66994]
[1777336484905,42.41,77213.43,0.0,0.85937,9e-05,13.71069]
[1777336488106,42.41,77213.43,0.0,0.85938,9e-05,13.71051]
[1777336488158,42.41,77213.43,0.0,0.85938,9e-05,13.71051]
[1777336488253,42.41,77213.17,0.0,0.85936,9e-05,13.71177]
[1777336492779,42.41,77213.61,0.0,0.8594,9e-05,13.70919]
[1777336492825,42.41,77213.28,0.0,0.85937,9e-05,13.71093]
[1777336492961,42.4,77219.0,0.0,0.85986,9e-05,13.67943]
[1777336497997,42.4,77220.29,0.0,0.85997,9e-05,13.67218]
[1777336499414,42.4,77220.29,0.0,0.85997,9e-05,13.67218]
[1777336499478,42.4,77220.29,0.0,0.85997,9e-05,13.67218]
[1777336499628,42.4,77223.55,0.0,0.86025,9e-05,13.65424]
[1777336500809,42.4,77223.55,0.0,0.86025,9e-05,13.65424]
[1777336502591,42.4,77228.93,0.0,0.86071,9e-05,13.6247]
[1777336505735,42.4,77233.83,0.0,0.86112,8e-05,13.59795]
[1777336505778,42.4,77233.83,0.0,0.86112,8e-05,13.59795]
[1777336505778,42.41,77237.16,0.0,0.86141,8e-05,13.5798]
[1777336506054,42.41,77237.38,0.0,0.86142,8e-05,13.57859]
[1777336511090,42.41,77237.55,0.0,0.86143,8e-05,13.57804]
[1777336512870,42.41,77237.24,0.0,0.86141,8e-05,13.57966]
[1777336512918,42.41,77237.24,0.0,0.86141,8e-05,13.57966]
[1777336518138,42.4,77239.05,0.0,0.86157,8e-05,13.56914]
[1777336519400,42.4,77239.05,0.0,0.86157,8e-05,13.56914]
[1777336519476,42.4,77239.05,0.0,0.86157,8e-05,13.56914]
[1777336519576,42.4,77237.64,0.0,0.86145,8e-05,13.57679]
[1777336520702,42.4,77237.64,0.0,0.86145,8e-05,13.57679]
[1777336520757,42.4,77237.64,0.0,0.86145,8e-05,13.57679]
[1777336524583,42.4,77237.26,0.0,0.86143,8e-05,13.5784]
[1777336524630,42.4,77237.26,0.0,0.86143,8e-05,13.5784]
[1777336529589,42.4,77238.6,0.0,0.86155,8e-05,13.57021]
[1777336529663,42.4,77238.6,0.0,0.86155,8e-05,13.57021]
[1777336529692,42.4,77237.94,0.0,0.8615,8e-05,13.57365]
[1777336530271,42.4,77237.94,0.0,0.8615,8e-05,13.57365]
[1777336530323,42.4,77237.94,0.0,0.8615,8e-05,13.57365]
[1777336534252,42.4,77233.9,0.0,0.86121,8e-05,13.59046]
[1777336535945,42.4,77233.55,0.0,0.86118,8e-05,13.59217]
[1777336535998,42.4,77233.55,0.0,0.86118,8e-05,13.59217]
[1777336537389,42.4,77232.71,0.0,0.86111,9e-05,13.59663]
[1777336537442,42.4,77232.71,0.0,0.86111,9e-05,13.59663]
[1777336537490,42.4,77231.97,0.0,0.86105,9e-05,13.60054]
[1777336538868,42.4,77232.0,0.0,0.86105,9e-05,13.60042]
[1777336538902,42.4,77232.0,0.0,0.86105,9e-05,13.60042]
[1777336539287,42.4,77237.76,0.0,0.86154,8e-05,13.56885]
[1777336540293,42.4,77242.27,0.0,0.86192,8e-05,13.54419]
[1777336545082,42.4,77243.86,0.0,0.86205,8e-05,13.53601]
[1777336545125,42.4,77243.86,0.0,0.86205,8e-05,13.53601]
[1777336545329,42.4,77243.58,0.0,0.86202,8e-05,13.53762]
[1777336545862,42.4,77243.58,0.0,0.86202,8e-05,13.53762]
[1777336545911,42.4,77243.58,0.0,0.86202,8e-05,13.53762]
[1777336547744,42.4,77244.62,0.0,0.86211,8e-05,13.53199]
[1777336547791,42.4,77244.62,0.0,0.86211,8e-05,13.53199]
[1777336547839,42.4,77247.21,0.0,0.86233,8e-05,13.51774]
[1777336548350,42.4,77251.62,0.0,0.8627,8e-05,13.49354]
[1777336550364,42.4,77251.25,0.0,0.86267,8e-05,13.49539]
[1777336550411,42.4,77251.25,0.0,0.86267,8e-05,13.49539]
[1777336556406,42.4,77251.74,0.0,0.86271,8e-05,13.49276]
[1777336556895,42.4,77251.74,0.0,0.86271,8e-05,13.49276]
[1777336556947,42.4,77251.74,0.0,0.86271,8e-05,13.49276]
[1777336557413,42.4,77252.53,0.0,0.86278,8e-05,13.48847]
[1777336558397,42.4,77252.53,0.0,0.86278,8e-05,13.48847]
[1777336558404,42.4,77252.53,0.0,0.86278,8e-05,13.48847]
[1777336562448,42.4,77258.02,0.0,0.86324,8e-05,13.45831]
[1777336565751,42.4,77260.55,0.0,0.86346,8e-05,13.44424]
[1777336565803,42.4,77260.55,0.0,0.86346,8e-05,13.44424]
[1777336565804,42.4,77260.18,0.0,0.86343,8e-05,13.44619]
[1777336565970,42.4,77260.18,0.0,0.86343,8e-05,13.44619]
[1777336566022,42.4,77260.18,0.0,0.86343,8e-05,13.44619]
[1777336571520,42.4,77263.34,0.0,0.8637,8e-05,13.42858]
[1777336572432,42.4,77263.34,0.0,0.8637,8e-05,13.42858]
[1777336572475,42.4,77263.34,0.0,0.8637,8e-05,13.42858]
[1777336572745,42.4,77270.22,0.0,0.86427,8e-05,13.39082]
[1777336573301,42.4,77270.22,0.0,0.86427,8e-05,13.39082]
[1777336573320,42.4,77270.22,0.0,0.86427,8e-05,13.39082]
[1777336579320,42.4,77274.06,0.0,0.86458,8e-05,13.37097]
[1777336579367,42.4,77274.06,0.0,0.86458,8e-05,13.37097]
[1777336579575,42.4,77274.6,0.0,0.86462,8e-05,13.3685]
[1777336582602,42.4,77283.32,0.0,0.86533,8e-05,13.32129]
[1777336583609,42.4,77287.49,0.0,0.86568,8e-05,13.29857]
[1777336583972,42.4,77287.49,0.0,0.86568,8e-05,13.29857]
[1777336583991,42.4,77287.49,0.0,0.86568,8e-05,13.29857]
[1777336589650,42.4,77288.01,0.0,0.86571,8e-05,13.2965]
[1777336591091,42.4,77288.69,0.0,0.86577,8e-05,13.2929]
[1777336591143,42.4,77288.69,0.0,0.86577,8e-05,13.2929]
[1777336591558,42.4,77288.69,0.0,0.86577,8e-05,13.2929]
[1777336591607,42.4,77288.69,0.0,0.86577,8e-05,13.2929]
[1777336591665,42.41,77288.47,0.0,0.86578,8e-05,13.28985]
[1777336596701,42.41,77285.9,0.0,0.86556,8e-05,13.30447]
[1777336601735,42.41,77286.01,0.0,0.86556,8e-05,13.30433]
[1777336602711,42.41,77286.01,0.0,0.86556,8e-05,13.30433]
[1777336602746,42.41,77286.01,0.0,0.86556,8e-05,13.30433]
[1777336602761,42.41,77282.1,0.0,0.86524,8e-05,13.32582]
[1777336603315,42.41,77282.1,0.0,0.86524,8e-05,13.32582]
[1777336603353,42.41,77282.1,0.0,0.86524,8e-05,13.32582]
[1777336607328,42.41,77279.71,0.0,0.86503,8e-05,13.33908]
[1777336608379,42.41,77280.32,0.0,0.86508,8e-05,13.33577]
[1777336608431,42.41,77280.32,0.0,0.86508,8e-05,13.33577]
[1777336611809,42.41,77290.36,0.0,0.86592,8e-05,13.28096]
[1777336611937,42.41,77290.36,0.0,0.86592,8e-05,13.28096]
[1777336612053,42.41,77290.36,0.0,0.86592,8e-05,13.28096]
[1777336612195,42.41,77290.36,0.0,0.86592,8e-05,13.28096]
[1777336612816,42.41,77291.18,0.0,0.86598,8e-05,13.27659]
[1777336617851,42.41,77294.06,0.0,0.86621,8e-05,13.26144]
[1777336618696,42.41,77294.06,0.0,0.86621,8e-05,13.26144]
[1777336618748,42.41,77294.06,0.0,0.86621,8e-05,13.26144]
[1777336622887,42.41,77311.68,0.0,0.86765,8e-05,13.16588]
[1777336623893,42.41,77324.58,0.0,0.86871,8e-05,13.09551]
[1777336624900,42.41,77325.61,0.0,0.86879,8e-05,13.09004]
[1777336627371,42.41,77327.35,0.0,0.86893,8e-05,13.08087]
[1777336627421,42.41,77327.35,0.0,0.86893,8e-05,13.08087]
[1777336632956,42.42,77327.04,0.0,0.86889,8e-05,13.08354]
[1777336635162,42.42,77327.11,0.0,0.86889,8e-05,13.08332]
[1777336635442,42.42,77327.11,0.0,0.86889,8e-05,13.08332]
[1777336635602,42.42,77328.86,0.0,0.86903,8e-05,13.07413]
[1777336636854,42.42,77328.86,0.0,0.86903,8e-05,13.07413]
[1777336636929,42.42,77328.86,0.0,0.86903,8e-05,13.07413]
[1777336636982,42.42,77328.55,0.0,0.86901,8e-05,13.07582]
[1777336636984,42.42,77336.35,0.0,0.86964,8e-05,13.03337]
[1777336642020,42.42,77336.72,0.0,0.86966,8e-05,13.03209]
[1777336647055,42.42,77332.48,0.0,0.8693,8e-05,13.05592]
[1777336648531,42.42,77332.48,0.0,0.8693,8e-05,13.05592]
[1777336648638,42.42,77332.48,0.0,0.8693,8e-05,13.05592]
[1777336649070,42.42,77324.29,0.0,0.86863,8e-05,13.1011]
[1777336649964,42.42,77324.29,0.0,0.86863,8e-05,13.1011]
[1777336650018,42.42,77324.29,0.0,0.86863,8e-05,13.1011]
[1777336650181,42.42,77324.29,0.0,0.86863,8e-05,13.1011]
[1777336650221,42.42,77322.55,0.0,0.86848,8e-05,13.11095]
[1777336656221,42.43,77320.32,0.0,0.86831,8e-05,13.12046]
[1777336656271,42.43,77320.32,0.0,0.86831,8e-05,13.12046]
[1777336657126,42.43,77315.27,0.0,0.86788,8e-05,13.1487]
[1777336658133,42.43,77311.03,0.0,0.86753,8e-05,13.17219]
[1777336659858,42.43,77311.03,0.0,0.86753,8e-05,13.17219]
[1777336659925,42.43,77311.03,0.0,0.86753,8e-05,13.17219]
[1777336659954,42.43,77310.94,0.0,0.86752,8e-05,13.17325]
[1777336660146,42.43,77323.3,0.0,0.86853,8e-05,13.10579]
[1777336661154,42.43,77333.44,0.0,0.86935,8e-05,13.05077]
[1777336662160,42.43,77336.83,0.0,0.86962,8e-05,13.03256]
[1777336663073,42.43,77336.83,0.0,0.86962,8e-05,13.03256]
[1777336663124,42.43,77336.83,0.0,0.86962,8e-05,13.03256]
[1777336663167,42.44,77336.79,0.0,0.86962,8e-05,13.03313]
[1777336664752,42.44,77336.79,0.0,0.86962,8e-05,13.03313]
[1777336664761,42.44,77336.79,0.0,0.86962,8e-05,13.03313]
[1777336668987,42.44,77335.1,0.0,0.86945,8e-05,13.04429]
[1777336669039,42.44,77335.1,0.0,0.86945,8e-05,13.04429]
[1777336671324,42.44,77333.64,0.0,0.86932,8e-05,13.05318]
[1777336671375,42.44,77333.64,0.0,0.86932,8e-05,13.05318]
[1777336671425,42.44,77333.71,0.0,0.86932,8e-05,13.05326]
[1777336674585,42.45,77333.75,0.0,0.86932,8e-05,13.05326]
[1777336674633,42.45,77333.75,0.0,0.86932,8e-05,13.05326]
[1777336678408,42.45,77333.75,0.0,0.86931,8e-05,13.05395]
[1777336678704,42.45,77333.75,0.0,0.86931,8e-05,13.05395]
[1777336678805,42.45,77328.99,0.0,0.86891,8e-05,13.08079]
[1777336679567,42.45,77328.99,0.0,0.86891,8e-05,13.08079]
[1777336679713,42.45,77328.99,0.0,0.86891,8e-05,13.08079]
[1777336679814,42.45,77328.01,0.0,0.86882,8e-05,13.08654]
[1777336684810,42.45,77327.32,0.0,0.86874,8e-05,13.09183]
[1777336684862,42.45,77327.32,0.0,0.86874,8e-05,13.09183]
[1777336688559,42.46,77331.49,0.0,0.86906,8e-05,13.07029]
[1777336688583,42.46,77331.49,0.0,0.86906,8e-05,13.07029]
[1777336690026,42.46,77337.92,0.0,0.86958,8e-05,13.03583]
[1777336690314,42.46,77337.92,0.0,0.86958,8e-05,13.03583]
[1777336690797,42.46,77337.92,0.0,0.86958,8e-05,13.03583]
[1777336690898,42.46,77334.13,0.0,0.86927,8e-05,13.05653]
[1777336694719,42.46,77332.26,0.0,0.86912,8e-05,13.06678]
[1777336694727,42.46,77332.26,0.0,0.86912,8e-05,13.06678]
[1777336700426,42.46,77334.21,0.0,0.86927,8e-05,13.05636]
[1777336701512,42.46,77334.21,0.0,0.86927,8e-05,13.05636]
[1777336701520,42.46,77334.21,0.0,0.86927,8e-05,13.05636]
[1777336702855,42.46,77334.14,0.0,0.86927,8e-05,13.05676]
[1777336702903,42.46,77334.14,0.0,0.86927,8e-05,13.05676]
[1777336702983,42.46,77335.16,0.0,0.86935,8e-05,13.05122]
[1777336705402,42.46,77334.62,0.0,0.86931,8e-05,13.05421]
[1777336706469,42.46,77339.87,0.0,0.86973,8e-05,13.02567]
[1777336709492,42.46,77344.79,0.0,0.87012,8e-05,12.99933]
[1777336710497,42.46,77357.97,0.0,0.87118,8e-05,12.92796]
[1777336711504,42.46,77358.87,0.0,0.87129,8e-05,12.91891]
[1777336713041,42.46,77357.96,0.0,0.87121,8e-05,12.92407]
[1777336713093,42.46,77357.96,0.0,0.87121,8e-05,12.92407]
[1777336718824,42.47,77355.99,0.0,0.87104,8e-05,12.93577]
[1777336718877,42.47,77355.99,0.0,0.87104,8e-05,12.93577]
[1777336718978,42.47,77355.97,0.0,0.87103,8e-05,12.93605]
[1777336722510,42.47,77358.63,0.0,0.87124,8e-05,12.92233]
[1777336723423,42.47,77360.26,0.0,0.87136,8e-05,12.914]
[1777336723476,42.47,77360.26,0.0,0.87136,8e-05,12.914]
[1777336723589,42.47,77361.22,0.0,0.87143,8e-05,12.90909]
[1777336728624,42.48,77361.79,0.0,0.87144,8e-05,12.90848]
[1777336731959,42.48,77362.03,0.0,0.87145,8e-05,12.90801]
[1777336732009,42.48,77362.03,0.0,0.87145,8e-05,12.90801]
[1777336732012,42.48,77370.44,0.0,0.87212,8e-05,12.86253]
[1777336734666,42.48,77374.19,0.0,0.87241,8e-05,12.84295]
[1777336736758,42.48,77376.95,0.0,0.87263,8e-05,12.82825]
[1777336736810,42.48,77376.95,0.0,0.87263,8e-05,12.82825]
[1777336736933,42.48,77377.23,0.0,0.87265,8e-05,12.82703]
[1777336740709,42.49,77388.43,0.0,0.87352,8e-05,12.76747]
[1777336741716,42.49,77394.54,0.0,0.874,8e-05,12.73474]
[1777336744736,42.49,77389.02,0.0,0.87354,8e-05,12.76592]
[1777336746923,42.49,77388.0,0.0,0.87346,8e-05,12.77181]
[1777336746958,42.49,77388.0,0.0,0.87346,8e-05,12.77181]
[1777336747059,42.49,77386.08,0.0,0.8733,8e-05,12.78258]
[1777336747758,42.49,77379.28,0.0,0.87275,8e-05,12.8198]
[1777336748386,42.49,77379.28,0.0,0.87275,8e-05,12.8198]
[1777336753801,42.5,77380.3,0.0,0.87281,8e-05,12.81605]
[1777336755314,42.5,77379.58,0.0,0.87275,8e-05,12.82024]
[1777336755366,42.5,77379.58,0.0,0.87275,8e-05,12.82024]
[1777336755415,42.5,77379.58,0.0,0.87274,8e-05,12.82052]
[1777336760850,42.5,77378.99,0.0,0.87268,8e-05,12.82513]
[1777336765885,42.51,77382.77,0.0,0.87296,8e-05,12.80605]
[1777336770919,42.51,77384.91,0.0,0.87311,8e-05,12.79608]
[1777336775955,42.52,77387.4,0.0,0.87331,8e-05,12.77996]
[1777336779983,42.52,77383.31,0.0,0.87297,8e-05,12.80353]
[1777336785019,42.52,77380.58,0.0,0.87273,8e-05,12.8199]
[1777336790054,42.53,77376.77,0.0,0.8724,8e-05,12.84207]
[1777336794082,42.53,77372.45,0.0,0.87204,8e-05,12.86658]
[1777336799117,42.53,77372.19,0.0,0.87201,8e-05,12.8689]
[1777336799219,42.53,77372.19,0.0,0.87201,8e-05,12.8689]
[1777336800470,42.53,77372.36,0.0,0.87202,8e-05,12.86819]
[1777336800550,42.54,77366.62,0.0,0.87155,8e-05,12.89974]
[1777336801131,42.54,77356.4,0.0,0.87073,8e-05,12.95521]
[1777336802822,42.54,77356.4,0.0,0.87073,8e-05,12.95521]
[1777336802875,42.54,77356.4,0.0,0.87073,8e-05,12.95521]
[1777336802906,42.54,77355.7,0.0,0.87067,8e-05,12.95921]
[1777336805159,42.54,77360.09,0.0,0.87102,8e-05,12.93559]
[1777336806166,42.54,77368.43,0.0,0.87169,8e-05,12.89046]
[1777336807482,42.54,77368.43,0.0,0.87169,8e-05,12.89046]
[1777336807535,42.54,77368.43,0.0,0.87169,8e-05,12.89046]
[1777336807583,42.54,77370.7,0.0,0.87187,8e-05,12.87856]
[1777336812947,42.54,77370.77,0.0,0.87185,8e-05,12.87945]
[1777336813045,42.54,77370.77,0.0,0.87185,8e-05,12.87945]
[1777336813024,42.54,77381.43,0.0,0.8727,8e-05,12.82216]
[1777336813215,42.54,77385.56,0.0,0.87303,8e-05,12.79979]
[1777336816239,42.54,77389.91,0.0,0.87336,8e-05,12.77709]
[1777336817242,42.55,77394.92,0.0,0.87376,8e-05,12.75011]
[1777336822278,42.55,77393.67,0.0,0.87364,8e-05,12.75833]
[1777336823285,42.55,77402.54,0.0,0.87433,8e-05,12.71063]
[1777336824307,42.55,77402.54,0.0,0.87433,8e-05,12.71063]
[1777336824802,42.55,77414.05,0.0,0.87524,8e-05,12.64861]
[1777336826306,42.55,77414.86,0.0,0.8753,8e-05,12.64445]
[1777336830872,42.55,77415.06,0.0,0.87531,8e-05,12.64376]
[1777336830898,42.55,77417.93,0.0,0.87553,8e-05,12.62844]
[1777336831260,42.55,77417.93,0.0,0.87553,8e-05,12.62844]
[1777336831346,42.55,77415.25,0.0,0.87536,8e-05,12.63856]
[1777336836381,42.55,77415.21,0.0,0.87535,8e-05,12.63924]
[1777336841416,42.55,77417.82,0.0,0.87554,8e-05,12.6256]
[1777336846451,42.56,77417.89,0.0,0.87553,8e-05,12.62639]
[1777336850478,42.56,77423.37,0.0,0.87595,8e-05,12.59783]
[1777336855514,42.56,77424.33,0.0,0.87601,8e-05,12.59329]
[1777336860549,42.56,77424.66,0.0,0.87603,8e-05,12.59224]
[1777336862563,42.56,77433.37,0.0,0.8767,8e-05,12.5456]
[1777336863570,42.57,77429.43,0.0,0.87639,8e-05,12.56705]
[1777336864577,42.57,77424.76,0.0,0.87602,8e-05,12.59265]
[1777336865583,42.57,77420.14,0.0,0.87566,8e-05,12.61795]
[1777336870621,42.57,77419.91,0.0,0.87562,8e-05,12.62086]
[1777336872633,42.57,77415.72,0.0,0.87528,8e-05,12.64412]
[1777336877669,42.58,77414.05,0.0,0.87512,8e-05,12.65487]
[1777336882704,42.58,77415.45,0.0,0.87521,8e-05,12.64907]
[1777336887739,42.59,77415.42,0.0,0.87518,8e-05,12.65071]
[1777336888746,42.59,77428.35,0.0,0.8762,8e-05,12.58103]
[1777336889753,42.59,77427.85,0.0,0.87615,8e-05,12.58387]
[1777336891766,42.59,77424.24,0.0,0.8759,8e-05,12.59971]
[1777336893781,42.59,77429.88,0.0,0.87633,8e-05,12.57003]
[1777336895795,42.59,77437.19,0.0,0.87688,8e-05,12.53144]
[1777336900829,42.6,77436.82,0.0,0.87683,8e-05,12.53564]
[1777336903851,42.6,77443.23,0.0,0.8773,8e-05,12.50246]
[1777336908886,42.61,77444.24,0.0,0.87735,8e-05,12.49918]
[1777336909892,42.61,77451.34,0.0,0.8779,8e-05,12.46149]
[1777336912858,42.61,77450.07,0.0,0.87779,8e-05,12.46889]
[1777336912910,42.61,77450.07,0.0,0.87779,8e-05,12.46889]
[1777336917035,42.61,77452.4,0.0,0.87795,8e-05,12.4575]
[1777336917082,42.61,77452.4,0.0,0.87795,8e-05,12.4575]
[1777336917131,42.61,77452.65,0.0,0.87797,8e-05,12.45669]
[1777336919963,42.62,77461.99,0.0,0.87866,8e-05,12.40794]
[1777336921338,42.62,77463.71,0.0,0.87879,8e-05,12.39908]
[1777336925556,42.62,77460.41,0.0,0.87852,8e-05,12.41828]
[1777336925601,42.62,77460.41,0.0,0.87852,8e-05,12.41828]
[1777336926006,42.62,77462.33,0.0,0.87866,8e-05,12.40833]
[1777336931041,42.63,77463.02,0.0,0.87869,8e-05,12.40646]
[1777336932235,42.63,77463.02,0.0,0.87869,8e-05,12.40646]
[1777336937082,42.63,77468.17,0.0,0.87905,8e-05,12.38112]
[1777336937972,42.63,77468.17,0.0,0.87905,8e-05,12.38112]
[1777336937976,42.63,77468.17,0.0,0.87905,8e-05,12.38112]
[1777336938090,42.64,77467.77,0.0,0.87902,8e-05,12.38367]
[1777336943135,42.64,77468.19,0.0,0.87903,8e-05,12.38298]
[1777336943188,42.64,77468.19,0.0,0.87903,8e-05,12.38298]
[1777336943236,42.64,77474.08,0.0,0.87947,8e-05,12.35182]
[1777336946146,42.64,77468.62,0.0,0.87903,8e-05,12.38241]
[1777336951183,42.65,77463.66,0.0,0.87866,8e-05,12.40659]
[1777336952190,42.65,77458.6,0.0,0.87827,8e-05,12.43409]
[1777336954203,42.65,77454.78,0.0,0.87796,8e-05,12.45522]
[1777336956221,42.65,77441.99,0.0,0.87697,8e-05,12.52446]
[1777336957228,42.65,77439.79,0.0,0.87679,8e-05,12.53659]
[1777336958235,42.65,77434.58,0.0,0.87638,8e-05,12.56477]
[1777336960249,42.66,77429.57,0.0,0.87598,8e-05,12.59242]
[1777336963272,42.66,77422.69,0.0,0.87543,8e-05,12.63039]
[1777336968305,42.66,77423.43,0.0,0.87547,8e-05,12.6277]
[1777336971326,42.66,77433.65,0.0,0.87626,8e-05,12.57351]
[1777336972333,42.66,77439.88,0.0,0.87674,8e-05,12.54036]
[1777336974347,42.67,77436.28,0.0,0.87645,8e-05,12.56026]
[1777336976216,42.67,77431.69,0.0,0.87609,8e-05,12.58558]
[1777336976361,42.67,77428.01,0.0,0.8758,8e-05,12.60538]
[1777336978375,42.67,77424.24,0.0,0.8755,8e-05,12.62618]
[1777336983410,42.67,77420.7,0.0,0.8752,8e-05,12.64636]
[1777336984408,42.67,77420.7,0.0,0.8752,8e-05,12.64636]
[1777336984459,42.67,77420.7,0.0,0.8752,8e-05,12.64636]
[1777336985294,42.67,77420.7,0.0,0.8752,8e-05,12.64636]
[1777336985424,42.67,77415.54,0.0,0.87479,8e-05,12.67459]
[1777336990459,42.68,77414.09,0.0,0.87467,8e-05,12.68324]
[1777336992870,42.68,77416.52,0.0,0.87486,8e-05,12.67031]
[1777336992880,42.68,77416.52,0.0,0.87486,8e-05,12.67031]
[1777336992945,42.68,77418.87,0.0,0.87504,8e-05,12.65799]
[1777336998164,42.68,77421.7,0.0,0.87525,8e-05,12.64339]
[1777336998258,42.68,77424.43,0.0,0.87546,8e-05,12.62916]
[1777336998377,42.68,77424.43,0.0,0.87546,8e-05,12.62916]
[1777336998445,42.68,77424.43,0.0,0.87546,8e-05,12.62916]
[1777336998521,42.68,77430.62,0.0,0.87594,8e-05,12.59586]
[1777337000178,42.68,77430.62,0.0,0.87594,8e-05,12.59586]
[1777337000396,42.68,77432.93,0.0,0.87611,8e-05,12.5838]
[1777337005199,42.68,77437.31,0.0,0.87644,8e-05,12.56131]
[1777337005491,42.68,77436.92,0.0,0.87641,8e-05,12.56367]
[1777337005540,42.68,77436.92,0.0,0.87641,8e-05,12.56367]
[1777337006173,42.68,77436.92,0.0,0.87641,8e-05,12.56367]
[1777337006190,42.68,77436.92,0.0,0.87641,8e-05,12.56367]
[1777337006239,42.68,77437.67,0.0,0.87646,8e-05,12.55977]
[1777337012070,42.69,77436.54,0.0,0.87636,8e-05,12.56671]
[1777337012141,42.69,77436.54,0.0,0.87636,8e-05,12.56671]
[1777337012243,42.69,77444.26,0.0,0.87699,8e-05,12.52147]
[1777337012980,42.69,77444.26,0.0,0.87699,8e-05,12.52147]
[1777337013080,42.69,77444.26,0.0,0.87699,8e-05,12.52147]
[1777337018591,42.69,77445.21,0.0,0.87704,8e-05,12.51794]
[1777337018643,42.69,77445.21,0.0,0.87704,8e-05,12.51794]
[1777337019104,42.69,77445.21,0.0,0.87704,8e-05,12.51794]
[1777337019128,42.69,77445.21,0.0,0.87704,8e-05,12.51794]
[1777337019206,42.69,77446.06,0.0,0.8771,8e-05,12.51377]
[1777337024511,42.7,77447.89,0.0,0.87722,8e-05,12.50552]
[1777337024563,42.7,77447.89,0.0,0.87722,8e-05,12.50552]
[1777337024894,42.7,77447.89,0.0,0.87722,8e-05,12.50552]
[1777337024987,42.7,77442.99,0.0,0.87684,8e-05,12.532]
[1777337030746,42.7,77441.0,0.0,0.87667,8e-05,12.54349]
[1777337032553,42.7,77440.98,0.0,0.87667,8e-05,12.54374]
[1777337032564,42.7,77440.98,0.0,0.87667,8e-05,12.54374]
[1777337032871,42.7,77440.98,0.0,0.87667,8e-05,12.54374]
[1777337032914,42.7,77440.98,0.0,0.87667,8e-05,12.54374]
[1777337033016,42.7,77440.34,0.0,0.87662,8e-05,12.54732]
[1777337039808,42.7,77439.67,0.0,0.87655,8e-05,12.55176]
[1777337040439,42.7,77439.67,0.0,0.87655,8e-05,12.55176]
[1777337040443,42.7,77439.67,0.0,0.87655,8e-05,12.55176]
[1777337040995,42.7,77439.67,0.0,0.87655,8e-05,12.55176]
[1777337041009,42.7,77439.67,0.0,0.87655,8e-05,12.55176]
[1777337041012,42.7,77436.67,0.0,0.87632,8e-05,12.56798]
[1777337041424,42.7,77436.67,0.0,0.87632,8e-05,12.56798]
[1777337041823,42.7,77430.18,0.0,0.87581,8e-05,12.60315]
[1777337046858,42.71,77428.22,0.0,0.87565,8e-05,12.61422]
[1777337048993,42.71,77428.63,0.0,0.87568,8e-05,12.61203]
[1777337049308,42.71,77428.63,0.0,0.87568,8e-05,12.61203]
[1777337049313,42.71,77428.63,0.0,0.87568,8e-05,12.61203]
[1777337053555,42.71,77426.78,0.0,0.87553,8e-05,12.62265]
[1777337053607,42.71,77426.78,0.0,0.87553,8e-05,12.62265]
[1777337053907,42.71,77425.95,0.0,0.87546,8e-05,12.62734]
[1777337054600,42.71,77425.95,0.0,0.87546,8e-05,12.62734]
[1777337054651,42.71,77425.95,0.0,0.87546,8e-05,12.62734]
[1777337055920,42.71,77419.35,0.0,0.87493,8e-05,12.66342]
[1777337057935,42.71,77417.17,0.0,0.87476,8e-05,12.67559]
[1777337061008,42.71,77419.33,0.0,0.87492,8e-05,12.66427]
[1777337061055,42.71,77419.33,0.0,0.87492,8e-05,12.66427]
[1777337061128,42.71,77419.33,0.0,0.87492,8e-05,12.66427]
[1777337061173,42.71,77419.33,0.0,0.87492,8e-05,12.66427]
[1777337061274,42.71,77418.3,0.0,0.87484,8e-05,12.66997]
[1777337062971,42.71,77415.18,0.0,0.87459,8e-05,12.68703]
[1777337065617,42.71,77412.86,0.0,0.8744,8e-05,12.69972]
[1777337066263,42.71,77412.86,0.0,0.8744,8e-05,12.69972]
[1777337066312,42.71,77412.86,0.0,0.8744,8e-05,12.69972]
[1777337066307,42.71,77406.51,0.0,0.8739,8e-05,12.73403]
[1777337068008,42.71,77401.95,0.0,0.87354,8e-05,12.7587]
[1777337069556,42.71,77400.53,0.0,0.87343,8e-05,12.76646]
[1777337070022,42.71,77403.4,0.0,0.87365,8e-05,12.75109]
[1777337070818,42.71,77403.4,0.0,0.87365,8e-05,12.75109]
[1777337070871,42.71,77403.4,0.0,0.87365,8e-05,12.75109]
[1777337071029,42.71,77407.14,0.0,0.87398,8e-05,12.72668]
[1777337075057,42.72,77402.81,0.0,0.87364,8e-05,12.75024]
[1777337075520,42.72,77402.81,0.0,0.87364,8e-05,12.75024]
[1777337075537,42.72,77402.81,0.0,0.87364,8e-05,12.75024]
[1777337080412,42.72,77402.7,0.0,0.87362,8e-05,12.75099]
[1777337080434,42.72,77402.7,0.0,0.87362,8e-05,12.75099]
[1777337080642,42.72,77402.7,0.0,0.87362,8e-05,12.75099]
[1777337080694,42.72,77402.7,0.0,0.87362,8e-05,12.75099]
[1777337081098,42.72,77402.73,0.0,0.87363,8e-05,12.75087]
[1777337085459,42.72,77402.23,0.0,0.87359,8e-05,12.75367]
[1777337085505,42.72,77402.23,0.0,0.87359,8e-05,12.75367]
[1777337091169,42.72,77403.53,0.0,0.87369,8e-05,12.74684]
[1777337092283,42.72,77403.53,0.0,0.87369,8e-05,12.74684]
[1777337092335,42.72,77403.53,0.0,0.87369,8e-05,12.74684]
[1777337092393,42.72,77403.53,0.0,0.87369,8e-05,12.74684]
[1777337092384,42.72,77403.78,0.0,0.87371,8e-05,12.74552]
[1777337092440,42.72,77403.78,0.0,0.87371,8e-05,12.74552]
[1777337097351,42.72,77404.54,0.0,0.87376,8e-05,12.74154]
[1777337098352,42.72,77404.45,0.0,0.87376,8e-05,12.74206]
[1777337098401,42.72,77404.45,0.0,0.87376,8e-05,12.74206]
[1777337100232,42.72,77401.1,0.0,0.87349,8e-05,12.76019]
[1777337101240,42.72,77397.25,0.0,0.87319,8e-05,12.78095]
[1777337103783,42.72,77397.28,0.0,0.87319,8e-05,12.78074]
[1777337103835,42.72,77397.28,0.0,0.87319,8e-05,12.78074]
[1777337104261,42.72,77402.21,0.0,0.87358,8e-05,12.75414]
[1777337106275,42.72,77405.32,0.0,0.87382,8e-05,12.73746]
[1777337109296,42.72,77411.04,0.0,0.87427,8e-05,12.70688]
[1777337109711,42.72,77411.04,0.0,0.87427,8e-05,12.70688]
[1777337109724,42.72,77411.04,0.0,0.87427,8e-05,12.70688]
[1777337110303,42.72,77415.06,0.0,0.87459,8e-05,12.68513]
[1777337113324,42.72,77418.32,0.0,0.87484,8e-05,12.66782]
[1777337118151,42.72,77419.44,0.0,0.87492,8e-05,12.66254]
[1777337118157,42.72,77419.44,0.0,0.87492,8e-05,12.66254]
[1777337123395,42.72,77418.62,0.0,0.87484,8e-05,12.66822]
[1777337127422,42.73,77422.96,0.0,0.87516,8e-05,12.64613]
[1777337127486,42.73,77422.96,0.0,0.87516,8e-05,12.64613]
[1777337127528,42.73,77422.96,0.0,0.87516,8e-05,12.64613]
[1777337131526,42.73,77426.22,0.0,0.87541,8e-05,12.62917]
[1777337131575,42.73,77426.22,0.0,0.87541,8e-05,12.62917]
[1777337137268,42.73,77427.3,0.0,0.87552,8e-05,12.61912]
[1777337137901,42.73,77427.56,0.0,0.87554,8e-05,12.61778]
[1777337137903,42.73,77420.49,0.0,0.87499,8e-05,12.65599]
[1777337140513,42.73,77416.49,0.0,0.87467,8e-05,12.67785]
[1777337143501,42.73,77416.68,0.0,0.87468,8e-05,12.67717]
[1777337143545,42.73,77416.68,0.0,0.87468,8e-05,12.67717]
[1777337145549,42.73,77411.82,0.0,0.87429,8e-05,12.70381]
[1777337147729,42.73,77410.8,0.0,0.87421,8e-05,12.70944]
[1777337147781,42.73,77410.8,0.0,0.87421,8e-05,12.70944]
[1777337152360,42.73,77412.47,0.0,0.87433,8e-05,12.70097]
[1777337152388,42.73,77412.47,0.0,0.87433,8e-05,12.70097]
[1777337155619,42.74,77415.87,0.0,0.87459,8e-05,12.68334]
[1777337160654,42.74,77416.57,0.0,0.87463,8e-05,12.68038]
[1777337163368,42.74,77416.57,0.0,0.87463,8e-05,12.68038]
[1777337166558,42.74,77416.47,0.0,0.87461,8e-05,12.68175]
[1777337166597,42.74,77416.47,0.0,0.87461,8e-05,12.68175]
[1777337167870,42.74,77415.97,0.0,0.87457,8e-05,12.6846]
[1777337168711,42.74,77419.64,0.0,0.87485,8e-05,12.66517]
[1777337170335,42.74,77419.64,0.0,0.87485,8e-05,12.66517]
[1777337170387,42.74,77419.64,0.0,0.87485,8e-05,12.66517]
[1777337170436,42.74,77424.43,0.0,0.87522,8e-05,12.63976]
[1777337173747,42.74,77429.3,0.0,0.8756,8e-05,12.61425]
[1777337175161,42.74,77429.3,0.0,0.8756,8e-05,12.61425]
[1777337175315,42.74,77429.3,0.0,0.8756,8e-05,12.61425]
[1777337177775,42.75,77435.79,0.0,0.87609,8e-05,12.58053]
[1777337178782,42.75,77445.4,0.0,0.87683,8e-05,12.52926]
[1777337180021,42.75,77445.4,0.0,0.87683,8e-05,12.52926]
[1777337180027,42.75,77445.4,0.0,0.87683,8e-05,12.52926]
[1777337180128,42.75,77445.47,0.0,0.87683,8e-05,12.52913]
[1777337183462,42.75,77445.98,0.0,0.87687,8e-05,12.52671]
[1777337182810,42.75,77451.62,0.0,0.8773,8e-05,12.49664]
[1777337183618,42.75,77451.62,0.0,0.8773,8e-05,12.49664]
[1777337183642,42.75,77451.62,0.0,0.8773,8e-05,12.49664]
[1777337183816,42.75,77453.23,0.0,0.87742,8e-05,12.48821]
[1777337185036,42.75,77453.23,0.0,0.87742,8e-05,12.48821]
[1777337185352,42.75,77453.23,0.0,0.87742,8e-05,12.48821]
[1777337185376,42.75,77454.79,0.0,0.87754,8e-05,12.48031]
[1777337185562,42.75,77454.79,0.0,0.87754,8e-05,12.48031]
[1777337185975,42.75,77454.79,0.0,0.87754,8e-05,12.48031]
[1777337191872,42.76,77456.09,0.0,0.87765,8e-05,12.47062]
[1777337195901,42.76,77451.47,0.0,0.87728,8e-05,12.49627]
[1777337196961,42.76,77451.47,0.0,0.87728,8e-05,12.49627]
[1777337196984,42.76,77451.47,0.0,0.87728,8e-05,12.49627]
[1777337197320,42.76,77451.47,0.0,0.87728,8e-05,12.49627]
[1777337197431,42.76,77451.47,0.0,0.87728,8e-05,12.49627]
[1777337197539,42.76,77452.42,0.0,0.87735,8e-05,12.49138]
[1777337197884,42.76,77452.42,0.0,0.87735,8e-05,12.49138]
[1777337197915,42.76,77457.4,0.0,0.87773,8e-05,12.46516]
[1777337200933,42.76,77455.09,0.0,0.87754,8e-05,12.47803]
[1777337200988,42.76,77455.09,0.0,0.87754,8e-05,12.47803]
[1777337203957,42.76,77449.11,0.0,0.87707,8e-05,12.51083]
[1777337206921,42.76,77448.41,0.0,0.87701,8e-05,12.51489]
[1777337206928,42.76,77448.41,0.0,0.87701,8e-05,12.51489]
[1777337209189,42.76,77453.37,0.0,0.87739,8e-05,12.48863]
[1777337209241,42.76,77453.37,0.0,0.87739,8e-05,12.48863]
[1777337209417,42.76,77453.56,0.0,0.8774,8e-05,12.4878]
[1777337210894,42.77,77455.57,0.0,0.87755,8e-05,12.47722]
[1777337210941,42.77,77455.57,0.0,0.87755,8e-05,12.47722]
[1777337216043,42.77,77456.91,0.0,0.87764,8e-05,12.47129]
[1777337221078,42.77,77459.67,0.0,0.87784,8e-05,12.45756]
[1777337222238,42.77,77459.67,0.0,0.87784,8e-05,12.45756]
[1777337222248,42.77,77459.67,0.0,0.87784,8e-05,12.45756]
[1777337223286,42.77,77459.71,0.0,0.87784,8e-05,12.45757]
[1777337223295,42.77,77459.71,0.0,0.87784,8e-05,12.45757]
[1777337223387,42.77,77459.6,0.0,0.87783,8e-05,12.45838]
[1777337224098,42.77,77455.49,0.0,0.87751,8e-05,12.4806]
[1777337228947,42.78,77457.67,0.0,0.87766,8e-05,12.46975]
[1777337228953,42.78,77457.67,0.0,0.87766,8e-05,12.46975]
[1777337229678,42.78,77460.81,0.0,0.8779,8e-05,12.45313]
[1777337229730,42.78,77460.81,0.0,0.8779,8e-05,12.45313]
[1777337230140,42.78,77462.19,0.0,0.87801,8e-05,12.44597]
[1777337234955,42.78,77464.59,0.0,0.87818,8e-05,12.43405]
[1777337235008,42.78,77464.59,0.0,0.87818,8e-05,12.43405]
[1777337235554,42.78,77464.59,0.0,0.87818,8e-05,12.43405]
[1777337235559,42.78,77464.57,0.0,0.87817,8e-05,12.43441]
[1777337236183,42.78,77464.66,0.0,0.87818,8e-05,12.43417]
[1777337239507,42.78,77463.1,0.0,0.87805,8e-05,12.44301]
[1777337239711,42.78,77461.99,0.0,0.87796,8e-05,12.44919]
[1777337241907,42.78,77460.89,0.0,0.87787,8e-05,12.45556]
[1777337241912,42.78,77460.89,0.0,0.87787,8e-05,12.45556]
[1777337242225,42.78,77463.73,0.0,0.87808,8e-05,12.44058]
[1777337246575,42.79,77465.31,0.0,0.87819,8e-05,12.43316]
[1777337246624,42.79,77465.31,0.0,0.87819,8e-05,12.43316]
[1777337252294,42.79,77466.13,0.0,0.87827,8e-05,12.42595]
[1777337254662,42.79,77465.49,0.0,0.87821,8e-05,12.42988]
[1777337255065,42.79,77465.49,0.0,0.87821,8e-05,12.42988]
[1777337255304,42.79,77465.49,0.0,0.87821,8e-05,12.42988]
[1777337255316,42.79,77465.5,0.0,0.87821,8e-05,12.43007]
[1777337257330,42.79,77461.47,0.0,0.87789,8e-05,12.4521]
[1777337262365,42.8,77461.5,0.0,0.87788,8e-05,12.45301]
[1777337263503,42.8,77461.5,0.0,0.87788,8e-05,12.45301]
[1777337263556,42.8,77461.5,0.0,0.87788,8e-05,12.45301]
[1777337267320,42.8,77461.88,0.0,0.8779,8e-05,12.45179]
[1777337267368,42.8,77461.88,0.0,0.8779,8e-05,12.45179]
[1777337267524,42.8,77461.88,0.0,0.8779,8e-05,12.45179]
[1777337267533,42.8,77461.88,0.0,0.8779,8e-05,12.45179]
[1777337268406,42.8,77462.15,0.0,0.87791,8e-05,12.45073]
[1777337272365,42.8,77461.33,0.0,0.87784,8e-05,12.45571]
[1777337272418,42.8,77461.33,0.0,0.87784,8e-05,12.45571]
[1777337276449,42.8,77463.21,0.0,0.87797,8e-05,12.44642]
[1777337276503,42.8,77463.21,0.0,0.87797,8e-05,12.44642]
[1777337276706,42.8,77465.18,0.0,0.87812,8e-05,12.43609]
[1777337276768,42.8,77465.18,0.0,0.87812,8e-05,12.43609]
[1777337277470,42.8,77466.45,0.0,0.87822,8e-05,12.42951]
[1777337282504,42.81,77465.74,0.0,0.87815,8e-05,12.43438]
[1777337283472,42.81,77465.74,0.0,0.87815,8e-05,12.43438]
[1777337283524,42.81,77465.74,0.0,0.87815,8e-05,12.43438]
[1777337285368,42.81,77469.75,0.0,0.87845,8e-05,12.41337]
[1777337290195,42.81,77468.58,0.0,0.87834,8e-05,12.42078]
[1777337290247,42.81,77468.58,0.0,0.87834,8e-05,12.42078]
[1777337290561,42.81,77469.43,0.0,0.87841,8e-05,12.41646]
[1777337294656,42.81,77469.58,0.0,0.87841,8e-05,12.41654]
[1777337294708,42.81,77469.58,0.0,0.87841,8e-05,12.41654]
[1777337298476,42.82,77469.84,0.0,0.87842,8e-05,12.41579]
[1777337298533,42.82,77469.84,0.0,0.87842,8e-05,12.41579]
[1777337299263,42.82,77469.1,0.0,0.87836,8e-05,12.41996]
[1777337299269,42.82,77469.1,0.0,0.87836,8e-05,12.41996]
[1777337299643,42.82,77460.87,0.0,0.87772,8e-05,12.46417]
[1777337301657,42.82,77460.79,0.0,0.87771,8e-05,12.46486]
[1777337303561,42.82,77460.39,0.0,0.87768,8e-05,12.46713]
[1777337303763,42.82,77459.09,0.0,0.87758,8e-05,12.47422]
[1777337304516,42.82,77459.09,0.0,0.87758,8e-05,12.47422]
[1777337305685,42.82,77446.96,0.0,0.87664,8e-05,12.53942]
[1777337307698,42.82,77444.91,0.0,0.87648,8e-05,12.5505]
[1777337309828,42.82,77443.84,0.0,0.87639,8e-05,12.55628]
[1777337309881,42.82,77443.84,0.0,0.87639,8e-05,12.55628]
[1777337310225,42.82,77443.84,0.0,0.87639,8e-05,12.55628]
[1777337310277,42.82,77443.84,0.0,0.87639,8e-05,12.55628]
[1777337310367,42.82,77444.61,0.0,0.87645,8e-05,12.55223]
[1777337311727,42.82,77431.05,0.0,0.87543,8e-05,12.62058]
[1777337312733,42.82,77428.58,0.0,0.87523,8e-05,12.63402]
[1777337316762,42.82,77423.85,0.0,0.87486,8e-05,12.66006]
[1777337318024,42.82,77423.85,0.0,0.87486,8e-05,12.66006]
[1777337318080,42.82,77423.85,0.0,0.87486,8e-05,12.66006]
[1777337318131,42.82,77419.84,0.0,0.87454,8e-05,12.68183]
[1777337322735,42.82,77418.78,0.0,0.87445,8e-05,12.68785]
[1777337322791,42.82,77418.78,0.0,0.87445,8e-05,12.68785]
[1777337322895,42.82,77418.78,0.0,0.87445,8e-05,12.68785]
[1777337322941,42.82,77418.78,0.0,0.87445,8e-05,12.68785]
[1777337323042,42.82,77417.89,0.0,0.87438,8e-05,12.69284]
[1777337323844,42.82,77417.89,0.0,0.87438,8e-05,12.69284]
[1777337324450,42.82,77417.89,0.0,0.87438,8e-05,12.69284]
[1777337324552,42.82,77423.4,0.0,0.87481,8e-05,12.6634]
[1777337324819,42.82,77432.92,0.0,0.87555,8e-05,12.61233]
[1777337325826,42.82,77433.85,0.0,0.87562,8e-05,12.60756]
[1777337329695,42.83,77435.33,0.0,0.87573,8e-05,12.60009]
[1777337329693,42.83,77436.22,0.0,0.87579,8e-05,12.59582]
[1777337329854,42.83,77434.21,0.0,0.87563,8e-05,12.60659]
[1777337334889,42.83,77436.02,0.0,0.87576,8e-05,12.59813]
[1777337339924,42.83,77438.06,0.0,0.8759,8e-05,12.58828]
[1777337344959,42.83,77434.94,0.0,0.87565,8e-05,12.60536]
[1777337349995,42.83,77429.2,0.0,0.87521,8e-05,12.63614]
[1777337351476,42.83,77429.2,0.0,0.87521,8e-05,12.63614]
[1777337351479,42.83,77427.71,0.0,0.87509,8e-05,12.64408]
[1777337355570,42.83,77426.45,0.0,0.87499,8e-05,12.65073]
[1777337355622,42.83,77426.45,0.0,0.87499,8e-05,12.65073]
[1777337355714,42.83,77424.98,0.0,0.87488,8e-05,12.65851]
[1777337361074,42.84,77424.22,0.0,0.87481,8e-05,12.66317]
[1777337366109,42.84,77421.21,0.0,0.87457,8e-05,12.67989]
[1777337371143,42.84,77420.98,0.0,0.87458,8e-05,12.67726]
[1777337376179,42.84,77423.73,0.0,0.87479,8e-05,12.66302]
[1777337381214,42.84,77422.49,0.0,0.87468,8e-05,12.67026]
[1777337386249,42.84,77422.1,0.0,0.87464,8e-05,12.67291]
[1777337390277,42.84,77409.22,0.0,0.87362,8e-05,12.74249]
[1777337391283,42.84,77408.53,0.0,0.87357,8e-05,12.74629]
[1777337396319,42.84,77411.01,0.0,0.87376,8e-05,12.73334]
[1777337398333,42.84,77405.78,0.0,0.87335,8e-05,12.76145]
[1777337403368,42.84,77403.19,0.0,0.87314,8e-05,12.77541]
[1777337408403,42.85,77400.22,0.0,0.8729,8e-05,12.79172]
[1777337410417,42.85,77395.97,0.0,0.87256,8e-05,12.81465]
[1777337412430,42.85,77400.12,0.0,0.87289,8e-05,12.79235]
[1777337417468,42.85,77400.66,0.0,0.87293,8e-05,12.78976]
[1777337422503,42.85,77402.47,0.0,0.87307,8e-05,12.78045]
[1777337427538,42.85,77402.99,0.0,0.8731,8e-05,12.7783]
[1777337432573,42.85,77400.62,0.0,0.87294,8e-05,12.78727]
[1777337437609,42.85,77401.78,0.0,0.87302,8e-05,12.78161]
[1777337442642,42.85,77399.73,0.0,0.87285,8e-05,12.79319]
[1777337447677,42.86,77400.44,0.0,0.8729,8e-05,12.78993]
[1777337451706,42.86,77395.92,0.0,0.87254,8e-05,12.8146]
[1777337454728,42.86,77391.55,0.0,0.87219,8e-05,12.83828]
[1777337459763,42.86,77369.17,0.0,0.8704,8e-05,12.95893]
[1777337460770,42.86,77362.91,0.0,0.8699,8e-05,12.9926]
[1777337465805,42.86,77365.91,0.0,0.87014,8e-05,12.97607]
[1777337470840,42.86,77366.38,0.0,0.87019,8e-05,12.97307]
[1777337471846,42.86,77375.35,0.0,0.8709,8e-05,12.92487]
[1777337474838,42.86,77378.1,0.0,0.87112,8e-05,12.91004]
[1777337474893,42.86,77378.54,0.0,0.87116,8e-05,12.90768]
[1777337474946,42.86,77378.54,0.0,0.87116,8e-05,12.90768]
[1777337475601,42.86,77378.54,0.0,0.87116,8e-05,12.90768]
[1777337478464,42.86,77378.69,0.0,0.87117,8e-05,12.9069]
[1777337478515,42.86,77378.69,0.0,0.87117,8e-05,12.9069]
[1777337478617,42.86,77380.51,0.0,0.87132,8e-05,12.89712]
[1777337483627,42.86,77376.36,0.0,0.87098,8e-05,12.91974]
[1777337485557,42.86,77378.17,0.0,0.87113,8e-05,12.90999]
[1777337485689,42.86,77378.17,0.0,0.87113,8e-05,12.90999]
[1777337485952,42.86,77370.4,0.0,0.8705,8e-05,12.95209]
[1777337486957,42.86,77366.38,0.0,0.87018,8e-05,12.97382]
[1777337488658,42.86,77366.38,0.0,0.87018,8e-05,12.97382]
[1777337488710,42.86,77366.38,0.0,0.87018,8e-05,12.97382]
[1777337491824,42.86,77361.68,0.0,0.8698,8e-05,12.99919]
[1777337491830,42.86,77361.68,0.0,0.8698,8e-05,12.99919]
[1777337491875,42.86,77360.75,0.0,0.86976,8e-05,12.9998]
[1777337492680,42.86,77360.75,0.0,0.86976,8e-05,12.9998]
[1777337492742,42.86,77360.75,0.0,0.86976,8e-05,12.9998]
[1777337494008,42.86,77366.96,0.0,0.87026,8e-05,12.96628]
[1777337495379,42.86,77366.96,0.0,0.87026,8e-05,12.96628]
[1777337495431,42.86,77366.96,0.0,0.87026,8e-05,12.96628]
[1777337495480,42.86,77374.13,0.0,0.87083,8e-05,12.92778]
[1777337496514,42.86,77374.13,0.0,0.87083,8e-05,12.92778]
[1777337496568,42.86,77374.13,0.0,0.87083,8e-05,12.92778]
[1777337496584,42.86,77370.05,0.0,0.8705,8e-05,12.94986]
[1777337498036,42.86,77364.94,0.0,0.87009,8e-05,12.97747]
[1777337501449,42.86,77365.81,0.0,0.87016,8e-05,12.97284]
[1777337501501,42.86,77365.81,0.0,0.87016,8e-05,12.97284]
[1777337501530,42.86,77365.81,0.0,0.87016,8e-05,12.97284]
[1777337501577,42.86,77365.81,0.0,0.87016,8e-05,12.97284]
[1777337501675,42.86,77364.47,0.0,0.87005,8e-05,12.98013]
[1777337507722,42.86,77366.33,0.0,0.8702,8e-05,12.97019]
[1777337507770,42.86,77366.33,0.0,0.8702,8e-05,12.97019]
[1777337507819,42.86,77366.2,0.0,0.87019,8e-05,12.97083]
[1777337508209,42.86,77366.2,0.0,0.87019,8e-05,12.97083]
[1777337508256,42.86,77366.2,0.0,0.87019,8e-05,12.97083]
[1777337513631,42.86,77362.1,0.0,0.86987,8e-05,12.99255]
[1777337513644,42.86,77362.1,0.0,0.86987,8e-05,12.99255]
[1777337513855,42.86,77362.1,0.0,0.86987,8e-05,12.99255]
[1777337513864,42.86,77361.51,0.0,0.86982,8e-05,12.99552]
[1777337514264,42.86,77361.51,0.0,0.86982,8e-05,12.99552]
[1777337514327,42.86,77356.62,0.0,0.86943,8e-05,13.02179]
[1777337515155,42.86,77351.37,0.0,0.86901,8e-05,13.05012]
[1777337516162,42.86,77345.08,0.0,0.8685,8e-05,13.08405]
[1777337517172,42.86,77329.99,0.0,0.86727,8e-05,13.16573]
[1777337518178,42.86,77319.35,0.0,0.86639,8e-05,13.22338]
[1777337519185,42.86,77314.09,0.0,0.86596,8e-05,13.25183]
[1777337520193,42.86,77312.28,0.0,0.86582,8e-05,13.26152]
[1777337524221,42.86,77316.63,0.0,0.86618,8e-05,13.23753]
[1777337526234,42.86,77311.5,0.0,0.86576,8e-05,13.26522]
[1777337527241,42.85,77307.49,0.0,0.86543,8e-05,13.28682]
[1777337529219,42.85,77308.01,0.0,0.86548,8e-05,13.2839]
[1777337529235,42.85,77308.01,0.0,0.86548,8e-05,13.2839]
[1777337529377,42.85,77308.24,0.0,0.8655,8e-05,13.28255]
[1777337530823,42.85,77308.24,0.0,0.8655,8e-05,13.28255]
[1777337530832,42.85,77308.24,0.0,0.8655,8e-05,13.28255]
[1777337533284,42.85,77302.09,0.0,0.86499,8e-05,13.31549]
[1777337534928,42.85,77302.09,0.0,0.86499,8e-05,13.31549]
[1777337534964,42.85,77300.5,0.0,0.86486,8e-05,13.32398]
[1777337535206,42.85,77300.5,0.0,0.86486,8e-05,13.32398]
[1777337535260,42.85,77300.5,0.0,0.86486,8e-05,13.32398]
[1777337535561,42.85,77300.5,0.0,0.86486,8e-05,13.32398]
[1777337535616,42.85,77300.5,0.0,0.86486,8e-05,13.32398]
[1777337535643,42.85,77296.43,0.0,0.86453,8e-05,13.34589]
[1777337538319,42.85,77292.3,0.0,0.86419,8e-05,13.36792]
[1777337539854,42.85,77292.3,0.0,0.86419,8e-05,13.36792]
[1777337539905,42.85,77292.3,0.0,0.86419,8e-05,13.36792]
[1777337539955,42.85,77293.91,0.0,0.86433,8e-05,13.35911]
[1777337540580,42.85,77293.91,0.0,0.86433,8e-05,13.35911]
[1777337540632,42.85,77293.91,0.0,0.86433,8e-05,13.35911]
[1777337545835,42.85,77292.72,0.0,0.86423,8e-05,13.36517]
[1777337545887,42.85,77292.72,0.0,0.86423,8e-05,13.36517]
[1777337545936,42.85,77292.96,0.0,0.86426,8e-05,13.36379]
[1777337546016,42.85,77292.96,0.0,0.86426,8e-05,13.36379]
[1777337546063,42.85,77292.96,0.0,0.86426,8e-05,13.36379]
[1777337550720,42.85,77292.62,0.0,0.86423,8e-05,13.36531]
[1777337550773,42.85,77292.62,0.0,0.86423,8e-05,13.36531]
[1777337550854,42.85,77295.58,0.0,0.86448,8e-05,13.34918]
[1777337551068,42.85,77295.58,0.0,0.86448,8e-05,13.34918]
[1777337551134,42.85,77295.58,0.0,0.86448,8e-05,13.34918]
[1777337554369,42.85,77296.74,0.0,0.86461,8e-05,13.33835]
[1777337554406,42.85,77296.74,0.0,0.86461,8e-05,13.33835]
[1777337554705,42.85,77296.74,0.0,0.86461,8e-05,13.33835]
[1777337554759,42.85,77296.74,0.0,0.86461,8e-05,13.33835]
[1777337554861,42.85,77300.99,0.0,0.86497,8e-05,13.31517]
[1777337555438,42.85,77304.9,0.0,0.86529,8e-05,13.29386]
[1777337559279,42.85,77305.97,0.0,0.86538,8e-05,13.28806]
[1777337559331,42.85,77305.97,0.0,0.86538,8e-05,13.28806]
[1777337559577,42.85,77305.45,0.0,0.86534,8e-05,13.29091]
[1777337560473,42.85,77313.87,0.0,0.86603,8e-05,13.24535]
[1777337561664,42.85,77313.87,0.0,0.86603,8e-05,13.24535]
[1777337561770,42.85,77313.87,0.0,0.86603,8e-05,13.24535]
[1777337561786,42.85,77313.87,0.0,0.86603,8e-05,13.24535]
[1777337561970,42.85,77320.09,0.0,0.86654,8e-05,13.21168]
[1777337563129,42.85,77322.26,0.0,0.86672,8e-05,13.19997]
[1777337563493,42.85,77322.33,0.0,0.86672,8e-05,13.19964]
[1777337567158,42.85,77321.03,0.0,0.86662,8e-05,13.20657]
[1777337567963,42.85,77321.03,0.0,0.86662,8e-05,13.20657]
[1777337568010,42.85,77322.22,0.0,0.86672,8e-05,13.19992]
[1777337573564,42.84,77323.7,0.0,0.86685,8e-05,13.19105]
[1777337575267,42.84,77324.2,0.0,0.86689,8e-05,13.18817]
[1777337575315,42.84,77324.2,0.0,0.86689,8e-05,13.18817]
[1777337576585,42.84,77334.21,0.0,0.86771,8e-05,13.13393]
[1777337577592,42.84,77336.87,0.0,0.86793,8e-05,13.11962]
[1777337581976,42.85,77333.97,0.0,0.86769,8e-05,13.13556]
[1777337582028,42.84,77333.02,0.0,0.86761,8e-05,13.14053]
[1777337587662,42.84,77331.31,0.0,0.86749,8e-05,13.14876]
[1777337590475,42.84,77331.8,0.0,0.86753,8e-05,13.14584]
[1777337595718,42.84,77331.77,0.0,0.86754,8e-05,13.14525]
[1777337597732,42.84,77335.96,0.0,0.86789,8e-05,13.12235]
[1777337598048,42.84,77335.96,0.0,0.86789,8e-05,13.12235]
[1777337598165,42.84,77335.96,0.0,0.86789,8e-05,13.12235]
[1777337601799,42.84,77338.02,0.0,0.86805,8e-05,13.11165]
[1777337601810,42.84,77338.02,0.0,0.86805,8e-05,13.11165]
[1777337601895,42.84,77344.23,0.0,0.86855,8e-05,13.07825]
[1777337605788,42.84,77351.97,0.0,0.86917,8e-05,13.0371]
[1777337606331,42.84,77351.97,0.0,0.86917,8e-05,13.0371]
[1777337606383,42.84,77351.97,0.0,0.86917,8e-05,13.0371]
[1777337607802,42.84,77357.25,0.0,0.86959,8e-05,13.00893]
[1777337610823,42.84,77361.8,0.0,0.86994,8e-05,12.98515]
[1777337611172,42.84,77361.8,0.0,0.86994,8e-05,12.98515]
[1777337611282,42.84,77361.8,0.0,0.86994,8e-05,12.98515]
[1777337611608,42.84,77361.8,0.0,0.86994,8e-05,12.98515]
[1777337611764,42.84,77361.8,0.0,0.86994,8e-05,12.98515]
[1777337611830,42.85,77360.38,0.0,0.86986,8e-05,12.98864]
[1777337613198,42.85,77360.75,0.0,0.86989,8e-05,12.98685]
[1777337613423,42.85,77360.75,0.0,0.86989,8e-05,12.98685]
[1777337613844,42.85,77364.2,0.0,0.87016,8e-05,12.96845]
[1777337615858,42.85,77368.92,0.0,0.87054,8e-05,12.94318]
[1777337617712,42.85,77369.41,0.0,0.87058,8e-05,12.94054]
[1777337617926,42.85,77369.41,0.0,0.87058,8e-05,12.94054]
[1777337620893,42.85,77362.54,0.0,0.87003,8e-05,12.97761]
[1777337623430,42.85,77359.77,0.0,0.86981,8e-05,12.99244]
[1777337623497,42.85,77359.77,0.0,0.86981,8e-05,12.99244]
[1777337628944,42.85,77360.02,0.0,0.86983,8e-05,12.99074]
[1777337628988,42.85,77360.02,0.0,0.86983,8e-05,12.99074]
[1777337629550,42.85,77361.36,0.0,0.86994,8e-05,12.98344]
[1777337629961,42.85,77369.12,0.0,0.87056,8e-05,12.94153]
[1777337631530,42.85,77368.8,0.0,0.87054,8e-05,12.94326]
[1777337631553,42.85,77368.8,0.0,0.87054,8e-05,12.94326]
[1777337631975,42.85,77367.89,0.0,0.87047,8e-05,12.94816]
[1777337632863,42.85,77367.89,0.0,0.87047,8e-05,12.94816]
[1777337632891,42.85,77367.89,0.0,0.87047,8e-05,12.94816]
[1777337638017,42.85,77373.32,0.0,0.8709,8e-05,12.91894]
[1777337639242,42.85,77373.29,0.0,0.8709,8e-05,12.91913]
[1777337639254,42.85,77373.29,0.0,0.8709,8e-05,12.91913]
[1777337641906,42.85,77376.39,0.0,0.87114,8e-05,12.90248]
[1777337642046,42.85,77385.46,0.0,0.87187,8e-05,12.85369]
[1777337644060,42.85,77391.85,0.0,0.87237,8e-05,12.8195]
[1777337645055,42.85,77391.85,0.0,0.87237,8e-05,12.8195]
[1777337645067,42.85,77393.03,0.0,0.87246,8e-05,12.81332]
[1777337645107,42.85,77393.03,0.0,0.87246,8e-05,12.81332]
[1777337646073,42.85,77393.23,0.0,0.87248,8e-05,12.81242]
[1777337651394,42.85,77395.83,0.0,0.87267,8e-05,12.79911]
[1777337651443,42.85,77395.83,0.0,0.87267,8e-05,12.79911]
[1777337651607,42.85,77394.95,0.0,0.8726,8e-05,12.80418]
[1777337653123,42.85,77390.38,0.0,0.87223,8e-05,12.82892]
[1777337656611,42.85,77389.3,0.0,0.87215,8e-05,12.83497]
[1777337656709,42.85,77389.31,0.0,0.87214,8e-05,12.83505]
[1777337662188,42.85,77391.62,0.0,0.87232,8e-05,12.82296]
[1777337668230,42.85,77394.2,0.0,0.87252,8e-05,12.80952]
[1777337673266,42.85,77394.48,0.0,0.87257,8e-05,12.80408]
[1777337678300,42.86,77393.51,0.0,0.87249,8e-05,12.80975]
[1777337683336,42.86,77393.77,0.0,0.8725,8e-05,12.80879]
[1777337688372,42.86,77389.54,0.0,0.87216,8e-05,12.83206]
[1777337693408,42.86,77390.27,0.0,0.87221,8e-05,12.82869]
[1777337698443,42.86,77395.48,0.0,0.87261,8e-05,12.8014]
[1777337700457,42.86,77401.26,0.0,0.87306,8e-05,12.77085]
[1777337701814,42.86,77401.26,0.0,0.87306,8e-05,12.77085]
[1777337701834,42.86,77401.26,0.0,0.87306,8e-05,12.77085]
[1777337703478,42.86,77407.95,0.0,0.87358,8e-05,12.7355]
[1777337708513,42.87,77407.06,0.0,0.8735,8e-05,12.74127]
[1777337710527,42.87,77412.06,0.0,0.87389,8e-05,12.71476]
[1777337712423,42.87,77414.03,0.0,0.87404,8e-05,12.70439]
[1777337712467,42.87,77414.03,0.0,0.87404,8e-05,12.70439]
[1777337712724,42.87,77414.41,0.0,0.87407,8e-05,12.70256]
[1777337714890,42.87,77414.75,0.0,0.87409,8e-05,12.70095]
[1777337714910,42.87,77418.91,0.0,0.87441,8e-05,12.67885]
[1777337717982,42.87,77420.96,0.0,0.87457,8e-05,12.66791]
[1777337718034,42.87,77420.96,0.0,0.87457,8e-05,12.66791]
[1777337718062,42.87,77421.0,0.0,0.87458,8e-05,12.66773]
[1777337722613,42.87,77412.69,0.0,0.87392,8e-05,12.71252]
[1777337723976,42.87,77412.69,0.0,0.87392,8e-05,12.71252]
[1777337729662,42.87,77411.05,0.0,0.8738,8e-05,12.72106]
[1777337734697,42.87,77410.75,0.0,0.87381,8e-05,12.71814]
[1777337736497,42.87,77411.08,0.0,0.87384,8e-05,12.71633]
[1777337736549,42.87,77411.08,0.0,0.87384,8e-05,12.71633]
[1777337736710,42.87,77410.7,0.0,0.87381,8e-05,12.71834]
[1777337741746,42.87,77410.33,0.0,0.87378,8e-05,12.72016]
[1777337743761,42.87,77414.51,0.0,0.87411,8e-05,12.69791]
[1777337748795,42.87,77417.5,0.0,0.87432,8e-05,12.68307]
[1777337754837,42.88,77416.28,0.0,0.87421,8e-05,12.69098]
[1777337759871,42.88,77418.87,0.0,0.8744,8e-05,12.67824]
[1777337764907,42.88,77419.74,0.0,0.87445,8e-05,12.67481]
[1777337769942,42.89,77420.22,0.0,0.87447,8e-05,12.6735]
[1777337774977,42.89,77419.66,0.0,0.87441,8e-05,12.67772]
[1777337776991,42.89,77426.89,0.0,0.87496,8e-05,12.63947]
[1777337782027,42.89,77428.19,0.0,0.87505,8e-05,12.63339]
[1777337787063,42.89,77430.71,0.0,0.87524,8e-05,12.6203]
[1777337792099,42.9,77430.4,0.0,0.87524,8e-05,12.61879]
[1777337797133,42.9,77432.36,0.0,0.87537,8e-05,12.60947]
[1777337802169,42.9,77433.58,0.0,0.87545,8e-05,12.60415]
[1777337806197,42.9,77426.73,0.0,0.87491,8e-05,12.64114]
[1777337808210,42.9,77423.01,0.0,0.87462,8e-05,12.66095]
[1777337813246,42.9,77422.61,0.0,0.8746,8e-05,12.66269]
[1777337818281,42.9,77423.31,0.0,0.87466,8e-05,12.65851]
[1777337823317,42.9,77413.62,0.0,0.8739,8e-05,12.71002]
[1777337824324,42.9,77408.55,0.0,0.87351,8e-05,12.73706]
[1777337829359,42.9,77407.95,0.0,0.87347,8e-05,12.73954]
[1777337834394,42.9,77408.39,0.0,0.87351,8e-05,12.73684]
[1777337839429,42.9,77407.47,0.0,0.87344,8e-05,12.74146]
[1777337841442,42.9,77401.88,0.0,0.873,8e-05,12.77134]
[1777337845470,42.9,77397.84,0.0,0.87268,8e-05,12.79345]
[1777337850508,42.9,77397.28,0.0,0.87263,8e-05,12.79677]
[1777337855543,42.9,77401.61,0.0,0.873,8e-05,12.76939]
[1777337857558,42.9,77407.74,0.0,0.87348,8e-05,12.73662]
[1777337862595,42.9,77406.8,0.0,0.8734,8e-05,12.74242]
[1777337863600,42.9,77401.79,0.0,0.873,8e-05,12.76943]
[1777337868635,42.9,77399.22,0.0,0.87279,8e-05,12.78357]
[1777337873669,42.9,77399.75,0.0,0.87283,8e-05,12.78101]
[1777337878705,42.9,77400.22,0.0,0.87286,8e-05,12.77879]
[1777337882732,42.91,77404.58,0.0,0.87321,8e-05,12.75563]
[1777337887769,42.91,77405.77,0.0,0.87329,8e-05,12.74976]
[1777337891797,42.91,77401.76,0.0,0.87297,8e-05,12.77171]
[1777337896838,42.91,77402.25,0.0,0.873,8e-05,12.76946]
[1777337901873,42.91,77401.42,0.0,0.87293,8e-05,12.77436]
[1777337906908,42.91,77405.38,0.0,0.87324,8e-05,12.75364]
[1777337912950,42.91,77406.56,0.0,0.87335,8e-05,12.74375]
[1777337917985,42.92,77406.3,0.0,0.87332,8e-05,12.74586]
[1777337923019,42.92,77409.77,0.0,0.87359,8e-05,12.72777]
[1777337926041,42.92,77405.05,0.0,0.87322,8e-05,12.75298]
[1777337928055,42.92,77392.99,0.0,0.87226,8e-05,12.81779]
[1777337929062,42.92,77383.89,0.0,0.87154,8e-05,12.86683]
[1777337934097,42.92,77384.52,0.0,0.87158,8e-05,12.86374]
[1777337939132,42.92,77384.72,0.0,0.87159,8e-05,12.86294]
[1777337944231,42.92,77381.42,0.0,0.87132,8e-05,12.88123]
[1777337950385,42.92,77379.89,0.0,0.87119,8e-05,12.89036]
[1777337950481,42.92,77380.69,0.0,0.87125,8e-05,12.88621]
[1777337951292,42.92,77380.69,0.0,0.87125,8e-05,12.88621]
[1777337951291,42.92,77379.99,0.0,0.87119,8e-05,12.89014]
[1777337952223,42.92,77379.89,0.0,0.87118,8e-05,12.89083]
[1777337954019,42.92,77380.52,0.0,0.87123,8e-05,12.88761]
[1777337954212,42.92,77380.52,0.0,0.87123,8e-05,12.88761]
[1777337959289,42.93,77380.73,0.0,0.87123,8e-05,12.88746]
[1777337959978,42.93,77380.73,0.0,0.87123,8e-05,12.88746]
[1777337960061,42.93,77380.73,0.0,0.87123,8e-05,12.88746]
[1777337960296,42.93,77384.77,0.0,0.87155,8e-05,12.86592]
[1777337960476,42.93,77384.77,0.0,0.87155,8e-05,12.86592]
[1777337960537,42.93,77384.77,0.0,0.87155,8e-05,12.86592]
[1777337961303,42.93,77384.83,0.0,0.87155,8e-05,12.8658]
[1777337967345,42.93,77384.26,0.0,0.87149,8e-05,12.87009]
[1777337969755,42.93,77383.15,0.0,0.8714,8e-05,12.87645]
[1777337975401,42.94,77385.15,0.0,0.87157,8e-05,12.86252]
[1777337980436,42.94,77382.48,0.0,0.87135,8e-05,12.87759]
[1777337985473,42.94,77381.2,0.0,0.87124,8e-05,12.88481]
[1777337990507,42.94,77380.93,0.0,0.87122,8e-05,12.88653]
[1777337991486,42.94,77380.93,0.0,0.87122,8e-05,12.88653]
[1777337991600,42.94,77380.93,0.0,0.87122,8e-05,12.88653]
[1777337996775,42.94,77380.93,0.0,0.87121,8e-05,12.88673]
[1777337996785,42.94,77380.93,0.0,0.87121,8e-05,12.88673]
[1777337996874,42.94,77380.94,0.0,0.87121,8e-05,12.88682]
[1777338000206,42.94,77380.65,0.0,0.87119,8e-05,12.88842]
[1777338000299,42.94,77381.36,0.0,0.87124,8e-05,12.88469]
[1777338001065,42.94,77381.36,0.0,0.87124,8e-05,12.88469]
[1777338001126,42.94,77373.69,0.0,0.87063,8e-05,12.92612]
[1777338001587,42.94,77369.65,0.0,0.8703,8e-05,12.94785]
[1777338003737,42.94,77368.95,0.0,0.87025,8e-05,12.95174]
[1777338003783,42.94,77368.95,0.0,0.87025,8e-05,12.95174]
[1777338003848,42.94,77379.04,0.0,0.87106,8e-05,12.89742]
[1777338004478,42.94,77379.04,0.0,0.87106,8e-05,12.89742]
[1777338004494,42.94,77379.04,0.0,0.87106,8e-05,12.89742]
[1777338005614,42.94,77385.44,0.0,0.87157,8e-05,12.86307]
[1777338009644,42.94,77385.53,0.0,0.87157,8e-05,12.86285]
[1777338009696,42.94,77385.53,0.0,0.87157,8e-05,12.86285]
[1777338009718,42.94,77385.53,0.0,0.87157,8e-05,12.86285]
[1777338009774,42.94,77385.53,0.0,0.87157,8e-05,12.86285]
[1777338009875,42.94,77385.86,0.0,0.87159,8e-05,12.86126]
[1777338015689,42.94,77374.31,0.0,0.87066,8e-05,12.92384]
[1777338017452,42.94,77374.31,0.0,0.87066,8e-05,12.92384]
[1777338016696,42.94,77363.4,0.0,0.86979,8e-05,12.98263]
[1777338017498,42.94,77363.4,0.0,0.86979,8e-05,12.98263]
[1777338017652,42.94,77363.4,0.0,0.86979,8e-05,12.98263]
[1777338017704,42.94,77363.4,0.0,0.86979,8e-05,12.98263]
[1777338017753,42.94,77363.32,0.0,0.86978,8e-05,12.98308]
[1777338023745,42.94,77363.27,0.0,0.86978,8e-05,12.98283]
[1777338028779,42.94,77359.29,0.0,0.86947,8e-05,13.00381]
[1777338030509,42.94,77359.21,0.0,0.86946,8e-05,13.00412]
[1777338030556,42.94,77359.21,0.0,0.86946,8e-05,13.00412]
[1777338030710,42.94,77359.21,0.0,0.86946,8e-05,13.00412]
[1777338030760,42.94,77359.21,0.0,0.86946,8e-05,13.00412]
[1777338030794,42.94,77360.03,0.0,0.86953,8e-05,12.99958]
[1777338035829,42.94,77361.85,0.0,0.86972,8e-05,12.98492]
[1777338040864,42.94,77362.07,0.0,0.86975,8e-05,12.98322]
[1777338042190,42.94,77362.07,0.0,0.86975,8e-05,12.98322]
[1777338042195,42.94,77362.07,0.0,0.86975,8e-05,12.98322]
[1777338042291,42.94,77361.0,0.0,0.86966,8e-05,12.98888]
[1777338043870,42.94,77360.56,0.0,0.86963,8e-05,12.99114]
[1777338043874,42.94,77360.56,0.0,0.86963,8e-05,12.99114]
[1777338046481,42.94,77359.98,0.0,0.86958,8e-05,12.99404]
[1777338046490,42.94,77356.16,0.0,0.86928,8e-05,13.01449]
[1777338046538,42.94,77356.16,0.0,0.86928,8e-05,13.01449]
[1777338046906,42.94,77359.23,0.0,0.86953,8e-05,12.99782]
[1777338052414,42.93,77360.37,0.0,0.86962,8e-05,12.99126]
[1777338052464,42.93,77360.37,0.0,0.86962,8e-05,12.99126]
[1777338052516,42.93,77360.68,0.0,0.86965,8e-05,12.98948]
[1777338052948,42.93,77361.49,0.0,0.86972,8e-05,12.98502]
[1777338054962,42.93,77366.62,0.0,0.87013,8e-05,12.95723]
[1777338056117,42.93,77366.62,0.0,0.87013,8e-05,12.95723]
[1777338056194,42.93,77366.62,0.0,0.87013,8e-05,12.95723]
[1777338056375,42.93,77366.62,0.0,0.87013,8e-05,12.95723]
[1777338056435,42.93,77366.62,0.0,0.87013,8e-05,12.95723]
[1777338056476,42.93,77365.9,0.0,0.87008,8e-05,12.96105]
[1777338058990,42.93,77358.41,0.0,0.86948,8e-05,13.00117]
[1777338062400,42.93,77357.77,0.0,0.86943,8e-05,13.00438]
[1777338062447,42.93,77357.77,0.0,0.86943,8e-05,13.00438]
[1777338062452,42.93,77357.77,0.0,0.86943,8e-05,13.00438]
[1777338062467,42.93,77357.87,0.0,0.86944,8e-05,13.00373]
[1777338066401,42.93,77356.54,0.0,0.86934,8e-05,13.01054]
[1777338066414,42.93,77356.54,0.0,0.86934,8e-05,13.01054]
[1777338066463,42.93,77355.74,0.0,0.86927,8e-05,13.01472]
[1777338069514,42.93,77356.61,0.0,0.86935,8e-05,13.00979]
[1777338069566,42.93,77356.42,0.0,0.86933,8e-05,13.01069]
[1777338074066,42.93,77355.93,0.0,0.8693,8e-05,13.01285]
[1777338074614,42.93,77354.51,0.0,0.86919,8e-05,13.02038]
[1777338074831,42.93,77354.51,0.0,0.86919,8e-05,13.02038]
[1777338075102,42.93,77358.73,0.0,0.86953,8e-05,12.99752]
[1777338078902,42.93,77360.67,0.0,0.86969,8e-05,12.9868]
[1777338078911,42.93,77360.67,0.0,0.86969,8e-05,12.9868]
[1777338084164,42.93,77356.74,0.0,0.86938,8e-05,13.00726]
[1777338088208,42.92,77356.69,0.0,0.86939,8e-05,13.00714]
[1777338088213,42.92,77356.69,0.0,0.86939,8e-05,13.00714]
[1777338088301,42.92,77356.69,0.0,0.86939,8e-05,13.00714]
[1777338088353,42.92,77356.69,0.0,0.86939,8e-05,13.00714]
[1777338088454,42.92,77355.75,0.0,0.86931,8e-05,13.01207]
[1777338094424,42.92,77353.75,0.0,0.8692,8e-05,13.01769]
[1777338094433,42.92,77353.75,0.0,0.8692,8e-05,13.01769]
[1777338094521,42.92,77353.75,0.0,0.8692,8e-05,13.01769]
[1777338094482,42.92,77355.08,0.0,0.86931,8e-05,13.01037]
[1777338099988,42.92,77357.49,0.0,0.86951,8e-05,12.99673]
[1777338100035,42.92,77357.49,0.0,0.86951,8e-05,12.99673]
[1777338100044,42.92,77357.49,0.0,0.86951,8e-05,12.99673]
[1777338100086,42.92,77357.49,0.0,0.86951,8e-05,12.99673]
[1777338100277,42.92,77355.43,0.0,0.86935,8e-05,13.00767]
[1777338105312,42.92,77354.24,0.0,0.86926,8e-05,13.01326]
[1777338106319,42.92,77350.83,0.0,0.86899,8e-05,13.03149]
[1777338107347,42.92,77350.83,0.0,0.86899,8e-05,13.03149]
[1777338107362,42.92,77350.83,0.0,0.86899,8e-05,13.03149]
[1777338107402,42.92,77350.83,0.0,0.86899,8e-05,13.03149]
[1777338107448,42.92,77350.83,0.0,0.86899,8e-05,13.03149]
[1777338107449,42.92,77342.58,0.0,0.86832,8e-05,13.07579]
[1777338109340,42.91,77346.92,0.0,0.86868,8e-05,13.05192]
[1777338112674,42.91,77345.26,0.0,0.86856,8e-05,13.06025]
[1777338112724,42.91,77345.26,0.0,0.86856,8e-05,13.06025]
[1777338113157,42.91,77345.26,0.0,0.86856,8e-05,13.06025]
[1777338113369,42.91,77344.24,0.0,0.86848,8e-05,13.06554]
[1777338116539,42.91,77344.26,0.0,0.86848,8e-05,13.06499]
[1777338119582,42.91,77346.34,0.0,0.86866,8e-05,13.05297]
[1777338119590,42.91,77346.34,0.0,0.86866,8e-05,13.05297]
[1777338120512,42.91,77346.34,0.0,0.86866,8e-05,13.05297]
[1777338120559,42.91,77346.34,0.0,0.86866,8e-05,13.05297]
[1777338121425,42.91,77342.32,0.0,0.86834,8e-05,13.07425]
[1777338123998,42.91,77344.15,0.0,0.8685,8e-05,13.06394]
[1777338124020,42.91,77344.15,0.0,0.8685,8e-05,13.06394]
[1777338124447,42.91,77349.81,0.0,0.86896,8e-05,13.03344]
[1777338125454,42.91,77357.32,0.0,0.86956,8e-05,12.99302]
[1777338127468,42.91,77363.16,0.0,0.87003,8e-05,12.96158]
[1777338127765,42.91,77363.16,0.0,0.87003,8e-05,12.96158]
[1777338127817,42.91,77363.16,0.0,0.87003,8e-05,12.96158]
[1777338127840,42.91,77363.16,0.0,0.87003,8e-05,12.96158]
[1777338127893,42.91,77363.16,0.0,0.87003,8e-05,12.96158]
[1777338128475,42.91,77364.85,0.0,0.87017,8e-05,12.9524]
[1777338130489,42.91,77352.82,0.0,0.8692,8e-05,13.0171]
[1777338130782,42.91,77352.82,0.0,0.8692,8e-05,13.0171]
[1777338130831,42.91,77352.82,0.0,0.8692,8e-05,13.0171]
[1777338130915,42.91,77352.82,0.0,0.8692,8e-05,13.0171]
[1777338131180,42.91,77352.82,0.0,0.8692,8e-05,13.0171]
[1777338131496,42.91,77347.03,0.0,0.86874,8e-05,13.04818]
[1777338134574,42.91,77347.61,0.0,0.86879,8e-05,13.0447]
[1777338134884,42.9,77346.19,0.0,0.86868,8e-05,13.05219]
[1777338135524,42.9,77338.57,0.0,0.86806,8e-05,13.09313]
[1777338139087,42.9,77338.4,0.0,0.86806,8e-05,13.09335]
[1777338139136,42.9,77338.4,0.0,0.86806,8e-05,13.09335]
[1777338144587,42.9,77339.28,0.0,0.86815,8e-05,13.08727]
[1777338149621,42.9,77339.16,0.0,0.86815,8e-05,13.08681]
[1777338153449,42.9,77339.14,0.0,0.86815,8e-05,13.0867]
[1777338153454,42.9,77339.14,0.0,0.86815,8e-05,13.0867]
[1777338158684,42.89,77338.78,0.0,0.86819,8e-05,13.08256]
[1777338160165,42.89,77338.78,0.0,0.86819,8e-05,13.08256]
[1777338160408,42.89,77338.78,0.0,0.86819,8e-05,13.08256]
[1777338165738,42.89,77337.25,0.0,0.86806,8e-05,13.09114]
[1777338166653,42.89,77337.25,0.0,0.86806,8e-05,13.09114]
[1777338166735,42.89,77337.25,0.0,0.86806,8e-05,13.09114]
[1777338167400,42.89,77337.25,0.0,0.86806,8e-05,13.09114]
[1777338167501,42.89,77329.31,0.0,0.86741,8e-05,13.13415]
[1777338169766,42.89,77325.68,0.0,0.86711,8e-05,13.15374]
[1777338174221,42.89,77325.25,0.0,0.86708,8e-05,13.15599]
[1777338174273,42.89,77325.25,0.0,0.86708,8e-05,13.15599]
[1777338175807,42.89,77329.21,0.0,0.8674,8e-05,13.13451]
[1777338180989,42.89,77331.55,0.0,0.86759,8e-05,13.1219]
[1777338181850,42.89,77342.41,0.0,0.86848,8e-05,13.06295]
[1777338182857,42.89,77347.72,0.0,0.86891,8e-05,13.03403]
[1777338184871,42.89,77352.54,0.0,0.86931,8e-05,13.00766]
[1777338185878,42.89,77361.08,0.0,0.87,8e-05,12.96148]
[1777338187892,42.89,77362.03,0.0,0.87008,8e-05,12.95617]
[1777338189906,42.89,77359.12,0.0,0.86985,8e-05,12.97177]
[1777338191142,42.89,77359.12,0.0,0.86985,8e-05,12.97177]
[1777338191234,42.89,77359.12,0.0,0.86985,8e-05,12.97177]
[1777338191285,42.89,77359.12,0.0,0.86985,8e-05,12.97177]
[1777338191293,42.89,77359.12,0.0,0.86985,8e-05,12.97177]
[1777338191386,42.89,77358.72,0.0,0.86982,8e-05,12.97385]
[1777338193127,42.89,77358.72,0.0,0.86982,8e-05,12.97385]
[1777338193152,42.89,77359.22,0.0,0.86986,8e-05,12.97104]
[1777338197962,42.89,77354.88,0.0,0.86951,8e-05,12.9942]
[1777338202997,42.89,77355.06,0.0,0.86953,8e-05,12.99285]
[1777338208112,42.88,77353.5,0.0,0.86941,8e-05,13.00094]
[1777338208164,42.88,77353.5,0.0,0.86941,8e-05,13.00094]
[1777338208322,42.88,77352.15,0.0,0.8693,8e-05,13.00814]
[1777338214074,42.88,77355.4,0.0,0.86961,8e-05,12.98572]
[1777338217095,42.88,77358.5,0.0,0.86986,8e-05,12.96881]
[1777338219450,42.88,77358.27,0.0,0.86984,8e-05,12.97002]
[1777338219499,42.88,77361.25,0.0,0.87008,8e-05,12.95393]
[1777338219885,42.88,77361.25,0.0,0.87008,8e-05,12.95393]
[1777338220116,42.88,77359.84,0.0,0.86997,8e-05,12.96151]
[1777338225152,42.88,77358.03,0.0,0.86983,8e-05,12.97106]
[1777338230187,42.88,77357.96,0.0,0.86983,8e-05,12.97113]
[1777338235222,42.88,77361.28,0.0,0.8701,8e-05,12.95296]
[1777338239250,42.88,77356.87,0.0,0.86974,8e-05,12.97653]
[1777338244285,42.88,77355.76,0.0,0.86966,8e-05,12.98201]
[1777338249320,42.88,77354.94,0.0,0.8696,8e-05,12.9859]
[1777338254355,42.88,77356.68,0.0,0.86975,8e-05,12.97598]
[1777338259389,42.87,77358.46,0.0,0.8699,8e-05,12.96598]
[1777338264425,42.87,77359.68,0.0,0.87001,8e-05,12.95899]
[1777338266439,42.87,77366.82,0.0,0.87058,8e-05,12.92038]
[1777338268453,42.87,77371.29,0.0,0.87094,8e-05,12.89627]
[1777338273489,42.87,77371.62,0.0,0.871,8e-05,12.89018]
[1777338279530,42.87,77371.37,0.0,0.87098,8e-05,12.89165]
[1777338284566,42.87,77371.15,0.0,0.87096,8e-05,12.89294]
[1777338289601,42.87,77371.2,0.0,0.87096,8e-05,12.89277]
[1777338294636,42.87,77371.13,0.0,0.87096,8e-05,12.89324]
[1777338299671,42.87,77372.8,0.0,0.87109,8e-05,12.88436]
[1777338304705,42.87,77374.38,0.0,0.87121,8e-05,12.87607]
[1777338309741,42.88,77375.27,0.0,0.87128,8e-05,12.87153]
[1777338314775,42.88,77377.1,0.0,0.87142,8e-05,12.86198]
[1777338319811,42.88,77374.06,0.0,0.87117,8e-05,12.87864]
[1777338324846,42.88,77372.32,0.0,0.87103,8e-05,12.88817]
[1777338329881,42.88,77370.91,0.0,0.87092,8e-05,12.89586]
[1777338334916,42.88,77377.29,0.0,0.87146,8e-05,12.85719]
[1777338339950,42.88,77375.09,0.0,0.87128,8e-05,12.86935]
[1777338341055,42.88,77375.09,0.0,0.87128,8e-05,12.86935]
[1777338341157,42.88,77372.36,0.0,0.87106,8e-05,12.88415]
[1777338347000,42.88,77370.5,0.0,0.87091,8e-05,12.89426]
[1777338352036,42.88,77371.41,0.0,0.87098,8e-05,12.8894]
[1777338356387,42.88,77371.63,0.0,0.871,8e-05,12.88826]
[1777338356521,42.88,77371.63,0.0,0.871,8e-05,12.88826]
[1777338356661,42.88,77371.63,0.0,0.871,8e-05,12.88826]
[1777338356762,42.88,77371.98,0.0,0.87103,8e-05,12.88641]
[1777338362106,42.88,77371.35,0.0,0.87098,8e-05,12.88991]
[1777338367141,42.88,77372.04,0.0,0.87103,8e-05,12.88631]
[1777338372176,42.88,77371.3,0.0,0.87097,8e-05,12.89038]
[1777338377050,42.88,77371.31,0.0,0.87097,8e-05,12.89039]
[1777338377211,42.88,77371.24,0.0,0.87096,8e-05,12.89078]
[1777338382246,42.88,77371.72,0.0,0.871,8e-05,12.88827]
[1777338385266,42.88,77367.44,0.0,0.87066,8e-05,12.91136]
[1777338387281,42.88,77362.16,0.0,0.87023,8e-05,12.93975]
[1777338389295,42.88,77357.08,0.0,0.86982,8e-05,12.96723]
[1777338392315,42.88,77366.88,0.0,0.87065,8e-05,12.91004]
[1777338397351,42.88,77370.09,0.0,0.8709,8e-05,12.8928]
[1777338402387,42.88,77369.15,0.0,0.87083,8e-05,12.89794]
[1777338407421,42.88,77370.62,0.0,0.87094,8e-05,12.89003]
[1777338412457,42.88,77373.77,0.0,0.8712,8e-05,12.87315]
[1777338417495,42.88,77378.95,0.0,0.87161,8e-05,12.84547]
[1777338422530,42.88,77388.05,0.0,0.87233,8e-05,12.79682]
[1777338423537,42.88,77394.38,0.0,0.87283,8e-05,12.76292]
[1777338428571,42.89,77395.52,0.0,0.87291,8e-05,12.75772]
[1777338433608,42.89,77385.33,0.0,0.87208,8e-05,12.81338]
[1777338438642,42.89,77385.98,0.0,0.87213,8e-05,12.81004]
[1777338445692,42.89,77388.52,0.0,0.87233,8e-05,12.79664]
[1777338450727,42.89,77390.61,0.0,0.87249,8e-05,12.7861]
[1777338455761,42.89,77390.94,0.0,0.87254,8e-05,12.78064]
[1777338460798,42.89,77390.4,0.0,0.87249,8e-05,12.7842]
[1777338464825,42.9,77385.84,0.0,0.87212,8e-05,12.80917]
[1777338471874,42.9,77385.7,0.0,0.8721,8e-05,12.81043]
[1777338472881,42.9,77381.38,0.0,0.87175,8e-05,12.83373]
[1777338473887,42.9,77376.62,0.0,0.87137,8e-05,12.85937]
[1777338478923,42.9,77375.09,0.0,0.87125,8e-05,12.86758]
[1777338483957,42.9,77371.14,0.0,0.87093,8e-05,12.88886]
[1777338488993,42.9,77371.34,0.0,0.87095,8e-05,12.88765]
[1777338491007,42.9,77376.17,0.0,0.87134,8e-05,12.86162]
[1777338496041,42.9,77381.4,0.0,0.87176,8e-05,12.83361]
[1777338501077,42.9,77384.33,0.0,0.87198,8e-05,12.81823]
[1777338504098,42.9,77377.12,0.0,0.8714,8e-05,12.85723]
[1777338508126,42.9,77375.42,0.0,0.87127,8e-05,12.86647]
[1777338515174,42.9,77375.54,0.0,0.87131,8e-05,12.86145]
[1777338526251,42.9,77375.68,0.0,0.87132,8e-05,12.86082]
[1777338531287,42.9,77375.01,0.0,0.87127,8e-05,12.86459]
[1777338536322,42.9,77374.75,0.0,0.87124,8e-05,12.86613]
[1777338541356,42.9,77373.24,0.0,0.87112,8e-05,12.87436]
[1777338547400,42.9,77374.75,0.0,0.87124,8e-05,12.86638]
[1777338552436,42.9,77374.09,0.0,0.87118,8e-05,12.87007]
[1777338557469,42.9,77374.46,0.0,0.87121,8e-05,12.86821]
[1777338560490,42.9,77368.42,0.0,0.87073,8e-05,12.90078]
[1777338564520,42.9,77359.34,0.0,0.87,8e-05,12.94953]
[1777338569555,42.9,77356.98,0.0,0.86982,8e-05,12.96176]
[1777338574589,42.9,77356.67,0.0,0.86983,8e-05,12.95857]
[1777338579625,42.9,77356.11,0.0,0.86979,8e-05,12.96116]
[1777338585667,42.9,77357.17,0.0,0.86989,8e-05,12.9549]
[1777338590702,42.9,77358.28,0.0,0.86998,8e-05,12.94851]
[1777338594730,42.89,77362.59,0.0,0.87033,8e-05,12.92507]
[1777338599765,42.89,77363.17,0.0,0.87038,8e-05,12.92172]
[1777338604801,42.89,77368.12,0.0,0.87078,8e-05,12.89494]
[1777338609838,42.89,77370.82,0.0,0.871,8e-05,12.88049]
[1777338614873,42.89,77365.41,0.0,0.87056,8e-05,12.90975]
[1777338619908,42.89,77363.86,0.0,0.87044,8e-05,12.91802]
[1777338624943,42.89,77362.39,0.0,0.87032,8e-05,12.92582]
[1777338632998,42.89,77361.56,0.0,0.87029,8e-05,12.92559]
[1777338636021,42.89,77355.99,0.0,0.86985,8e-05,12.95544]
[1777338641057,42.89,77352.27,0.0,0.86956,8e-05,12.97492]
[1777338646092,42.89,77346.46,0.0,0.8691,8e-05,13.00558]
[1777338651128,42.89,77348.66,0.0,0.86929,8e-05,12.99294]
[1777338656163,42.89,77351.12,0.0,0.86949,8e-05,12.97907]
[1777338661198,42.88,77351.51,0.0,0.86953,8e-05,12.97649]
[1777338662205,42.88,77355.96,0.0,0.86989,8e-05,12.95242]
[1777338667240,42.88,77358.33,0.0,0.87009,8e-05,12.93941]
[1777338673282,42.88,77358.74,0.0,0.87012,8e-05,12.93697]
[1777338679324,42.88,77361.04,0.0,0.87031,8e-05,12.92444]
[1777338684359,42.88,77359.75,0.0,0.87021,8e-05,12.93131]
[1777338689394,42.88,77357.64,0.0,0.87004,8e-05,12.94258]
[1777338694429,42.88,77359.75,0.0,0.87025,8e-05,12.9267]
[1777338699464,42.88,77358.03,0.0,0.87011,8e-05,12.93594]
[1777338704499,42.88,77358.43,0.0,0.87014,8e-05,12.93403]
[1777338709534,42.88,77357.8,0.0,0.87008,8e-05,12.93787]
[1777338714569,42.88,77357.93,0.0,0.87008,8e-05,12.93755]
[1777338719604,42.89,77359.3,0.0,0.87019,8e-05,12.93054]
[1777338724640,42.89,77360.99,0.0,0.87032,8e-05,12.92184]
[1777338729675,42.89,77357.4,0.0,0.87002,8e-05,12.94155]
[1777338734710,42.89,77358.03,0.0,0.87007,8e-05,12.93835]
[1777338740752,42.89,77359.85,0.0,0.87022,8e-05,12.92854]
[1777338745787,42.89,77360.18,0.0,0.87025,8e-05,12.92662]
[1777338751828,42.89,77360.06,0.0,0.87028,8e-05,12.92276]
[1777338756864,42.89,77361.0,0.0,0.87035,8e-05,12.91765]
[1777338761899,42.89,77361.45,0.0,0.87039,8e-05,12.91523]
[1777338766934,42.89,77365.22,0.0,0.87069,8e-05,12.89503]
[1777338772976,42.89,77365.81,0.0,0.87073,8e-05,12.89206]
[1777338778012,42.89,77365.99,0.0,0.87075,8e-05,12.89125]
[1777338783048,42.89,77368.86,0.0,0.87097,8e-05,12.87607]
[1777338788083,42.89,77368.45,0.0,0.87093,8e-05,12.87916]
[1777338793136,42.89,77367.59,0.0,0.87085,8e-05,12.88455]
[1777338803207,42.9,77367.68,0.0,0.87083,8e-05,12.88557]
[1777338808244,42.9,77368.47,0.0,0.87088,8e-05,12.88209]
[1777338813279,42.9,77366.25,0.0,0.87073,8e-05,12.89034]
[1777338818314,42.9,77368.25,0.0,0.87088,8e-05,12.8802]
[1777338823349,42.91,77368.5,0.0,0.87089,8e-05,12.87949]
[1777338828384,42.91,77369.64,0.0,0.87098,8e-05,12.87401]
[1777338834426,42.91,77369.7,0.0,0.87097,8e-05,12.8745]
[1777338839461,42.91,77369.65,0.0,0.87095,8e-05,12.87544]
[1777338844495,42.91,77369.98,0.0,0.87097,8e-05,12.87432]
[1777338849530,42.91,77369.42,0.0,0.87092,8e-05,12.87799]
[1777338854565,42.92,77369.28,0.0,0.8709,8e-05,12.87938]
[1777338859601,42.92,77368.92,0.0,0.87086,8e-05,12.88193]
[1777338864636,42.92,77369.45,0.0,0.87089,8e-05,12.87965]
[1777338869671,42.92,77368.81,0.0,0.87083,8e-05,12.88377]
[1777338873698,42.92,77357.89,0.0,0.86998,8e-05,12.93857]
[1777338874705,42.92,77352.7,0.0,0.86956,8e-05,12.96655]
[1777338879741,42.92,77352.16,0.0,0.86952,8e-05,12.96941]
[1777338884776,42.92,77352.69,0.0,0.86956,8e-05,12.96654]
[1777338891825,42.92,77354.11,0.0,0.86969,8e-05,12.95841]
[1777338896860,42.92,77349.55,0.0,0.86932,8e-05,12.98248]
[1777338901896,42.92,77349.59,0.0,0.86934,8e-05,12.98167]
[1777338905924,42.92,77345.24,0.0,0.86899,8e-05,13.00465]
[1777338910959,42.91,77344.88,0.0,0.86897,8e-05,13.00589]
[1777338915994,42.91,77344.25,0.0,0.86893,8e-05,13.00858]
[1777338923042,42.91,77340.67,0.0,0.86866,8e-05,13.02683]
[1777338928078,42.91,77340.87,0.0,0.86868,8e-05,13.02501]
[1777338933113,42.91,77340.43,0.0,0.86869,8e-05,13.02229]
[1777338938148,42.9,77332.67,0.0,0.86807,8e-05,13.06344]
[1777338940162,42.9,77325.77,0.0,0.86752,8e-05,13.10026]
[1777338946209,42.9,77323.17,0.0,0.86733,8e-05,13.11267]
[1777338948101,42.9,77325.51,0.0,0.86752,8e-05,13.09976]
[1777338948362,42.9,77325.51,0.0,0.86752,8e-05,13.09976]
[1777338951243,42.9,77335.65,0.0,0.86836,8e-05,13.044]
[1777338954005,42.89,77337.56,0.0,0.86852,8e-05,13.03344]
[1777338954044,42.89,77337.56,0.0,0.86852,8e-05,13.03344]
[1777338954265,42.89,77337.88,0.0,0.86855,8e-05,13.03153]
[1777338961314,42.89,77339.8,0.0,0.86873,8e-05,13.01995]
[1777338965631,42.89,77340.07,0.0,0.86876,8e-05,13.01781]
[1777338973398,42.89,77340.49,0.0,0.8688,8e-05,13.01487]
[1777338978434,42.89,77341.21,0.0,0.86886,8e-05,13.0107]
[1777338983468,42.89,77341.34,0.0,0.86888,8e-05,13.0097]
[1777338988504,42.88,77338.66,0.0,0.86867,8e-05,13.02385]
[1777338993539,42.88,77338.21,0.0,0.86867,8e-05,13.02144]
[1777338996560,42.88,77332.85,0.0,0.86824,8e-05,13.05009]
[1777339001595,42.88,77331.11,0.0,0.86811,8e-05,13.05883]
[1777339005623,42.88,77335.29,0.0,0.86846,8e-05,13.03536]
[1777339009651,42.88,77341.57,0.0,0.86898,8e-05,13.00063]
[1777339015693,42.87,77345.11,0.0,0.86928,8e-05,12.98056]
[1777339021734,42.87,77345.89,0.0,0.86936,8e-05,12.9755]
[1777339026770,42.87,77346.45,0.0,0.86941,8e-05,12.97228]
[1777339033354,42.87,77346.46,0.0,0.86941,8e-05,12.97221]
[1777339038855,42.87,77343.63,0.0,0.86918,8e-05,12.98756]
[1777339043890,42.87,77338.62,0.0,0.86877,8e-05,13.01447]
[1777339048924,42.87,77338.16,0.0,0.86874,8e-05,13.01641]
[1777339050939,42.87,77330.95,0.0,0.86816,8e-05,13.05497]
[1777339051945,42.87,77327.78,0.0,0.86794,8e-05,13.06746]
[1777339055974,42.87,77321.78,0.0,0.86746,8e-05,13.09907]
[1777339061009,42.86,77321.52,0.0,0.86746,8e-05,13.09953]
[1777339067051,42.86,77320.37,0.0,0.86736,8e-05,13.10574]
[1777339072086,42.86,77320.48,0.0,0.86738,8e-05,13.10463]
[1777339079135,42.86,77317.19,0.0,0.86712,8e-05,13.12172]
[1777339085177,42.86,77312.25,0.0,0.86673,8e-05,13.14769]
[1777339087191,42.86,77306.93,0.0,0.86629,8e-05,13.17623]
[1777339092225,42.86,77303.65,0.0,0.86602,8e-05,13.19379]
[1777339096254,42.86,77296.98,0.0,0.86547,8e-05,13.22977]
[1777339099275,42.85,77292.34,0.0,0.86509,8e-05,13.25464]
[1777339104310,42.85,77289.84,0.0,0.86489,8e-05,13.2677]
[1777339107331,42.85,77281.55,0.0,0.86421,8e-05,13.31224]
[1777339116394,42.85,77284.14,0.0,0.86448,8e-05,13.29233]
[1777339116650,42.85,77284.14,0.0,0.86448,8e-05,13.29233]
[1777339116997,42.85,77284.14,0.0,0.86448,8e-05,13.29233]
[1777339117013,42.85,77284.14,0.0,0.86448,8e-05,13.29233]
[1777339122436,42.85,77294.17,0.0,0.86533,8e-05,13.23733]
[1777339124060,42.85,77297.4,0.0,0.86559,8e-05,13.21977]
[1777339124109,42.85,77297.4,0.0,0.86559,8e-05,13.21977]
[1777339124450,42.85,77297.72,0.0,0.86562,8e-05,13.21799]
[1777339126961,42.85,77297.69,0.0,0.86562,8e-05,13.21807]
[1777339127013,42.85,77297.69,0.0,0.86562,8e-05,13.21807]
[1777339130221,42.85,77298.35,0.0,0.86568,8e-05,13.2144]
[1777339130266,42.85,77298.35,0.0,0.86568,8e-05,13.2144]
[1777339130492,42.85,77297.54,0.0,0.86561,8e-05,13.21853]
[1777339131427,42.85,77297.54,0.0,0.86561,8e-05,13.21853]
[1777339132506,42.84,77290.86,0.0,0.86507,8e-05,13.25425]
[1777339134772,42.84,77289.18,0.0,0.86493,8e-05,13.26313]
[1777339134825,42.84,77289.18,0.0,0.86493,8e-05,13.26313]
[1777339135526,42.84,77290.42,0.0,0.86504,8e-05,13.2561]
[1777339140562,42.84,77291.33,0.0,0.86513,8e-05,13.24988]
[1777339143583,42.84,77287.22,0.0,0.86479,8e-05,13.27192]
[1777339151638,42.84,77286.52,0.0,0.86475,8e-05,13.27504]
[1777339156674,42.84,77286.1,0.0,0.86472,8e-05,13.27683]
[1777339158479,42.84,77286.1,0.0,0.86472,8e-05,13.27683]
[1777339158590,42.84,77286.1,0.0,0.86472,8e-05,13.27683]
[1777339161021,42.83,77285.46,0.0,0.86467,8e-05,13.27996]
[1777339165338,42.83,77284.86,0.0,0.86463,8e-05,13.28274]
[1777339165391,42.83,77284.86,0.0,0.86463,8e-05,13.28274]
[1777339165492,42.83,77282.74,0.0,0.86445,8e-05,13.29397]
[1777339170772,42.83,77281.92,0.0,0.8644,8e-05,13.29772]
[1777339173380,42.83,77281.92,0.0,0.8644,8e-05,13.29772]
[1777339173556,42.83,77281.92,0.0,0.8644,8e-05,13.29772]
[1777339173592,42.83,77281.92,0.0,0.8644,8e-05,13.29772]
[1777339173570,42.83,77278.69,0.0,0.86417,8e-05,13.31043]
[1777339178834,42.83,77275.88,0.0,0.86394,8e-05,13.32507]
[1777339178899,42.83,77275.88,0.0,0.86394,8e-05,13.32507]
[1777339178989,42.83,77275.74,0.0,0.86393,8e-05,13.32566]
[1777339179835,42.83,77269.22,0.0,0.86339,8e-05,13.36087]
[1777339181184,42.83,77269.22,0.0,0.86339,8e-05,13.36087]
[1777339181309,42.83,77264.1,0.0,0.86297,8e-05,13.38823]
[1777339182438,42.83,77264.1,0.0,0.86297,8e-05,13.38823]
[1777339182699,42.82,77263.4,0.0,0.86291,8e-05,13.39177]
[1777339184052,42.82,77262.7,0.0,0.86286,8e-05,13.39557]
[1777339184101,42.82,77262.7,0.0,0.86286,8e-05,13.39557]
[1777339184150,42.82,77261.54,0.0,0.86277,8e-05,13.40134]
[1777339186884,42.82,77252.88,0.0,0.86205,8e-05,13.44782]
[1777339189905,42.82,77248.11,0.0,0.86166,8e-05,13.47278]
[1777339191525,42.82,77248.11,0.0,0.86166,8e-05,13.47278]
[1777339191919,42.82,77240.51,0.0,0.86102,8e-05,13.51339]
[1777339197238,42.81,77242.65,0.0,0.86123,8e-05,13.50015]
[1777339197290,42.81,77242.65,0.0,0.86123,8e-05,13.50015]
[1777339197574,42.81,77241.23,0.0,0.86112,8e-05,13.50723]
[1777339199975,42.81,77228.58,0.0,0.86005,9e-05,13.57547]
[1777339201990,42.81,77234.03,0.0,0.86053,9e-05,13.54517]
[1777339206017,42.8,77237.05,0.0,0.86081,8e-05,13.52717]
[1777339211053,42.8,77235.57,0.0,0.8607,8e-05,13.53379]
[1777339216088,42.8,77235.52,0.0,0.86072,8e-05,13.53268]
[1777339218102,42.79,77231.44,0.0,0.86038,9e-05,13.55438]
[1777339223137,42.79,77227.82,0.0,0.86009,9e-05,13.57279]
[1777339224144,42.79,77232.14,0.0,0.86046,9e-05,13.54903]
[1777339230186,42.79,77232.51,0.0,0.86052,9e-05,13.54538]
[1777339235221,42.78,77234.17,0.0,0.86072,8e-05,13.53069]
[1777339240258,42.78,77233.35,0.0,0.86066,9e-05,13.53399]
[1777339245293,42.78,77234.22,0.0,0.86075,8e-05,13.52815]
[1777339252342,42.77,77233.19,0.0,0.86069,9e-05,13.5322]
[1777339257377,42.77,77231.61,0.0,0.86057,9e-05,13.53968]
[1777339262412,42.76,77234.18,0.0,0.86081,8e-05,13.52462]
[1777339268460,42.76,77236.05,0.0,0.86098,8e-05,13.51325]
[1777339269465,42.76,77249.05,0.0,0.86209,8e-05,13.4422]
[1777339270472,42.76,77254.29,0.0,0.86253,8e-05,13.41351]
[1777339275507,42.76,77252.64,0.0,0.86241,8e-05,13.42172]
[1777339280542,42.76,77253.69,0.0,0.8625,8e-05,13.41564]
[1777339285577,42.76,77255.93,0.0,0.86269,8e-05,13.40322]
[1777339290612,42.76,77255.61,0.0,0.86267,8e-05,13.40473]
[1777339295647,42.76,77254.21,0.0,0.86259,8e-05,13.40769]
[1777339300682,42.75,77256.46,0.0,0.86278,8e-05,13.39524]
[1777339305718,42.75,77257.67,0.0,0.86289,8e-05,13.38847]
[1777339310753,42.75,77255.1,0.0,0.86267,8e-05,13.40221]
[1777339315788,42.75,77257.88,0.0,0.86292,8e-05,13.38651]
[1777339320823,42.75,77259.53,0.0,0.86307,8e-05,13.37676]
[1777339322837,42.75,77267.2,0.0,0.86372,8e-05,13.33477]
[1777339327243,42.75,77267.16,0.0,0.86372,8e-05,13.3348]
[1777339327295,42.75,77267.16,0.0,0.86372,8e-05,13.3348]
[1777339332908,42.75,77267.48,0.0,0.86375,8e-05,13.33228]
[1777339335712,42.75,77268.23,0.0,0.86382,8e-05,13.3281]
[1777339335764,42.75,77268.23,0.0,0.86382,8e-05,13.3281]
[1777339335760,42.75,77268.23,0.0,0.86382,8e-05,13.3279]
[1777339337942,42.74,77267.48,0.0,0.86376,8e-05,13.33177]
[1777339340408,42.74,77267.48,0.0,0.86376,8e-05,13.33177]
[1777339340441,42.74,77267.48,0.0,0.86376,8e-05,13.33177]
[1777339341080,42.74,77267.48,0.0,0.86377,8e-05,13.33144]
[1777339341133,42.74,77267.48,0.0,0.86377,8e-05,13.33144]
[1777339341172,42.74,77262.47,0.0,0.86335,8e-05,13.35853]
[1777339347006,42.74,77260.89,0.0,0.86322,8e-05,13.36684]
[1777339352044,42.74,77260.7,0.0,0.86324,8e-05,13.36356]
[1777339357078,42.74,77258.86,0.0,0.86308,8e-05,13.37363]
[1777339361583,42.74,77259.24,0.0,0.86311,8e-05,13.37158]
[1777339362113,42.74,77253.9,0.0,0.86266,8e-05,13.40065]
[1777339364127,42.74,77247.01,0.0,0.86208,8e-05,13.43811]
[1777339365291,42.74,77247.01,0.0,0.86208,8e-05,13.43811]
[1777339365337,42.74,77247.01,0.0,0.86208,8e-05,13.43811]
[1777339365392,42.74,77241.78,0.0,0.86164,8e-05,13.46669]
[1777339371175,42.74,77243.33,0.0,0.86177,8e-05,13.4585]
[1777339373190,42.74,77247.62,0.0,0.86213,8e-05,13.43537]
[1777339378226,42.74,77247.59,0.0,0.86213,8e-05,13.43523]
[1777339381246,42.74,77241.37,0.0,0.86161,8e-05,13.46878]
[1777339383259,42.74,77247.6,0.0,0.86213,8e-05,13.43486]
[1777339388295,42.74,77247.55,0.0,0.86213,8e-05,13.43533]
[1777339393330,42.74,77248.49,0.0,0.8622,8e-05,13.43041]
[1777339398364,42.74,77248.44,0.0,0.8622,8e-05,13.43043]
[1777339403400,42.74,77248.05,0.0,0.86218,8e-05,13.43199]
[1777339408434,42.74,77249.56,0.0,0.86231,8e-05,13.42336]
[1777339413470,42.74,77249.44,0.0,0.86235,8e-05,13.41908]
[1777339418505,42.74,77249.31,0.0,0.86234,8e-05,13.41932]
[1777339422534,42.74,77244.36,0.0,0.86192,8e-05,13.44619]
[1777339426561,42.74,77239.6,0.0,0.86151,8e-05,13.47274]
[1777339431597,42.74,77238.15,0.0,0.86138,8e-05,13.48116]
[1777339441668,42.74,77235.38,0.0,0.86113,8e-05,13.49696]
[1777339443681,42.74,77240.42,0.0,0.86156,8e-05,13.46967]
[1777339448716,42.74,77240.96,0.0,0.8616,8e-05,13.46727]
[1777339453751,42.75,77238.16,0.0,0.86135,8e-05,13.48307]
[1777339458786,42.75,77234.19,0.0,0.86101,8e-05,13.50517]
[1777339463821,42.75,77236.76,0.0,0.86122,8e-05,13.49157]
[1777339468856,42.75,77235.31,0.0,0.86109,8e-05,13.49993]
[1777339473891,42.75,77234.94,0.0,0.86109,8e-05,13.49798]
[1777339478926,42.75,77234.84,0.0,0.86107,8e-05,13.49901]
[1777339481947,42.75,77239.77,0.0,0.86149,8e-05,13.47226]
[1777339486982,42.75,77240.06,0.0,0.86152,8e-05,13.47032]
[1777339492017,42.75,77239.4,0.0,0.86147,8e-05,13.47354]
[1777339497052,42.75,77229.28,0.0,0.86061,9e-05,13.52826]
[1777339498060,42.75,77226.14,0.0,0.86035,9e-05,13.54542]
[1777339502087,42.75,77233.61,0.0,0.86098,8e-05,13.5049]
[1777339504101,42.75,77236.17,0.0,0.86119,8e-05,13.49119]
[1777339509136,42.75,77237.19,0.0,0.86127,8e-05,13.48627]
[1777339514170,42.75,77237.28,0.0,0.86127,8e-05,13.48644]
[1777339519206,42.76,77236.3,0.0,0.86118,8e-05,13.49223]
[1777339524241,42.76,77236.07,0.0,0.86115,8e-05,13.49378]
[1777339529276,42.76,77234.33,0.0,0.861,8e-05,13.5035]
[1777339534311,42.76,77236.36,0.0,0.86121,8e-05,13.48823]
[1777339539346,42.76,77235.65,0.0,0.86114,8e-05,13.4924]
[1777339541360,42.76,77243.84,0.0,0.86184,8e-05,13.44779]
[1777339546394,42.76,77244.32,0.0,0.86188,8e-05,13.44473]
[1777339551430,42.76,77243.37,0.0,0.86181,8e-05,13.44948]
[1777339556465,42.75,77240.21,0.0,0.86155,8e-05,13.46611]
[1777339561500,42.75,77240.04,0.0,0.86155,8e-05,13.46645]
[1777339566535,42.75,77239.6,0.0,0.86152,8e-05,13.46826]
[1777339571569,42.75,77239.23,0.0,0.86149,8e-05,13.46967]
[1777339576605,42.75,77238.64,0.0,0.86145,8e-05,13.47226]
[1777339582647,42.75,77238.34,0.0,0.86144,8e-05,13.47334]
[1777339587682,42.75,77238.66,0.0,0.86146,8e-05,13.47202]
[1777339592718,42.75,77242.92,0.0,0.86185,8e-05,13.44491]
[1777339594732,42.75,77247.49,0.0,0.86224,8e-05,13.41988]
[1777339601781,42.75,77247.9,0.0,0.86228,8e-05,13.4173]
[1777339606815,42.75,77249.12,0.0,0.86238,8e-05,13.41042]
[1777339607823,42.75,77253.42,0.0,0.86275,8e-05,13.38698]
[1777339608830,42.75,77257.39,0.0,0.86308,8e-05,13.36538]
[1777339613864,42.75,77257.87,0.0,0.86312,8e-05,13.36291]
[1777339616887,42.75,77250.12,0.0,0.86246,8e-05,13.40527]
[1777339621922,42.75,77249.62,0.0,0.86243,8e-05,13.40733]
[1777339626957,42.74,77248.11,0.0,0.86232,8e-05,13.4147]
[1777339631992,42.74,77245.14,0.0,0.86207,8e-05,13.43076]
[1777339635013,42.74,77250.83,0.0,0.86255,8e-05,13.39971]
[1777339640048,42.74,77251.24,0.0,0.86258,8e-05,13.39754]
[1777339645084,42.74,77252.81,0.0,0.86271,8e-05,13.38907]
[1777339650119,42.74,77257.03,0.0,0.86308,8e-05,13.36564]
[1777339658177,42.74,77256.38,0.0,0.86307,8e-05,13.3639]
[1777339661198,42.74,77252.29,0.0,0.86273,8e-05,13.38575]
[1777339666232,42.74,77252.96,0.0,0.86278,8e-05,13.38225]
[1777339671268,42.74,77252.68,0.0,0.86277,8e-05,13.38336]
[1777339676303,42.74,77255.5,0.0,0.86302,8e-05,13.3673]
[1777339682345,42.73,77254.1,0.0,0.86291,8e-05,13.37409]
[1777339687380,42.73,77253.31,0.0,0.86285,8e-05,13.37765]
[1777339693422,42.73,77252.82,0.0,0.86283,8e-05,13.37941]
[1777339694428,42.73,77248.37,0.0,0.86245,8e-05,13.40348]
[1777339699464,42.73,77245.97,0.0,0.86226,8e-05,13.4161]
[1777339704499,42.72,77245.24,0.0,0.86221,8e-05,13.41903]
[1777339709534,42.72,77240.95,0.0,0.86186,8e-05,13.44132]
[1777339714569,42.72,77236.11,0.0,0.86149,8e-05,13.46315]
[1777339719604,42.72,77232.64,0.0,0.8612,9e-05,13.48178]
[1777339724639,42.72,77232.53,0.0,0.86119,9e-05,13.48225]
[1777339729674,42.72,77232.0,0.0,0.86115,9e-05,13.48502]
[1777339734709,42.72,77228.3,0.0,0.86084,9e-05,13.50516]
[1777339736726,42.72,77219.63,0.0,0.8601,9e-05,13.55239]
[1777339737733,42.72,77218.82,0.0,0.86003,9e-05,13.55671]
[1777339742768,42.72,77217.32,0.0,0.85991,9e-05,13.56443]
[1777339745790,42.72,77222.48,0.0,0.86035,9e-05,13.53598]
[1777339750825,42.72,77222.02,0.0,0.86032,9e-05,13.53816]
[1777339755860,42.72,77221.75,0.0,0.8603,9e-05,13.53928]
[1777339761902,42.71,77222.08,0.0,0.86034,9e-05,13.53704]
[1777339767944,42.71,77222.95,0.0,0.86042,9e-05,13.5319]
[1777339769957,42.71,77217.08,0.0,0.85992,9e-05,13.56378]
[1777339774993,42.71,77215.01,0.0,0.85978,9e-05,13.57028]
[1777339780028,42.71,77212.92,0.0,0.85961,9e-05,13.58129]
[1777339785063,42.71,77209.07,0.0,0.85929,9e-05,13.60174]
[1777339790098,42.71,77201.19,0.0,0.85862,9e-05,13.64409]
[1777339795133,42.7,77202.0,0.0,0.8587,9e-05,13.63881]
[1777339796141,42.7,77230.38,0.0,0.86113,9e-05,13.48382]
[1777339797148,42.7,77238.91,0.0,0.86186,8e-05,13.43717]
[1777339799162,42.7,77237.62,0.0,0.86175,8e-05,13.44401]
[1777339802183,42.7,77230.55,0.0,0.86116,9e-05,13.48218]
[1777339804197,42.7,77224.49,0.0,0.86065,9e-05,13.51486]
[1777339805204,42.7,77220.38,0.0,0.8603,9e-05,13.53707]
[1777339807218,42.7,77215.2,0.0,0.85986,9e-05,13.56503]
[1777339810239,42.7,77206.8,0.0,0.85914,9e-05,13.61075]
[1777339815274,42.7,77209.2,0.0,0.85935,9e-05,13.59727]
[1777339823330,42.7,77212.88,0.0,0.85968,9e-05,13.57634]
[1777339828365,42.7,77212.29,0.0,0.85964,9e-05,13.57916]
[1777339831386,42.69,77209.04,0.0,0.8594,9e-05,13.59223]
[1777339832393,42.69,77204.31,0.0,0.85899,9e-05,13.61794]
[1777339836422,42.69,77209.75,0.0,0.85947,9e-05,13.58774]
[1777339841456,42.69,77208.3,0.0,0.85935,9e-05,13.5952]
[1777339847498,42.69,77205.37,0.0,0.85911,9e-05,13.61047]
[1777339854547,42.69,77204.24,0.0,0.85903,9e-05,13.61568]
[1777339861596,42.68,77207.67,0.0,0.85934,9e-05,13.59596]
[1777339862603,42.68,77221.92,0.0,0.86056,9e-05,13.51804]
[1777339864616,42.68,77223.18,0.0,0.86067,9e-05,13.511]
[1777339869652,42.68,77219.75,0.0,0.86038,9e-05,13.52971]
[1777339871666,42.68,77214.87,0.0,0.85996,9e-05,13.55633]
[1777339876701,42.68,77211.21,0.0,0.85965,9e-05,13.57594]
[1777339880729,42.68,77215.49,0.0,0.86003,9e-05,13.55211]
[1777339885764,42.68,77214.94,0.0,0.85998,9e-05,13.55478]
[1777339889792,42.68,77210.88,0.0,0.85964,9e-05,13.57657]
[1777339894827,42.68,77207.22,0.0,0.85937,9e-05,13.59157]
[1777339899861,42.68,77203.93,0.0,0.8591,9e-05,13.60888]
[1777339904897,42.67,77199.95,0.0,0.85877,9e-05,13.62985]
[1777339909932,42.67,77197.53,0.0,0.85858,9e-05,13.64208]
[1777339914968,42.67,77197.02,0.0,0.85855,9e-05,13.64386]
[1777339920011,42.66,77195.34,0.0,0.85842,9e-05,13.65202]
[1777339921009,42.66,77190.26,0.0,0.85798,9e-05,13.67958]
[1777339922017,42.66,77186.09,0.0,0.85762,9e-05,13.70213]
[1777339927052,42.66,77188.27,0.0,0.85783,9e-05,13.68891]
[1777339930352,42.66,77186.04,0.0,0.85765,9e-05,13.70058]
[1777339930455,42.66,77186.04,0.0,0.85765,9e-05,13.70058]
[1777339932075,42.66,77186.93,0.0,0.85773,9e-05,13.69518]
[1777339932128,42.66,77186.93,0.0,0.85773,9e-05,13.69518]
[1777339937626,42.65,77185.15,0.0,0.8576,9e-05,13.70341]
[1777339937671,42.65,77185.15,0.0,0.8576,9e-05,13.70341]
[1777339938129,42.65,77185.07,0.0,0.8576,9e-05,13.70362]
[1777339940151,42.65,77180.13,0.0,0.85718,9e-05,13.73016]
[1777339941157,42.65,77166.68,0.0,0.85601,9e-05,13.80348]
[1777339942009,42.65,77166.68,0.0,0.85601,9e-05,13.80348]
[1777339942072,42.65,77166.68,0.0,0.85601,9e-05,13.80348]
[1777339942395,42.65,77166.68,0.0,0.85601,9e-05,13.80348]
[1777339942164,42.65,77165.31,0.0,0.85589,9e-05,13.81072]
[1777339947200,42.64,77163.27,0.0,0.85574,9e-05,13.81999]
[1777339949213,42.64,77158.84,0.0,0.85536,9e-05,13.84406]
[1777339953242,42.64,77164.75,0.0,0.85592,9e-05,13.8065]
[1777339955796,42.64,77167.18,0.0,0.85614,9e-05,13.79269]
[1777339955848,42.64,77167.18,0.0,0.85614,9e-05,13.79269]
[1777339957379,42.64,77166.32,0.0,0.85607,9e-05,13.79716]
[1777339957431,42.64,77166.32,0.0,0.85607,9e-05,13.79716]
[1777339957412,42.64,77166.75,0.0,0.85611,9e-05,13.79456]
[1777339958278,42.64,77168.09,0.0,0.85623,9e-05,13.78699]
[1777339963313,42.63,77171.01,0.0,0.85651,9e-05,13.76977]
[1777339964508,42.63,77169.82,0.0,0.85641,9e-05,13.77597]
[1777339970365,42.63,77169.15,0.0,0.85638,9e-05,13.77805]
[1777339975399,42.63,77169.2,0.0,0.8564,9e-05,13.77677]
[1777339979895,42.62,77169.96,0.0,0.85647,9e-05,13.77179]
[1777339979947,42.62,77169.96,0.0,0.85647,9e-05,13.77179]
[1777339980435,42.62,77169.84,0.0,0.85647,9e-05,13.77226]
[1777339981130,42.62,77169.84,0.0,0.85647,9e-05,13.77226]
[1777339981183,42.62,77169.84,0.0,0.85647,9e-05,13.77226]
[1777339985455,42.62,77169.85,0.0,0.85648,9e-05,13.77163]
[1777339985482,42.62,77169.85,0.0,0.85648,9e-05,13.77163]
[1777339987916,42.62,77169.83,0.0,0.85649,9e-05,13.77098]
[1777339987919,42.62,77169.83,0.0,0.85649,9e-05,13.77098]
[1777339988491,42.62,77170.45,0.0,0.85654,9e-05,13.7674]
[1777339992518,42.62,77175.83,0.0,0.85702,9e-05,13.73726]
[1777339992908,42.62,77175.83,0.0,0.85702,9e-05,13.73726]
[1777339992947,42.62,77175.83,0.0,0.85702,9e-05,13.73726]
[1777339993526,42.62,77177.5,0.0,0.85717,9e-05,13.72798]
[1777339994037,42.62,77177.5,0.0,0.85717,9e-05,13.72798]
[1777339998433,42.62,77176.69,0.0,0.85711,9e-05,13.73205]
[1777339998516,42.62,77176.69,0.0,0.85711,9e-05,13.73205]
[1777339998492,42.61,77176.8,0.0,0.85712,9e-05,13.7312]
[1777339998974,42.61,77176.8,0.0,0.85712,9e-05,13.7312]
[1777339999026,42.61,77176.8,0.0,0.85712,9e-05,13.7312]
[1777339999127,42.61,77178.21,0.0,0.85724,9e-05,13.72336]
[1777340004602,42.61,77178.74,0.0,0.8573,9e-05,13.71961]
[1777340009638,42.61,77178.85,0.0,0.85733,9e-05,13.71795]
[1777340014672,42.61,77178.82,0.0,0.85738,9e-05,13.71263]
[1777340019404,42.6,77179.8,0.0,0.85747,9e-05,13.70684]
[1777340019434,42.6,77179.8,0.0,0.85747,9e-05,13.70684]
[1777340019546,42.6,77180.31,0.0,0.85752,9e-05,13.70365]
[1777340021126,42.6,77179.3,0.0,0.85743,9e-05,13.70918]
[1777340021178,42.6,77179.3,0.0,0.85743,9e-05,13.70918]
[1777340023736,42.6,77175.19,0.0,0.85708,9e-05,13.73128]
[1777340024586,42.6,77175.19,0.0,0.85708,9e-05,13.73128]
[1777340025312,42.6,77175.19,0.0,0.85708,9e-05,13.73128]
[1777340025327,42.6,77175.19,0.0,0.85708,9e-05,13.73128]
[1777340025403,42.6,77170.61,0.0,0.85669,9e-05,13.75613]
[1777340027054,42.6,77169.74,0.0,0.85661,9e-05,13.7609]
[1777340027117,42.6,77169.74,0.0,0.85661,9e-05,13.7609]
[1777340027768,42.6,77157.41,0.0,0.85554,9e-05,13.82811]
[1777340028772,42.6,77146.86,0.0,0.85461,9e-05,13.88576]
[1777340029779,42.6,77146.63,0.0,0.85459,9e-05,13.88685]
[1777340030605,42.6,77146.63,0.0,0.85459,9e-05,13.88685]
[1777340030657,42.6,77146.63,0.0,0.85459,9e-05,13.88685]
[1777340030786,42.6,77145.68,0.0,0.85451,9e-05,13.89178]
[1777340032800,42.6,77139.67,0.0,0.85399,9e-05,13.92436]
[1777340034814,42.6,77135.34,0.0,0.85361,9e-05,13.94787]
[1777340036645,42.6,77136.64,0.0,0.85373,9e-05,13.94061]
[1777340036697,42.6,77136.64,0.0,0.85373,9e-05,13.94061]
[1777340041863,42.59,77134.73,0.0,0.85357,9e-05,13.95025]
[1777340044683,42.59,77133.75,0.0,0.85349,9e-05,13.95533]
[1777340044737,42.59,77133.75,0.0,0.85349,9e-05,13.95533]
[1777340044884,42.59,77133.77,0.0,0.85349,9e-05,13.95508]
[1777340046064,42.59,77133.77,0.0,0.85349,9e-05,13.95508]
[1777340046116,42.59,77133.77,0.0,0.85349,9e-05,13.95508]
[1777340051932,42.59,77131.94,0.0,0.85335,9e-05,13.9639]
[1777340056697,42.59,77131.47,0.0,0.85332,9e-05,13.96585]
[1777340056749,42.59,77131.47,0.0,0.85332,9e-05,13.96585]
[1777340056968,42.59,77130.54,0.0,0.85324,9e-05,13.9708]
[1777340058347,42.59,77130.54,0.0,0.85324,9e-05,13.9708]
[1777340058403,42.59,77130.54,0.0,0.85324,9e-05,13.9708]
[1777340062957,42.59,77126.26,0.0,0.85287,9e-05,13.99341]
[1777340063123,42.59,77126.26,0.0,0.85287,9e-05,13.99341]
[1777340063973,42.58,77125.87,0.0,0.85284,9e-05,13.99536]
[1777340064025,42.58,77125.87,0.0,0.85284,9e-05,13.99536]
[1777340064126,42.58,77124.3,0.0,0.8527,9e-05,14.00377]
[1777340065024,42.58,77115.63,0.0,0.85193,9e-05,14.05115]
[1777340067302,42.58,77116.4,0.0,0.85201,9e-05,14.04665]
[1777340067354,42.58,77116.4,0.0,0.85201,9e-05,14.04665]
[1777340071558,42.58,77114.28,0.0,0.85183,9e-05,14.05719]
[1777340071610,42.58,77114.28,0.0,0.85183,9e-05,14.05719]
[1777340072040,42.58,77115.42,0.0,0.85198,9e-05,14.04622]
[1777340072061,42.58,77115.42,0.0,0.85198,9e-05,14.04622]
[1777340072074,42.58,77114.07,0.0,0.85186,9e-05,14.05336]
[1777340076102,42.58,77109.24,0.0,0.85144,9e-05,14.07936]
[1777340078704,42.58,77109.02,0.0,0.85142,9e-05,14.08031]
[1777340078756,42.58,77109.02,0.0,0.85142,9e-05,14.08031]
[1777340079235,42.58,77109.02,0.0,0.85142,9e-05,14.08031]
[1777340079289,42.58,77109.02,0.0,0.85142,9e-05,14.08031]
[1777340079337,42.58,77109.15,0.0,0.85143,9e-05,14.07946]
[1777340081137,42.57,77113.6,0.0,0.85184,9e-05,14.05477]
[1777340082144,42.57,77117.87,0.0,0.85222,9e-05,14.03124]
[1777340083090,42.57,77117.87,0.0,0.85222,9e-05,14.03124]
[1777340083142,42.57,77117.87,0.0,0.85222,9e-05,14.03124]
[1777340083211,42.57,77117.87,0.0,0.85222,9e-05,14.03124]
[1777340083263,42.57,77117.87,0.0,0.85222,9e-05,14.03124]
[1777340083361,42.57,77118.67,0.0,0.85229,9e-05,14.02678]
[1777340086549,42.57,77116.56,0.0,0.8521,9e-05,14.03825]
[1777340086576,42.57,77116.56,0.0,0.8521,9e-05,14.03825]
[1777340086554,42.57,77115.44,0.0,0.85201,9e-05,14.04433]
[1777340086808,42.57,77115.44,0.0,0.85201,9e-05,14.04433]
[1777340086820,42.57,77115.44,0.0,0.85201,9e-05,14.04433]
[1777340087178,42.57,77112.61,0.0,0.85175,9e-05,14.05979]
[1777340091648,42.57,77115.17,0.0,0.85199,9e-05,14.04523]
[1777340091700,42.57,77115.17,0.0,0.85199,9e-05,14.04523]
[1777340092247,42.57,77115.17,0.0,0.85199,9e-05,14.04523]
[1777340092382,42.57,77115.17,0.0,0.85199,9e-05,14.04523]
[1777340092483,42.57,77116.8,0.0,0.85214,9e-05,14.03602]
[1777340098120,42.57,77117.86,0.0,0.85225,9e-05,14.02901]
[1777340098172,42.57,77117.86,0.0,0.85225,9e-05,14.02901]
[1777340098603,42.57,77117.86,0.0,0.85225,9e-05,14.02901]
[1777340098635,42.57,77118.21,0.0,0.85229,9e-05,14.02686]
[1777340098654,42.57,77118.21,0.0,0.85229,9e-05,14.02686]
[1777340102288,42.56,77114.01,0.0,0.85193,9e-05,14.04896]
[1777340103332,42.56,77114.01,0.0,0.85193,9e-05,14.04896]
[1777340103384,42.56,77114.01,0.0,0.85193,9e-05,14.04896]
[1777340103388,42.56,77111.49,0.0,0.85171,9e-05,14.06253]
[1777340105505,42.56,77111.36,0.0,0.8517,9e-05,14.06297]
[1777340105559,42.56,77111.36,0.0,0.8517,9e-05,14.06297]
[1777340106316,42.56,77115.92,0.0,0.85212,9e-05,14.03737]
[1777340107322,42.56,77120.15,0.0,0.8525,9e-05,14.014]
[1777340109346,42.56,77119.96,0.0,0.85248,9e-05,14.01493]
[1777340110453,42.56,77120.04,0.0,0.85249,9e-05,14.01439]
[1777340110459,42.56,77120.04,0.0,0.85249,9e-05,14.01439]
[1777340113365,42.56,77125.83,0.0,0.85301,9e-05,13.98208]
[1777340114373,42.56,77129.4,0.0,0.85333,9e-05,13.96231]
[1777340114732,42.56,77129.4,0.0,0.85333,9e-05,13.96231]
[1777340114818,42.56,77129.4,0.0,0.85333,9e-05,13.96231]
[1777340115380,42.56,77139.01,0.0,0.85419,9e-05,13.90942]
[1777340116387,42.56,77144.69,0.0,0.85469,9e-05,13.87819]
[1777340119408,42.56,77148.53,0.0,0.85503,9e-05,13.85706]
[1777340121523,42.56,77149.98,0.0,0.85516,9e-05,13.84911]
[1777340121575,42.56,77149.98,0.0,0.85516,9e-05,13.84911]
[1777340123437,42.56,77157.28,0.0,0.8558,9e-05,13.80915]
[1777340124444,42.56,77164.78,0.0,0.85646,9e-05,13.76788]
[1777340125451,42.56,77168.21,0.0,0.85676,9e-05,13.74898]
[1777340126987,42.56,77169.8,0.0,0.8569,9e-05,13.74021]
[1777340127084,42.56,77169.8,0.0,0.8569,9e-05,13.74021]
[1777340132502,42.56,77170.37,0.0,0.85699,9e-05,13.73213]
[1777340132931,42.56,77170.37,0.0,0.85699,9e-05,13.73213]
[1777340132982,42.56,77170.37,0.0,0.85699,9e-05,13.73213]
[1777340138671,42.55,77172.76,0.0,0.85721,9e-05,13.71852]
[1777340138759,42.55,77174.55,0.0,0.85736,9e-05,13.70863]
[1777340139152,42.55,77174.55,0.0,0.85736,9e-05,13.70863]
[1777340144586,42.55,77194.9,0.0,0.85913,9e-05,13.59682]
[1777340145593,42.55,77198.09,0.0,0.85941,9e-05,13.57944]
[1777340146129,42.55,77198.09,0.0,0.85941,9e-05,13.57944]
[1777340146227,42.55,77198.09,0.0,0.85941,9e-05,13.57944]
[1777340146343,42.55,77198.09,0.0,0.85941,9e-05,13.57944]
[1777340146593,42.55,77198.09,0.0,0.85941,9e-05,13.57944]
[1777340146647,42.55,77198.09,0.0,0.85941,9e-05,13.57944]
[1777340146633,42.55,77198.92,0.0,0.85948,9e-05,13.57502]
[1777340149916,42.55,77200.88,0.0,0.85964,9e-05,13.56436]
[1777340150628,42.55,77201.36,0.0,0.85968,9e-05,13.56176]
[1777340153452,42.55,77201.01,0.0,0.85965,9e-05,13.56374]
[1777340153585,42.55,77201.01,0.0,0.85965,9e-05,13.56374]
[1777340155662,42.55,77209.36,0.0,0.86037,9e-05,13.51816]
[1777340157677,42.56,77217.84,0.0,0.86109,9e-05,13.47196]
[1777340158477,42.56,77217.84,0.0,0.86109,9e-05,13.47196]
[1777340158526,42.56,77217.84,0.0,0.86109,9e-05,13.47196]
[1777340164725,42.55,77221.17,0.0,0.86138,9e-05,13.45345]
[1777340167001,42.55,77223.38,0.0,0.86157,9e-05,13.44138]
[1777340167053,42.55,77223.38,0.0,0.86157,9e-05,13.44138]
[1777340167747,42.55,77216.91,0.0,0.86102,9e-05,13.47689]
[1777340168754,42.56,77213.33,0.0,0.8607,9e-05,13.49674]
[1777340170873,42.56,77212.43,0.0,0.86062,9e-05,13.50189]
[1777340170882,42.56,77212.43,0.0,0.86062,9e-05,13.50189]
[1777340170943,42.56,77202.07,0.0,0.85973,9e-05,13.55882]
[1777340171775,42.56,77201.35,0.0,0.85967,9e-05,13.56281]
[1777340175129,42.56,77201.8,0.0,0.85971,9e-05,13.56042]
[1777340175181,42.56,77201.8,0.0,0.85971,9e-05,13.56042]
[1777340175333,42.56,77201.23,0.0,0.85966,9e-05,13.56362]
[1777340176952,42.56,77201.08,0.0,0.85964,9e-05,13.56444]
[1777340177002,42.56,77201.08,0.0,0.85964,9e-05,13.56444]
[1777340182491,42.56,77206.05,0.0,0.86007,9e-05,13.53746]
[1777340187922,42.56,77203.84,0.0,0.85987,9e-05,13.54987]
[1777340187931,42.56,77203.84,0.0,0.85987,9e-05,13.54987]
[1777340188071,42.56,77203.07,0.0,0.8598,9e-05,13.55418]
[1777340193930,42.56,77203.9,0.0,0.85991,9e-05,13.54544]
[1777340198964,42.56,77205.56,0.0,0.86005,9e-05,13.53666]
[1777340204000,42.56,77206.57,0.0,0.86013,9e-05,13.53145]
[1777340209034,42.56,77211.37,0.0,0.86053,9e-05,13.50552]
[1777340214070,42.56,77212.93,0.0,0.86066,9e-05,13.4975]
[1777340219105,42.57,77211.84,0.0,0.86056,9e-05,13.50412]
[1777340224140,42.57,77211.95,0.0,0.86056,9e-05,13.50395]
[1777340229175,42.57,77212.01,0.0,0.86056,9e-05,13.50408]
[1777340234210,42.57,77211.73,0.0,0.86053,9e-05,13.50603]
[1777340239245,42.57,77213.27,0.0,0.86065,9e-05,13.49804]
[1777340240252,42.57,77207.83,0.0,0.86019,9e-05,13.5279]
[1777340246302,42.57,77204.88,0.0,0.85993,9e-05,13.54421]
[1777340249323,42.57,77199.32,0.0,0.85945,9e-05,13.57466]
[1777340250330,42.57,77192.88,0.0,0.8589,9e-05,13.60989]
[1777340252344,42.57,77188.87,0.0,0.85859,9e-05,13.62724]
[1777340257379,42.57,77188.49,0.0,0.85856,9e-05,13.62875]
[1777340259393,42.57,77192.69,0.0,0.85893,9e-05,13.60552]
[1777340260094,42.57,77192.69,0.0,0.85893,9e-05,13.60552]
[1777340260367,42.57,77192.69,0.0,0.85893,9e-05,13.60552]
[1777340262783,42.57,77196.56,0.0,0.85927,9e-05,13.58416]
[1777340262835,42.57,77196.8,0.0,0.85929,9e-05,13.58278]
[1777340263421,42.57,77196.73,0.0,0.85928,9e-05,13.58311]
[1777340267449,42.57,77202.51,0.0,0.85978,9e-05,13.55122]
[1777340268729,42.57,77202.51,0.0,0.85978,9e-05,13.55122]
[1777340268774,42.57,77202.51,0.0,0.85978,9e-05,13.55122]
[1777340269462,42.57,77204.55,0.0,0.85996,9e-05,13.53999]
[1777340274498,42.57,77205.65,0.0,0.86006,9e-05,13.53393]
[1777340276724,42.57,77205.81,0.0,0.86007,9e-05,13.53306]
[1777340286583,42.57,77204.61,0.0,0.85997,9e-05,13.53934]
[1777340290066,42.57,77206.3,0.0,0.86012,9e-05,13.52999]
[1777340290077,42.57,77206.3,0.0,0.86012,9e-05,13.52999]
[1777340291617,42.57,77204.14,0.0,0.85993,9e-05,13.54175]
[1777340295646,42.56,77198.5,0.0,0.85945,9e-05,13.5724]
[1777340300681,42.56,77199.77,0.0,0.85957,9e-05,13.5651]
[1777340304709,42.56,77195.54,0.0,0.85921,9e-05,13.588]
[1777340308736,42.56,77199.73,0.0,0.85957,9e-05,13.56469]
[1777340313771,42.56,77197.8,0.0,0.85945,9e-05,13.57042]
[1777340315786,42.56,77187.79,0.0,0.85859,9e-05,13.62508]
[1777340316793,42.56,77188.49,0.0,0.85865,9e-05,13.6211]
[1777340321828,42.56,77189.41,0.0,0.85874,9e-05,13.61535]
[1777340326863,42.56,77188.3,0.0,0.85865,9e-05,13.62079]
[1777340331899,42.55,77188.45,0.0,0.85868,9e-05,13.61931]
[1777340336933,42.55,77189.85,0.0,0.85881,9e-05,13.61108]
[1777340340960,42.55,77197.31,0.0,0.85946,9e-05,13.56984]
[1777340345995,42.55,77199.26,0.0,0.85963,9e-05,13.55897]
[1777340351031,42.55,77199.34,0.0,0.85964,9e-05,13.55835]
[1777340356066,42.55,77202.86,0.0,0.85994,9e-05,13.5389]
[1777340362108,42.55,77204.0,0.0,0.86004,9e-05,13.53266]
[1777340367142,42.55,77199.4,0.0,0.85964,9e-05,13.55787]
[1777340372178,42.55,77201.12,0.0,0.85983,9e-05,13.54394]
[1777340377213,42.55,77201.41,0.0,0.85985,9e-05,13.54235]
[1777340382247,42.55,77194.22,0.0,0.85923,9e-05,13.58175]
[1777340387283,42.55,77197.12,0.0,0.85949,9e-05,13.56567]
[1777340392318,42.55,77197.27,0.0,0.8595,9e-05,13.56473]
[1777340397353,42.55,77197.29,0.0,0.8595,9e-05,13.56451]
[1777340402388,42.55,77194.18,0.0,0.85924,9e-05,13.58143]
[1777340407422,42.55,77193.51,0.0,0.85918,9e-05,13.58494]
[1777340412458,42.55,77194.56,0.0,0.85928,9e-05,13.57902]
[1777340417493,42.55,77191.46,0.0,0.85901,9e-05,13.59582]
[1777340421521,42.55,77185.96,0.0,0.85853,9e-05,13.62611]
[1777340426556,42.55,77186.21,0.0,0.85855,9e-05,13.62512]
[1777340431591,42.55,77184.66,0.0,0.85845,9e-05,13.62889]
[1777340436626,42.55,77182.83,0.0,0.8583,9e-05,13.63833]
[1777340441661,42.54,77182.78,0.0,0.85831,9e-05,13.638]
[1777340447703,42.54,77184.32,0.0,0.85845,9e-05,13.62888]
[1777340455759,42.54,77185.94,0.0,0.85861,9e-05,13.61916]
[1777340460795,42.54,77183.2,0.0,0.85838,9e-05,13.63378]
[1777340464823,42.54,77170.66,0.0,0.85729,9e-05,13.70212]
[1777340465830,42.54,77165.83,0.0,0.85687,9e-05,13.72863]
[1777340467844,42.54,77170.21,0.0,0.85725,9e-05,13.70458]
[1777340471872,42.54,77175.66,0.0,0.85773,9e-05,13.6748]
[1777340476907,42.54,77179.49,0.0,0.85806,9e-05,13.6539]
[1777340481942,42.54,77178.17,0.0,0.85795,9e-05,13.66051]
[1777340486977,42.54,77178.93,0.0,0.85803,9e-05,13.65574]
[1777340492013,42.53,77179.77,0.0,0.85815,9e-05,13.6461]
[1777340497046,42.53,77181.06,0.0,0.85827,9e-05,13.63849]
[1777340502082,42.53,77179.64,0.0,0.85815,9e-05,13.64574]
[1777340507117,42.53,77180.8,0.0,0.85826,9e-05,13.63887]
[1777340512152,42.53,77183.19,0.0,0.85847,9e-05,13.62534]
[1777340517186,42.53,77183.39,0.0,0.8585,9e-05,13.62386]
[1777340522222,42.53,77183.02,0.0,0.85847,9e-05,13.62552]
[1777340525248,42.52,77177.46,0.0,0.85799,9e-05,13.65578]
[1777340530283,42.52,77175.97,0.0,0.85786,9e-05,13.66387]
[1777340535318,42.53,77179.4,0.0,0.85816,9e-05,13.64529]
[1777340540353,42.52,77176.81,0.0,0.85793,9e-05,13.65934]
[1777340545388,42.53,77177.6,0.0,0.858,9e-05,13.65507]
[1777340546395,42.53,77183.67,0.0,0.85853,9e-05,13.62183]
[1777340551430,42.52,77184.87,0.0,0.85867,9e-05,13.61054]
[1777340556465,42.52,77186.15,0.0,0.85879,9e-05,13.60335]
[1777340561500,42.52,77186.16,0.0,0.85879,9e-05,13.60317]
[1777340563513,42.52,77179.69,0.0,0.85823,9e-05,13.63878]
[1777340568549,42.53,77179.06,0.0,0.85816,9e-05,13.64286]
[1777340573584,42.53,77176.93,0.0,0.85797,9e-05,13.65515]
[1777340578619,42.53,77178.62,0.0,0.8581,9e-05,13.64644]
[1777340583654,42.53,77181.44,0.0,0.85834,9e-05,13.63159]
[1777340585672,42.53,77176.28,0.0,0.85789,9e-05,13.66014]
[1777340586677,42.53,77171.42,0.0,0.85746,9e-05,13.68696]
[1777340588692,42.53,77163.99,0.0,0.85681,9e-05,13.72795]
[1777340589699,42.53,77159.57,0.0,0.85642,9e-05,13.75226]
[1777340592720,42.53,77153.99,0.0,0.85593,9e-05,13.78292]
[1777340596748,42.53,77149.68,0.0,0.85555,9e-05,13.8068]
[1777340597759,42.53,77145.46,0.0,0.85518,9e-05,13.83003]
[1777340599773,42.53,77126.7,0.0,0.85352,9e-05,13.93309]
[1777340600780,42.53,77125.4,0.0,0.8534,9e-05,13.94012]
[1777340601787,42.53,77120.11,0.0,0.85293,9e-05,13.96906]
[1777340602794,42.53,77111.86,0.0,0.8522,9e-05,14.01443]
[1777340607829,42.53,77112.64,0.0,0.85227,9e-05,14.01008]
[1777340609820,42.53,77111.62,0.0,0.85218,9e-05,14.01567]
[1777340610332,42.53,77110.97,0.0,0.85212,9e-05,14.01922]
[1777340612864,42.53,77093.27,0.0,0.85056,9e-05,14.11207]
[1777340613871,42.53,77092.44,0.0,0.85049,9e-05,14.11666]
[1777340617261,42.53,77091.08,0.0,0.85037,9e-05,14.12417]
[1777340617360,42.53,77091.08,0.0,0.85037,9e-05,14.12417]
[1777340617899,42.53,77091.53,0.0,0.85041,9e-05,14.1217]
[1777340618906,42.53,77100.94,0.0,0.85125,9e-05,14.06997]
[1777340620919,42.53,77102.68,0.0,0.85141,9e-05,14.06055]
[1777340625955,42.53,77101.58,0.0,0.8513,9e-05,14.06696]
[1777340627240,42.53,77102.9,0.0,0.85142,9e-05,14.05978]
[1777340627276,42.53,77102.9,0.0,0.85142,9e-05,14.05978]
[1777340627969,42.53,77102.66,0.0,0.8514,9e-05,14.06117]
[1777340633004,42.54,77101.52,0.0,0.85129,9e-05,14.06781]
[1777340636124,42.54,77100.79,0.0,0.85122,9e-05,14.07195]
[1777340637336,42.54,77098.86,0.0,0.85105,9e-05,14.08265]
[1777340637388,42.54,77098.86,0.0,0.85105,9e-05,14.08265]
[1777340638039,42.54,77099.34,0.0,0.85109,9e-05,14.08006]
[1777340643074,42.54,77100.35,0.0,0.85118,9e-05,14.07475]
[1777340648110,42.54,77102.94,0.0,0.8514,9e-05,14.06079]
[1777340651131,42.54,77098.54,0.0,0.85101,9e-05,14.08517]
[1777340652206,42.54,77092.63,0.0,0.85047,9e-05,14.11768]
[1777340658180,42.54,77090.38,0.0,0.85027,9e-05,14.12992]
[1777340658873,42.54,77090.38,0.0,0.85027,9e-05,14.12992]
[1777340658923,42.54,77090.38,0.0,0.85027,9e-05,14.12992]
[1777340659189,42.54,77091.3,0.0,0.85036,9e-05,14.12482]
[1777340662658,42.54,77091.68,0.0,0.85039,9e-05,14.12261]
[1777340662789,42.54,77091.68,0.0,0.85039,9e-05,14.12261]
[1777340668374,42.54,77092.7,0.0,0.85049,9e-05,14.11676]
[1777340668385,42.54,77092.7,0.0,0.85049,9e-05,14.11676]
[1777340668429,42.54,77093.57,0.0,0.85057,9e-05,14.11194]
[1777340672757,42.54,77094.51,0.0,0.85069,9e-05,14.10224]
[1777340678321,42.54,77091.37,0.0,0.85041,9e-05,14.1192]
[1777340679882,42.54,77091.37,0.0,0.85041,9e-05,14.1192]
[1777340679934,42.54,77091.37,0.0,0.85041,9e-05,14.1192]
[1777340679942,42.54,77091.25,0.0,0.8504,9e-05,14.11974]
[1777340685370,42.54,77091.82,0.0,0.85045,9e-05,14.11664]
[1777340690405,42.54,77092.01,0.0,0.85047,9e-05,14.11582]
[1777340695440,42.54,77091.04,0.0,0.85038,9e-05,14.12113]
[1777340697454,42.54,77095.17,0.0,0.85075,9e-05,14.0983]
[1777340699468,42.54,77100.18,0.0,0.85121,9e-05,14.07068]
[1777340703496,42.54,77105.06,0.0,0.85164,9e-05,14.04391]
[1777340708531,42.54,77107.94,0.0,0.8519,9e-05,14.02835]
[1777340712560,42.54,77113.59,0.0,0.8524,9e-05,13.99746]
[1777340714573,42.54,77118.89,0.0,0.85287,9e-05,13.96842]
[1777340715791,42.54,77118.89,0.0,0.85287,9e-05,13.96842]
[1777340715841,42.54,77118.89,0.0,0.85287,9e-05,13.96842]
[1777340719931,42.54,77111.54,0.0,0.85222,9e-05,14.00866]
[1777340720538,42.54,77111.54,0.0,0.85222,9e-05,14.00866]
[1777340720583,42.54,77111.54,0.0,0.85222,9e-05,14.00866]
[1777340720923,42.54,77109.25,0.0,0.85201,9e-05,14.02133]
[1777340724433,42.54,77109.63,0.0,0.85204,9e-05,14.01943]
[1777340724597,42.54,77109.63,0.0,0.85204,9e-05,14.01943]
[1777340724649,42.54,77109.63,0.0,0.85204,9e-05,14.01943]
[1777340724750,42.54,77111.14,0.0,0.85218,9e-05,14.0112]
[1777340726411,42.54,77112.0,0.0,0.85225,9e-05,14.00655]
[1777340730524,42.54,77111.06,0.0,0.85217,9e-05,14.01178]
[1777340730529,42.54,77111.06,0.0,0.85217,9e-05,14.01178]
[1777340730688,42.54,77109.17,0.0,0.852,9e-05,14.02215]
[1777340731694,42.54,77104.94,0.0,0.85166,9e-05,14.04093]
[1777340736304,42.54,77103.81,0.0,0.85156,9e-05,14.04708]
[1777340736357,42.54,77100.27,0.0,0.85124,9e-05,14.06661]
[1777340741765,42.54,77098.59,0.0,0.85109,9e-05,14.07554]
[1777340744898,42.54,77097.8,0.0,0.85102,9e-05,14.07974]
[1777340744901,42.54,77097.8,0.0,0.85102,9e-05,14.07974]
[1777340744945,42.54,77096.03,0.0,0.85086,9e-05,14.08938]
[1777340745742,42.54,77096.03,0.0,0.85086,9e-05,14.08938]
[1777340745791,42.54,77096.03,0.0,0.85086,9e-05,14.08938]
[1777340746810,42.54,77092.15,0.0,0.85052,9e-05,14.11052]
[1777340747632,42.54,77092.15,0.0,0.85052,9e-05,14.11052]
[1777340747679,42.54,77092.15,0.0,0.85052,9e-05,14.11052]
[1777340747815,42.54,77086.7,0.0,0.85003,9e-05,14.14047]
[1777340750234,42.54,77087.34,0.0,0.85008,9e-05,14.1369]
[1777340750282,42.54,77087.34,0.0,0.85008,9e-05,14.1369]
[1777340750310,42.54,77087.34,0.0,0.85008,9e-05,14.1369]
[1777340750356,42.54,77084.69,0.0,0.84985,9e-05,14.15142]
[1777340750835,42.54,77083.86,0.0,0.84977,9e-05,14.15592]
[1777340755716,42.53,77082.35,0.0,0.84964,9e-05,14.16396]
[1777340755895,42.53,77082.35,0.0,0.84964,9e-05,14.16396]
[1777340756246,42.53,77082.35,0.0,0.84964,9e-05,14.16396]
[1777340756295,42.53,77082.35,0.0,0.84964,9e-05,14.16396]
[1777340755992,42.53,77082.26,0.0,0.84963,9e-05,14.16438]
[1777340759885,42.53,77081.06,0.0,0.84953,9e-05,14.17073]
[1777340759934,42.53,77081.06,0.0,0.84953,9e-05,14.17073]
[1777340760018,42.53,77081.06,0.0,0.84953,9e-05,14.17073]
[1777340760081,42.53,77081.06,0.0,0.84953,9e-05,14.17073]
[1777340760182,42.53,77079.84,0.0,0.84942,9e-05,14.17732]
[1777340764021,42.53,77079.41,0.0,0.84938,9e-05,14.17934]
[1777340764073,42.53,77079.41,0.0,0.84938,9e-05,14.17934]
[1777340766132,42.53,77076.85,0.0,0.84916,9e-05,14.19318]
[1777340766222,42.53,77076.85,0.0,0.84916,9e-05,14.19318]
[1777340766277,42.53,77077.63,0.0,0.84923,9e-05,14.18875]
[1777340768167,42.53,77077.35,0.0,0.84921,9e-05,14.19017]
[1777340768284,42.53,77077.35,0.0,0.84921,9e-05,14.19017]
[1777340769968,42.53,77063.3,0.0,0.84793,9e-05,14.26701]
[1777340770976,42.53,77061.97,0.0,0.84781,9e-05,14.27438]
[1777340773000,42.53,77060.1,0.0,0.84764,9e-05,14.2847]
[1777340773049,42.53,77060.1,0.0,0.84764,9e-05,14.2847]
[1777340773056,42.53,77060.1,0.0,0.84764,9e-05,14.2847]
[1777340773102,42.53,77060.1,0.0,0.84764,9e-05,14.2847]
[1777340773203,42.53,77061.11,0.0,0.84773,9e-05,14.27907]
[1777340774101,42.53,77061.11,0.0,0.84773,9e-05,14.27907]
[1777340777524,42.53,77063.52,0.0,0.84796,9e-05,14.26566]
[1777340777576,42.53,77063.52,0.0,0.84796,9e-05,14.26566]
[1777340778029,42.53,77062.81,0.0,0.84789,9e-05,14.26954]
[1777340778618,42.53,77062.81,0.0,0.84789,9e-05,14.26954]
[1777340778670,42.53,77062.81,0.0,0.84789,9e-05,14.26954]
[1777340782260,42.53,77060.16,0.0,0.84765,9e-05,14.28403]
[1777340782390,42.53,77059.39,0.0,0.84758,9e-05,14.28822]
[1777340783232,42.53,77059.39,0.0,0.84758,9e-05,14.28822]
[1777340783284,42.53,77059.39,0.0,0.84758,9e-05,14.28822]
[1777340783307,42.53,77057.31,0.0,0.84739,9e-05,14.29961]
[1777340788100,42.53,77052.79,0.0,0.84698,9e-05,14.32416]
[1777340788587,42.53,77052.79,0.0,0.84698,9e-05,14.32416]
[1777340790114,42.53,77044.81,0.0,0.84625,9e-05,14.36794]
[1777340791120,42.53,77049.75,0.0,0.84674,9e-05,14.33622]
[1777340791909,42.53,77049.75,0.0,0.84674,9e-05,14.33622]
[1777340791961,42.53,77049.75,0.0,0.84674,9e-05,14.33622]
[1777340792012,42.53,77049.75,0.0,0.84674,9e-05,14.33622]
[1777340792064,42.53,77049.75,0.0,0.84674,9e-05,14.33622]
[1777340792128,42.53,77054.36,0.0,0.84717,9e-05,14.31061]
[1777340796710,42.52,77055.94,0.0,0.84733,9e-05,14.3011]
[1777340796755,42.52,77055.94,0.0,0.84733,9e-05,14.3011]
[1777340796935,42.52,77055.94,0.0,0.84733,9e-05,14.3011]
[1777340796964,42.52,77055.94,0.0,0.84733,9e-05,14.3011]
[1777340797162,42.52,77054.96,0.0,0.84724,9e-05,14.3063]
[1777340802197,42.52,77056.19,0.0,0.84736,9e-05,14.2991]
[1777340804081,42.52,77056.17,0.0,0.84736,9e-05,14.29914]
[1777340804212,42.52,77056.17,0.0,0.84736,9e-05,14.29914]
[1777340804263,42.52,77056.17,0.0,0.84736,9e-05,14.29914]
[1777340804315,42.52,77056.26,0.0,0.84737,9e-05,14.29857]
[1777340810254,42.52,77066.08,0.0,0.84828,9e-05,14.24403]
[1777340810738,42.52,77066.08,0.0,0.84828,9e-05,14.24403]
[1777340810790,42.52,77066.08,0.0,0.84828,9e-05,14.24403]
[1777340811037,42.52,77066.08,0.0,0.84828,9e-05,14.24403]
[1777340811067,42.52,77066.08,0.0,0.84828,9e-05,14.24403]
[1777340811261,42.52,77070.88,0.0,0.84871,9e-05,14.21755]
[1777340811860,42.52,77070.88,0.0,0.84871,9e-05,14.21755]
[1777340812268,42.52,77071.86,0.0,0.8488,9e-05,14.21211]
[1777340814527,42.52,77074.84,0.0,0.84908,9e-05,14.19562]
[1777340814676,42.52,77074.84,0.0,0.84908,9e-05,14.19562]
[1777340814839,42.52,77074.84,0.0,0.84908,9e-05,14.19562]
[1777340820324,42.52,77087.44,0.0,0.85022,9e-05,14.126]
[1777340821331,42.52,77092.67,0.0,0.85069,9e-05,14.09726]
[1777340821794,42.52,77092.67,0.0,0.85069,9e-05,14.09726]
[1777340821846,42.52,77092.67,0.0,0.85069,9e-05,14.09726]
[1777340821957,42.52,77092.67,0.0,0.85069,9e-05,14.09726]
[1777340822002,42.52,77092.67,0.0,0.85069,9e-05,14.09726]
[1777340822339,42.52,77091.47,0.0,0.85059,9e-05,14.10392]
[1777340823350,42.52,77097.1,0.0,0.85109,9e-05,14.07301]
[1777340824357,42.52,77101.05,0.0,0.85145,9e-05,14.05138]
[1777340825818,42.52,77101.4,0.0,0.85147,9e-05,14.04958]
[1777340825888,42.52,77101.4,0.0,0.85147,9e-05,14.04958]
[1777340826371,42.52,77106.07,0.0,0.85189,9e-05,14.02386]
[1777340826700,42.52,77106.07,0.0,0.85189,9e-05,14.02386]
[1777340826745,42.52,77106.07,0.0,0.85189,9e-05,14.02386]
[1777340827378,42.52,77110.41,0.0,0.85228,9e-05,13.99991]
[1777340829392,42.52,77114.73,0.0,0.85267,9e-05,13.97605]
[1777340831405,42.52,77111.29,0.0,0.85237,9e-05,13.99491]
[1777340832573,42.52,77111.29,0.0,0.85237,9e-05,13.99491]
[1777340832624,42.52,77111.29,0.0,0.85237,9e-05,13.99491]
[1777340832741,42.52,77111.29,0.0,0.85237,9e-05,13.99491]
[1777340832832,42.52,77109.05,0.0,0.85216,9e-05,14.00735]
[1777340834427,42.52,77105.0,0.0,0.8518,9e-05,14.02961]
[1777340838777,42.52,77103.2,0.0,0.85163,9e-05,14.03994]
[1777340838829,42.52,77103.2,0.0,0.85163,9e-05,14.03994]
[1777340838856,42.52,77103.2,0.0,0.85163,9e-05,14.03994]
[1777340838884,42.52,77103.2,0.0,0.85163,9e-05,14.03994]
[1777340838930,42.52,77102.26,0.0,0.85154,9e-05,14.04537]
[1777340844594,42.52,77103.05,0.0,0.85161,9e-05,14.04149]
[1777340844646,42.52,77103.05,0.0,0.85161,9e-05,14.04149]
[1777340844957,42.52,77103.05,0.0,0.85161,9e-05,14.04149]
[1777340845010,42.52,77103.05,0.0,0.85161,9e-05,14.04149]
[1777340845056,42.52,77103.23,0.0,0.85162,9e-05,14.04073]
[1777340846104,42.52,77103.23,0.0,0.85162,9e-05,14.04073]
[1777340846197,42.52,77103.37,0.0,0.85163,9e-05,14.04007]
[1777340848524,42.52,77109.46,0.0,0.85217,9e-05,14.00684]
[1777340851243,42.52,77110.0,0.0,0.85222,9e-05,14.00402]
[1777340851283,42.52,77110.0,0.0,0.85222,9e-05,14.00402]
[1777340856271,42.53,77114.43,0.0,0.85264,9e-05,13.9757]
[1777340856477,42.53,77114.24,0.0,0.85263,9e-05,13.97674]
[1777340861616,42.53,77111.69,0.0,0.8524,9e-05,13.99059]
[1777340866651,42.53,77111.86,0.0,0.85242,9e-05,13.98949]
[1777340867964,42.53,77111.86,0.0,0.85242,9e-05,13.98949]
[1777340868356,42.53,77111.86,0.0,0.85242,9e-05,13.98949]
[1777340868399,42.53,77111.86,0.0,0.85242,9e-05,13.98949]
[1777340868449,42.52,77111.86,0.0,0.85242,9e-05,13.98942]
[1777340869490,42.52,77111.86,0.0,0.85242,9e-05,13.98942]
[1777340869561,42.52,77111.86,0.0,0.85242,9e-05,13.98938]
[1777340874706,42.52,77114.48,0.0,0.85266,9e-05,13.97483]
[1777340878086,42.52,77114.25,0.0,0.85264,9e-05,13.97605]
[1777340878132,42.52,77114.25,0.0,0.85264,9e-05,13.97605]
[1777340883116,42.52,77113.9,0.0,0.85261,9e-05,13.97786]
[1777340883232,42.52,77113.9,0.0,0.85261,9e-05,13.97786]
[1777340888805,42.52,77115.18,0.0,0.85272,9e-05,13.9708]
[1777340891629,42.52,77115.58,0.0,0.85276,9e-05,13.96852]
[1777340891675,42.52,77115.58,0.0,0.85276,9e-05,13.96852]
[1777340891723,42.52,77115.58,0.0,0.85276,9e-05,13.96852]
[1777340891773,42.52,77115.58,0.0,0.85276,9e-05,13.96852]
[1777340891826,42.52,77115.35,0.0,0.85274,9e-05,13.96973]
[1777340896861,42.52,77109.09,0.0,0.85218,9e-05,14.004]
[1777340897868,42.52,77097.58,0.0,0.85115,9e-05,14.0674]
[1777340899154,42.52,77097.58,0.0,0.85115,9e-05,14.0674]
[1777340899206,42.52,77097.58,0.0,0.85115,9e-05,14.0674]
[1777340899255,42.52,77097.94,0.0,0.85118,9e-05,14.06543]
[1777340904920,42.52,77102.11,0.0,0.85155,9e-05,14.04269]
[1777340907963,42.52,77102.11,0.0,0.85155,9e-05,14.04269]
[1777340908033,42.52,77102.11,0.0,0.85155,9e-05,14.04269]
[1777340909953,42.52,77110.19,0.0,0.85227,9e-05,13.99854]
[1777340911254,42.52,77110.19,0.0,0.85227,9e-05,13.99854]
[1777340911281,42.52,77110.19,0.0,0.85227,9e-05,13.99854]
[1777340911355,42.53,77111.9,0.0,0.85246,9e-05,13.98481]
[1777340913982,42.53,77119.99,0.0,0.85317,9e-05,13.94074]
[1777340914989,42.53,77132.08,0.0,0.85425,9e-05,13.87426]
[1777340915661,42.53,77132.08,0.0,0.85425,9e-05,13.87426]
[1777340915726,42.53,77132.08,0.0,0.85425,9e-05,13.87426]
[1777340915996,42.53,77132.0,0.0,0.85424,9e-05,13.87473]
[1777340921031,42.53,77127.66,0.0,0.85386,9e-05,13.89839]
[1777340921709,42.53,77127.66,0.0,0.85386,9e-05,13.89839]
[1777340925106,42.52,77130.03,0.0,0.85407,9e-05,13.88515]
[1777340925157,42.52,77130.03,0.0,0.85407,9e-05,13.88515]
[1777340925207,42.52,77129.55,0.0,0.85403,9e-05,13.88772]
[1777340930233,42.52,77126.61,0.0,0.85378,9e-05,13.90364]
[1777340930281,42.52,77126.61,0.0,0.85378,9e-05,13.90364]
[1777340930318,42.52,77124.25,0.0,0.85357,9e-05,13.91653]
[1777340936135,42.52,77124.26,0.0,0.85357,9e-05,13.91604]
[1777340937519,42.52,77124.26,0.0,0.85357,9e-05,13.91604]
[1777340937539,42.52,77124.79,0.0,0.85362,9e-05,13.91307]
[1777340938150,42.52,77125.07,0.0,0.85365,9e-05,13.91148]
[1777340943185,42.52,77127.85,0.0,0.8539,9e-05,13.89587]
[1777340944967,42.52,77131.2,0.0,0.8542,9e-05,13.87741]
[1777340945029,42.52,77131.2,0.0,0.8542,9e-05,13.87741]
[1777340945199,42.52,77132.28,0.0,0.85429,9e-05,13.87145]
[1777340950234,42.52,77131.78,0.0,0.85425,9e-05,13.87413]
[1777340952248,42.52,77115.05,0.0,0.85276,9e-05,13.96621]
[1777340953256,42.52,77108.25,0.0,0.85215,9e-05,14.0038]
[1777340957284,42.52,77106.96,0.0,0.85202,9e-05,14.01149]
[1777340962321,42.53,77108.46,0.0,0.85215,9e-05,14.0039]
[1777340967356,42.53,77108.36,0.0,0.85213,9e-05,14.00509]
[1777340972391,42.53,77109.14,0.0,0.85223,9e-05,13.99652]
[1777340977426,42.53,77110.74,0.0,0.85238,9e-05,13.98735]
[1777340981454,42.53,77106.49,0.0,0.85201,9e-05,14.01029]
[1777340982461,42.53,77101.59,0.0,0.85157,9e-05,14.0371]
[1777340987496,42.53,77102.77,0.0,0.85167,9e-05,14.03072]
[1777340992530,42.53,77107.46,0.0,0.85209,9e-05,14.00522]
[1777340994545,42.53,77112.15,0.0,0.85252,9e-05,13.9791]
[1777340997566,42.52,77107.65,0.0,0.85212,9e-05,14.00313]
[1777341002600,42.52,77106.71,0.0,0.85205,9e-05,14.0074]
[1777341004615,42.52,77111.17,0.0,0.85246,9e-05,13.98273]
[1777341009649,42.52,77114.4,0.0,0.85275,9e-05,13.96488]
[1777341012672,42.52,77118.74,0.0,0.85313,9e-05,13.94096]
[1777341017707,42.52,77111.35,0.0,0.85249,9e-05,13.98082]
[1777341022742,42.52,77111.24,0.0,0.85248,9e-05,13.98122]
[1777341026770,42.52,77104.21,0.0,0.85185,9e-05,14.01968]
[1777341028784,42.52,77099.39,0.0,0.85142,9e-05,14.04606]
[1777341030803,42.52,77082.48,0.0,0.8499,9e-05,14.13885]
[1777341031825,42.52,77077.67,0.0,0.8495,9e-05,14.16088]
[1777341033839,42.52,77088.76,0.0,0.85051,9e-05,14.09973]
[1777341034846,42.51,77094.93,0.0,0.85106,9e-05,14.06571]
[1777341036358,42.52,77096.3,0.0,0.85119,9e-05,14.05822]
[1777341037868,42.52,77101.14,0.0,0.85162,9e-05,14.03166]
[1777341042903,42.52,77098.28,0.0,0.85136,9e-05,14.04778]
[1777341044917,42.52,77093.43,0.0,0.85092,9e-05,14.07459]
[1777341050502,42.52,77093.27,0.0,0.8509,9e-05,14.07559]
[1777341050550,42.52,77093.27,0.0,0.8509,9e-05,14.07559]
[1777341050612,42.52,77088.49,0.0,0.85047,9e-05,14.10193]
[1777341053983,42.52,77092.56,0.0,0.85084,9e-05,14.07953]
[1777341059541,42.52,77093.56,0.0,0.85093,9e-05,14.07409]
[1777341066068,42.52,77095.82,0.0,0.85112,9e-05,14.06209]
[1777341071103,42.52,77094.48,0.0,0.851,9e-05,14.06974]
[1777341076138,42.52,77097.87,0.0,0.8513,9e-05,14.05133]
[1777341081173,42.52,77099.94,0.0,0.85148,9e-05,14.04039]
[1777341083187,42.52,77104.0,0.0,0.85184,9e-05,14.0181]
[1777341088222,42.52,77104.53,0.0,0.85188,9e-05,14.01565]
[1777341093256,42.52,77103.91,0.0,0.85185,9e-05,14.01522]
[1777341098292,42.53,77103.68,0.0,0.85182,9e-05,14.01706]
[1777341103327,42.53,77104.39,0.0,0.85188,9e-05,14.0137]
[1777341108362,42.53,77102.75,0.0,0.85172,9e-05,14.02324]
[1777341113397,42.53,77102.66,0.0,0.85171,9e-05,14.02422]
[1777341118432,42.53,77104.29,0.0,0.85185,9e-05,14.01573]
[1777341123468,42.53,77104.99,0.0,0.8519,9e-05,14.0124]
[1777341128501,42.53,77102.19,0.0,0.85164,9e-05,14.02829]
[1777341133536,42.54,77102.77,0.0,0.85169,9e-05,14.02547]
[1777341138572,42.54,77102.39,0.0,0.85165,9e-05,14.02796]
[1777341143607,42.54,77097.85,0.0,0.85124,9e-05,14.05322]
[1777341148642,42.54,77095.26,0.0,0.851,9e-05,14.06761]
[1777341153678,42.54,77094.82,0.0,0.85099,9e-05,14.06571]
[1777341158713,42.54,77093.16,0.0,0.85084,9e-05,14.0749]
[1777341159720,42.54,77087.86,0.0,0.85037,9e-05,14.10404]
[1777341164623,42.54,77090.91,0.0,0.85064,9e-05,14.08716]
[1777341164675,42.54,77090.91,0.0,0.85064,9e-05,14.08716]
[1777341164673,42.54,77090.91,0.0,0.85064,9e-05,14.08715]
[1777341164755,42.54,77091.01,0.0,0.85065,9e-05,14.0866]
[1777341167366,42.54,77089.61,0.0,0.85053,9e-05,14.09428]
[1777341167420,42.54,77089.61,0.0,0.85053,9e-05,14.09428]
[1777341167436,42.54,77089.61,0.0,0.85053,9e-05,14.09428]
[1777341168955,42.54,77093.01,0.0,0.85083,9e-05,14.07556]
[1777341169790,42.54,77098.17,0.0,0.8513,9e-05,14.04722]
[1777341174824,42.54,77098.31,0.0,0.85131,9e-05,14.04672]
[1777341178355,42.54,77098.04,0.0,0.85128,9e-05,14.04831]
[1777341178408,42.54,77098.04,0.0,0.85128,9e-05,14.04831]
[1777341178457,42.54,77093.38,0.0,0.85086,9e-05,14.07399]
[1777341179204,42.54,77093.38,0.0,0.85086,9e-05,14.07399]
[1777341179256,42.54,77093.38,0.0,0.85086,9e-05,14.07399]
[1777341184912,42.54,77097.93,0.0,0.85127,9e-05,14.0488]
[1777341184917,42.54,77097.93,0.0,0.85127,9e-05,14.0488]
[1777341185240,42.54,77097.93,0.0,0.85127,9e-05,14.0488]
[1777341185288,42.54,77097.93,0.0,0.85127,9e-05,14.0488]
[1777341185292,42.54,77099.4,0.0,0.85141,9e-05,14.0405]
[1777341189336,42.54,77098.41,0.0,0.85132,9e-05,14.04572]
[1777341189388,42.54,77098.41,0.0,0.85132,9e-05,14.04572]
[1777341191049,42.54,77098.63,0.0,0.85135,9e-05,14.0443]
[1777341191823,42.54,77097.9,0.0,0.85128,9e-05,14.04827]
[1777341191833,42.54,77097.9,0.0,0.85128,9e-05,14.04827]
[1777341191951,42.54,77097.9,0.0,0.85128,9e-05,14.04827]
[1777341192005,42.54,77097.9,0.0,0.85128,9e-05,14.04827]
[1777341192053,42.54,77092.19,0.0,0.85077,9e-05,14.07966]
[1777341195716,42.54,77092.13,0.0,0.85076,9e-05,14.08007]
[1777341195759,42.54,77087.42,0.0,0.85033,9e-05,14.10601]
[1777341195801,42.54,77087.42,0.0,0.85033,9e-05,14.10601]
[1777341195812,42.54,77087.42,0.0,0.85033,9e-05,14.10601]
[1777341195976,42.54,77080.21,0.0,0.84968,9e-05,14.14565]
[1777341197543,42.54,77080.21,0.0,0.84968,9e-05,14.14565]
[1777341197553,42.54,77079.63,0.0,0.84963,9e-05,14.14875]
[1777341198689,42.54,77079.63,0.0,0.84963,9e-05,14.14875]
[1777341198735,42.54,77079.63,0.0,0.84963,9e-05,14.14875]
[1777341204003,42.54,77082.69,0.0,0.84991,9e-05,14.13159]
[1777341204017,42.54,77082.69,0.0,0.84991,9e-05,14.13159]
[1777341204058,42.54,77082.69,0.0,0.84991,9e-05,14.13159]
[1777341204105,42.54,77083.68,0.0,0.85,9e-05,14.12608]
[1777341208950,42.54,77084.07,0.0,0.85004,9e-05,14.1238]
[1777341209002,42.54,77084.07,0.0,0.85004,9e-05,14.1238]
[1777341210844,42.54,77084.1,0.0,0.85005,9e-05,14.1235]
[1777341210883,42.54,77084.1,0.0,0.85005,9e-05,14.12346]
[1777341211921,42.54,77084.1,0.0,0.85005,9e-05,14.12346]
[1777341216384,42.54,77084.03,0.0,0.85008,9e-05,14.11932]
[1777341216428,42.54,77084.03,0.0,0.85008,9e-05,14.11932]
[1777341216486,42.53,77085.99,0.0,0.85026,9e-05,14.10838]
[1777341216832,42.53,77085.99,0.0,0.85026,9e-05,14.10838]
[1777341216889,42.53,77085.99,0.0,0.85026,9e-05,14.10838]
[1777341222673,42.53,77089.18,0.0,0.85055,9e-05,14.0908]
[1777341222730,42.53,77089.18,0.0,0.85055,9e-05,14.0908]
[1777341222774,42.53,77092.08,0.0,0.85081,9e-05,14.07487]
[1777341222845,42.53,77092.08,0.0,0.85081,9e-05,14.07487]
[1777341222897,42.53,77092.08,0.0,0.85081,9e-05,14.07487]
[1777341228216,42.54,77091.74,0.0,0.85077,9e-05,14.07696]
[1777341229699,42.54,77091.74,0.0,0.85077,9e-05,14.07696]
[1777341229748,42.54,77091.74,0.0,0.85077,9e-05,14.07696]
[1777341229702,42.54,77091.63,0.0,0.85076,9e-05,14.0776]
[1777341229885,42.54,77091.63,0.0,0.85076,9e-05,14.0776]
[1777341229937,42.54,77091.63,0.0,0.85076,9e-05,14.0776]
[1777341230229,42.54,77091.91,0.0,0.85079,9e-05,14.07609]
[1777341233513,42.54,77092.0,0.0,0.85079,9e-05,14.07567]
[1777341236423,42.54,77091.73,0.0,0.85077,9e-05,14.07728]
[1777341236432,42.54,77091.73,0.0,0.85077,9e-05,14.07728]
[1777341236533,42.54,77091.73,0.0,0.85077,9e-05,14.07732]
[1777341240617,42.54,77091.53,0.0,0.85075,9e-05,14.07854]
[1777341240733,42.54,77091.53,0.0,0.85075,9e-05,14.07854]
[1777341245264,42.54,77089.53,0.0,0.85056,9e-05,14.08967]
[1777341245289,42.54,77089.53,0.0,0.85056,9e-05,14.08967]
[1777341245522,42.54,77089.53,0.0,0.85056,9e-05,14.08967]
[1777341245594,42.54,77089.53,0.0,0.85056,9e-05,14.08967]
[1777341245696,42.54,77091.47,0.0,0.85074,9e-05,14.07902]
[1777341251377,42.54,77091.84,0.0,0.85077,9e-05,14.07721]
[1777341255450,42.54,77092.28,0.0,0.85081,9e-05,14.07492]
[1777341255502,42.54,77092.28,0.0,0.85081,9e-05,14.07492]
[1777341255608,42.54,77092.28,0.0,0.85081,9e-05,14.07492]
[1777341255660,42.54,77092.28,0.0,0.85081,9e-05,14.07492]
[1777341255668,42.54,77092.28,0.0,0.85081,9e-05,14.07497]
[1777341261446,42.54,77090.48,0.0,0.85064,9e-05,14.08511]
[1777341264467,42.54,77090.64,0.0,0.85065,9e-05,14.08431]
[1777341264476,42.54,77090.64,0.0,0.85065,9e-05,14.08431]
[1777341264641,42.54,77090.64,0.0,0.85065,9e-05,14.08431]
[1777341264692,42.54,77090.64,0.0,0.85065,9e-05,14.08431]
[1777341264742,42.54,77090.45,0.0,0.85064,9e-05,14.0854]
[1777341267401,42.54,77092.91,0.0,0.85086,9e-05,14.07197]
[1777341267527,42.54,77092.91,0.0,0.85086,9e-05,14.07197]
[1777341267657,42.54,77092.91,0.0,0.85086,9e-05,14.07197]
[1777341267725,42.54,77092.91,0.0,0.85086,9e-05,14.07197]
[1777341267757,42.54,77096.83,0.0,0.85121,9e-05,14.05031]
[1777341273531,42.54,77099.89,0.0,0.85153,9e-05,14.02867]
[1777341276444,42.54,77099.82,0.0,0.85152,9e-05,14.02895]
[1777341276496,42.54,77099.82,0.0,0.85152,9e-05,14.02895]
[1777341276790,42.54,77099.82,0.0,0.85152,9e-05,14.02895]
[1777341276841,42.54,77099.82,0.0,0.85152,9e-05,14.02895]
[1777341276552,42.54,77099.65,0.0,0.85151,9e-05,14.02983]
[1777341280580,42.54,77103.94,0.0,0.8519,9e-05,14.00607]
[1777341283739,42.54,77103.94,0.0,0.8519,9e-05,14.00607]
[1777341283792,42.54,77103.94,0.0,0.8519,9e-05,14.00607]
[1777341283851,42.54,77103.94,0.0,0.8519,9e-05,14.00607]
[1777341283860,42.54,77103.94,0.0,0.8519,9e-05,14.00607]
[1777341283756,42.54,77103.98,0.0,0.8519,9e-05,14.00578]
[1777341283881,42.54,77103.98,0.0,0.8519,9e-05,14.00578]
[1777341289607,42.54,77103.53,0.0,0.85186,9e-05,14.00816]
[1777341289613,42.54,77103.53,0.0,0.85186,9e-05,14.00816]
[1777341289708,42.54,77103.27,0.0,0.85184,9e-05,14.00953]
[1777341290070,42.54,77103.27,0.0,0.85184,9e-05,14.00953]
[1777341290095,42.54,77103.27,0.0,0.85184,9e-05,14.00953]
[1777341295685,42.54,77103.72,0.0,0.85188,9e-05,14.00688]
[1777341296692,42.54,77119.26,0.0,0.85327,9e-05,13.92137]
[1777341297699,42.54,77123.13,0.0,0.85362,9e-05,13.90012]
[1777341297929,42.54,77123.13,0.0,0.85362,9e-05,13.90012]
[1777341297958,42.54,77123.13,0.0,0.85362,9e-05,13.90012]
[1777341298223,42.54,77123.13,0.0,0.85362,9e-05,13.90012]
[1777341298275,42.54,77123.13,0.0,0.85362,9e-05,13.90012]
[1777341298706,42.54,77122.1,0.0,0.85353,9e-05,13.90581]
[1777341300719,42.54,77117.24,0.0,0.85309,9e-05,13.93258]
[1777341301727,42.54,77113.86,0.0,0.85279,9e-05,13.95116]
[1777341302131,42.54,77113.86,0.0,0.85279,9e-05,13.95116]
[1777341302394,42.54,77113.86,0.0,0.85279,9e-05,13.95116]
[1777341302734,42.54,77114.68,0.0,0.85287,9e-05,13.94653]
[1777341303741,42.54,77109.57,0.0,0.85241,9e-05,13.97449]
[1777341304322,42.54,77109.57,0.0,0.85241,9e-05,13.97449]
[1777341304412,42.54,77109.57,0.0,0.85241,9e-05,13.97449]
[1777341304748,42.54,77100.82,0.0,0.85163,9e-05,14.02261]
[1777341305755,42.54,77093.25,0.0,0.85094,9e-05,14.06435]
[1777341307769,42.54,77089.06,0.0,0.85056,9e-05,14.08753]
[1777341309783,42.54,77098.21,0.0,0.85139,9e-05,14.0373]
[1777341310789,42.54,77102.86,0.0,0.85181,9e-05,14.01168]
[1777341311028,42.54,77102.86,0.0,0.85181,9e-05,14.01168]
[1777341311137,42.54,77102.86,0.0,0.85181,9e-05,14.01168]
[1777341311433,42.54,77102.86,0.0,0.85181,9e-05,14.01168]
[1777341311480,42.54,77102.86,0.0,0.85181,9e-05,14.01168]
[1777341311797,42.54,77106.24,0.0,0.85211,9e-05,13.99307]
[1777341316832,42.54,77105.02,0.0,0.852,9e-05,13.99958]
[1777341317487,42.54,77105.02,0.0,0.852,9e-05,13.99958]
[1777341317612,42.54,77105.02,0.0,0.852,9e-05,13.99958]
[1777341317838,42.54,77113.42,0.0,0.85276,9e-05,13.95337]
[1777341318061,42.54,77113.42,0.0,0.85276,9e-05,13.95337]
[1777341318080,42.54,77113.42,0.0,0.85276,9e-05,13.95337]
[1777341323881,42.54,77114.32,0.0,0.85283,9e-05,13.94894]
[1777341328916,42.54,77114.93,0.0,0.85287,9e-05,13.94628]
[1777341335245,42.54,77113.32,0.0,0.85275,9e-05,13.95127]
[1777341335297,42.54,77113.32,0.0,0.85275,9e-05,13.95127]
[1777341335346,42.54,77113.32,0.0,0.85274,9e-05,13.95189]
[1777341336279,42.54,77113.32,0.0,0.85274,9e-05,13.95189]
[1777341336328,42.54,77113.32,0.0,0.85274,9e-05,13.95189]
[1777341340470,42.54,77113.25,0.0,0.85274,9e-05,13.95242]
[1777341340840,42.54,77113.25,0.0,0.85274,9e-05,13.95242]
[1777341340981,42.54,77112.12,0.0,0.85263,9e-05,13.95864]
[1777341346035,42.54,77110.59,0.0,0.8525,9e-05,13.96698]
[1777341351070,42.54,77110.7,0.0,0.85251,9e-05,13.96629]
[1777341354006,42.54,77110.95,0.0,0.85253,9e-05,13.96491]
[1777341354059,42.54,77110.95,0.0,0.85253,9e-05,13.96491]
[1777341358406,42.54,77112.06,0.0,0.85263,9e-05,13.95873]
[1777341358458,42.54,77112.06,0.0,0.85263,9e-05,13.95873]
[1777341364160,42.54,77111.5,0.0,0.85257,9e-05,13.96258]
[1777341365493,42.54,77111.5,0.0,0.85257,9e-05,13.96258]
[1777341365498,42.54,77111.5,0.0,0.85257,9e-05,13.96258]
[1777341369152,42.55,77114.01,0.0,0.85279,9e-05,13.94913]
[1777341371323,42.55,77116.33,0.0,0.853,9e-05,13.93642]
[1777341371376,42.55,77116.33,0.0,0.853,9e-05,13.93642]
[1777341371407,42.55,77119.59,0.0,0.85329,9e-05,13.91854]
[1777341377252,42.55,77118.82,0.0,0.85321,9e-05,13.92298]
[1777341380747,42.55,77118.1,0.0,0.85315,9e-05,13.92702]
[1777341380798,42.55,77118.1,0.0,0.85315,9e-05,13.92702]
[1777341386316,42.55,77118.58,0.0,0.85319,9e-05,13.92468]
[1777341387167,42.55,77118.58,0.0,0.85319,9e-05,13.92468]
[1777341387219,42.55,77118.58,0.0,0.85319,9e-05,13.92468]
[1777341392358,42.55,77120.38,0.0,0.85338,9e-05,13.91066]
[1777341397393,42.55,77121.83,0.0,0.8535,9e-05,13.90302]
[1777341402677,42.55,77121.92,0.0,0.85351,9e-05,13.90285]
[1777341408469,42.55,77122.93,0.0,0.85358,9e-05,13.89801]
[1777341413505,42.55,77121.65,0.0,0.85346,9e-05,13.90553]
[1777341418540,42.55,77121.68,0.0,0.85346,9e-05,13.90584]
[1777341421279,42.55,77120.17,0.0,0.85332,9e-05,13.91433]
[1777341426595,42.56,77120.4,0.0,0.85334,9e-05,13.91345]
[1777341431631,42.56,77121.56,0.0,0.85343,9e-05,13.90742]
[1777341433327,42.56,77121.56,0.0,0.85343,9e-05,13.90742]
[1777341433336,42.56,77121.56,0.0,0.85343,9e-05,13.90742]
[1777341438524,42.56,77117.21,0.0,0.85304,9e-05,13.93167]
[1777341440694,42.56,77110.62,0.0,0.85245,9e-05,13.968]
[1777341445729,42.56,77108.34,0.0,0.85223,9e-05,13.98127]
[1777341450764,42.56,77107.12,0.0,0.85211,9e-05,13.98875]
[1777341452778,42.56,77103.05,0.0,0.85178,9e-05,14.00696]
[1777341457813,42.57,77098.64,0.0,0.85137,9e-05,14.0317]
[1777341462848,42.57,77099.05,0.0,0.8514,9e-05,14.02979]
[1777341467883,42.57,77098.03,0.0,0.85131,9e-05,14.03574]
[1777341470904,42.57,77093.33,0.0,0.85088,9e-05,14.06174]
[1777341475939,42.57,77093.47,0.0,0.85089,9e-05,14.06105]
[1777341480973,42.57,77093.18,0.0,0.85087,9e-05,14.06266]
[1777341485006,42.57,77088.99,0.0,0.85049,9e-05,14.08567]
[1777341486010,42.57,77081.37,0.0,0.8498,9e-05,14.12753]
[1777341487016,42.57,77077.73,0.0,0.84947,9e-05,14.14747]
[1777341490038,42.57,77081.3,0.0,0.8498,9e-05,14.12762]
[1777341495073,42.57,77080.93,0.0,0.84977,9e-05,14.12926]
[1777341501114,42.56,77080.9,0.0,0.84978,9e-05,14.12899]
[1777341502557,42.56,77080.9,0.0,0.84978,9e-05,14.12899]
[1777341502923,42.56,77080.9,0.0,0.84978,9e-05,14.12899]
[1777341508164,42.56,77081.09,0.0,0.8498,9e-05,14.1276]
[1777341510520,42.56,77082.93,0.0,0.84997,9e-05,14.11742]
[1777341511185,42.56,77090.19,0.0,0.85066,9e-05,14.07301]
[1777341516220,42.56,77090.31,0.0,0.85067,9e-05,14.07243]
[1777341518234,42.56,77095.25,0.0,0.85112,9e-05,14.04515]
[1777341520248,42.56,77100.29,0.0,0.85158,9e-05,14.01701]
[1777341526290,42.56,77099.39,0.0,0.85152,9e-05,14.02029]
[1777341531325,42.55,77098.16,0.0,0.85143,9e-05,14.02563]
[1777341536360,42.55,77098.14,0.0,0.85145,9e-05,14.02431]
[1777341541394,42.54,77098.24,0.0,0.85149,9e-05,14.02236]
[1777341546430,42.54,77097.96,0.0,0.85148,9e-05,14.02269]
[1777341551465,42.54,77096.39,0.0,0.85135,9e-05,14.03071]
[1777341556499,42.54,77091.42,0.0,0.85091,9e-05,14.05748]
[1777341561535,42.54,77089.14,0.0,0.85072,9e-05,14.06914]
[1777341566572,42.53,77086.27,0.0,0.85047,9e-05,14.08414]
[1777341571608,42.53,77086.44,0.0,0.85054,9e-05,14.0779]
[1777341576643,42.53,77084.22,0.0,0.85035,9e-05,14.08923]
[1777341581679,42.53,77081.57,0.0,0.85012,9e-05,14.10286]
[1777341586714,42.52,77081.35,0.0,0.85012,9e-05,14.10301]
[1777341591749,42.52,77081.28,0.0,0.85013,9e-05,14.10227]
[1777341596784,42.52,77081.49,0.0,0.85017,9e-05,14.09999]
[1777341597791,42.52,77084.65,0.0,0.85046,9e-05,14.08239]
[1777341598798,42.51,77088.38,0.0,0.8508,9e-05,14.06167]
[1777341600825,42.51,77096.42,0.0,0.85153,9e-05,14.01729]
[1777341601825,42.51,77104.5,0.0,0.85226,9e-05,13.9724]
[1777341604846,42.51,77101.51,0.0,0.852,9e-05,13.98815]
[1777341607868,42.51,77096.87,0.0,0.8516,9e-05,14.01296]
[1777341611896,42.51,77092.17,0.0,0.85119,9e-05,14.03772]
[1777341616931,42.5,77089.67,0.0,0.85099,9e-05,14.05]
[1777341618945,42.5,77086.02,0.0,0.85066,9e-05,14.06983]
[1777341619952,42.5,77080.3,0.0,0.85015,9e-05,14.10116]
[1777341624986,42.5,77080.15,0.0,0.85015,9e-05,14.10105]
[1777341630022,42.49,77081.3,0.0,0.85027,9e-05,14.09378]
[1777341635057,42.49,77081.0,0.0,0.85029,9e-05,14.09017]
[1777341640091,42.49,77081.24,0.0,0.85032,9e-05,14.08805]
[1777341645127,42.49,77080.71,0.0,0.85029,9e-05,14.09016]
[1777341649154,42.49,77087.79,0.0,0.85094,9e-05,14.05055]
[1777341654190,42.48,77086.06,0.0,0.85079,9e-05,14.05955]
[1777341659225,42.48,77085.99,0.0,0.85079,9e-05,14.05945]
[1777341664260,42.48,77085.8,0.0,0.85078,9e-05,14.06005]
[1777341666274,42.48,77092.58,0.0,0.8514,9e-05,14.02239]
[1777341671309,42.48,77093.25,0.0,0.85148,9e-05,14.01766]
[1777341675337,42.48,77089.97,0.0,0.8512,9e-05,14.03485]
[1777341677351,42.47,77093.22,0.0,0.8515,9e-05,14.01648]
[1777341682386,42.47,77091.84,0.0,0.85139,9e-05,14.02303]
[1777341686413,42.47,77094.96,0.0,0.85168,9e-05,14.00497]
[1777341691449,42.47,77095.73,0.0,0.8518,9e-05,13.99534]
[1777341692990,42.46,77103.18,0.0,0.85248,9e-05,13.95402]
[1777341698497,42.46,77100.75,0.0,0.85227,9e-05,13.96675]
[1777341700512,42.46,77097.5,0.0,0.85198,9e-05,13.98435]
[1777341703533,42.46,77094.48,0.0,0.85172,9e-05,14.00047]
[1777341707561,42.46,77088.25,0.0,0.85117,9e-05,14.03401]
[1777341712595,42.46,77086.45,0.0,0.85101,9e-05,14.04376]
[1777341717631,42.46,77084.93,0.0,0.85088,9e-05,14.05188]
[1777341722666,42.46,77084.54,0.0,0.85085,9e-05,14.05367]
[1777341727701,42.46,77081.97,0.0,0.85062,9e-05,14.06748]
[1777341728715,42.45,77076.73,0.0,0.85015,9e-05,14.09628]
[1777341729722,42.45,77071.59,0.0,0.84968,9e-05,14.12452]
[1777341730729,42.45,77069.25,0.0,0.84947,9e-05,14.13737]
[1777341731736,42.45,77065.06,0.0,0.84909,9e-05,14.16046]
[1777341732742,42.45,77060.26,0.0,0.84865,9e-05,14.18687]
[1777341734604,42.45,77061.73,0.0,0.84878,9e-05,14.1787]
[1777341734659,42.45,77061.73,0.0,0.84878,9e-05,14.1787]
[1777341734757,42.45,77062.71,0.0,0.84887,9e-05,14.17324]
[1777341740801,42.45,77063.31,0.0,0.84893,9e-05,14.16962]
[1777341743822,42.45,77059.12,0.0,0.84855,9e-05,14.19253]
[1777341744829,42.45,77051.31,0.0,0.84784,9e-05,14.23548]
[1777341749864,42.45,77048.62,0.0,0.84761,9e-05,14.24954]
[1777341754899,42.45,77049.43,0.0,0.84773,9e-05,14.23989]
[1777341759933,42.45,77052.69,0.0,0.84804,9e-05,14.22123]
[1777341760941,42.45,77061.68,0.0,0.84886,9e-05,14.17158]
[1777341762955,42.45,77067.13,0.0,0.84936,9e-05,14.14132]
[1777341763962,42.44,77070.22,0.0,0.84965,9e-05,14.12412]
[1777341764638,42.44,77070.22,0.0,0.84965,9e-05,14.12412]
[1777341764968,42.44,77078.53,0.0,0.8504,9e-05,14.07818]
[1777341765976,42.44,77085.78,0.0,0.85106,9e-05,14.03815]
[1777341766983,42.44,77091.88,0.0,0.85162,9e-05,14.00432]
[1777341767990,42.44,77095.19,0.0,0.85192,9e-05,13.98591]
[1777341770008,42.44,77100.29,0.0,0.85238,9e-05,13.95754]
[1777341775039,42.44,77103.87,0.0,0.85271,9e-05,13.93735]
[1777341776291,42.44,77103.87,0.0,0.85271,9e-05,13.93735]
[1777341776348,42.44,77103.55,0.0,0.85268,9e-05,13.93902]
[1777341777624,42.44,77102.86,0.0,0.85262,9e-05,13.94274]
[1777341778060,42.44,77102.6,0.0,0.8526,9e-05,13.94408]
[1777341783095,42.44,77103.04,0.0,0.85265,9e-05,13.9412]
[1777341788130,42.44,77103.5,0.0,0.85269,9e-05,13.9382]
[1777341788615,42.44,77103.5,0.0,0.85269,9e-05,13.9382]
[1777341788636,42.44,77103.5,0.0,0.85269,9e-05,13.9382]
[1777341789330,42.44,77103.5,0.0,0.85269,9e-05,13.9382]
[1777341789137,42.44,77107.38,0.0,0.85304,9e-05,13.91674]
[1777341790150,42.44,77107.9,0.0,0.85309,9e-05,13.91382]
[1777341791156,42.44,77113.7,0.0,0.85361,9e-05,13.88181]
[1777341793170,42.44,77118.4,0.0,0.85403,9e-05,13.85591]
[1777341793959,42.44,77118.4,0.0,0.85403,9e-05,13.85591]
[1777341794011,42.44,77118.4,0.0,0.85403,9e-05,13.85591]
[1777341794177,42.44,77122.39,0.0,0.85439,9e-05,13.83397]
[1777341796191,42.44,77127.61,0.0,0.85485,9e-05,13.80523]
[1777341798204,42.44,77130.53,0.0,0.85511,9e-05,13.78908]
[1777341799212,42.44,77134.95,0.0,0.8555,9e-05,13.76478]
[1777341800219,42.44,77139.51,0.0,0.85591,9e-05,13.73955]
[1777341802232,42.44,77136.43,0.0,0.85564,9e-05,13.75629]
[1777341803800,42.44,77136.29,0.0,0.85563,9e-05,13.75693]
[1777341804247,42.43,77138.52,0.0,0.85583,9e-05,13.74454]
[1777341805018,42.43,77138.52,0.0,0.85583,9e-05,13.74454]
[1777341805255,42.43,77139.81,0.0,0.85594,9e-05,13.73733]
[1777341806392,42.43,77139.81,0.0,0.85594,9e-05,13.73733]
[1777341812001,42.43,77138.19,0.0,0.85585,9e-05,13.74101]
[1777341812053,42.43,77138.19,0.0,0.85585,9e-05,13.74101]
[1777341812304,42.43,77137.75,0.0,0.85581,9e-05,13.74343]
[1777341817339,42.43,77135.5,0.0,0.85561,9e-05,13.75582]
[1777341819189,42.43,77136.75,0.0,0.85572,9e-05,13.74892]
[1777341819450,42.43,77140.89,0.0,0.85609,9e-05,13.72613]
[1777341820280,42.43,77140.89,0.0,0.85609,9e-05,13.72613]
[1777341825395,42.43,77139.76,0.0,0.85598,9e-05,13.7325]
[1777341825947,42.43,77139.76,0.0,0.85598,9e-05,13.7325]
[1777341825971,42.43,77139.76,0.0,0.85598,9e-05,13.7325]
[1777341826402,42.43,77139.99,0.0,0.856,9e-05,13.73125]
[1777341832324,42.43,77141.0,0.0,0.85609,9e-05,13.72578]
[1777341832360,42.43,77141.0,0.0,0.85609,9e-05,13.72578]
[1777341835870,42.43,77142.45,0.0,0.85622,9e-05,13.71752]
[1777341835922,42.43,77142.45,0.0,0.85622,9e-05,13.71752]
[1777341837362,42.43,77143.0,0.0,0.85628,9e-05,13.71416]
[1777341836473,42.43,77147.4,0.0,0.85667,9e-05,13.68996]
[1777341837557,42.43,77147.4,0.0,0.85667,9e-05,13.68996]
[1777341837694,42.43,77147.4,0.0,0.85667,9e-05,13.68996]
[1777341837741,42.43,77147.4,0.0,0.85667,9e-05,13.68996]
[1777341837791,42.43,77151.02,0.0,0.85699,9e-05,13.66992]
[1777341844189,42.43,77154.64,0.0,0.85731,9e-05,13.64962]
[1777341844240,42.43,77154.64,0.0,0.85731,9e-05,13.64962]
[1777341844257,42.43,77154.64,0.0,0.85731,9e-05,13.64962]
[1777341844300,42.43,77154.64,0.0,0.85731,9e-05,13.64962]
[1777341844396,42.43,77155.77,0.0,0.85741,9e-05,13.64328]
[1777341845536,42.43,77160.79,0.0,0.85785,9e-05,13.61561]
[1777341846692,42.43,77160.79,0.0,0.85785,9e-05,13.61561]
[1777341846717,42.43,77160.79,0.0,0.85785,9e-05,13.61561]
[1777341846745,42.43,77164.92,0.0,0.85821,9e-05,13.59288]
[1777341847551,42.43,77177.49,0.0,0.85931,9e-05,13.52381]
[1777341848558,42.43,77184.04,0.0,0.85988,9e-05,13.48793]
[1777341850571,42.43,77191.59,0.0,0.86052,9e-05,13.4468]
[1777341851581,42.43,77196.91,0.0,0.86098,9e-05,13.41779]
[1777341852587,42.43,77203.77,0.0,0.86157,9e-05,13.38031]
[1777341853594,42.43,77214.16,0.0,0.86246,9e-05,13.32331]
[1777341854601,42.43,77213.22,0.0,0.86238,9e-05,13.32855]
[1777341859636,42.43,77211.65,0.0,0.86224,9e-05,13.3374]
[1777341865017,42.43,77207.85,0.0,0.86191,9e-05,13.35848]
[1777341865069,42.43,77207.85,0.0,0.86191,9e-05,13.35848]
[1777341865298,42.43,77207.85,0.0,0.86191,9e-05,13.35848]
[1777341865350,42.43,77207.85,0.0,0.86191,9e-05,13.35848]
[1777341865400,42.43,77207.48,0.0,0.86188,9e-05,13.36054]
[1777341868589,42.43,77206.17,0.0,0.86177,9e-05,13.36774]
[1777341868641,42.43,77206.17,0.0,0.86177,9e-05,13.36774]
[1777341872095,42.43,77206.99,0.0,0.86184,9e-05,13.36322]
[1777341872139,42.43,77206.99,0.0,0.86184,9e-05,13.36322]
[1777341872196,42.43,77203.77,0.0,0.8616,9e-05,13.37644]
[1777341873733,42.43,77198.28,0.0,0.86112,9e-05,13.40654]
[1777341874515,42.43,77198.28,0.0,0.86112,9e-05,13.40654]
[1777341874567,42.43,77198.28,0.0,0.86112,9e-05,13.40654]
[1777341877762,42.43,77183.91,0.0,0.85988,9e-05,13.48536]
[1777341879754,42.43,77180.02,0.0,0.85954,9e-05,13.50683]
[1777341879797,42.43,77180.02,0.0,0.85954,9e-05,13.50683]
[1777341879802,42.43,77180.02,0.0,0.85954,9e-05,13.50683]
[1777341879898,42.43,77179.45,0.0,0.85949,9e-05,13.50998]
[1777341883365,42.43,77177.99,0.0,0.85937,9e-05,13.51799]
[1777341883466,42.43,77178.99,0.0,0.85945,9e-05,13.51247]
[1777341883804,42.43,77188.04,0.0,0.86024,9e-05,13.46276]
[1777341885583,42.43,77190.54,0.0,0.86046,9e-05,13.449]
[1777341885635,42.43,77190.54,0.0,0.86046,9e-05,13.449]
[1777341888044,42.43,77191.0,0.0,0.8605,9e-05,13.44638]
[1777341889805,42.43,77191.98,0.0,0.86059,9e-05,13.44074]
[1777341889857,42.43,77191.98,0.0,0.86059,9e-05,13.44074]
[1777341889994,42.43,77191.03,0.0,0.86051,9e-05,13.4457]
[1777341896203,42.43,77190.63,0.0,0.86048,9e-05,13.44737]
[1777341896399,42.43,77190.63,0.0,0.86048,9e-05,13.44737]
[1777341898525,42.43,77193.07,0.0,0.8607,9e-05,13.43343]
[1777341898535,42.43,77193.07,0.0,0.8607,9e-05,13.43343]
[1777341898910,42.43,77192.89,0.0,0.86069,9e-05,13.4343]
[1777341900455,42.43,77192.89,0.0,0.86069,9e-05,13.4343]
[1777341900509,42.43,77189.86,0.0,0.86043,9e-05,13.45082]
[1777341905959,42.43,77189.77,0.0,0.86043,9e-05,13.45048]
[1777341906966,42.43,77180.38,0.0,0.85962,9e-05,13.50221]
[1777341908308,42.43,77180.38,0.0,0.85962,9e-05,13.50221]
[1777341908356,42.43,77180.38,0.0,0.85962,9e-05,13.50221]
[1777341908408,42.43,77180.38,0.0,0.85962,9e-05,13.50221]
[1777341908451,42.43,77175.5,0.0,0.85919,9e-05,13.52911]
[1777341914016,42.43,77177.05,0.0,0.85932,9e-05,13.52088]
[1777341915003,42.43,77177.05,0.0,0.85932,9e-05,13.52088]
[1777341915056,42.43,77177.05,0.0,0.85932,9e-05,13.52088]
[1777341919444,42.43,77175.59,0.0,0.85919,9e-05,13.5291]
[1777341919493,42.43,77175.59,0.0,0.85919,9e-05,13.5291]
[1777341919491,42.43,77174.86,0.0,0.85913,9e-05,13.53318]
[1777341920058,42.43,77175.39,0.0,0.85917,9e-05,13.53032]
[1777341922713,42.43,77177.92,0.0,0.85939,9e-05,13.51654]
[1777341922866,42.43,77177.92,0.0,0.85939,9e-05,13.51654]
[1777341923082,42.43,77183.1,0.0,0.85984,9e-05,13.48799]
[1777341923691,42.43,77183.1,0.0,0.85984,9e-05,13.48799]
[1777341925096,42.42,77189.81,0.0,0.86044,9e-05,13.44979]
[1777341925744,42.42,77189.81,0.0,0.86044,9e-05,13.44979]
[1777341925862,42.42,77189.81,0.0,0.86044,9e-05,13.44979]
[1777341926103,42.42,77193.21,0.0,0.86074,9e-05,13.4311]
[1777341927107,42.42,77193.21,0.0,0.86074,9e-05,13.4311]
[1777341927359,42.42,77193.21,0.0,0.86074,9e-05,13.4311]
[1777341927453,42.42,77197.07,0.0,0.86107,9e-05,13.40969]
[1777341933262,42.42,77200.18,0.0,0.86139,9e-05,13.38734]
[1777341933276,42.42,77200.18,0.0,0.86139,9e-05,13.38734]
[1777341933354,42.42,77200.88,0.0,0.86145,9e-05,13.38334]
[1777341936577,42.42,77201.26,0.0,0.86149,9e-05,13.38081]
[1777341939636,42.42,77204.41,0.0,0.86177,9e-05,13.36307]
[1777341939687,42.42,77204.41,0.0,0.86177,9e-05,13.36307]
[1777341940201,42.42,77204.14,0.0,0.86175,9e-05,13.36442]
[1777341940667,42.42,77204.14,0.0,0.86175,9e-05,13.36442]
[1777341940748,42.42,77204.14,0.0,0.86175,9e-05,13.36442]
[1777341944559,42.42,77197.62,0.0,0.8612,9e-05,13.39959]
[1777341944687,42.42,77197.62,0.0,0.8612,9e-05,13.39959]
[1777341945237,42.42,77197.42,0.0,0.86118,9e-05,13.40049]
[1777341949993,42.41,77196.71,0.0,0.86113,9e-05,13.40359]
[1777341950045,42.41,77196.71,0.0,0.86113,9e-05,13.40359]
[1777341952286,42.41,77188.23,0.0,0.86041,9e-05,13.44957]
[1777341953399,42.41,77188.23,0.0,0.86041,9e-05,13.44957]
[1777341953447,42.41,77188.23,0.0,0.86041,9e-05,13.44957]
[1777341953457,42.41,77188.23,0.0,0.86041,9e-05,13.44957]
[1777341953500,42.41,77182.64,0.0,0.85993,9e-05,13.48022]
[1777341954487,42.41,77182.64,0.0,0.85993,9e-05,13.48022]
[1777341957588,42.41,77178.96,0.0,0.85961,9e-05,13.50005]
[1777341957643,42.41,77178.96,0.0,0.85961,9e-05,13.50005]
[1777341957777,42.41,77178.96,0.0,0.85961,9e-05,13.50005]
[1777341957832,42.41,77178.96,0.0,0.85961,9e-05,13.50005]
[1777341958328,42.41,77175.18,0.0,0.85929,9e-05,13.52071]
[1777341959335,42.41,77168.67,0.0,0.85872,9e-05,13.55646]
[1777341964370,42.41,77166.06,0.0,0.8585,9e-05,13.57031]
[1777341965377,42.41,77161.64,0.0,0.85811,9e-05,13.59451]
[1777341968398,42.41,77155.98,0.0,0.85762,9e-05,13.6254]
[1777341969057,42.41,77155.98,0.0,0.85762,9e-05,13.6254]
[1777341969110,42.41,77155.98,0.0,0.85762,9e-05,13.6254]
[1777341974440,42.41,77156.62,0.0,0.85769,9e-05,13.62123]
[1777341976451,42.41,77154.62,0.0,0.85752,9e-05,13.63214]
[1777341976534,42.41,77154.62,0.0,0.85752,9e-05,13.63214]
[1777341976636,42.4,77152.08,0.0,0.85729,9e-05,13.64603]
[1777341976649,42.4,77152.08,0.0,0.85729,9e-05,13.64603]
[1777341977460,42.4,77151.09,0.0,0.85721,9e-05,13.65138]
[1777341980482,42.4,77144.57,0.0,0.85664,9e-05,13.6869]
[1777341982834,42.4,77145.21,0.0,0.8567,9e-05,13.68306]
[1777341982842,42.4,77145.21,0.0,0.8567,9e-05,13.68306]
[1777341987527,42.4,77145.02,0.0,0.85669,9e-05,13.68347]
[1777341987578,42.4,77145.02,0.0,0.85669,9e-05,13.68347]
[1777341987666,42.4,77144.51,0.0,0.85665,9e-05,13.68613]
[1777341987711,42.4,77144.51,0.0,0.85665,9e-05,13.68613]
[1777341988538,42.4,77145.76,0.0,0.85676,9e-05,13.6791]
[1777341989621,42.4,77145.33,0.0,0.85673,9e-05,13.68132]
[1777341994351,42.4,77145.05,0.0,0.85675,9e-05,13.67798]
[1777341994398,42.4,77145.05,0.0,0.85675,9e-05,13.67798]
[1777341995420,42.4,77145.43,0.0,0.85678,9e-05,13.6756]
[1777341995473,42.4,77145.43,0.0,0.85678,9e-05,13.6756]
[1777341995586,42.4,77144.19,0.0,0.85668,9e-05,13.68229]
[1777341997183,42.4,77145.35,0.0,0.85678,9e-05,13.67575]
[1777341999615,42.4,77149.28,0.0,0.85713,9e-05,13.6537]
[1777342000462,42.4,77149.28,0.0,0.85713,9e-05,13.6537]
[1777342000509,42.4,77149.28,0.0,0.85713,9e-05,13.6537]
[1777342001439,42.4,77149.28,0.0,0.85714,9e-05,13.65359]
[1777342001487,42.4,77149.28,0.0,0.85714,9e-05,13.65359]
[1777342001586,42.4,77150.26,0.0,0.85722,9e-05,13.64809]
[1777342006663,42.39,77149.01,0.0,0.85712,9e-05,13.65446]
[1777342009570,42.39,77148.86,0.0,0.85711,9e-05,13.65517]
[1777342009622,42.39,77148.86,0.0,0.85711,9e-05,13.65517]
[1777342014404,42.39,77151.96,0.0,0.85739,9e-05,13.6376]
[1777342014460,42.39,77151.96,0.0,0.85739,9e-05,13.6376]
[1777342014667,42.39,77152.68,0.0,0.85746,9e-05,13.63347]
[1777342014694,42.39,77152.68,0.0,0.85746,9e-05,13.63347]
[1777342014720,42.39,77156.02,0.0,0.85775,9e-05,13.61508]
[1777342018373,42.39,77156.51,0.0,0.85779,9e-05,13.61227]
[1777342018382,42.39,77156.51,0.0,0.85779,9e-05,13.61227]
[1777342018544,42.39,77156.51,0.0,0.85779,9e-05,13.61227]
[1777342018595,42.39,77156.51,0.0,0.85779,9e-05,13.61227]
[1777342018571,42.39,77155.56,0.0,0.85771,9e-05,13.61739]
[1777342019445,42.39,77155.56,0.0,0.85771,9e-05,13.61739]
[1777342019984,42.39,77156.56,0.0,0.8578,9e-05,13.61183]
[1777342020085,42.39,77155.71,0.0,0.85773,9e-05,13.61645]
[1777342021352,42.39,77155.71,0.0,0.85773,9e-05,13.61645]
[1777342021365,42.39,77150.24,0.0,0.85725,9e-05,13.64646]
[1777342022440,42.39,77150.24,0.0,0.85725,9e-05,13.64646]
[1777342026064,42.39,77149.21,0.0,0.85716,9e-05,13.65178]
[1777342026416,42.39,77149.21,0.0,0.85716,9e-05,13.65178]
[1777342026517,42.39,77153.5,0.0,0.85754,9e-05,13.62799]
[1777342031839,42.39,77153.13,0.0,0.85752,9e-05,13.62967]
[1777342033852,42.39,77147.41,0.0,0.85702,9e-05,13.66101]
[1777342035866,42.39,77139.85,0.0,0.85635,9e-05,13.70238]
[1777342036874,42.39,77130.14,0.0,0.8555,9e-05,13.75569]
[1777342038889,42.38,77126.58,0.0,0.85519,9e-05,13.77483]
[1777342043923,42.38,77126.78,0.0,0.85523,9e-05,13.77237]
[1777342048958,42.38,77128.31,0.0,0.85538,9e-05,13.76259]
[1777342051979,42.37,77122.9,0.0,0.85495,9e-05,13.7872]
[1777342053993,42.37,77126.28,0.0,0.85526,9e-05,13.76824]
[1777342059029,42.37,77128.01,0.0,0.85543,9e-05,13.75732]
[1777342064064,42.37,77126.68,0.0,0.85534,9e-05,13.76302]
[1777342069099,42.36,77124.66,0.0,0.85518,9e-05,13.77269]
[1777342074134,42.36,77124.67,0.0,0.85521,9e-05,13.77113]
[1777342076147,42.36,77128.62,0.0,0.85557,9e-05,13.74876]
[1777342081183,42.35,77131.11,0.0,0.8558,9e-05,13.73431]
[1777342086218,42.35,77129.89,0.0,0.85571,9e-05,13.73979]
[1777342089238,42.35,77133.32,0.0,0.85603,9e-05,13.72013]
[1777342094274,42.34,77132.08,0.0,0.85593,9e-05,13.72583]
[1777342099308,42.34,77134.81,0.0,0.85619,9e-05,13.70964]
[1777342104344,42.34,77135.15,0.0,0.85624,9e-05,13.70678]
[1777342107365,42.34,77131.44,0.0,0.85592,9e-05,13.72665]
[1777342109378,42.34,77127.14,0.0,0.85555,9e-05,13.74991]
[1777342114414,42.33,77124.94,0.0,0.8554,9e-05,13.75667]
[1777342119449,42.33,77124.53,0.0,0.85538,9e-05,13.75785]
[1777342124483,42.33,77125.03,0.0,0.85545,9e-05,13.75379]
[1777342128512,42.32,77128.93,0.0,0.85581,9e-05,13.73127]
[1777342130526,42.32,77123.94,0.0,0.85537,9e-05,13.75834]
[1777342135560,42.32,77122.03,0.0,0.85522,9e-05,13.76754]
[1777342140595,42.31,77123.2,0.0,0.85535,9e-05,13.75974]
[1777342145631,42.31,77122.51,0.0,0.85531,9e-05,13.76226]
[1777342150668,42.31,77121.87,0.0,0.85527,9e-05,13.76453]
[1777342155703,42.3,77123.94,0.0,0.85547,9e-05,13.75183]
[1777342160738,42.3,77123.83,0.0,0.85548,9e-05,13.75125]
[1777342165773,42.3,77124.81,0.0,0.85559,9e-05,13.74465]
[1777342169802,42.29,77121.45,0.0,0.8553,9e-05,13.76228]
[1777342170809,42.29,77118.09,0.0,0.855,9e-05,13.7809]
[1777342175844,42.29,77117.71,0.0,0.855,9e-05,13.77864]
[1777342180878,42.29,77116.11,0.0,0.85487,9e-05,13.78709]
[1777342185914,42.29,77110.42,0.0,0.85437,9e-05,13.81803]
[1777342190949,42.29,77111.46,0.0,0.85447,9e-05,13.81198]
[1777342192963,42.29,77116.21,0.0,0.85489,9e-05,13.78564]
[1777342197999,42.29,77115.63,0.0,0.85484,9e-05,13.78879]
[1777342201028,42.29,77119.81,0.0,0.85522,9e-05,13.76539]
[1777342206063,42.29,77122.54,0.0,0.85546,9e-05,13.75006]
[1777342209084,42.29,77126.21,0.0,0.85579,9e-05,13.72988]
[1777342214119,42.29,77128.82,0.0,0.85603,9e-05,13.71499]
[1777342217140,42.29,77132.63,0.0,0.85637,9e-05,13.69367]
[1777342222175,42.28,77131.32,0.0,0.85627,9e-05,13.70002]
[1777342227210,42.28,77132.96,0.0,0.85643,9e-05,13.69006]
[1777342232245,42.28,77134.43,0.0,0.85661,9e-05,13.67667]
[1777342234259,42.28,77141.15,0.0,0.8572,9e-05,13.63927]
[1777342237280,42.28,77137.56,0.0,0.85689,9e-05,13.6588]
[1777342242315,42.28,77137.83,0.0,0.85693,9e-05,13.65659]
[1777342247351,42.27,77138.16,0.0,0.85697,9e-05,13.65416]
[1777342252386,42.27,77140.87,0.0,0.85721,9e-05,13.63864]
[1777342257421,42.27,77141.08,0.0,0.85724,9e-05,13.63696]
[1777342262456,42.27,77141.57,0.0,0.85729,9e-05,13.63379]
[1777342267491,42.27,77140.06,0.0,0.85716,9e-05,13.64167]
[1777342272526,42.27,77139.23,0.0,0.8571,9e-05,13.64569]
[1777342277561,42.27,77140.48,0.0,0.85722,9e-05,13.63827]
[1777342282596,42.26,77142.16,0.0,0.85737,9e-05,13.62855]
[1777342283604,42.26,77138.54,0.0,0.85706,9e-05,13.64846]
[1777342289645,42.26,77135.74,0.0,0.85682,9e-05,13.66316]
[1777342294680,42.26,77137.0,0.0,0.85698,9e-05,13.65114]
[1777342298708,42.26,77131.6,0.0,0.85651,9e-05,13.68048]
[1777342303745,42.26,77130.89,0.0,0.85646,9e-05,13.68357]
[1777342308778,42.25,77130.85,0.0,0.85647,9e-05,13.683]
[1777342313813,42.25,77132.36,0.0,0.85661,9e-05,13.67389]
[1777342314820,42.25,77136.5,0.0,0.85698,9e-05,13.65086]
[1777342320862,42.25,77136.21,0.0,0.85696,9e-05,13.65176]
[1777342325897,42.25,77137.11,0.0,0.85705,9e-05,13.64623]
[1777342330931,42.25,77138.75,0.0,0.85721,9e-05,13.63667]
[1777342331938,42.25,77142.42,0.0,0.85753,9e-05,13.6163]
[1777342334960,42.25,77150.24,0.0,0.85822,9e-05,13.57295]
[1777342341002,42.25,77153.29,0.0,0.85849,9e-05,13.55616]
[1777342347044,42.25,77153.27,0.0,0.85848,9e-05,13.55648]
[1777342350065,42.25,77148.07,0.0,0.85803,9e-05,13.58533]
[1777342351072,42.25,77139.08,0.0,0.85727,9e-05,13.63055]
[1777342353087,42.25,77137.36,0.0,0.85712,9e-05,13.63991]
[1777342358121,42.25,77134.85,0.0,0.8569,9e-05,13.6534]
[1777342365171,42.24,77134.15,0.0,0.85685,9e-05,13.65665]
[1777342368192,42.24,77130.4,0.0,0.85652,9e-05,13.67711]
[1777342372219,42.24,77126.97,0.0,0.85623,9e-05,13.69553]
[1777342375241,42.24,77123.05,0.0,0.85589,9e-05,13.71669]
[1777342377255,42.24,77115.82,0.0,0.85525,9e-05,13.75625]
[1777342382292,42.24,77118.25,0.0,0.85547,9e-05,13.74243]
[1777342386318,42.24,77123.09,0.0,0.85591,9e-05,13.71549]
[1777342387324,42.24,77127.76,0.0,0.85632,9e-05,13.68966]
[1777342389339,42.24,77131.8,0.0,0.85668,9e-05,13.66694]
[1777342394374,42.23,77131.01,0.0,0.85663,9e-05,13.67059]
[1777342399408,42.23,77133.17,0.0,0.85683,9e-05,13.658]
[1777342404444,42.23,77130.68,0.0,0.85662,9e-05,13.67119]
[1777342409479,42.23,77131.37,0.0,0.85669,9e-05,13.66659]
[1777342413507,42.23,77135.5,0.0,0.8571,9e-05,13.63883]
[1777342418541,42.23,77134.85,0.0,0.85705,9e-05,13.64193]
[1777342423576,42.23,77134.81,0.0,0.85705,9e-05,13.64165]
[1777342428612,42.22,77134.53,0.0,0.85704,9e-05,13.64268]
[1777342433648,42.22,77134.56,0.0,0.85705,9e-05,13.64196]
[1777342438683,42.22,77134.56,0.0,0.85706,9e-05,13.64142]
[1777342444725,42.22,77134.33,0.0,0.85704,9e-05,13.64206]
[1777342448753,42.22,77144.74,0.0,0.85797,9e-05,13.58409]
[1777342450766,42.22,77146.79,0.0,0.85815,9e-05,13.57272]
[1777342453788,42.22,77152.81,0.0,0.85868,9e-05,13.53945]
[1777342459829,42.22,77153.67,0.0,0.85875,9e-05,13.53493]
[1777342464865,42.22,77154.23,0.0,0.8588,9e-05,13.53209]
[1777342469900,42.22,77156.52,0.0,0.85899,9e-05,13.51985]
[1777342474936,42.22,77156.51,0.0,0.85902,9e-05,13.51598]
[1777342479971,42.22,77155.9,0.0,0.85896,9e-05,13.51992]
[1777342485007,42.22,77156.06,0.0,0.85896,9e-05,13.51961]
[1777342490041,42.23,77155.97,0.0,0.85894,9e-05,13.52073]
[1777342495076,42.23,77153.4,0.0,0.85871,9e-05,13.53553]
[1777342500111,42.23,77153.41,0.0,0.8587,9e-05,13.53604]
[1777342507159,42.23,77149.34,0.0,0.85833,9e-05,13.55929]
[1777342508167,42.23,77144.6,0.0,0.85791,9e-05,13.58554]
[1777342513202,42.23,77145.23,0.0,0.85797,9e-05,13.58221]
[1777342518237,42.23,77139.14,0.0,0.85743,9e-05,13.61599]
[1777342520251,42.23,77135.41,0.0,0.8571,9e-05,13.63653]
[1777342522266,42.23,77140.18,0.0,0.85752,9e-05,13.61008]
[1777342527300,42.23,77139.83,0.0,0.85749,9e-05,13.61191]
[1777342532335,42.23,77139.29,0.0,0.85748,9e-05,13.61033]
[1777342537371,42.23,77135.99,0.0,0.85719,9e-05,13.62846]
[1777342542818,42.23,77137.33,0.0,0.85732,9e-05,13.62084]
[1777342548448,42.23,77135.43,0.0,0.85715,9e-05,13.63092]
[1777342553483,42.23,77135.27,0.0,0.85715,9e-05,13.63146]
[1777342558518,42.23,77135.06,0.0,0.85713,9e-05,13.63227]
[1777342563552,42.23,77135.0,0.0,0.85713,9e-05,13.63224]
[1777342568588,42.23,77135.12,0.0,0.85715,9e-05,13.6312]
[1777342573623,42.22,77133.2,0.0,0.85699,9e-05,13.64145]
[1777342575637,42.22,77129.76,0.0,0.85668,9e-05,13.66031]
[1777342576644,42.22,77124.85,0.0,0.85625,9e-05,13.68737]
[1777342581679,42.22,77125.7,0.0,0.85634,9e-05,13.68176]
[1777342586713,42.22,77124.79,0.0,0.85627,9e-05,13.68596]
[1777342591749,42.22,77125.45,0.0,0.85638,9e-05,13.67697]
[1777342596784,42.21,77121.28,0.0,0.85602,9e-05,13.69914]
[1777342598798,42.21,77113.4,0.0,0.85532,9e-05,13.74251]
[1777342600812,42.21,77108.51,0.0,0.85489,9e-05,13.76941]
[1777342605847,42.21,77107.03,0.0,0.85477,9e-05,13.77703]
[1777342610884,42.21,77105.9,0.0,0.85467,9e-05,13.78274]
[1777342615917,42.21,77106.17,0.0,0.85471,9e-05,13.78066]
[1777342620952,42.21,77106.27,0.0,0.85472,9e-05,13.77951]
[1777342622968,42.21,77113.59,0.0,0.85538,9e-05,13.73879]
[1777342628001,42.2,77116.14,0.0,0.85561,9e-05,13.72443]
[1777342629007,42.2,77119.95,0.0,0.85595,9e-05,13.70331]
[1777342634043,42.2,77127.52,0.0,0.85663,9e-05,13.66131]
[1777342639078,42.2,77127.62,0.0,0.85665,9e-05,13.66013]
[1777342644112,42.2,77122.8,0.0,0.85623,9e-05,13.68605]
[1777342646128,42.2,77129.84,0.0,0.85686,9e-05,13.64674]
[1777342651163,42.2,77130.18,0.0,0.85694,9e-05,13.63977]
[1777342656198,42.2,77130.3,0.0,0.85696,9e-05,13.63854]
[1777342661234,42.19,77128.97,0.0,0.85685,9e-05,13.64534]
[1777342662240,42.19,77137.74,0.0,0.85763,9e-05,13.59671]
[1777342663248,42.19,77143.18,0.0,0.85811,9e-05,13.56657]
[1777342665262,42.19,77150.28,0.0,0.85873,9e-05,13.52734]
[1777342670297,42.2,77150.4,0.0,0.85874,9e-05,13.52698]
[1777342672311,42.2,77145.09,0.0,0.85827,9e-05,13.55644]
[1777342677346,42.2,77145.17,0.0,0.85827,9e-05,13.55607]
[1777342682381,42.2,77146.48,0.0,0.85839,9e-05,13.54893]
[1777342684395,42.2,77150.68,0.0,0.85876,9e-05,13.5258]
[1777342689430,42.2,77148.88,0.0,0.85859,9e-05,13.53602]
[1777342694465,42.2,77151.86,0.0,0.85885,9e-05,13.5198]
[1777342699499,42.2,77149.34,0.0,0.85862,9e-05,13.5341]
[1777342704535,42.2,77150.41,0.0,0.85871,9e-05,13.52848]
[1777342709570,42.2,77149.58,0.0,0.85864,9e-05,13.53338]
[1777342713599,42.2,77157.62,0.0,0.85937,9e-05,13.48477]
[1777342717627,42.2,77159.52,0.0,0.85953,9e-05,13.47482]
[1777342722662,42.2,77157.36,0.0,0.85933,9e-05,13.48748]
[1777342727697,42.21,77157.06,0.0,0.8593,9e-05,13.48977]
[1777342732732,42.21,77161.29,0.0,0.85966,9e-05,13.46705]
[1777342733738,42.21,77164.72,0.0,0.85995,9e-05,13.44826]
[1777342735140,42.21,77164.72,0.0,0.85995,9e-05,13.44826]
[1777342735158,42.21,77164.72,0.0,0.85995,9e-05,13.44826]
[1777342735194,42.21,77171.09,0.0,0.86051,9e-05,13.41325]
[1777342737767,42.21,77175.31,0.0,0.86087,9e-05,13.39026]
[1777342739732,42.21,77175.44,0.0,0.86088,9e-05,13.38961]
[1777342739766,42.21,77175.44,0.0,0.86088,9e-05,13.38961]
[1777342739834,42.21,77174.47,0.0,0.86079,9e-05,13.39511]
[1777342741795,42.21,77181.98,0.0,0.86144,9e-05,13.35374]
[1777342743121,42.21,77190.64,0.0,0.86219,9e-05,13.30576]
[1777342743809,42.21,77195.68,0.0,0.86263,9e-05,13.27795]
[1777342744816,42.21,77201.2,0.0,0.8631,9e-05,13.24755]
[1777342745825,42.21,77204.57,0.0,0.86339,9e-05,13.22898]
[1777342748844,42.21,77207.32,0.0,0.86362,9e-05,13.21419]
[1777342753021,42.21,77208.47,0.0,0.86372,9e-05,13.2082]
[1777342756917,42.21,77209.19,0.0,0.86377,9e-05,13.2047]
[1777342756991,42.21,77209.19,0.0,0.86377,9e-05,13.2047]
[1777342757091,42.21,77211.69,0.0,0.86398,9e-05,13.19105]
[1777342757517,42.21,77211.69,0.0,0.86398,9e-05,13.19105]
[1777342757907,42.21,77210.27,0.0,0.86386,9e-05,13.19913]
[1777342762942,42.22,77209.88,0.0,0.86381,9e-05,13.20253]
[1777342767976,42.22,77209.27,0.0,0.86374,9e-05,13.2071]
[1777342773017,42.22,77211.17,0.0,0.86392,9e-05,13.19345]
[1777342777045,42.23,77214.5,0.0,0.86418,9e-05,13.17619]
[1777342782080,42.23,77215.7,0.0,0.86426,9e-05,13.17102]
[1777342784094,42.23,77219.21,0.0,0.86456,9e-05,13.15229]
[1777342785101,42.23,77224.28,0.0,0.86498,9e-05,13.12471]
[1777342788121,42.24,77220.97,0.0,0.86469,9e-05,13.14396]
[1777342790136,42.24,77216.26,0.0,0.86427,9e-05,13.17051]
[1777342794164,42.24,77207.23,0.0,0.86348,9e-05,13.22132]
[1777342795171,42.24,77203.06,0.0,0.86312,9e-05,13.24449]
[1777342800206,42.24,77199.83,0.0,0.86283,9e-05,13.26314]
[1777342803226,42.25,77196.24,0.0,0.86252,9e-05,13.28314]
[1777342806251,42.25,77188.01,0.0,0.86181,9e-05,13.32855]
[1777342807257,42.25,77183.81,0.0,0.86145,9e-05,13.35167]
[1777342812291,42.24,77183.25,0.0,0.8614,9e-05,13.35436]
[1777342816833,42.24,77183.95,0.0,0.86147,9e-05,13.35015]
[1777342817302,42.24,77183.95,0.0,0.86147,9e-05,13.35015]
[1777342817327,42.24,77187.33,0.0,0.86176,9e-05,13.33143]
[1777342820825,42.24,77187.29,0.0,0.86176,9e-05,13.33146]
[1777342820877,42.24,77187.29,0.0,0.86176,9e-05,13.33146]
[1777342822406,42.24,77186.53,0.0,0.8617,9e-05,13.33558]
[1777342822454,42.24,77186.6,0.0,0.86171,9e-05,13.33513]
[1777342823369,42.24,77186.88,0.0,0.86173,9e-05,13.33351]
[1777342824793,42.24,77183.9,0.0,0.86147,9e-05,13.34986]
[1777342825041,42.24,77183.9,0.0,0.86147,9e-05,13.34986]
[1777342827397,42.24,77177.21,0.0,0.8609,9e-05,13.38644]
[1777342828404,42.24,77172.9,0.0,0.86052,9e-05,13.41039]
[1777342828715,42.24,77172.9,0.0,0.86052,9e-05,13.41039]
[1777342828841,42.24,77172.9,0.0,0.86052,9e-05,13.41039]
[1777342829137,42.24,77172.9,0.0,0.86052,9e-05,13.41039]
[1777342829154,42.24,77172.9,0.0,0.86052,9e-05,13.41039]
[1777342829411,42.24,77171.61,0.0,0.86041,9e-05,13.41764]
[1777342829793,42.24,77171.61,0.0,0.86041,9e-05,13.41764]
[1777342829870,42.24,77171.61,0.0,0.86041,9e-05,13.41764]
[1777342830202,42.24,77171.61,0.0,0.86041,9e-05,13.41764]
[1777342838902,42.24,77171.81,0.0,0.86046,9e-05,13.41245]
[1777342838948,42.24,77171.81,0.0,0.86046,9e-05,13.41245]
[1777342839049,42.24,77173.68,0.0,0.86062,9e-05,13.4022]
[1777342840314,42.24,77173.68,0.0,0.86062,9e-05,13.4022]
[1777342840366,42.24,77173.68,0.0,0.86062,9e-05,13.4022]
[1777342845908,42.24,77174.11,0.0,0.86065,9e-05,13.40004]
[1777342845960,42.24,77174.11,0.0,0.86065,9e-05,13.40004]
[1777342850313,42.24,77174.81,0.0,0.86071,9e-05,13.39635]
[1777342858399,42.24,77176.12,0.0,0.86082,9e-05,13.3895]
[1777342858451,42.24,77176.12,0.0,0.86082,9e-05,13.3895]
[1777342859256,42.25,77176.26,0.0,0.86083,9e-05,13.3889]
[1777342859308,42.25,77176.26,0.0,0.86083,9e-05,13.3889]
[1777342859409,42.25,77175.85,0.0,0.86079,9e-05,13.39128]
[1777342862231,42.25,77176.22,0.0,0.86082,9e-05,13.3893]
[1777342862303,42.25,77176.22,0.0,0.86082,9e-05,13.3893]
[1777342862403,42.25,77175.86,0.0,0.86079,9e-05,13.3914]
[1777342862642,42.25,77180.87,0.0,0.86122,9e-05,13.36378]
[1777342863649,42.25,77187.96,0.0,0.86184,9e-05,13.32458]
[1777342865859,42.25,77190.89,0.0,0.86209,9e-05,13.30837]
[1777342865911,42.25,77190.89,0.0,0.86209,9e-05,13.30837]
[1777342867677,42.25,77197.11,0.0,0.86263,9e-05,13.27399]
[1777342870698,42.25,77200.43,0.0,0.86292,9e-05,13.25579]
[1777342874922,42.25,77199.22,0.0,0.86281,9e-05,13.26258]
[1777342874972,42.25,77199.22,0.0,0.86281,9e-05,13.26258]
[1777342875168,42.25,77199.22,0.0,0.86281,9e-05,13.26258]
[1777342875220,42.25,77199.22,0.0,0.86281,9e-05,13.26258]
[1777342875269,42.25,77199.46,0.0,0.86283,9e-05,13.26132]
[1777342879903,42.25,77197.48,0.0,0.86266,9e-05,13.27234]
[1777342879908,42.25,77197.48,0.0,0.86266,9e-05,13.27234]
[1777342884637,42.25,77199.41,0.0,0.86282,9e-05,13.26182]
[1777342884646,42.25,77199.41,0.0,0.86282,9e-05,13.26182]
[1777342885520,42.25,77202.25,0.0,0.86306,9e-05,13.24626]
[1777342885572,42.25,77202.25,0.0,0.86306,9e-05,13.24626]
[1777342885803,42.25,77211.0,0.0,0.86381,9e-05,13.19814]
[1777342887817,42.25,77211.27,0.0,0.86383,9e-05,13.19685]
[1777342889909,42.25,77211.02,0.0,0.86381,9e-05,13.19835]
[1777342889961,42.25,77211.02,0.0,0.86381,9e-05,13.19835]
[1777342894077,42.25,77210.17,0.0,0.86377,9e-05,13.19913]
[1777342894129,42.25,77210.17,0.0,0.86377,9e-05,13.19913]
[1777342894641,42.25,77209.41,0.0,0.8637,9e-05,13.2036]
[1777342895241,42.25,77209.41,0.0,0.8637,9e-05,13.2036]
[1777342895338,42.25,77210.37,0.0,0.86378,9e-05,13.19843]
[1777342900908,42.25,77212.23,0.0,0.86393,9e-05,13.18887]
[1777342902558,42.25,77209.53,0.0,0.86369,9e-05,13.20387]
[1777342902677,42.25,77209.53,0.0,0.86369,9e-05,13.20387]
[1777342903251,42.25,77209.53,0.0,0.86369,9e-05,13.20387]
[1777342903389,42.25,77209.53,0.0,0.86369,9e-05,13.20387]
[1777342903459,42.25,77200.78,0.0,0.86294,9e-05,13.25229]
[1777342903928,42.25,77205.28,0.0,0.86332,9e-05,13.22752]
[1777342908964,42.25,77203.99,0.0,0.86321,9e-05,13.23497]
[1777342909972,42.25,77203.99,0.0,0.86321,9e-05,13.23497]
[1777342910024,42.25,77203.99,0.0,0.86321,9e-05,13.23497]
[1777342910523,42.25,77203.99,0.0,0.86321,9e-05,13.23497]
[1777342910575,42.25,77203.54,0.0,0.86317,9e-05,13.23758]
[1777342911985,42.26,77202.26,0.0,0.86306,9e-05,13.24476]
[1777342916481,42.26,77203.28,0.0,0.86314,9e-05,13.23931]
[1777342916534,42.26,77203.28,0.0,0.86314,9e-05,13.23931]
[1777342916832,42.26,77203.5,0.0,0.86316,9e-05,13.23816]
[1777342916848,42.26,77203.5,0.0,0.86316,9e-05,13.23816]
[1777342917020,42.26,77202.63,0.0,0.86308,9e-05,13.24301]
[1777342923061,42.26,77202.75,0.0,0.86309,9e-05,13.24269]
[1777342924846,42.26,77202.67,0.0,0.86308,9e-05,13.24319]
[1777342924850,42.26,77202.67,0.0,0.86308,9e-05,13.24319]
[1777342930112,42.26,77200.88,0.0,0.86292,9e-05,13.25331]
[1777342933947,42.26,77201.24,0.0,0.86295,9e-05,13.25146]
[1777342933996,42.26,77201.24,0.0,0.86295,9e-05,13.25146]
[1777342934586,42.26,77202.8,0.0,0.86308,9e-05,13.24292]
[1777342934635,42.26,77202.8,0.0,0.86308,9e-05,13.24292]
[1777342935147,42.26,77202.09,0.0,0.86302,9e-05,13.24688]
[1777342940182,42.26,77202.92,0.0,0.86309,9e-05,13.24258]
[1777342945218,42.26,77203.15,0.0,0.86311,9e-05,13.2416]
[1777342946663,42.26,77203.97,0.0,0.86318,9e-05,13.23714]
[1777342946715,42.26,77203.97,0.0,0.86318,9e-05,13.23714]
[1777342947010,42.26,77203.97,0.0,0.86318,9e-05,13.23714]
[1777342947055,42.26,77203.97,0.0,0.86318,9e-05,13.23714]
[1777342947231,42.26,77204.76,0.0,0.86324,9e-05,13.23286]
[1777342950470,42.26,77204.7,0.0,0.86323,9e-05,13.23333]
[1777342950480,42.26,77204.7,0.0,0.86323,9e-05,13.23333]
[1777342950529,42.26,77210.08,0.0,0.86369,9e-05,13.20379]
[1777342956294,42.26,77211.7,0.0,0.86386,9e-05,13.19119]
[1777342957781,42.26,77210.71,0.0,0.86377,9e-05,13.19676]
[1777342957829,42.26,77210.71,0.0,0.86377,9e-05,13.19676]
[1777342958073,42.26,77210.71,0.0,0.86377,9e-05,13.19676]
[1777342958113,42.26,77210.71,0.0,0.86377,9e-05,13.19676]
[1777342958308,42.26,77209.06,0.0,0.86363,9e-05,13.20596]
[1777342963344,42.27,77207.07,0.0,0.86345,9e-05,13.21741]
[1777342965678,42.27,77207.16,0.0,0.86346,9e-05,13.21711]
[1777342965696,42.27,77207.16,0.0,0.86346,9e-05,13.21711]
[1777342966205,42.27,77207.16,0.0,0.86346,9e-05,13.21711]
[1777342966250,42.27,77207.16,0.0,0.86346,9e-05,13.21711]
[1777342966365,42.27,77207.08,0.0,0.86345,9e-05,13.21765]
[1777342971401,42.27,77206.99,0.0,0.86343,9e-05,13.21864]
[1777342976435,42.27,77207.73,0.0,0.86349,9e-05,13.21509]
[1777342981471,42.27,77207.76,0.0,0.86348,9e-05,13.21548]
[1777342985223,42.27,77209.19,0.0,0.8636,9e-05,13.20783]
[1777342985273,42.27,77209.19,0.0,0.8636,9e-05,13.20783]
[1777342985799,42.27,77209.46,0.0,0.86362,9e-05,13.20659]
[1777342985814,42.27,77209.46,0.0,0.86362,9e-05,13.20659]
[1777342986506,42.27,77209.13,0.0,0.86359,9e-05,13.20852]
[1777342992548,42.27,77207.41,0.0,0.86343,9e-05,13.21863]
[1777342995714,42.27,77209.42,0.0,0.8636,9e-05,13.20785]
[1777343001610,42.28,77206.28,0.0,0.86332,9e-05,13.22579]
[1777343003745,42.28,77206.69,0.0,0.86335,9e-05,13.2237]
[1777343003797,42.28,77206.69,0.0,0.86335,9e-05,13.2237]
[1777343004144,42.28,77206.69,0.0,0.86335,9e-05,13.2237]
[1777343004155,42.28,77206.69,0.0,0.86335,9e-05,13.2237]
[1777343004631,42.28,77206.35,0.0,0.86332,9e-05,13.22568]
[1777343010593,42.28,77206.57,0.0,0.86334,9e-05,13.22486]
[1777343010640,42.28,77206.57,0.0,0.86334,9e-05,13.22486]
[1777343010957,42.28,77206.6,0.0,0.86334,9e-05,13.22489]
[1777343011009,42.28,77206.6,0.0,0.86334,9e-05,13.22489]
[1777343011017,42.28,77206.99,0.0,0.86341,9e-05,13.21829]
[1777343016682,42.28,77207.03,0.0,0.8634,9e-05,13.21856]
[1777343016734,42.28,77207.03,0.0,0.8634,9e-05,13.21856]
[1777343020372,42.28,77207.09,0.0,0.8634,9e-05,13.21843]
[1777343021517,42.28,77205.7,0.0,0.86328,9e-05,13.22634]
[1777343021563,42.28,77205.7,0.0,0.86328,9e-05,13.22634]
[1777343021608,42.28,77204.01,0.0,0.86313,9e-05,13.23571]
[1777343026980,42.28,77203.88,0.0,0.86312,9e-05,13.23649]
[1777343027001,42.28,77203.88,0.0,0.86312,9e-05,13.23649]
[1777343032833,42.28,77203.31,0.0,0.86306,9e-05,13.24025]
[1777343037868,42.28,77204.01,0.0,0.86312,9e-05,13.23667]
[1777343042903,42.28,77204.34,0.0,0.86314,9e-05,13.23515]
[1777343047155,42.29,77204.5,0.0,0.86316,9e-05,13.23438]
[1777343047208,42.29,77204.5,0.0,0.86316,9e-05,13.23438]
[1777343047478,42.29,77204.5,0.0,0.86316,9e-05,13.23438]
[1777343047520,42.29,77204.5,0.0,0.86316,9e-05,13.23438]
[1777343047617,42.29,77204.45,0.0,0.86315,9e-05,13.23484]
[1777343052973,42.29,77204.3,0.0,0.86313,9e-05,13.23596]
[1777343055857,42.29,77204.48,0.0,0.86315,9e-05,13.23508]
[1777343057002,42.29,77191.22,0.0,0.862,9e-05,13.30818]
[1777343058008,42.29,77170.36,0.0,0.86019,9e-05,13.42314]
[1777343059016,42.29,77162.23,0.0,0.85948,9e-05,13.46823]
[1777343060023,42.29,77159.82,0.0,0.85927,9e-05,13.48163]
[1777343062181,42.29,77161.51,0.0,0.85941,9e-05,13.47239]
[1777343062233,42.29,77161.51,0.0,0.85941,9e-05,13.47239]
[1777343062283,42.29,77161.97,0.0,0.85945,9e-05,13.4699]
[1777343067073,42.29,77154.64,0.0,0.85881,9e-05,13.51042]
[1777343071100,42.29,77151.34,0.0,0.85856,9e-05,13.52405]
[1777343072108,42.29,77138.21,0.0,0.8574,9e-05,13.59644]
[1777343073114,42.29,77133.01,0.0,0.85694,9e-05,13.62518]
[1777343074121,42.29,77134.75,0.0,0.8571,9e-05,13.6155]
[1777343079157,42.29,77135.45,0.0,0.85717,9e-05,13.61115]
[1777343082178,42.29,77141.45,0.0,0.8577,9e-05,13.5778]
[1777343085404,42.29,77140.88,0.0,0.85765,9e-05,13.58082]
[1777343085464,42.29,77140.88,0.0,0.85765,9e-05,13.58082]
[1777343086632,42.29,77140.88,0.0,0.85765,9e-05,13.58079]
[1777343086685,42.29,77140.88,0.0,0.85765,9e-05,13.58079]
[1777343088220,42.29,77147.46,0.0,0.85823,9e-05,13.5444]
[1777343089756,42.29,77147.21,0.0,0.85821,9e-05,13.5458]
[1777343089808,42.29,77147.21,0.0,0.85821,9e-05,13.5458]
[1777343090234,42.29,77146.39,0.0,0.85814,9e-05,13.55035]
[1777343095269,42.29,77146.46,0.0,0.85814,9e-05,13.55001]
[1777343098094,42.29,77146.75,0.0,0.85817,9e-05,13.54844]
[1777343098149,42.29,77146.75,0.0,0.85817,9e-05,13.54844]
[1777343101635,42.29,77147.22,0.0,0.85821,9e-05,13.54589]
[1777343101663,42.29,77147.22,0.0,0.85821,9e-05,13.54589]
[1777343101690,42.29,77143.76,0.0,0.8579,9e-05,13.56499]
[1777343102097,42.29,77143.76,0.0,0.8579,9e-05,13.56499]
[1777343102156,42.29,77143.76,0.0,0.8579,9e-05,13.56499]
[1777343108361,42.29,77142.15,0.0,0.85776,9e-05,13.57376]
[1777343109443,42.29,77142.15,0.0,0.85776,9e-05,13.57376]
[1777343109495,42.29,77142.15,0.0,0.85776,9e-05,13.57376]
[1777343110725,42.29,77142.01,0.0,0.85775,9e-05,13.57452]
[1777343110843,42.29,77141.11,0.0,0.85767,9e-05,13.57946]
[1777343111320,42.29,77141.11,0.0,0.85767,9e-05,13.57946]
[1777343111329,42.29,77141.11,0.0,0.85767,9e-05,13.57946]
[1777343111382,42.29,77139.19,0.0,0.8575,9e-05,13.59004]
[1777343112936,42.29,77137.22,0.0,0.85733,9e-05,13.60087]
[1777343112979,42.29,77137.22,0.0,0.85733,9e-05,13.60087]
[1777343113406,42.29,77130.22,0.0,0.85671,9e-05,13.63946]
[1777343114411,42.29,77117.5,0.0,0.85558,9e-05,13.70971]
[1777343115418,42.29,77100.26,0.0,0.85404,9e-05,13.80497]
[1777343116425,42.29,77094.61,0.0,0.85353,9e-05,13.83644]
[1777343121460,42.29,77099.27,0.0,0.85394,9e-05,13.81082]
[1777343124108,42.29,77096.04,0.0,0.85365,9e-05,13.82874]
[1777343124481,42.29,77095.37,0.0,0.85359,9e-05,13.83246]
[1777343127839,42.29,77093.59,0.0,0.85343,9e-05,13.8423]
[1777343127891,42.29,77093.59,0.0,0.85343,9e-05,13.8423]
[1777343130522,42.29,77080.41,0.0,0.85224,9e-05,13.91526]
[1777343131530,42.29,77077.61,0.0,0.85202,9e-05,13.92628]
[1777343131923,42.29,77077.61,0.0,0.85202,9e-05,13.92628]
[1777343131975,42.29,77077.61,0.0,0.85202,9e-05,13.92628]
[1777343132536,42.29,77077.15,0.0,0.85198,9e-05,13.9288]
[1777343132866,42.29,77077.15,0.0,0.85198,9e-05,13.9288]
[1777343132893,42.29,77077.15,0.0,0.85198,9e-05,13.9288]
[1777343133546,42.29,77070.23,0.0,0.85135,9e-05,13.96704]
[1777343135558,42.29,77066.08,0.0,0.85098,9e-05,13.98981]
[1777343136565,42.29,77062.17,0.0,0.85062,9e-05,14.01152]
[1777343137572,42.29,77058.2,0.0,0.85026,9e-05,14.03354]
[1777343141284,42.29,77059.29,0.0,0.85036,9e-05,14.02756]
[1777343141308,42.29,77059.29,0.0,0.85036,9e-05,14.02756]
[1777343141601,42.29,77066.27,0.0,0.85099,9e-05,13.98898]
[1777343144622,42.29,77061.43,0.0,0.85055,9e-05,14.01601]
[1777343147643,42.29,77050.1,0.0,0.84951,9e-05,14.07883]
[1777343148649,42.29,77048.37,0.0,0.84935,9e-05,14.08836]
[1777343149878,42.29,77050.33,0.0,0.84953,9e-05,14.07747]
[1777343150029,42.29,77050.33,0.0,0.84953,9e-05,14.07747]
[1777343155699,42.29,77053.04,0.0,0.84978,9e-05,14.06237]
[1777343157713,42.29,77059.69,0.0,0.85039,9e-05,14.02556]
[1777343162066,42.29,77062.69,0.0,0.85066,9e-05,14.00917]
[1777343162107,42.29,77062.69,0.0,0.85066,9e-05,14.00917]
[1777343162748,42.29,77061.89,0.0,0.85059,9e-05,14.01366]
[1777343163305,42.29,77061.89,0.0,0.85059,9e-05,14.01366]
[1777343163358,42.29,77061.89,0.0,0.85059,9e-05,14.01366]
[1777343165716,42.29,77066.2,0.0,0.85098,9e-05,13.98996]
[1777343165723,42.29,77066.2,0.0,0.85098,9e-05,13.98996]
[1777343165770,42.29,77073.54,0.0,0.85164,9e-05,13.94936]
[1777343170805,42.29,77071.18,0.0,0.85143,9e-05,13.96264]
[1777343171870,42.29,77071.18,0.0,0.85143,9e-05,13.96264]
[1777343171880,42.29,77071.18,0.0,0.85143,9e-05,13.96264]
[1777343172589,42.29,77071.18,0.0,0.85143,9e-05,13.96264]
[1777343172641,42.29,77071.18,0.0,0.85143,9e-05,13.96264]
[1777343172743,42.29,77069.06,0.0,0.85123,9e-05,13.9744]
[1777343174833,42.29,77074.11,0.0,0.85169,9e-05,13.94632]
[1777343176565,42.29,77074.11,0.0,0.85169,9e-05,13.94632]
[1777343176617,42.29,77074.11,0.0,0.85169,9e-05,13.94632]
[1777343176667,42.29,77070.73,0.0,0.85139,9e-05,13.9647]
[1777343177596,42.29,77070.73,0.0,0.85139,9e-05,13.9647]
[1777343177604,42.29,77070.73,0.0,0.85139,9e-05,13.9647]
[1777343180074,42.29,77068.54,0.0,0.8512,9e-05,13.97667]
[1777343180175,42.29,77067.53,0.0,0.85111,9e-05,13.98217]
[1777343181290,42.29,77067.53,0.0,0.85111,9e-05,13.98217]
[1777343182430,42.29,77068.04,0.0,0.85115,9e-05,13.97918]
[1777343182477,42.29,77068.04,0.0,0.85115,9e-05,13.97918]
[1777343188085,42.29,77065.43,0.0,0.85092,9e-05,13.99312]
[1777343188168,42.29,77065.43,0.0,0.85092,9e-05,13.99312]
[1777343188763,42.29,77065.43,0.0,0.85092,9e-05,13.99312]
[1777343188815,42.29,77065.43,0.0,0.85092,9e-05,13.99312]
[1777343188186,42.28,77064.35,0.0,0.85083,9e-05,13.9989]
[1777343188931,42.29,77063.01,0.0,0.85071,9e-05,14.0064]
[1777343193968,42.29,77061.04,0.0,0.85056,9e-05,14.01299]
[1777343194845,42.29,77061.04,0.0,0.85056,9e-05,14.01299]
[1777343194887,42.29,77061.04,0.0,0.85056,9e-05,14.01299]
[1777343195230,42.29,77061.04,0.0,0.85056,9e-05,14.01299]
[1777343195282,42.29,77061.04,0.0,0.85056,9e-05,14.01299]
[1777343195303,42.29,77055.78,0.0,0.85008,9e-05,14.04198]
[1777343199460,42.28,77054.09,0.0,0.84993,9e-05,14.05124]
[1777343199512,42.28,77054.09,0.0,0.84993,9e-05,14.05124]
[1777343199785,42.28,77054.09,0.0,0.84993,9e-05,14.05124]
[1777343199613,42.28,77056.76,0.0,0.85017,9e-05,14.03651]
[1777343203599,42.29,77056.2,0.0,0.85012,9e-05,14.03966]
[1777343203693,42.29,77056.2,0.0,0.85012,9e-05,14.03966]
[1777343203700,42.28,77054.1,0.0,0.84993,9e-05,14.05111]
[1777343204504,42.28,77054.1,0.0,0.84993,9e-05,14.05111]
[1777343204556,42.28,77054.1,0.0,0.84993,9e-05,14.05111]
[1777343204658,42.28,77050.88,0.0,0.84964,9e-05,14.06881]
[1777343210702,42.28,77048.55,0.0,0.84943,9e-05,14.0813]
[1777343210753,42.28,77048.55,0.0,0.84943,9e-05,14.0813]
[1777343210764,42.28,77048.12,0.0,0.84939,9e-05,14.08354]
[1777343211162,42.28,77048.12,0.0,0.84939,9e-05,14.08354]
[1777343211205,42.28,77048.12,0.0,0.84939,9e-05,14.08354]
[1777343215699,42.28,77051.23,0.0,0.84968,9e-05,14.06618]
[1777343215824,42.28,77051.23,0.0,0.84968,9e-05,14.06618]
[1777343217130,42.28,77058.11,0.0,0.85031,9e-05,14.02794]
[1777343220849,42.28,77057.78,0.0,0.85028,9e-05,14.02965]
[1777343221121,42.28,77055.44,0.0,0.85007,9e-05,14.04248]
[1777343221149,42.28,77055.44,0.0,0.85007,9e-05,14.04248]
[1777343221261,42.28,77055.44,0.0,0.85007,9e-05,14.04248]
[1777343221344,42.28,77051.18,0.0,0.84968,9e-05,14.06597]
[1777343222165,42.28,77044.89,0.0,0.84911,9e-05,14.10078]
[1777343225186,42.28,77042.54,0.0,0.84889,9e-05,14.11355]
[1777343226716,42.28,77042.54,0.0,0.84889,9e-05,14.11355]
[1777343226724,42.28,77042.54,0.0,0.84889,9e-05,14.11355]
[1777343227142,42.28,77040.78,0.0,0.84873,9e-05,14.12312]
[1777343227194,42.28,77040.78,0.0,0.84873,9e-05,14.12312]
[1777343227200,42.28,77041.11,0.0,0.84876,9e-05,14.12129]
[1777343232234,42.28,77042.2,0.0,0.84887,9e-05,14.11469]
[1777343237706,42.28,77042.36,0.0,0.84889,9e-05,14.1138]
[1777343237791,42.28,77042.36,0.0,0.84889,9e-05,14.1138]
[1777343237782,42.28,77051.25,0.0,0.8497,9e-05,14.06463]
[1777343240291,42.28,77057.18,0.0,0.85025,9e-05,14.03192]
[1777343241824,42.28,77057.18,0.0,0.85025,9e-05,14.03192]
[1777343241871,42.28,77057.18,0.0,0.85025,9e-05,14.03192]
[1777343242306,42.28,77058.6,0.0,0.85037,9e-05,14.02414]
[1777343244687,42.28,77059.64,0.0,0.85047,9e-05,14.01834]
[1777343244739,42.28,77059.64,0.0,0.85047,9e-05,14.01834]
[1777343246334,42.28,77065.43,0.0,0.85101,9e-05,13.9858]
[1777343248621,42.28,77066.17,0.0,0.85108,9e-05,13.98152]
[1777343248673,42.28,77066.17,0.0,0.85108,9e-05,13.98152]
[1777343248706,42.28,77066.17,0.0,0.85108,9e-05,13.98152]
[1777343248758,42.28,77066.17,0.0,0.85108,9e-05,13.98152]
[1777343248762,42.28,77065.31,0.0,0.851,9e-05,13.9861]
[1777343252116,42.27,77065.8,0.0,0.85109,9e-05,13.97838]
[1777343252263,42.27,77065.8,0.0,0.85109,9e-05,13.97838]
[1777343252465,42.27,77065.8,0.0,0.85109,9e-05,13.97838]
[1777343252566,42.27,77058.95,0.0,0.85047,9e-05,14.0161]
[1777343255398,42.27,77050.72,0.0,0.84972,9e-05,14.06111]
[1777343256051,42.27,77050.72,0.0,0.84972,9e-05,14.06111]
[1777343256103,42.27,77050.72,0.0,0.84972,9e-05,14.06111]
[1777343256965,42.27,77047.03,0.0,0.84939,9e-05,14.08144]
[1777343257018,42.27,77047.03,0.0,0.84939,9e-05,14.08144]
[1777343257412,42.27,77046.87,0.0,0.84937,9e-05,14.0822]
[1777343261899,42.27,77046.52,0.0,0.84935,9e-05,14.08361]
[1777343261954,42.27,77046.52,0.0,0.84935,9e-05,14.08361]
[1777343265108,42.27,77043.76,0.0,0.8491,9e-05,14.09861]
[1777343270503,42.27,77042.31,0.0,0.84898,9e-05,14.10581]
[1777343273523,42.27,77047.04,0.0,0.84942,9e-05,14.0792]
[1777343274193,42.27,77047.04,0.0,0.84942,9e-05,14.0792]
[1777343274696,42.27,77047.04,0.0,0.84942,9e-05,14.0792]
[1777343275709,42.27,77048.52,0.0,0.84956,9e-05,14.07089]
[1777343275762,42.27,77048.52,0.0,0.84956,9e-05,14.07089]
[1777343275778,42.27,77048.47,0.0,0.84956,9e-05,14.07106]
[1777343281806,42.26,77047.72,0.0,0.8495,9e-05,14.07468]
[1777343281858,42.26,77047.72,0.0,0.8495,9e-05,14.07468]
[1777343286351,42.26,77048.25,0.0,0.84956,9e-05,14.07119]
[1777343286391,42.26,77048.25,0.0,0.84956,9e-05,14.07119]
[1777343286533,42.26,77048.25,0.0,0.84956,9e-05,14.07119]
[1777343286585,42.26,77048.25,0.0,0.84956,9e-05,14.07119]
[1777343286616,42.26,77047.77,0.0,0.84951,9e-05,14.07375]
[1777343291397,42.26,77047.54,0.0,0.8495,9e-05,14.0746]
[1777343291449,42.26,77047.54,0.0,0.8495,9e-05,14.0746]
[1777343295331,42.26,77045.57,0.0,0.84933,9e-05,14.08506]
[1777343295383,42.26,77045.57,0.0,0.84933,9e-05,14.08506]
[1777343295732,42.26,77045.57,0.0,0.84933,9e-05,14.08506]
[1777343295784,42.26,77045.57,0.0,0.84933,9e-05,14.08506]
[1777343295833,42.26,77045.35,0.0,0.84931,9e-05,14.08616]
[1777343298700,42.25,77041.27,0.0,0.84898,9e-05,14.10583]
[1777343303735,42.24,77039.01,0.0,0.84885,9e-05,14.11362]
[1777343304816,42.24,77039.01,0.0,0.84885,9e-05,14.11362]
[1777343304833,42.24,77039.01,0.0,0.84885,9e-05,14.11362]
[1777343307925,42.24,77039.78,0.0,0.84892,9e-05,14.1092]
[1777343312217,42.23,77039.58,0.0,0.84895,9e-05,14.10508]
[1777343312268,42.23,77039.58,0.0,0.84895,9e-05,14.10508]
[1777343312799,42.23,77040.3,0.0,0.84902,9e-05,14.10094]
[1777343317834,42.23,77040.41,0.0,0.84904,9e-05,14.09971]
[1777343322453,42.23,77041.49,0.0,0.84915,9e-05,14.0932]
[1777343322492,42.23,77041.49,0.0,0.84915,9e-05,14.0932]
[1777343328911,42.23,77041.39,0.0,0.84915,9e-05,14.09289]
[1777343332740,42.23,77043.48,0.0,0.84935,9e-05,14.08097]
[1777343332751,42.23,77043.48,0.0,0.84935,9e-05,14.08097]
[1777343332840,42.23,77043.48,0.0,0.84935,9e-05,14.08097]
[1777343332892,42.23,77043.48,0.0,0.84935,9e-05,14.08097]
[1777343332939,42.23,77044.21,0.0,0.84942,9e-05,14.07683]
[1777343336124,42.23,77045.15,0.0,0.84951,9e-05,14.07133]
[1777343336194,42.23,77045.15,0.0,0.84951,9e-05,14.07133]
[1777343338262,42.23,77046.0,0.0,0.84959,9e-05,14.06646]
[1777343338314,42.23,77046.0,0.0,0.84959,9e-05,14.06646]
[1777343338981,42.22,77046.2,0.0,0.84961,9e-05,14.06527]
[1777343340618,42.22,77046.2,0.0,0.84961,9e-05,14.06527]
[1777343340652,42.22,77046.2,0.0,0.84961,9e-05,14.06527]
[1777343345911,42.22,77046.58,0.0,0.84965,9e-05,14.06277]
[1777343345983,42.22,77046.58,0.0,0.84965,9e-05,14.06277]
[1777343348871,42.22,77046.57,0.0,0.84965,9e-05,14.06263]
[1777343348876,42.22,77046.57,0.0,0.84965,9e-05,14.06263]
[1777343348916,42.22,77046.57,0.0,0.84965,9e-05,14.06263]
[1777343348968,42.22,77046.57,0.0,0.84965,9e-05,14.06263]
[1777343348925,42.22,77042.85,0.0,0.84931,9e-05,14.08306]
[1777343354086,42.22,77041.89,0.0,0.84923,9e-05,14.08799]
[1777343358651,42.22,77041.06,0.0,0.84916,9e-05,14.09251]
[1777343358703,42.22,77041.06,0.0,0.84916,9e-05,14.09251]
[1777343358855,42.22,77041.06,0.0,0.84916,9e-05,14.09251]
[1777343358908,42.22,77041.06,0.0,0.84916,9e-05,14.09251]
[1777343358927,42.22,77040.92,0.0,0.84915,9e-05,14.09321]
[1777343361220,42.22,77042.26,0.0,0.84927,9e-05,14.08575]
[1777343361259,42.22,77042.26,0.0,0.84927,9e-05,14.08575]
[1777343363497,42.22,77040.25,0.0,0.84909,9e-05,14.09682]
[1777343368485,42.22,77040.23,0.0,0.84909,9e-05,14.09671]
[1777343368847,42.22,77040.23,0.0,0.84909,9e-05,14.09671]
[1777343368948,42.22,77039.77,0.0,0.84905,9e-05,14.09915]
[1777343369191,42.22,77028.93,0.0,0.84805,9e-05,14.15924]
[1777343370891,42.22,77028.93,0.0,0.84805,9e-05,14.15924]
[1777343370943,42.22,77028.93,0.0,0.84805,9e-05,14.15924]
[1777343370992,42.22,77025.18,0.0,0.8477,9e-05,14.17983]
[1777343376239,42.22,77026.25,0.0,0.84784,9e-05,14.16896]
[1777343380725,42.22,77022.56,0.0,0.84751,9e-05,14.18912]
[1777343380777,42.22,77022.56,0.0,0.84751,9e-05,14.18912]
[1777343380965,42.22,77022.56,0.0,0.84751,9e-05,14.18912]
[1777343380981,42.22,77023.49,0.0,0.8476,9e-05,14.1838]
[1777343386309,42.22,77026.32,0.0,0.84786,9e-05,14.16783]
[1777343387317,42.22,77018.24,0.0,0.84711,9e-05,14.21257]
[1777343388323,42.22,77011.39,0.0,0.84648,9e-05,14.25044]
[1777343390982,42.22,77011.46,0.0,0.84648,9e-05,14.25007]
[1777343391038,42.22,77010.57,0.0,0.8464,9e-05,14.25502]
[1777343391314,42.22,77010.57,0.0,0.8464,9e-05,14.25502]
[1777343391366,42.22,77010.57,0.0,0.8464,9e-05,14.25502]
[1777343391418,42.22,77011.98,0.0,0.84653,9e-05,14.24721]
[1777343397386,42.22,77010.08,0.0,0.84636,9e-05,14.25775]
[1777343401415,42.22,77001.42,0.0,0.84555,9e-05,14.30571]
[1777343403943,42.22,77000.07,0.0,0.84542,9e-05,14.31317]
[1777343403973,42.21,76997.74,0.0,0.84521,9e-05,14.3259]
[1777343404436,42.21,76989.2,0.0,0.8444,9e-05,14.37325]
[1777343405443,42.21,77008.48,0.0,0.84621,9e-05,14.26641]
[1777343406630,42.21,77008.48,0.0,0.84621,9e-05,14.26641]
[1777343406731,42.2,77026.84,0.0,0.84798,9e-05,14.16074]
[1777343407456,42.2,77031.03,0.0,0.84837,9e-05,14.1375]
[1777343408464,42.2,77031.22,0.0,0.84839,9e-05,14.13638]
[1777343413499,42.2,77032.38,0.0,0.8485,9e-05,14.1298]
[1777343416332,42.2,77028.7,0.0,0.84816,9e-05,14.15014]
[1777343416385,42.2,77028.7,0.0,0.84816,9e-05,14.15014]
[1777343416520,42.2,77028.76,0.0,0.84816,9e-05,14.14977]
[1777343419020,42.2,77030.28,0.0,0.8483,9e-05,14.14128]
[1777343419081,42.2,77028.75,0.0,0.84816,9e-05,14.1497]
[1777343421827,42.2,77027.74,0.0,0.84807,9e-05,14.15519]
[1777343421879,42.2,77027.74,0.0,0.84807,9e-05,14.15519]
[1777343421915,42.2,77027.09,0.0,0.84801,9e-05,14.15867]
[1777343424518,42.2,77027.76,0.0,0.84808,9e-05,14.15481]
[1777343424569,42.2,77027.76,0.0,0.84808,9e-05,14.15481]
[1777343430775,42.2,77031.26,0.0,0.84841,9e-05,14.13506]
[1777343430781,42.2,77031.26,0.0,0.84841,9e-05,14.13506]
[1777343430926,42.2,77031.26,0.0,0.84841,9e-05,14.13506]
[1777343430979,42.2,77031.26,0.0,0.84841,9e-05,14.13506]
[1777343430971,42.2,77030.6,0.0,0.84835,9e-05,14.13869]
[1777343431929,42.2,77030.6,0.0,0.84835,9e-05,14.13869]
[1777343432030,42.2,77030.64,0.0,0.84839,9e-05,14.13398]
[1777343434645,42.2,77022.2,0.0,0.84761,9e-05,14.18072]
[1777343435653,42.2,77017.13,0.0,0.84714,9e-05,14.20871]
[1777343436265,42.2,77017.13,0.0,0.84714,9e-05,14.20871]
[1777343436660,42.2,77009.96,0.0,0.84647,9e-05,14.24834]
[1777343437646,42.2,77009.96,0.0,0.84647,9e-05,14.24834]
[1777343437697,42.2,77009.96,0.0,0.84647,9e-05,14.24834]
[1777343440578,42.2,77004.96,0.0,0.84602,9e-05,14.27544]
[1777343440621,42.2,77004.96,0.0,0.84602,9e-05,14.27544]
[1777343440688,42.2,77004.39,0.0,0.84597,9e-05,14.27837]
[1777343442641,42.2,77004.6,0.0,0.84599,9e-05,14.27697]
[1777343442687,42.2,77004.6,0.0,0.84599,9e-05,14.27697]
[1777343447071,42.19,77005.92,0.0,0.84613,9e-05,14.26874]
[1777343446730,42.19,76999.11,0.0,0.84549,9e-05,14.30657]
[1777343447123,42.19,76999.11,0.0,0.84549,9e-05,14.30657]
[1777343447132,42.19,76999.11,0.0,0.84549,9e-05,14.30657]
[1777343447175,42.19,76999.11,0.0,0.84549,9e-05,14.30657]
[1777343447737,42.19,76996.74,0.0,0.84527,9e-05,14.31973]
[1777343452781,42.19,76999.28,0.0,0.84551,9e-05,14.30561]
[1777343452956,42.19,76999.28,0.0,0.84551,9e-05,14.30561]
[1777343452975,42.19,76999.28,0.0,0.84551,9e-05,14.30561]
[1777343453076,42.19,77004.61,0.0,0.84601,9e-05,14.27586]
[1777343453233,42.19,77004.61,0.0,0.84601,9e-05,14.27586]
[1777343453409,42.19,77004.61,0.0,0.84601,9e-05,14.27586]
[1777343453779,42.19,77006.62,0.0,0.8462,9e-05,14.26448]
[1777343458897,42.19,77006.01,0.0,0.84616,9e-05,14.26673]
[1777343460663,42.19,77003.33,0.0,0.84591,9e-05,14.28137]
[1777343460707,42.19,77003.33,0.0,0.84591,9e-05,14.28137]
[1777343460763,42.19,77003.33,0.0,0.84591,9e-05,14.28137]
[1777343460911,42.19,76999.28,0.0,0.84554,9e-05,14.30378]
[1777343461918,42.19,77004.72,0.0,0.84605,9e-05,14.2735]
[1777343463366,42.19,77006.96,0.0,0.84626,9e-05,14.26083]
[1777343463413,42.19,77006.96,0.0,0.84626,9e-05,14.26083]
[1777343463932,42.19,77006.51,0.0,0.84622,9e-05,14.2631]
[1777343464757,42.19,77006.51,0.0,0.84622,9e-05,14.2631]
[1777343464939,42.19,77001.41,0.0,0.84575,9e-05,14.29117]
[1777343465262,42.19,77001.41,0.0,0.84575,9e-05,14.29117]
[1777343468550,42.18,76999.04,0.0,0.84553,9e-05,14.30404]
[1777343468602,42.18,76999.04,0.0,0.84553,9e-05,14.30404]
[1777343468966,42.18,77000.4,0.0,0.84566,9e-05,14.29639]
[1777343471165,42.18,77000.29,0.0,0.84565,9e-05,14.29683]
[1777343471218,42.18,77000.29,0.0,0.84565,9e-05,14.29683]
[1777343477023,42.18,77000.41,0.0,0.84567,9e-05,14.29567]
[1777343477633,42.18,77000.41,0.0,0.84567,9e-05,14.29567]
[1777343477661,42.18,77000.41,0.0,0.84567,9e-05,14.29567]
[1777343477690,42.18,77000.41,0.0,0.84567,9e-05,14.29567]
[1777343477715,42.18,77000.41,0.0,0.84567,9e-05,14.29567]
[1777343478030,42.18,77001.25,0.0,0.84575,9e-05,14.29092]
[1777343483065,42.18,76999.94,0.0,0.84564,9e-05,14.29779]
[1777343483324,42.18,76999.94,0.0,0.84564,9e-05,14.29779]
[1777343483368,42.18,76999.94,0.0,0.84564,9e-05,14.29779]
[1777343483420,42.18,76999.94,0.0,0.84564,9e-05,14.29779]
[1777343484072,42.18,77001.98,0.0,0.84583,9e-05,14.28638]
[1777343485079,42.18,77006.6,0.0,0.84626,9e-05,14.26049]
[1777343488675,42.18,77005.36,0.0,0.84616,9e-05,14.26668]
[1777343488741,42.18,77005.36,0.0,0.84616,9e-05,14.26668]
[1777343488749,42.18,77005.36,0.0,0.84616,9e-05,14.26668]
[1777343488788,42.18,77005.36,0.0,0.84616,9e-05,14.26668]
[1777343489106,42.18,77003.87,0.0,0.84602,9e-05,14.27471]
[1777343491344,42.18,77003.68,0.0,0.84605,9e-05,14.27082]
[1777343491393,42.18,77003.68,0.0,0.84605,9e-05,14.27082]
[1777343493469,42.17,77004.58,0.0,0.84614,9e-05,14.26534]
[1777343493521,42.17,77004.58,0.0,0.84614,9e-05,14.26534]
[1777343494141,42.17,77004.29,0.0,0.84612,9e-05,14.26672]
[1777343495922,42.17,77004.29,0.0,0.84612,9e-05,14.26672]
[1777343495929,42.17,77004.29,0.0,0.84612,9e-05,14.26672]
[1777343496156,42.17,77010.74,0.0,0.84673,9e-05,14.23045]
[1777343499826,42.17,77012.19,0.0,0.84687,9e-05,14.22207]
[1777343499927,42.17,77011.28,0.0,0.84679,9e-05,14.22675]
[1777343500337,42.17,77011.28,0.0,0.84679,9e-05,14.22675]
[1777343500438,42.17,77014.43,0.0,0.84708,9e-05,14.20927]
[1777343501493,42.17,77014.43,0.0,0.84708,9e-05,14.20927]
[1777343501543,42.17,77014.43,0.0,0.84708,9e-05,14.20927]
[1777343503208,42.17,77018.25,0.0,0.84745,9e-05,14.18759]
[1777343506228,42.17,77013.37,0.0,0.847,9e-05,14.21424]
[1777343507236,42.17,77008.64,0.0,0.84656,9e-05,14.24032]
[1777343508243,42.17,77005.37,0.0,0.84626,9e-05,14.25827]
[1777343510039,42.17,77005.37,0.0,0.84626,9e-05,14.25827]
[1777343510091,42.17,77005.37,0.0,0.84626,9e-05,14.25827]
[1777343510053,42.16,77005.19,0.0,0.84625,9e-05,14.2588]
[1777343510378,42.16,77005.19,0.0,0.84625,9e-05,14.2588]
[1777343510441,42.16,77005.19,0.0,0.84625,9e-05,14.2588]
[1777343510542,42.16,77004.98,0.0,0.84623,9e-05,14.25996]
[1777343513685,42.16,77006.14,0.0,0.84635,9e-05,14.25305]
[1777343513721,42.16,77006.14,0.0,0.84635,9e-05,14.25305]
[1777343513746,42.16,77004.98,0.0,0.84624,9e-05,14.25921]
[1777343514201,42.16,77004.98,0.0,0.84624,9e-05,14.25921]
[1777343514253,42.16,77004.98,0.0,0.84624,9e-05,14.25921]
[1777343514285,42.16,77000.27,0.0,0.8458,9e-05,14.28536]
[1777343517306,42.16,76995.58,0.0,0.84537,9e-05,14.31112]
[1777343519417,42.16,76995.32,0.0,0.84535,9e-05,14.31244]
[1777343521753,42.16,76995.8,0.0,0.8454,9e-05,14.30935]
[1777343521759,42.16,76995.8,0.0,0.8454,9e-05,14.30935]
[1777343524355,42.16,77001.01,0.0,0.84591,9e-05,14.27923]
[1777343526348,42.16,77002.75,0.0,0.84607,9e-05,14.26931]
[1777343526398,42.16,77002.75,0.0,0.84607,9e-05,14.26931]
[1777343528383,42.15,76996.45,0.0,0.8455,9e-05,14.30352]
[1777343530340,42.15,76995.15,0.0,0.84538,9e-05,14.31063]
[1777343530358,42.15,76995.15,0.0,0.84538,9e-05,14.31063]
[1777343536439,42.15,76994.17,0.0,0.8453,9e-05,14.31494]
[1777343541474,42.15,76994.27,0.0,0.84533,9e-05,14.31319]
[1777343546509,42.14,76993.88,0.0,0.8453,9e-05,14.31474]
[1777343547517,42.14,76990.34,0.0,0.84497,9e-05,14.33436]
[1777343548347,42.14,76990.34,0.0,0.84497,9e-05,14.33436]
[1777343548871,42.14,76984.48,0.0,0.84442,9e-05,14.3669]
[1777343554566,42.14,76986.32,0.0,0.84464,9e-05,14.35186]
[1777343559602,42.14,76988.09,0.0,0.8448,9e-05,14.34206]
[1777343560834,42.14,76988.09,0.0,0.8448,9e-05,14.34206]
[1777343566651,42.14,76987.43,0.0,0.84474,9e-05,14.34573]
[1777343570679,42.14,76991.38,0.0,0.84511,9e-05,14.32379]
[1777343571686,42.14,76994.78,0.0,0.84543,9e-05,14.30491]
[1777343574708,42.14,76999.14,0.0,0.84585,9e-05,14.28037]
[1777343576722,42.14,77003.55,0.0,0.84627,9e-05,14.25522]
[1777343582768,42.14,77000.82,0.0,0.84604,9e-05,14.26891]
[1777343587803,42.13,77001.01,0.0,0.84608,9e-05,14.26662]
[1777343592837,42.13,77005.17,0.0,0.84648,9e-05,14.24235]
[1777343597873,42.13,77005.82,0.0,0.84656,9e-05,14.23772]
[1777343602909,42.12,77005.54,0.0,0.84655,9e-05,14.2383]
[1777343607944,42.12,77002.94,0.0,0.84632,9e-05,14.25178]
[1777343612979,42.12,77002.5,0.0,0.84634,9e-05,14.24867]
[1777343618014,42.11,77004.96,0.0,0.84658,9e-05,14.23403]
[1777343623048,42.11,77003.8,0.0,0.84649,9e-05,14.23959]
[1777343628085,42.11,77001.24,0.0,0.84627,9e-05,14.25279]
[1777343633118,42.11,77000.71,0.0,0.84623,9e-05,14.2547]
[1777343634125,42.11,76996.27,0.0,0.84582,9e-05,14.27936]
[1777343635133,42.11,76991.45,0.0,0.84537,9e-05,14.3061]
[1777343640168,42.1,76988.43,0.0,0.84509,9e-05,14.32237]
[1777343641175,42.1,76982.59,0.0,0.84454,9e-05,14.35473]
[1777343643189,42.1,76969.09,0.0,0.84327,9e-05,14.42964]
[1777343644196,42.1,76967.9,0.0,0.84316,9e-05,14.43618]
[1777343645203,42.1,76964.34,0.0,0.84282,0.0001,14.45588]
[1777343647217,42.1,76958.31,0.0,0.84225,0.0001,14.48917]
[1777343649231,42.1,76955.17,0.0,0.84195,0.0001,14.50631]
[1777343650240,42.1,76949.56,0.0,0.84142,0.0001,14.53731]
[1777343655275,42.1,76947.77,0.0,0.84127,0.0001,14.54633]
[1777343659381,42.1,76949.08,0.0,0.8414,0.0001,14.53883]
[1777343659433,42.1,76949.08,0.0,0.8414,0.0001,14.53883]
[1777343664636,42.1,76949.45,0.0,0.84144,0.0001,14.53609]
[1777343665345,42.09,76943.0,0.0,0.84083,0.0001,14.57168]
[1777343667359,42.09,76939.19,0.0,0.84047,0.0001,14.5927]
[1777343668425,42.09,76939.19,0.0,0.84047,0.0001,14.5927]
[1777343668629,42.09,76939.19,0.0,0.84047,0.0001,14.5927]
[1777343668729,42.09,76940.29,0.0,0.84057,0.0001,14.58649]
[1777343670379,42.09,76936.35,0.0,0.8402,0.0001,14.60819]
[1777343673401,42.09,76932.21,0.0,0.83984,0.0001,14.62639]
[1777343678436,42.09,76936.7,0.0,0.84029,0.0001,14.60074]
[1777343679443,42.09,76941.35,0.0,0.84073,0.0001,14.57479]
[1777343681457,42.09,76944.99,0.0,0.84108,0.0001,14.55444]
[1777343683471,42.09,76948.97,0.0,0.84147,0.0001,14.53224]
[1777343685276,42.09,76948.97,0.0,0.84147,0.0001,14.53224]
[1777343685328,42.09,76948.97,0.0,0.84147,0.0001,14.53224]
[1777343686491,42.09,76956.35,0.0,0.84217,0.0001,14.4912]
[1777343689498,42.09,76958.43,0.0,0.84237,0.0001,14.47938]
[1777343689551,42.09,76958.43,0.0,0.84237,0.0001,14.47938]
[1777343694319,42.09,76959.23,0.0,0.84246,0.0001,14.47451]
[1777343694371,42.09,76959.17,0.0,0.84245,0.0001,14.47475]
[1777343694710,42.09,76959.17,0.0,0.84245,0.0001,14.47475]
[1777343694884,42.09,76958.3,0.0,0.84237,0.0001,14.47938]
[1777343696615,42.09,76957.16,0.0,0.84226,0.0001,14.48572]
[1777343696708,42.09,76957.6,0.0,0.84231,0.0001,14.48316]
[1777343698397,42.09,76957.08,0.0,0.84226,0.0001,14.48593]
[1777343698447,42.09,76957.08,0.0,0.84226,0.0001,14.48593]
[1777343703611,42.08,76946.07,0.0,0.84122,0.0001,14.54652]
[1777343705625,42.08,76942.99,0.0,0.84093,0.0001,14.56352]
[1777343707331,42.08,76942.99,0.0,0.84093,0.0001,14.56352]
[1777343707384,42.08,76942.89,0.0,0.84092,0.0001,14.56401]
[1777343708689,42.08,76941.57,0.0,0.84079,0.0001,14.57128]
[1777343708768,42.08,76941.57,0.0,0.84079,0.0001,14.57128]
[1777343708869,42.08,76941.03,0.0,0.84074,0.0001,14.57412]
[1777343715083,42.08,76941.29,0.0,0.84077,0.0001,14.57238]
[1777343715135,42.08,76941.29,0.0,0.84077,0.0001,14.57238]
[1777343716653,42.08,76939.19,0.0,0.84058,0.0001,14.58391]
[1777343716705,42.08,76939.19,0.0,0.84058,0.0001,14.58391]
[1777343716807,42.08,76939.31,0.0,0.84059,0.0001,14.58315]
[1777343718271,42.08,76939.31,0.0,0.84059,0.0001,14.58315]
[1777343718276,42.08,76939.31,0.0,0.84059,0.0001,14.58315]
[1777343723141,42.08,76940.08,0.0,0.84067,0.0001,14.57847]
[1777343723206,42.08,76940.08,0.0,0.84067,0.0001,14.57847]
[1777343724016,42.08,76943.39,0.0,0.84099,0.0001,14.55989]
[1777343724105,42.08,76943.39,0.0,0.84099,0.0001,14.55989]
[1777343724111,42.08,76944.1,0.0,0.84106,0.0001,14.5559]
[1777343728905,42.08,76943.45,0.0,0.841,0.0001,14.55939]
[1777343728966,42.08,76943.45,0.0,0.841,0.0001,14.55939]
[1777343733973,42.08,76944.06,0.0,0.8411,0.0001,14.55132]
[1777343734025,42.08,76944.06,0.0,0.8411,0.0001,14.55132]
[1777343735521,42.08,76941.16,0.0,0.84082,0.0001,14.56738]
[1777343735579,42.08,76941.16,0.0,0.84082,0.0001,14.56738]
[1777343735686,42.08,76941.16,0.0,0.84082,0.0001,14.56738]
[1777343735708,42.08,76941.16,0.0,0.84082,0.0001,14.56738]
[1777343735835,42.08,76938.95,0.0,0.84061,0.0001,14.57963]
[1777343740998,42.08,76939.07,0.0,0.84062,0.0001,14.5787]
[1777343746912,42.08,76940.74,0.0,0.84079,0.0001,14.56894]
[1777343747795,42.08,76940.74,0.0,0.84079,0.0001,14.56894]
[1777343747847,42.08,76940.74,0.0,0.84079,0.0001,14.56894]
[1777343750915,42.08,76940.82,0.0,0.8408,0.0001,14.56834]
[1777343750967,42.08,76940.82,0.0,0.8408,0.0001,14.56834]
[1777343751066,42.07,76938.18,0.0,0.84055,0.0001,14.58297]
[1777343756253,42.07,76940.36,0.0,0.84076,0.0001,14.57054]
[1777343761951,42.07,76939.49,0.0,0.84069,0.0001,14.57504]
[1777343762002,42.07,76939.49,0.0,0.84069,0.0001,14.57504]
[1777343767056,42.07,76922.78,0.0,0.83908,0.0001,14.66769]
[1777343768063,42.07,76927.7,0.0,0.83956,0.0001,14.64032]
[1777343770579,42.07,76929.33,0.0,0.83971,0.0001,14.63131]
[1777343770590,42.07,76929.33,0.0,0.83971,0.0001,14.63131]
[1777343771164,42.07,76929.33,0.0,0.83971,0.0001,14.63131]
[1777343771171,42.07,76929.33,0.0,0.83971,0.0001,14.63131]
[1777343771313,42.07,76929.12,0.0,0.83969,0.0001,14.6325]
[1777343772091,42.07,76937.81,0.0,0.84053,0.0001,14.58403]
[1777343773098,42.07,76944.94,0.0,0.84122,0.0001,14.5443]
[1777343774105,42.07,76951.0,0.0,0.8418,0.0001,14.51038]
[1777343776119,42.07,76941.98,0.0,0.84094,0.0001,14.56039]
[1777343777913,42.07,76939.27,0.0,0.84068,0.0001,14.57541]
[1777343777965,42.07,76939.27,0.0,0.84068,0.0001,14.57541]
[1777343783168,42.07,76937.87,0.0,0.84055,0.0001,14.58275]
[1777343783548,42.07,76937.87,0.0,0.84055,0.0001,14.58275]
[1777343783571,42.07,76937.87,0.0,0.84055,0.0001,14.58275]
[1777343784021,42.07,76937.87,0.0,0.84055,0.0001,14.58275]
[1777343784072,42.07,76937.87,0.0,0.84055,0.0001,14.58275]
[1777343784175,42.07,76937.53,0.0,0.84052,0.0001,14.58456]
[1777343789210,42.07,76938.56,0.0,0.84063,0.0001,14.57843]
[1777343790097,42.07,76938.56,0.0,0.84063,0.0001,14.57843]
[1777343790149,42.07,76938.56,0.0,0.84063,0.0001,14.57843]
[1777343795252,42.07,76938.99,0.0,0.84071,0.0001,14.57116]
[1777343796258,42.07,76944.92,0.0,0.84128,0.0001,14.53811]
[1777343796957,42.07,76944.92,0.0,0.84128,0.0001,14.53811]
[1777343797011,42.07,76944.92,0.0,0.84128,0.0001,14.53811]
[1777343797510,42.07,76947.68,0.0,0.84155,0.0001,14.52274]
[1777343797562,42.07,76947.68,0.0,0.84155,0.0001,14.52274]
[1777343798274,42.07,76948.97,0.0,0.84167,0.0001,14.5154]
[1777343800286,42.06,76942.71,0.0,0.84108,0.0001,14.54987]
[1777343802010,42.06,76943.17,0.0,0.84113,0.0001,14.54711]
[1777343802016,42.06,76943.17,0.0,0.84113,0.0001,14.54711]
[1777343807336,42.06,76942.67,0.0,0.84109,0.0001,14.54938]
[1777343807481,42.06,76942.67,0.0,0.84109,0.0001,14.54938]
[1777343807527,42.06,76942.67,0.0,0.84109,0.0001,14.54938]
[1777343808115,42.06,76942.67,0.0,0.84109,0.0001,14.54938]
[1777343808311,42.06,76942.67,0.0,0.84109,0.0001,14.54938]
[1777343808343,42.06,76942.61,0.0,0.84108,0.0001,14.54969]
[1777343813378,42.06,76942.91,0.0,0.84111,0.0001,14.54791]
[1777343815080,42.06,76939.65,0.0,0.8408,0.0001,14.56603]
[1777343815123,42.06,76939.65,0.0,0.8408,0.0001,14.56603]
[1777343820427,42.06,76940.1,0.0,0.84085,0.0001,14.56326]
[1777343822836,42.06,76936.75,0.0,0.84053,0.0001,14.5818]
[1777343822883,42.06,76936.75,0.0,0.84053,0.0001,14.5818]
[1777343823529,42.06,76938.23,0.0,0.84067,0.0001,14.57351]
[1777343823582,42.06,76938.23,0.0,0.84067,0.0001,14.57351]
[1777343824455,42.06,76939.95,0.0,0.84084,0.0001,14.56388]
[1777343826469,42.06,76933.34,0.0,0.8402,0.0001,14.60057]
[1777343827147,42.06,76933.34,0.0,0.8402,0.0001,14.60057]
[1777343827181,42.06,76933.34,0.0,0.8402,0.0001,14.60057]
[1777343828043,42.06,76930.37,0.0,0.83992,0.0001,14.617]
[1777343828112,42.06,76930.37,0.0,0.83992,0.0001,14.617]
[1777343828483,42.06,76927.96,0.0,0.83969,0.0001,14.63029]
[1777343833560,42.06,76927.35,0.0,0.83964,0.0001,14.63325]
[1777343833742,42.06,76927.35,0.0,0.83964,0.0001,14.63325]
[1777343839559,42.06,76923.59,0.0,0.83929,0.0001,14.65314]
[1777343841009,42.06,76923.59,0.0,0.83929,0.0001,14.65314]
[1777343841020,42.06,76923.59,0.0,0.83929,0.0001,14.65314]
[1777343841196,42.06,76923.59,0.0,0.83929,0.0001,14.65314]
[1777343841241,42.06,76923.59,0.0,0.83929,0.0001,14.65314]
[1777343841342,42.05,76923.36,0.0,0.83927,0.0001,14.65409]
[1777343843412,42.05,76923.38,0.0,0.83927,0.0001,14.65398]
[1777343843501,42.05,76923.38,0.0,0.83927,0.0001,14.65398]
[1777343844594,42.05,76933.42,0.0,0.84025,0.0001,14.59767]
[1777343846609,42.05,76939.72,0.0,0.84086,0.0001,14.56246]
[1777343849631,42.05,76939.68,0.0,0.84086,0.0001,14.56259]
[1777343849928,42.05,76939.68,0.0,0.84086,0.0001,14.56259]
[1777343850201,42.05,76939.68,0.0,0.84086,0.0001,14.56259]
[1777343850302,42.05,76940.0,0.0,0.84089,0.0001,14.56073]
[1777343851644,42.05,76945.34,0.0,0.84144,0.0001,14.52632]
[1777343853658,42.05,76951.11,0.0,0.842,0.0001,14.49383]
[1777343855047,42.05,76951.11,0.0,0.842,0.0001,14.49383]
[1777343855088,42.05,76951.11,0.0,0.842,0.0001,14.49383]
[1777343855314,42.05,76951.11,0.0,0.842,0.0001,14.49383]
[1777343855366,42.05,76951.11,0.0,0.842,0.0001,14.49383]
[1777343855414,42.05,76952.1,0.0,0.8421,0.0001,14.48804]
[1777343860707,42.05,76953.87,0.0,0.84228,0.0001,14.47757]
[1777343861717,42.05,76930.9,0.0,0.84008,0.0001,14.6053]
[1777343862724,42.05,76930.06,0.0,0.84,0.0001,14.60986]
[1777343868074,42.05,76930.44,0.0,0.84004,0.0001,14.60751]
[1777343868081,42.05,76930.44,0.0,0.84004,0.0001,14.60751]
[1777343873801,42.04,76928.98,0.0,0.83991,0.0001,14.61474]
[1777343876095,42.04,76926.8,0.0,0.8397,0.0001,14.62674]
[1777343876101,42.04,76926.8,0.0,0.8397,0.0001,14.62674]
[1777343876197,42.04,76921.91,0.0,0.83924,0.0001,14.65359]
[1777343877803,42.04,76920.95,0.0,0.83915,0.0001,14.65894]
[1777343877855,42.04,76920.95,0.0,0.83915,0.0001,14.65894]
[1777343877957,42.04,76920.47,0.0,0.8391,0.0001,14.66141]
[1777343880850,42.04,76915.69,0.0,0.83865,0.0001,14.6874]
[1777343881733,42.04,76915.69,0.0,0.83865,0.0001,14.6874]
[1777343881782,42.04,76915.69,0.0,0.83865,0.0001,14.6874]
[1777343886892,42.04,76912.65,0.0,0.83838,0.0001,14.70306]
[1777343888889,42.04,76911.74,0.0,0.83829,0.0001,14.70805]
[1777343888941,42.04,76911.74,0.0,0.83829,0.0001,14.70805]
[1777343889972,42.04,76909.8,0.0,0.8381,0.0001,14.71876]
[1777343890024,42.04,76909.8,0.0,0.8381,0.0001,14.71876]
[1777343890074,42.03,76910.82,0.0,0.83821,0.0001,14.7127]
[1777343893267,42.03,76909.33,0.0,0.83807,0.0001,14.7208]
[1777343897510,42.03,76906.46,0.0,0.8378,0.0001,14.736]
[1777343897558,42.03,76906.46,0.0,0.8378,0.0001,14.736]
[1777343897554,42.03,76909.21,0.0,0.83807,0.0001,14.7204]
[1777343897970,42.03,76911.06,0.0,0.83825,0.0001,14.71011]
[1777343903005,42.03,76907.73,0.0,0.83793,0.0001,14.7283]
[1777343908041,42.03,76908.54,0.0,0.83802,0.0001,14.72338]
[1777343913076,42.03,76907.26,0.0,0.83794,0.0001,14.72557]
[1777343915214,42.03,76907.26,0.0,0.83794,0.0001,14.72557]
[1777343915236,42.03,76905.49,0.0,0.83777,0.0001,14.73533]
[1777343916054,42.03,76905.49,0.0,0.83777,0.0001,14.73533]
[1777343916108,42.03,76893.64,0.0,0.83661,0.0001,14.80118]
[1777343917114,42.03,76892.39,0.0,0.8365,0.0001,14.80785]
[1777343918121,42.02,76897.79,0.0,0.83703,0.0001,14.77762]
[1777343922151,42.02,76893.82,0.0,0.83665,0.0001,14.79929]
[1777343924164,42.02,76891.46,0.0,0.83642,0.0001,14.81189]
[1777343926179,42.02,76887.02,0.0,0.83599,0.0001,14.8365]
[1777343929199,42.02,76880.46,0.0,0.83535,0.0001,14.87274]
[1777343930209,42.02,76872.44,0.0,0.83456,0.0001,14.91722]
[1777343932221,42.02,76867.44,0.0,0.83407,0.0001,14.94487]
[1777343933229,42.02,76858.89,0.0,0.83323,0.0001,14.99234]
[1777343936855,42.02,76861.8,0.0,0.83352,0.0001,14.97586]
[1777343938884,42.02,76861.51,0.0,0.83349,0.0001,14.97729]
[1777343938890,42.02,76861.51,0.0,0.83349,0.0001,14.97729]
[1777343939271,42.02,76860.86,0.0,0.83343,0.0001,14.9808]
[1777343941285,42.02,76853.92,0.0,0.83275,0.0001,15.01914]
[1777343945313,42.02,76845.52,0.0,0.83192,0.0001,15.06516]
[1777343946691,42.02,76815.2,0.0,0.82888,0.0001,15.23345]
[1777343947334,42.01,76782.12,0.0,0.82553,0.0001,15.41652]
[1777343948347,42.01,76759.33,0.0,0.82319,0.0001,15.5422]
[1777343949350,42.01,76749.62,0.0,0.82221,0.0001,15.5946]
[1777343949848,42.01,76749.62,0.0,0.82221,0.0001,15.5946]
[1777343950358,42.0,76742.3,0.0,0.82149,0.0001,15.6331]
[1777343951365,42.01,76734.0,0.0,0.82059,0.0001,15.68089]
[1777343952372,42.02,76728.36,0.0,0.81995,0.0001,15.71475]
[1777343954392,42.03,76703.44,0.0,0.81726,0.00011,15.85633]
[1777343955400,42.03,76702.2,0.0,0.81713,0.00011,15.86319]
[1777343958421,42.03,76696.18,0.0,0.81649,0.00011,15.89635]
[1777343960435,42.03,76688.57,0.0,0.8157,0.00011,15.9377]
[1777343963457,42.04,76696.31,0.0,0.81648,0.00011,15.89711]
[1777343964464,42.04,76705.17,0.0,0.81741,0.00011,15.84841]
[1777343965471,42.04,76712.29,0.0,0.81816,0.0001,15.80931]
[1777343966478,42.04,76721.7,0.0,0.81915,0.0001,15.75712]
[1777343967486,42.04,76736.95,0.0,0.82074,0.0001,15.67341]
[1777343968493,42.04,76748.4,0.0,0.8219,0.0001,15.61167]
[1777343969507,42.04,76765.8,0.0,0.82372,0.0001,15.51404]
[1777343970514,42.03,76774.51,0.0,0.82463,0.0001,15.46497]
[1777343972529,42.04,76780.71,0.0,0.8253,0.0001,15.42653]
[1777343975551,42.04,76773.92,0.0,0.8246,0.0001,15.46461]
[1777343976558,42.04,76753.38,0.0,0.82248,0.0001,15.5782]
[1777343977566,42.04,76746.51,0.0,0.82177,0.0001,15.61587]
[1777343980587,42.04,76733.27,0.0,0.8204,0.0001,15.6887]
[1777343982612,42.04,76738.91,0.0,0.82094,0.0001,15.66002]
[1777343983609,42.04,76744.54,0.0,0.82153,0.0001,15.629]
[1777343986630,42.05,76747.09,0.0,0.82176,0.0001,15.61665]
[1777343991673,42.06,76753.65,0.0,0.82241,0.0001,15.58212]
[1777343992677,42.06,76746.98,0.0,0.82172,0.0001,15.61897]
[1777343994694,42.06,76741.64,0.0,0.82116,0.0001,15.64842]
[1777343995701,42.06,76721.68,0.0,0.81909,0.0001,15.75831]
[1777343996708,42.06,76704.46,0.0,0.81728,0.00011,15.85304]
[1777343997715,42.06,76704.2,0.0,0.81726,0.00011,15.85425]
[1777343998924,42.06,76704.2,0.0,0.81726,0.00011,15.85425]
[1777344000288,42.06,76704.18,0.0,0.81725,0.00011,15.85443]
[1777344001743,42.06,76709.21,0.0,0.81778,0.00011,15.82689]
[1777344003295,42.06,76709.21,0.0,0.81778,0.00011,15.82689]
[1777344004764,42.06,76717.54,0.0,0.81865,0.0001,15.78105]
[1777344005771,42.06,76724.26,0.0,0.81936,0.0001,15.74411]
[1777344006778,42.06,76715.73,0.0,0.81846,0.0001,15.79113]
[1777344007785,42.06,76705.96,0.0,0.81743,0.00011,15.84513]
[1777344008792,42.06,76690.05,0.0,0.81575,0.00011,15.93258]
[1777344009799,42.06,76689.51,0.0,0.81569,0.00011,15.93553]
[1777344011813,42.06,76696.5,0.0,0.81643,0.00011,15.89716]
[1777344015630,42.06,76698.31,0.0,0.81662,0.00011,15.88729]
[1777344015662,42.06,76698.31,0.0,0.81662,0.00011,15.88729]
[1777344015937,42.06,76698.6,0.0,0.81665,0.00011,15.8858]
[1777344019321,42.06,76698.34,0.0,0.81662,0.00011,15.88747]
[1777344019461,42.06,76698.34,0.0,0.81662,0.00011,15.88747]
[1777344021884,42.06,76708.26,0.0,0.81765,0.00011,15.83371]
[1777344023437,42.06,76708.26,0.0,0.81765,0.00011,15.83371]
[1777344023496,42.06,76708.26,0.0,0.81765,0.00011,15.83371]
[1777344023678,42.06,76706.8,0.0,0.8175,0.00011,15.84176]
[1777344024905,42.06,76711.78,0.0,0.81802,0.0001,15.8144]
[1777344025912,42.06,76715.96,0.0,0.81846,0.0001,15.79143]
[1777344027903,42.06,76716.76,0.0,0.81854,0.0001,15.78708]
[1777344027955,42.06,76716.76,0.0,0.81854,0.0001,15.78708]
[1777344028107,42.06,76716.1,0.0,0.81847,0.0001,15.79068]
[1777344030112,42.06,76715.68,0.0,0.81843,0.0001,15.79296]
[1777344030117,42.06,76715.68,0.0,0.81843,0.0001,15.79296]
[1777344032110,42.06,76716.25,0.0,0.81849,0.0001,15.78976]
[1777344032162,42.06,76716.25,0.0,0.81849,0.0001,15.78976]
[1777344032211,42.06,76712.32,0.0,0.81811,0.0001,15.8069]
[1777344033085,42.06,76712.32,0.0,0.81811,0.0001,15.8069]
[1777344033136,42.06,76712.32,0.0,0.81811,0.0001,15.8069]
[1777344035597,42.06,76714.06,0.0,0.81832,0.0001,15.79624]
[1777344035624,42.06,76716.72,0.0,0.8186,0.0001,15.78156]
[1777344035806,42.06,76716.72,0.0,0.8186,0.0001,15.78156]
[1777344035984,42.06,76720.58,0.0,0.819,0.0001,15.76033]
[1777344039324,42.06,76718.03,0.0,0.81873,0.0001,15.77438]
[1777344039340,42.06,76718.03,0.0,0.81873,0.0001,15.77438]
[1777344044280,42.06,76719.31,0.0,0.81887,0.0001,15.76733]
[1777344044332,42.06,76719.31,0.0,0.81887,0.0001,15.76733]
[1777344044373,42.06,76718.62,0.0,0.81879,0.0001,15.77112]
[1777344046196,42.06,76719.54,0.0,0.81889,0.0001,15.76606]
[1777344046237,42.06,76719.54,0.0,0.81889,0.0001,15.76606]
[1777344048079,42.06,76732.93,0.0,0.82029,0.0001,15.69237]
[1777344049086,42.06,76740.36,0.0,0.82106,0.0001,15.65154]
[1777344049960,42.06,76740.36,0.0,0.82106,0.0001,15.65154]
[1777344050012,42.06,76740.36,0.0,0.82106,0.0001,15.65154]
[1777344050093,42.06,76742.66,0.0,0.8213,0.0001,15.63886]
[1777344052107,42.06,76727.47,0.0,0.81972,0.0001,15.72258]
[1777344053114,42.05,76715.7,0.0,0.8185,0.0001,15.78647]
[1777344053820,42.05,76715.7,0.0,0.8185,0.0001,15.78647]
[1777344053905,42.05,76715.7,0.0,0.8185,0.0001,15.78647]
[1777344054121,42.05,76717.62,0.0,0.8187,0.0001,15.77588]
[1777344057284,42.05,76718.9,0.0,0.81884,0.0001,15.76882]
[1777344057319,42.05,76718.9,0.0,0.81884,0.0001,15.76882]
[1777344059156,42.05,76713.03,0.0,0.81822,0.0001,15.8011]
[1777344060163,42.05,76706.23,0.0,0.81751,0.00011,15.83848]
[1777344061563,42.05,76706.23,0.0,0.81751,0.00011,15.83848]
[1777344061615,42.05,76706.23,0.0,0.81751,0.00011,15.83848]
[1777344061664,42.06,76705.7,0.0,0.81745,0.00011,15.84152]
[1777344063226,42.06,76706.38,0.0,0.81752,0.00011,15.83778]
[1777344063305,42.06,76706.38,0.0,0.81752,0.00011,15.83778]
[1777344065441,42.06,76707.1,0.0,0.81759,0.00011,15.8342]
[1777344065493,42.06,76707.1,0.0,0.81759,0.00011,15.8342]
[1777344067721,42.06,76708.19,0.0,0.8177,0.00011,15.8286]
[1777344067773,42.06,76709.68,0.0,0.81785,0.00011,15.82062]
[1777344068220,42.06,76710.63,0.0,0.81795,0.0001,15.8156]
[1777344069766,42.06,76710.24,0.0,0.8179,0.00011,15.81796]
[1777344069818,42.06,76710.24,0.0,0.8179,0.00011,15.81796]
[1777344071241,42.06,76716.01,0.0,0.8185,0.0001,15.78667]
[1777344072096,42.06,76716.01,0.0,0.8185,0.0001,15.78667]
[1777344072148,42.06,76716.01,0.0,0.8185,0.0001,15.78667]
[1777344074618,42.06,76718.49,0.0,0.81875,0.0001,15.77351]
[1777344074670,42.06,76718.49,0.0,0.81875,0.0001,15.77351]
[1777344074702,42.06,76719.53,0.0,0.81885,0.0001,15.76834]
[1777344074903,42.06,76719.53,0.0,0.81885,0.0001,15.76834]
[1777344074955,42.06,76719.53,0.0,0.81885,0.0001,15.76834]
[1777344077283,42.07,76728.28,0.0,0.81975,0.0001,15.72075]
[1777344079209,42.07,76730.54,0.0,0.81999,0.0001,15.70831]
[1777344079262,42.07,76730.54,0.0,0.81999,0.0001,15.70831]
[1777344082041,42.07,76732.7,0.0,0.82021,0.0001,15.69661]
[1777344082047,42.07,76732.7,0.0,0.82021,0.0001,15.69661]
[1777344082317,42.07,76735.28,0.0,0.82048,0.0001,15.68255]
[1777344083509,42.07,76735.28,0.0,0.82048,0.0001,15.68255]
[1777344083615,42.07,76735.28,0.0,0.82048,0.0001,15.68255]
[1777344087725,42.07,76735.77,0.0,0.82052,0.0001,15.68027]
[1777344087352,42.07,76742.62,0.0,0.82123,0.0001,15.64264]
[1777344087796,42.07,76742.62,0.0,0.82123,0.0001,15.64264]
[1777344088360,42.07,76743.97,0.0,0.82137,0.0001,15.63536]
[1777344089273,42.07,76743.97,0.0,0.82137,0.0001,15.63536]
[1777344089324,42.07,76743.97,0.0,0.82137,0.0001,15.63536]
[1777344091962,42.07,76742.39,0.0,0.82123,0.0001,15.64008]
[1777344092447,42.07,76742.39,0.0,0.82123,0.0001,15.64008]
[1777344092488,42.07,76739.04,0.0,0.82088,0.0001,15.65869]
[1777344093633,42.07,76739.04,0.0,0.82088,0.0001,15.65869]
[1777344093673,42.07,76739.04,0.0,0.82088,0.0001,15.65869]
[1777344093682,42.07,76740.21,0.0,0.821,0.0001,15.65237]
[1777344099458,42.07,76743.22,0.0,0.8213,0.0001,15.63652]
[1777344099625,42.07,76743.22,0.0,0.8213,0.0001,15.63652]
[1777344099686,42.08,76750.45,0.0,0.82204,0.0001,15.59683]
[1777344100636,42.08,76750.45,0.0,0.82204,0.0001,15.59683]
[1777344100686,42.08,76750.45,0.0,0.82204,0.0001,15.59683]
[1777344100735,42.08,76756.04,0.0,0.82262,0.0001,15.56622]
[1777344102458,42.08,76759.33,0.0,0.82295,0.0001,15.54841]
[1777344103465,42.08,76754.09,0.0,0.8224,0.0001,15.57758]
[1777344104692,42.08,76754.09,0.0,0.8224,0.0001,15.57758]
[1777344104697,42.08,76754.09,0.0,0.8224,0.0001,15.57758]
[1777344104784,42.08,76750.92,0.0,0.82207,0.0001,15.59528]
[1777344108500,42.08,76740.02,0.0,0.82093,0.0001,15.65612]
[1777344109507,42.08,76731.78,0.0,0.82007,0.0001,15.70162]
[1777344110073,42.08,76731.78,0.0,0.82007,0.0001,15.70162]
[1777344110125,42.08,76731.78,0.0,0.82007,0.0001,15.70162]
[1777344112528,42.08,76726.16,0.0,0.81948,0.0001,15.73286]
[1777344114725,42.08,76724.82,0.0,0.81934,0.0001,15.74026]
[1777344114893,42.08,76723.14,0.0,0.81916,0.0001,15.74952]
[1777344119044,42.08,76722.39,0.0,0.81908,0.0001,15.75377]
[1777344120971,42.08,76723.26,0.0,0.81917,0.0001,15.749]
[1777344121027,42.08,76723.26,0.0,0.81917,0.0001,15.749]
[1777344121515,42.08,76723.26,0.0,0.81917,0.0001,15.749]
[1777344121590,42.08,76726.53,0.0,0.81951,0.0001,15.73103]
[1777344125777,42.08,76726.73,0.0,0.81953,0.0001,15.73004]
[1777344125829,42.08,76725.86,0.0,0.81944,0.0001,15.73486]
[1777344130537,42.08,76722.8,0.0,0.81912,0.0001,15.75172]
[1777344130589,42.08,76722.8,0.0,0.81912,0.0001,15.75172]
[1777344132669,42.08,76728.24,0.0,0.81969,0.0001,15.72186]
[1777344135773,42.08,76726.47,0.0,0.8195,0.0001,15.73168]
[1777344135825,42.08,76726.47,0.0,0.8195,0.0001,15.73168]
[1777344136697,42.08,76732.76,0.0,0.82016,0.0001,15.69716]
[1777344137704,42.08,76739.58,0.0,0.82086,0.0001,15.6597]
[1777344139387,42.09,76740.51,0.0,0.82096,0.0001,15.65471]
[1777344139439,42.09,76740.51,0.0,0.82096,0.0001,15.65471]
[1777344144753,42.09,76742.52,0.0,0.82115,0.0001,15.64449]
[1777344145636,42.09,76742.52,0.0,0.82115,0.0001,15.64449]
[1777344145757,42.09,76742.52,0.0,0.82115,0.0001,15.64449]
[1777344145760,42.09,76747.88,0.0,0.8217,0.0001,15.61511]
[1777344147774,42.09,76753.61,0.0,0.82229,0.0001,15.58392]
[1777344152607,42.09,76753.07,0.0,0.82225,0.0001,15.58337]
[1777344152653,42.09,76753.07,0.0,0.82225,0.0001,15.58337]
[1777344155655,42.1,76753.68,0.0,0.8223,0.0001,15.5807]
[1777344157926,42.1,76755.64,0.0,0.82249,0.0001,15.5706]
[1777344158115,42.1,76755.64,0.0,0.82249,0.0001,15.5706]
[1777344158851,42.1,76756.6,0.0,0.82259,0.0001,15.56555]
[1777344158884,42.1,76756.6,0.0,0.82259,0.0001,15.56555]
[1777344159125,42.1,76756.6,0.0,0.82259,0.0001,15.56555]
[1777344159433,42.1,76756.6,0.0,0.82259,0.0001,15.56555]
[1777344159503,42.1,76756.6,0.0,0.82258,0.0001,15.56581]
[1777344163886,42.1,76732.64,0.0,0.82008,0.0001,15.69875]
[1777344165616,42.1,76732.64,0.0,0.82008,0.0001,15.69875]
[1777344165814,42.1,76732.64,0.0,0.82008,0.0001,15.69875]
[1777344165859,42.1,76733.76,0.0,0.82019,0.0001,15.69274]
[1777344166150,42.1,76733.76,0.0,0.82019,0.0001,15.69274]
[1777344166202,42.1,76733.76,0.0,0.82019,0.0001,15.69274]
[1777344166251,42.1,76740.23,0.0,0.82087,0.0001,15.65714]
[1777344167055,42.1,76740.23,0.0,0.82087,0.0001,15.65714]
[1777344167063,42.1,76740.97,0.0,0.82094,0.0001,15.6532]
[1777344170885,42.1,76741.46,0.0,0.82098,0.0001,15.65091]
[1777344170933,42.1,76741.46,0.0,0.82098,0.0001,15.65091]
[1777344175523,42.11,76742.31,0.0,0.82106,0.0001,15.64676]
[1777344175575,42.11,76742.31,0.0,0.82106,0.0001,15.64676]
[1777344175970,42.11,76746.99,0.0,0.82154,0.0001,15.6213]
[1777344182012,42.11,76744.99,0.0,0.82132,0.0001,15.63339]
[1777344183083,42.11,76744.99,0.0,0.82132,0.0001,15.63339]
[1777344183123,42.11,76744.99,0.0,0.82132,0.0001,15.63339]
[1777344186041,42.11,76749.65,0.0,0.82179,0.0001,15.60844]
[1777344189526,42.11,76749.71,0.0,0.82178,0.0001,15.60853]
[1777344189581,42.11,76749.71,0.0,0.82178,0.0001,15.60853]
[1777344190337,42.12,76749.39,0.0,0.82174,0.0001,15.6107]
[1777344192082,42.12,76745.08,0.0,0.82129,0.0001,15.63482]
[1777344193921,42.12,76745.26,0.0,0.82131,0.0001,15.634]
[1777344194097,42.12,76749.4,0.0,0.82173,0.0001,15.61138]
[1777344195104,42.12,76754.76,0.0,0.82228,0.0001,15.58207]
[1777344200139,42.12,76756.3,0.0,0.82242,0.0001,15.57482]
[1777344204741,42.13,76758.07,0.0,0.82259,0.0001,15.56583]
[1777344204838,42.13,76758.1,0.0,0.82258,0.0001,15.56618]
[1777344205064,42.13,76758.1,0.0,0.82258,0.0001,15.56618]
[1777344205175,42.13,76757.54,0.0,0.82252,0.0001,15.56927]
[1777344205999,42.13,76757.54,0.0,0.82252,0.0001,15.56927]
[1777344206182,42.13,76756.61,0.0,0.82242,0.0001,15.57465]
[1777344211217,42.13,76759.64,0.0,0.82275,0.0001,15.55476]
[1777344216252,42.14,76761.01,0.0,0.82287,0.0001,15.54859]
[1777344221287,42.14,76761.14,0.0,0.82285,0.0001,15.54925]
[1777344225315,42.15,76756.54,0.0,0.82236,0.0001,15.57567]
[1777344230362,42.15,76755.4,0.0,0.82222,0.0001,15.5831]
[1777344235397,42.15,76756.32,0.0,0.8223,0.0001,15.5791]
[1777344240433,42.16,76756.17,0.0,0.82226,0.0001,15.58099]
[1777344244461,42.16,76751.63,0.0,0.82178,0.0001,15.60681]
[1777344246098,42.16,76749.03,0.0,0.82151,0.0001,15.62131]
[1777344246148,42.16,76749.03,0.0,0.82151,0.0001,15.62131]
[1777344246320,42.16,76749.03,0.0,0.82151,0.0001,15.62131]
[1777344246475,42.16,76746.89,0.0,0.82128,0.0001,15.63325]
[1777344251510,42.16,76745.78,0.0,0.82115,0.0001,15.6402]
[1777344256545,42.16,76742.81,0.0,0.82083,0.0001,15.6572]
[1777344259566,42.17,76735.78,0.0,0.8201,0.0001,15.69614]
[1777344264601,42.17,76736.24,0.0,0.82014,0.0001,15.69393]
[1777344269636,42.17,76731.66,0.0,0.81966,0.0001,15.7194]
[1777344274671,42.17,76727.61,0.0,0.81927,0.0001,15.73727]
[1777344276685,42.17,76721.28,0.0,0.81861,0.0001,15.77198]
[1777344277692,42.17,76713.08,0.0,0.81774,0.0001,15.81718]
[1777344280713,42.17,76710.39,0.0,0.81745,0.0001,15.83244]
[1777344282728,42.17,76716.16,0.0,0.81805,0.0001,15.80116]
[1777344287763,42.18,76709.74,0.0,0.81736,0.0001,15.83733]
[1777344292798,42.18,76707.13,0.0,0.81707,0.00011,15.85243]
[1777344296826,42.18,76701.01,0.0,0.81642,0.00011,15.88608]
[1777344301861,42.18,76702.65,0.0,0.81659,0.00011,15.87747]
[1777344305888,42.18,76697.14,0.0,0.816,0.00011,15.90804]
[1777344309917,42.18,76686.73,0.0,0.8149,0.00011,15.9652]
[1777344310924,42.18,76697.17,0.0,0.816,0.00011,15.90812]
[1777344311931,42.18,76708.61,0.0,0.81721,0.00011,15.84545]
[1777344312938,42.18,76706.79,0.0,0.81701,0.00011,15.85543]
[1777344315960,42.18,76711.18,0.0,0.81748,0.0001,15.83138]
[1777344317974,42.18,76729.56,0.0,0.8194,0.0001,15.73041]
[1777344318983,42.18,76733.22,0.0,0.81978,0.0001,15.7102]
[1777344319990,42.18,76740.17,0.0,0.82051,0.0001,15.67194]
[1777344325025,42.18,76735.22,0.0,0.82,0.0001,15.69882]
[1777344327042,42.18,76710.63,0.0,0.81743,0.0001,15.83361]
[1777344328049,42.18,76705.18,0.0,0.81686,0.00011,15.86333]
[1777344331404,42.18,76706.91,0.0,0.81705,0.00011,15.85354]
[1777344331456,42.18,76706.91,0.0,0.81705,0.00011,15.85354]
[1777344331808,42.18,76706.43,0.0,0.81704,0.00011,15.85143]
[1777344334091,42.18,76700.88,0.0,0.81646,0.00011,15.88149]
[1777344335098,42.18,76713.55,0.0,0.81779,0.0001,15.81206]
[1777344336105,42.17,76722.64,0.0,0.81875,0.0001,15.76207]
[1777344337241,42.17,76722.64,0.0,0.81875,0.0001,15.76207]
[1777344337300,42.17,76722.64,0.0,0.81875,0.0001,15.76207]
[1777344337372,42.17,76723.69,0.0,0.81886,0.0001,15.75614]
[1777344343153,42.17,76720.33,0.0,0.81853,0.0001,15.77352]
[1777344345167,42.17,76725.36,0.0,0.81906,0.0001,15.74568]
[1777344349196,42.17,76733.74,0.0,0.81994,0.0001,15.6991]
[1777344354231,42.17,76735.44,0.0,0.82013,0.0001,15.68929]
[1777344359266,42.17,76738.16,0.0,0.82042,0.0001,15.67397]
[1777344364301,42.16,76737.4,0.0,0.82035,0.0001,15.67786]
[1777344369335,42.16,76739.42,0.0,0.82056,0.0001,15.66655]
[1777344374370,42.16,76744.85,0.0,0.82113,0.0001,15.63655]
[1777344375377,42.16,76753.74,0.0,0.82205,0.0001,15.58752]
[1777344377392,42.16,76752.99,0.0,0.82197,0.0001,15.59137]
[1777344382427,42.16,76753.23,0.0,0.82202,0.0001,15.58888]
[1777344386455,42.16,76748.21,0.0,0.82152,0.0001,15.61574]
[1777344389476,42.15,76740.29,0.0,0.8207,0.0001,15.65895]
[1777344390483,42.15,76736.03,0.0,0.82026,0.0001,15.68228]
[1777344391538,42.15,76728.58,0.0,0.81952,0.0001,15.71863]
[1777344394518,42.15,76725.72,0.0,0.81923,0.0001,15.73398]
[1777344399553,42.15,76730.54,0.0,0.81974,0.0001,15.70692]
[1777344401567,42.15,76736.95,0.0,0.82041,0.0001,15.67151]
[1777344403581,42.15,76741.67,0.0,0.82091,0.0001,15.64544]
[1777344406602,42.15,76746.57,0.0,0.82142,0.0001,15.61846]
[1777344410630,42.15,76738.17,0.0,0.82054,0.0001,15.66475]
[1777344411636,42.15,76733.93,0.0,0.8201,0.0001,15.68809]
[1777344412644,42.15,76730.45,0.0,0.81974,0.0001,15.70717]
[1777344417679,42.15,76730.85,0.0,0.81979,0.0001,15.70449]
[1777344422714,42.15,76734.47,0.0,0.82017,0.0001,15.68424]
[1777344423721,42.15,76725.36,0.0,0.81922,0.0001,15.73423]
[1777344425735,42.15,76723.16,0.0,0.819,0.0001,15.74606]
[1777344430770,42.14,76721.21,0.0,0.81881,0.0001,15.75608]
[1777344435805,42.14,76723.6,0.0,0.81907,0.0001,15.74218]
[1777344440840,42.14,76724.88,0.0,0.81922,0.0001,15.73449]
[1777344445875,42.14,76733.06,0.0,0.82008,0.0001,15.68884]
[1777344449904,42.14,76735.71,0.0,0.82037,0.0001,15.67395]
[1777344451918,42.13,76731.68,0.0,0.81999,0.0001,15.69151]
[1777344456953,42.13,76733.14,0.0,0.82015,0.0001,15.68304]
[1777344460981,42.13,76722.45,0.0,0.81904,0.0001,15.74149]
[1777344461988,42.13,76722.56,0.0,0.81905,0.0001,15.74072]
[1777344467023,42.13,76726.79,0.0,0.8195,0.0001,15.71677]
[1777344472058,42.13,76726.95,0.0,0.81953,0.0001,15.71526]
[1777344477093,42.13,76730.25,0.0,0.81989,0.0001,15.69658]
[1777344478100,42.13,76726.07,0.0,0.81945,0.0001,15.71945]
[1777344483134,42.12,76721.65,0.0,0.819,0.0001,15.74345]
[1777344488170,42.12,76720.2,0.0,0.81885,0.0001,15.75108]
[1777344493205,42.12,76715.3,0.0,0.81834,0.0001,15.77763]
[1777344498240,42.12,76714.31,0.0,0.81825,0.0001,15.78252]
[1777344501260,42.12,76706.98,0.0,0.81749,0.00011,15.82249]
[1777344503274,42.12,76704.84,0.0,0.81726,0.00011,15.8341]
[1777344504935,42.12,76699.44,0.0,0.8167,0.00011,15.86361]
[1777344510324,42.12,76693.66,0.0,0.81609,0.00011,15.89497]
[1777344515359,42.12,76689.91,0.0,0.81574,0.00011,15.91068]
[1777344518188,42.11,76699.21,0.0,0.81673,0.00011,15.85939]
[1777344518380,42.11,76707.21,0.0,0.81757,0.00011,15.81551]
[1777344521401,42.11,76711.06,0.0,0.81798,0.0001,15.79409]
[1777344526436,42.11,76713.59,0.0,0.81826,0.0001,15.77935]
[1777344527443,42.11,76706.66,0.0,0.81753,0.00011,15.81732]
[1777344529457,42.11,76701.33,0.0,0.81698,0.00011,15.84648]
[1777344534492,42.11,76701.23,0.0,0.81697,0.00011,15.84661]
[1777344539889,42.11,76700.24,0.0,0.81687,0.00011,15.85167]
[1777344539895,42.11,76695.9,0.0,0.81642,0.00011,15.87525]
[1777344544626,42.11,76694.66,0.0,0.8163,0.00011,15.88165]
[1777344544633,42.11,76694.66,0.0,0.8163,0.00011,15.88165]
[1777344544647,42.11,76694.87,0.0,0.81632,0.00011,15.88036]
[1777344550604,42.1,76694.34,0.0,0.81628,0.00011,15.8825]
[1777344552357,42.1,76694.44,0.0,0.81629,0.00011,15.88181]
[1777344552404,42.1,76694.44,0.0,0.81629,0.00011,15.88181]
[1777344552407,42.1,76694.44,0.0,0.81629,0.00011,15.88181]
[1777344553718,42.1,76694.85,0.0,0.81634,0.00011,15.87943]
[1777344558690,42.1,76696.78,0.0,0.81655,0.00011,15.86823]
[1777344558741,42.1,76696.78,0.0,0.81655,0.00011,15.86823]
[1777344558791,42.1,76697.02,0.0,0.81658,0.00011,15.86679]
[1777344563035,42.1,76696.92,0.0,0.81658,0.00011,15.867]
[1777344563087,42.1,76696.92,0.0,0.81658,0.00011,15.867]
[1777344565497,42.1,76696.83,0.0,0.81658,0.00011,15.86714]
[1777344565515,42.1,76696.83,0.0,0.81658,0.00011,15.86714]
[1777344567377,42.1,76696.46,0.0,0.81654,0.00011,15.86894]
[1777344567429,42.1,76696.46,0.0,0.81654,0.00011,15.86894]
[1777344571701,42.09,76695.86,0.0,0.81649,0.00011,15.87175]
[1777344571708,42.09,76695.86,0.0,0.81649,0.00011,15.87175]
[1777344571739,42.09,76695.86,0.0,0.81649,0.00011,15.87175]
[1777344571792,42.09,76695.86,0.0,0.81649,0.00011,15.87175]
[1777344571797,42.09,76694.6,0.0,0.81639,0.00011,15.8741]
[1777344572732,42.09,76694.6,0.0,0.81639,0.00011,15.8741]
[1777344577793,42.09,76698.1,0.0,0.81677,0.00011,15.85417]
[1777344579599,42.09,76698.27,0.0,0.81679,0.00011,15.85312]
[1777344579604,42.09,76698.27,0.0,0.81679,0.00011,15.85312]
[1777344579613,42.09,76698.27,0.0,0.81679,0.00011,15.85312]
[1777344579807,42.09,76698.57,0.0,0.81683,0.00011,15.85136]
[1777344584842,42.09,76697.07,0.0,0.81668,0.00011,15.85902]
[1777344586853,42.09,76697.75,0.0,0.81675,0.00011,15.85518]
[1777344587143,42.09,76697.75,0.0,0.81675,0.00011,15.85518]
[1777344587195,42.09,76697.75,0.0,0.81675,0.00011,15.85518]
[1777344587244,42.09,76691.78,0.0,0.81613,0.00011,15.88769]
[1777344587442,42.09,76691.78,0.0,0.81613,0.00011,15.88769]
[1777344587494,42.09,76691.78,0.0,0.81613,0.00011,15.88769]
[1777344589408,42.09,76697.01,0.0,0.81669,0.00011,15.8587]
[1777344589460,42.09,76697.01,0.0,0.81669,0.00011,15.8587]
[1777344592633,42.09,76699.82,0.0,0.81699,0.00011,15.84293]
[1777344592639,42.09,76699.82,0.0,0.81699,0.00011,15.84293]
[1777344592685,42.09,76699.82,0.0,0.81699,0.00011,15.84293]
[1777344592898,42.09,76702.0,0.0,0.81722,0.00011,15.83096]
[1777344595587,42.08,76700.61,0.0,0.81708,0.00011,15.83828]
[1777344595638,42.08,76700.61,0.0,0.81708,0.00011,15.83828]
[1777344597984,42.08,76701.17,0.0,0.81714,0.00011,15.835]
[1777344600881,42.08,76701.35,0.0,0.81716,0.00011,15.83381]
[1777344600933,42.08,76701.35,0.0,0.81716,0.00011,15.83381]
[1777344600953,42.08,76701.35,0.0,0.81716,0.00011,15.83381]
[1777344601000,42.08,76701.35,0.0,0.81716,0.00011,15.83381]
[1777344601102,42.08,76701.61,0.0,0.81719,0.00011,15.83218]
[1777344601747,42.08,76701.61,0.0,0.81719,0.00011,15.83218]
[1777344602956,42.08,76703.36,0.0,0.81738,0.00011,15.82247]
[1777344603008,42.08,76703.36,0.0,0.81738,0.00011,15.82247]
[1777344603018,42.08,76712.63,0.0,0.81836,0.0001,15.77131]
[1777344604440,42.08,76715.02,0.0,0.81862,0.0001,15.75792]
[1777344604481,42.08,76715.02,0.0,0.81862,0.0001,15.75792]
[1777344605064,42.08,76715.02,0.0,0.81862,0.0001,15.75792]
[1777344605166,42.08,76720.45,0.0,0.81919,0.0001,15.72783]
[1777344605408,42.08,76720.45,0.0,0.81919,0.0001,15.72783]
[1777344605989,42.08,76720.8,0.0,0.81923,0.0001,15.72572]
[1777344609010,42.08,76725.87,0.0,0.81977,0.0001,15.69728]
[1777344610797,42.08,76726.05,0.0,0.81979,0.0001,15.69614]
[1777344610928,42.08,76726.05,0.0,0.81979,0.0001,15.69614]
[1777344615055,42.08,76731.45,0.0,0.82036,0.0001,15.6659]
[1777344615100,42.08,76731.45,0.0,0.82036,0.0001,15.6659]
[1777344619082,42.07,76739.71,0.0,0.82123,0.0001,15.61989]
[1777344620089,42.07,76744.74,0.0,0.82175,0.0001,15.59213]
[1777344621515,42.07,76746.45,0.0,0.82193,0.0001,15.58263]
[1777344621567,42.07,76746.45,0.0,0.82193,0.0001,15.58263]
[1777344622103,42.07,76754.11,0.0,0.82273,0.0001,15.54033]
[1777344623111,42.07,76759.27,0.0,0.82326,0.0001,15.51177]
[1777344623896,42.07,76759.27,0.0,0.82326,0.0001,15.51177]
[1777344623987,42.07,76759.27,0.0,0.82326,0.0001,15.51177]
[1777344627140,42.07,76765.87,0.0,0.82394,0.0001,15.47504]
[1777344628146,42.07,76779.53,0.0,0.82535,0.0001,15.39943]
[1777344629153,42.07,76788.3,0.0,0.82625,0.0001,15.35091]
[1777344631167,42.07,76788.32,0.0,0.82628,0.0001,15.3464]
[1777344633897,42.07,76789.0,0.0,0.82635,0.0001,15.34269]
[1777344633949,42.07,76789.0,0.0,0.82635,0.0001,15.34269]
[1777344634233,42.07,76789.0,0.0,0.82635,0.0001,15.34269]
[1777344634285,42.07,76789.0,0.0,0.82635,0.0001,15.34269]
[1777344634259,42.07,76790.7,0.0,0.82652,0.0001,15.33332]
[1777344639226,42.07,76800.17,0.0,0.82748,0.0001,15.28109]
[1777344640230,42.07,76812.63,0.0,0.82874,0.0001,15.21216]
[1777344641237,42.07,76816.17,0.0,0.8291,0.0001,15.1927]
[1777344646272,42.07,76818.1,0.0,0.82929,0.0001,15.18241]
[1777344646523,42.07,76818.1,0.0,0.82929,0.0001,15.18241]
[1777344646660,42.07,76818.1,0.0,0.82929,0.0001,15.18241]
[1777344647279,42.07,76820.01,0.0,0.82948,0.0001,15.17186]
[1777344649036,42.07,76821.0,0.0,0.82958,0.0001,15.16642]
[1777344649305,42.07,76839.82,0.0,0.83146,0.0001,15.06215]
[1777344650364,42.07,76839.82,0.0,0.83146,0.0001,15.06215]
[1777344650301,42.07,76851.69,0.0,0.83265,0.0001,14.99631]
[1777344651308,42.07,76849.8,0.0,0.83246,0.0001,15.00676]
[1777344655336,42.07,76862.42,0.0,0.83372,0.0001,14.93654]
[1777344658358,42.07,76862.22,0.0,0.83369,0.0001,14.93778]
[1777344660372,42.07,76857.35,0.0,0.83321,0.0001,14.96489]
[1777344661379,42.07,76851.75,0.0,0.83265,0.0001,14.99597]
[1777344663395,42.07,76847.77,0.0,0.83226,0.0001,15.01812]
[1777344665282,42.07,76847.77,0.0,0.83226,0.0001,15.01812]
[1777344665329,42.07,76847.77,0.0,0.83226,0.0001,15.01812]
[1777344665376,42.07,76847.8,0.0,0.83226,0.0001,15.01814]
[1777344665942,42.07,76847.8,0.0,0.83226,0.0001,15.01814]
[1777344665955,42.07,76847.8,0.0,0.83226,0.0001,15.01814]
[1777344670497,42.08,76846.63,0.0,0.83213,0.0001,15.02495]
[1777344670547,42.08,76846.63,0.0,0.83213,0.0001,15.02495]
[1777344671020,42.08,76846.63,0.0,0.83213,0.0001,15.02495]
[1777344671030,42.08,76846.63,0.0,0.83213,0.0001,15.02495]
[1777344671121,42.08,76845.87,0.0,0.83206,0.0001,15.02932]
[1777344674697,42.08,76843.49,0.0,0.83182,0.0001,15.04265]
[1777344674744,42.08,76843.49,0.0,0.83182,0.0001,15.04265]
[1777344674782,42.08,76843.49,0.0,0.83182,0.0001,15.04265]
[1777344674810,42.08,76843.49,0.0,0.83182,0.0001,15.04265]
[1777344674891,42.08,76839.36,0.0,0.8314,0.0001,15.06565]
[1777344675478,42.08,76844.7,0.0,0.83193,0.0001,15.03613]
[1777344678437,42.08,76847.78,0.0,0.83224,0.0001,15.01927]
[1777344678479,42.08,76847.78,0.0,0.83224,0.0001,15.01927]
[1777344678625,42.08,76847.78,0.0,0.83224,0.0001,15.01927]
[1777344678748,42.08,76847.78,0.0,0.83224,0.0001,15.01927]
[1777344678793,42.08,76846.6,0.0,0.83212,0.0001,15.02589]
[1777344681520,42.08,76841.2,0.0,0.83158,0.0001,15.05601]
[1777344682616,42.08,76841.2,0.0,0.83158,0.0001,15.05601]
[1777344682719,42.08,76841.2,0.0,0.83158,0.0001,15.05601]
[1777344684414,42.08,76843.11,0.0,0.83177,0.0001,15.04544]
[1777344684467,42.08,76844.79,0.0,0.83193,0.0001,15.03616]
[1777344684541,42.08,76844.39,0.0,0.83189,0.0001,15.03843]
[1777344689293,42.08,76846.13,0.0,0.83206,0.0001,15.02895]
[1777344689656,42.08,76845.41,0.0,0.83199,0.0001,15.03305]
[1777344695513,42.08,76846.89,0.0,0.83217,0.0001,15.02064]
[1777344695578,42.08,76846.89,0.0,0.83217,0.0001,15.02064]
[1777344695860,42.08,76846.89,0.0,0.83217,0.0001,15.02064]
[1777344695889,42.08,76846.89,0.0,0.83217,0.0001,15.02064]
[1777344695905,42.08,76847.11,0.0,0.83219,0.0001,15.01949]
[1777344701895,42.08,76847.86,0.0,0.83226,0.0001,15.01566]
[1777344701947,42.08,76847.86,0.0,0.83226,0.0001,15.01566]
[1777344702180,42.08,76847.86,0.0,0.83226,0.0001,15.01566]
[1777344702225,42.08,76847.86,0.0,0.83226,0.0001,15.01566]
[1777344702282,42.08,76848.37,0.0,0.83231,0.0001,15.01299]
[1777344702933,42.08,76848.37,0.0,0.83231,0.0001,15.01299]
[1777344702963,42.08,76850.22,0.0,0.83249,0.0001,15.00273]
[1777344704363,42.08,76850.22,0.0,0.83249,0.0001,15.00273]
[1777344705530,42.08,76851.77,0.0,0.83264,0.0001,14.99419]
[1777344705535,42.08,76851.77,0.0,0.83264,0.0001,14.99419]
[1777344708352,42.08,76847.6,0.0,0.83223,0.0001,15.01733]
[1777344708404,42.08,76847.6,0.0,0.83223,0.0001,15.01733]
[1777344708709,42.08,76845.52,0.0,0.83202,0.0001,15.02901]
[1777344712257,42.08,76846.08,0.0,0.83207,0.0001,15.02604]
[1777344712308,42.08,76846.08,0.0,0.83207,0.0001,15.02604]
[1777344717501,42.09,76847.23,0.0,0.83218,0.0001,15.02007]
[1777344717549,42.09,76847.23,0.0,0.83218,0.0001,15.02007]
[1777344717779,42.09,76847.23,0.0,0.83218,0.0001,15.02007]
[1777344717824,42.09,76847.23,0.0,0.83218,0.0001,15.02007]
[1777344717880,42.09,76851.13,0.0,0.83257,0.0001,14.99853]
[1777344724432,42.09,76849.59,0.0,0.8324,0.0001,15.00765]
[1777344724612,42.09,76849.37,0.0,0.83238,0.0001,15.00898]
[1777344724820,42.09,76849.95,0.0,0.83244,0.0001,15.00586]
[1777344726835,42.09,76853.37,0.0,0.83278,0.0001,14.9869]
[1777344730774,42.09,76853.65,0.0,0.8328,0.0001,14.98544]
[1777344730822,42.09,76853.65,0.0,0.8328,0.0001,14.98544]
[1777344731331,42.09,76853.65,0.0,0.8328,0.0001,14.98544]
[1777344731348,42.09,76853.5,0.0,0.83279,0.0001,14.98633]
[1777344732876,42.09,76856.93,0.0,0.83313,0.0001,14.96716]
[1777344734659,42.09,76858.64,0.0,0.8333,0.0001,14.95752]
[1777344735520,42.09,76856.3,0.0,0.83307,0.0001,14.97037]
[1777344735526,42.09,76856.3,0.0,0.83307,0.0001,14.97037]
[1777344737432,42.09,76855.12,0.0,0.83295,0.0001,14.97697]
[1777344737463,42.09,76847.95,0.0,0.83224,0.0001,15.01679]
[1777344737483,42.09,76847.95,0.0,0.83224,0.0001,15.01679]
[1777344737912,42.09,76852.29,0.0,0.83267,0.0001,14.99272]
[1777344738568,42.09,76852.29,0.0,0.83267,0.0001,14.99272]
[1777344738621,42.09,76852.29,0.0,0.83267,0.0001,14.99272]
[1777344744609,42.09,76856.1,0.0,0.83305,0.0001,14.97162]
[1777344744652,42.09,76856.1,0.0,0.83305,0.0001,14.97162]
[1777344744661,42.09,76856.1,0.0,0.83305,0.0001,14.97162]
[1777344744961,42.09,76851.18,0.0,0.83256,0.0001,14.99886]
[1777344745652,42.09,76851.18,0.0,0.83256,0.0001,14.99886]
[1777344745968,42.09,76849.37,0.0,0.83238,0.0001,15.00877]
[1777344750154,42.09,76848.89,0.0,0.83234,0.0001,15.01091]
[1777344750615,42.08,76847.63,0.0,0.83222,0.0001,15.01773]
[1777344750645,42.08,76847.63,0.0,0.83222,0.0001,15.01773]
[1777344753019,42.08,76842.87,0.0,0.83178,0.0001,15.03964]
[1777344754522,42.08,76842.39,0.0,0.83174,0.0001,15.04228]
[1777344754552,42.08,76842.39,0.0,0.83174,0.0001,15.04228]
[1777344754568,42.08,76842.39,0.0,0.83174,0.0001,15.04228]
[1777344754901,42.08,76842.39,0.0,0.83174,0.0001,15.04228]
[1777344755033,42.08,76839.34,0.0,0.83143,0.0001,15.05914]
[1777344760068,42.08,76839.22,0.0,0.83142,0.0001,15.05962]
[1777344763890,42.08,76840.31,0.0,0.83153,0.0001,15.05345]
[1777344763954,42.08,76840.31,0.0,0.83153,0.0001,15.05345]
[1777344764007,42.08,76840.31,0.0,0.83153,0.0001,15.05345]
[1777344768866,42.08,76841.19,0.0,0.83163,0.0001,15.04844]
[1777344768911,42.08,76841.19,0.0,0.83163,0.0001,15.04844]
[1777344769132,42.08,76844.46,0.0,0.83195,0.0001,15.03018]
[1777344770139,42.08,76848.35,0.0,0.83234,0.0001,15.00853]
[1777344774818,42.08,76849.3,0.0,0.83244,0.0001,15.00312]
[1777344774870,42.08,76849.3,0.0,0.83244,0.0001,15.00312]
[1777344780209,42.08,76847.78,0.0,0.83229,0.0001,15.01135]
[1777344782373,42.08,76847.78,0.0,0.83229,0.0001,15.01135]
[1777344782425,42.08,76847.78,0.0,0.83229,0.0001,15.01135]
[1777344788265,42.08,76849.42,0.0,0.83246,0.0001,15.00197]
[1777344793300,42.08,76851.52,0.0,0.83267,0.0001,14.99025]
[1777344798454,42.08,76851.84,0.0,0.8327,0.0001,14.98847]
[1777344798335,42.08,76846.75,0.0,0.8322,0.0001,15.0167]
[1777344800350,42.08,76842.88,0.0,0.83181,0.0001,15.0381]
[1777344805385,42.08,76841.73,0.0,0.8317,0.0001,15.04422]
[1777344810419,42.08,76841.28,0.0,0.83166,0.0001,15.04643]
[1777344815455,42.08,76842.12,0.0,0.83179,0.0001,15.03704]
[1777344820489,42.08,76839.74,0.0,0.83155,0.0001,15.04999]
[1777344821483,42.08,76839.74,0.0,0.83155,0.0001,15.04999]
[1777344823313,42.08,76837.66,0.0,0.83135,0.0001,15.06139]
[1777344824399,42.08,76837.5,0.0,0.83133,0.0001,15.0622]
[1777344824414,42.08,76837.5,0.0,0.83133,0.0001,15.0622]
[1777344827539,42.08,76831.47,0.0,0.83073,0.0001,15.09534]
[1777344828611,42.07,76830.46,0.0,0.83063,0.0001,15.10085]
[1777344828652,42.07,76830.46,0.0,0.83063,0.0001,15.10085]
[1777344834208,42.07,76831.75,0.0,0.83077,0.0001,15.09327]
[1777344834391,42.07,76831.75,0.0,0.83077,0.0001,15.09327]
[1777344836813,42.07,76832.89,0.0,0.83089,0.0001,15.08668]
[1777344836859,42.07,76832.89,0.0,0.83089,0.0001,15.08668]
[1777344842644,42.07,76829.67,0.0,0.83058,0.0001,15.10391]
[1777344844469,42.07,76829.67,0.0,0.83058,0.0001,15.10391]
[1777344844521,42.07,76829.67,0.0,0.83058,0.0001,15.10391]
[1777344844570,42.07,76826.31,0.0,0.83024,0.0001,15.12229]
[1777344847627,42.07,76825.55,0.0,0.83017,0.0001,15.12621]
[1777344847669,42.07,76825.55,0.0,0.83017,0.0001,15.12621]
[1777344847679,42.07,76830.78,0.0,0.8307,0.0001,15.09707]
[1777344849427,42.07,76830.78,0.0,0.8307,0.0001,15.09707]
[1777344849472,42.07,76830.78,0.0,0.8307,0.0001,15.09707]
[1777344852154,42.07,76832.57,0.0,0.83088,0.0001,15.0869]
[1777344852206,42.07,76832.57,0.0,0.83088,0.0001,15.0869]
[1777344854835,42.07,76834.64,0.0,0.8311,0.0001,15.0752]
[1777344859288,42.07,76832.21,0.0,0.83086,0.0001,15.08838]
[1777344859334,42.07,76832.21,0.0,0.83086,0.0001,15.08838]
[1777344862784,42.06,76828.39,0.0,0.83048,0.0001,15.10915]
[1777344865630,42.06,76827.58,0.0,0.8304,0.0001,15.11345]
[1777344865671,42.06,76827.58,0.0,0.8304,0.0001,15.11345]
[1777344870840,42.06,76828.16,0.0,0.83047,0.0001,15.10964]
[1777344873001,42.06,76828.01,0.0,0.83049,0.0001,15.10592]
[1777344873044,42.06,76828.01,0.0,0.83049,0.0001,15.10592]
[1777344878896,42.06,76828.5,0.0,0.83055,0.0001,15.10261]
[1777344881714,42.06,76829.61,0.0,0.83067,0.0001,15.09629]
[1777344881765,42.06,76829.61,0.0,0.83067,0.0001,15.09629]
[1777344884150,42.06,76829.71,0.0,0.83068,0.0001,15.0956]
[1777344884309,42.06,76829.71,0.0,0.83068,0.0001,15.0956]
[1777344886599,42.06,76833.28,0.0,0.83104,0.0001,15.07567]
[1777344886602,42.06,76833.28,0.0,0.83104,0.0001,15.07567]
[1777344885945,42.06,76836.78,0.0,0.83139,0.0001,15.05621]
[1777344887959,42.06,76840.13,0.0,0.83173,0.0001,15.03761]
[1777344891988,42.06,76846.89,0.0,0.8324,0.0001,15.00012]
[1777344892821,42.06,76846.89,0.0,0.8324,0.0001,15.00012]
[1777344892971,42.06,76846.89,0.0,0.8324,0.0001,15.00012]
[1777344898194,42.06,76848.4,0.0,0.83255,0.0001,14.99176]
[1777344900195,42.06,76846.18,0.0,0.83233,0.0001,15.0041]
[1777344900202,42.06,76846.18,0.0,0.83233,0.0001,15.0041]
[1777344906087,42.06,76840.63,0.0,0.83178,0.0001,15.0347]
[1777344907094,42.06,76836.44,0.0,0.83136,0.0001,15.0579]
[1777344907840,42.06,76836.44,0.0,0.83136,0.0001,15.0579]
[1777344907843,42.06,76836.44,0.0,0.83136,0.0001,15.0579]
[1777344908101,42.06,76831.59,0.0,0.83088,0.0001,15.08475]
[1777344910114,42.06,76828.42,0.0,0.83056,0.0001,15.10214]
[1777344914507,42.06,76829.3,0.0,0.83066,0.0001,15.09685]
[1777344914558,42.06,76829.3,0.0,0.83066,0.0001,15.09685]
[1777344917165,42.05,76833.53,0.0,0.83109,0.0001,15.07284]
[1777344922200,42.05,76833.52,0.0,0.8311,0.0001,15.07231]
[1777344928242,42.05,76830.5,0.0,0.83081,0.0001,15.08823]
[1777344929175,42.05,76830.5,0.0,0.83081,0.0001,15.08823]
[1777344929204,42.05,76830.5,0.0,0.83081,0.0001,15.08823]
[1777344935294,42.05,76837.2,0.0,0.83153,0.0001,15.04591]
[1777344935973,42.05,76837.2,0.0,0.83153,0.0001,15.04591]
[1777344936025,42.05,76837.2,0.0,0.83153,0.0001,15.04591]
[1777344941336,42.05,76838.21,0.0,0.83164,0.0001,15.0398]
[1777344943349,42.05,76833.5,0.0,0.83117,0.0001,15.06577]
[1777344943676,42.05,76833.5,0.0,0.83117,0.0001,15.06577]
[1777344943728,42.05,76833.5,0.0,0.83117,0.0001,15.06577]
[1777344949392,42.04,76829.6,0.0,0.8308,0.0001,15.08662]
[1777344950139,42.04,76829.6,0.0,0.8308,0.0001,15.08662]
[1777344950149,42.04,76829.6,0.0,0.8308,0.0001,15.08662]
[1777344955435,42.04,76825.27,0.0,0.83038,0.0001,15.10968]
[1777344960306,42.04,76825.69,0.0,0.83043,0.0001,15.10668]
[1777344960358,42.04,76825.69,0.0,0.83043,0.0001,15.10668]
[1777344965505,42.03,76826.67,0.0,0.83058,0.0001,15.0983]
[1777344968158,42.03,76826.86,0.0,0.83061,0.0001,15.09701]
[1777344968210,42.03,76826.86,0.0,0.83061,0.0001,15.09701]
[1777344969042,42.03,76824.07,0.0,0.83033,0.0001,15.11238]
[1777344974568,42.0,76821.53,0.0,0.83022,0.0001,15.11802]
[1777344975771,42.0,76820.74,0.0,0.83016,0.0001,15.12103]
[1777344975820,42.0,76820.74,0.0,0.83016,0.0001,15.12103]
[1777344978596,41.99,76814.13,0.0,0.82953,0.0001,15.15605]
[1777344981289,41.98,76812.14,0.0,0.82939,0.0001,15.16333]
[1777344981341,41.98,76812.14,0.0,0.82939,0.0001,15.16333]
[1777344986653,41.97,76811.62,0.0,0.82939,0.0001,15.16339]
[1777344989756,41.97,76811.23,0.0,0.82936,0.0001,15.165]
[1777344989807,41.97,76811.23,0.0,0.82936,0.0001,15.165]
[1777344995717,41.97,76811.54,0.0,0.82945,0.0001,15.15773]
[1777344996898,41.96,76811.25,0.0,0.82942,0.0001,15.15917]
[1777344996913,41.96,76811.25,0.0,0.82942,0.0001,15.15917]
[1777344997257,41.96,76811.25,0.0,0.82942,0.0001,15.15917]
[1777344997298,41.96,76811.25,0.0,0.82942,0.0001,15.15917]
[1777344997356,41.96,76811.25,0.0,0.82942,0.0001,15.15899]
[1777345003563,41.96,76810.78,0.0,0.82939,0.0001,15.16088]
[1777345003613,41.96,76810.78,0.0,0.82939,0.0001,15.16088]
[1777345006004,41.96,76809.54,0.0,0.82928,0.0001,15.16704]
[1777345006018,41.96,76815.03,0.0,0.82983,0.0001,15.13654]
[1777345007366,41.96,76815.03,0.0,0.82983,0.0001,15.13654]
[1777345007411,41.96,76819.01,0.0,0.83024,0.0001,15.11416]
[1777345007742,41.96,76819.01,0.0,0.83024,0.0001,15.11416]
[1777345007762,41.96,76819.01,0.0,0.83024,0.0001,15.11416]
[1777345007801,41.96,76825.21,0.0,0.83086,0.0001,15.07969]
[1777345012474,41.96,76823.56,0.0,0.8307,0.0001,15.08847]
[1777345012526,41.96,76823.56,0.0,0.8307,0.0001,15.08847]
[1777345016246,41.96,76823.3,0.0,0.83069,0.0001,15.08933]
[1777345016257,41.96,76823.3,0.0,0.83069,0.0001,15.08933]
[1777345016324,41.96,76823.37,0.0,0.8307,0.0001,15.0888]
[1777345017462,41.96,76823.37,0.0,0.8307,0.0001,15.0888]
[1777345017515,41.96,76823.37,0.0,0.8307,0.0001,15.0888]
[1777345021497,41.95,76822.02,0.0,0.83057,0.0001,15.09586]
[1777345021955,41.95,76822.06,0.0,0.83058,0.0001,15.09524]
[1777345022007,41.95,76822.06,0.0,0.83058,0.0001,15.09524]
[1777345022054,41.95,76815.37,0.0,0.8299,0.0001,15.13244]
[1777345027697,41.95,76814.75,0.0,0.82984,0.0001,15.13569]
[1777345027742,41.95,76814.75,0.0,0.82984,0.0001,15.13569]
[1777345034435,41.95,76817.07,0.0,0.83009,0.0001,15.12201]
[1777345034714,41.95,76817.07,0.0,0.83009,0.0001,15.12201]
[1777345034766,41.95,76817.07,0.0,0.83009,0.0001,15.12201]
[1777345034991,41.95,76816.12,0.0,0.83,0.0001,15.12705]
[1777345040026,41.95,76817.99,0.0,0.8302,0.0001,15.11606]
[1777345045061,41.95,76821.87,0.0,0.8306,0.0001,15.094]
[1777345049465,41.95,76821.87,0.0,0.8306,0.0001,15.094]
[1777345049472,41.95,76821.87,0.0,0.8306,0.0001,15.094]
[1777345055131,41.94,76810.41,0.0,0.8295,0.0001,15.15235]
[1777345056137,41.94,76805.0,0.0,0.82895,0.0001,15.18226]
[1777345056854,41.94,76805.0,0.0,0.82895,0.0001,15.18226]
[1777345056906,41.94,76805.0,0.0,0.82895,0.0001,15.18226]
[1777345057714,41.94,76805.0,0.0,0.82895,0.0001,15.18226]
[1777345057762,41.94,76807.69,0.0,0.82923,0.0001,15.16692]
[1777345060377,41.94,76810.22,0.0,0.82949,0.0001,15.15269]
[1777345061282,41.94,76810.04,0.0,0.82948,0.0001,15.15337]
[1777345064521,41.94,76810.76,0.0,0.82955,0.0001,15.14906]
[1777345064570,41.94,76810.76,0.0,0.82955,0.0001,15.14906]
[1777345064622,41.94,76810.5,0.0,0.82953,0.0001,15.1502]
[1777345070236,41.94,76813.56,0.0,0.82985,0.0001,15.13251]
[1777345074774,41.93,76813.15,0.0,0.82982,0.0001,15.13439]
[1777345078292,41.93,76822.28,0.0,0.83075,0.0001,15.08297]
[1777345079043,41.93,76822.28,0.0,0.83075,0.0001,15.08297]
[1777345079054,41.93,76822.28,0.0,0.83075,0.0001,15.08297]
[1777345079299,41.93,76826.68,0.0,0.8312,0.0001,15.05838]
[1777345081313,41.93,76828.88,0.0,0.83142,0.0001,15.04592]
[1777345082320,41.93,76833.85,0.0,0.83192,0.0001,15.01817]
[1777345082863,41.93,76833.85,0.0,0.83192,0.0001,15.01817]
[1777345082876,41.93,76833.85,0.0,0.83192,0.0001,15.01817]
[1777345083326,41.93,76829.7,0.0,0.83151,0.0001,15.0412]
[1777345086348,41.93,76824.8,0.0,0.83102,0.0001,15.06829]
[1777345092390,41.93,76827.6,0.0,0.83131,0.0001,15.05224]
[1777345094935,41.93,76829.97,0.0,0.83155,0.0001,15.03893]
[1777345095565,41.93,76829.97,0.0,0.83155,0.0001,15.03893]
[1777345095617,41.93,76829.97,0.0,0.83155,0.0001,15.03893]
[1777345095666,41.93,76836.72,0.0,0.83223,0.0001,15.00126]
[1777345096873,41.93,76836.3,0.0,0.83218,0.0001,15.00361]
[1777345103467,41.93,76839.21,0.0,0.83247,0.0001,14.98757]
[1777345103850,41.93,76839.21,0.0,0.83247,0.0001,14.98757]
[1777345103897,41.93,76839.21,0.0,0.83247,0.0001,14.98757]
[1777345104474,41.93,76839.18,0.0,0.83247,0.0001,14.98777]
[1777345109512,41.93,76840.24,0.0,0.83257,0.0001,14.98205]
[1777345115554,41.93,76841.82,0.0,0.83276,0.0001,14.96909]
[1777345118151,41.93,76841.89,0.0,0.83277,0.0001,14.96876]
[1777345118165,41.93,76841.89,0.0,0.83277,0.0001,14.96876]
[1777345122987,41.93,76838.01,0.0,0.83237,0.0001,14.99066]
[1777345123038,41.93,76838.01,0.0,0.83237,0.0001,14.99066]
[1777345128959,41.93,76838.74,0.0,0.83244,0.0001,14.98667]
[1777345129014,41.93,76838.74,0.0,0.83244,0.0001,14.98667]
[1777345129066,41.93,76838.74,0.0,0.83244,0.0001,14.98667]
[1777345129111,41.93,76838.74,0.0,0.83245,0.0001,14.98658]
[1777345132087,41.93,76835.26,0.0,0.8321,0.0001,15.00606]
[1777345132139,41.93,76835.26,0.0,0.8321,0.0001,15.00606]
[1777345137709,41.93,76834.72,0.0,0.83204,0.0001,15.0091]
[1777345138717,41.93,76839.94,0.0,0.83256,0.0001,14.98003]
[1777345139723,41.93,76849.49,0.0,0.83352,0.0001,14.9269]
[1777345139974,41.93,76849.49,0.0,0.83352,0.0001,14.9269]
[1777345140028,41.93,76849.49,0.0,0.83352,0.0001,14.9269]
[1777345140151,41.93,76849.49,0.0,0.83352,0.0001,14.9269]
[1777345140161,41.93,76849.49,0.0,0.83352,0.0001,14.9269]
[1777345140730,41.93,76849.69,0.0,0.83353,0.0001,14.9259]
[1777345145765,41.93,76849.81,0.0,0.83354,0.0001,14.9258]
[1777345147780,41.93,76855.56,0.0,0.8341,0.0001,14.89399]
[1777345149794,41.93,76863.29,0.0,0.83487,0.0001,14.85107]
[1777345153822,41.94,76880.0,0.0,0.83651,0.0001,14.7581]
[1777345154829,41.94,76884.59,0.0,0.83697,0.0001,14.7325]
[1777345159865,41.94,76886.49,0.0,0.83715,0.0001,14.72206]
[1777345161878,41.94,76891.4,0.0,0.83763,0.0001,14.69477]
[1777345162352,41.94,76891.4,0.0,0.83763,0.0001,14.69477]
[1777345162404,41.94,76891.4,0.0,0.83763,0.0001,14.69477]
[1777345162886,41.94,76892.66,0.0,0.83775,0.0001,14.68781]
[1777345163686,41.94,76892.66,0.0,0.83775,0.0001,14.68781]
[1777345163760,41.94,76892.66,0.0,0.83775,0.0001,14.68781]
[1777345167344,41.94,76893.84,0.0,0.83786,0.0001,14.68156]
[1777345167361,41.94,76893.84,0.0,0.83786,0.0001,14.68156]
[1777345167490,41.94,76893.84,0.0,0.83786,0.0001,14.68165]
[1777345167998,41.94,76893.84,0.0,0.83786,0.0001,14.68165]
[1777345168050,41.94,76893.84,0.0,0.83786,0.0001,14.68165]
[1777345171949,41.94,76898.9,0.0,0.83838,0.0001,14.64937]
[1777345174906,41.94,76899.02,0.0,0.83839,0.0001,14.64884]
[1777345174994,41.94,76899.02,0.0,0.83839,0.0001,14.64884]
[1777345175181,41.94,76899.02,0.0,0.83839,0.0001,14.64884]
[1777345175223,41.94,76899.09,0.0,0.8384,0.0001,14.64873]
[1777345178779,41.94,76899.1,0.0,0.83839,0.0001,14.64881]
[1777345178827,41.94,76899.1,0.0,0.83839,0.0001,14.64881]
[1777345181202,41.94,76899.85,0.0,0.83846,0.0001,14.64521]
[1777345182713,41.94,76899.85,0.0,0.83845,0.0001,14.64536]
[1777345182760,41.94,76899.85,0.0,0.83845,0.0001,14.64536]
[1777345182855,41.94,76902.14,0.0,0.83867,0.0001,14.6329]
[1777345183907,41.94,76902.14,0.0,0.83867,0.0001,14.6329]
[1777345183959,41.94,76903.08,0.0,0.83876,0.0001,14.62766]
[1777345187638,41.94,76903.12,0.0,0.83876,0.0001,14.62779]
[1777345187685,41.94,76903.12,0.0,0.83876,0.0001,14.62779]
[1777345187714,41.95,76898.29,0.0,0.83828,0.0001,14.65519]
[1777345188489,41.95,76898.29,0.0,0.83828,0.0001,14.65519]
[1777345188515,41.95,76898.29,0.0,0.83828,0.0001,14.65519]
[1777345188580,41.95,76892.88,0.0,0.83775,0.0001,14.68546]
[1777345189634,41.95,76892.88,0.0,0.83775,0.0001,14.68546]
[1777345189662,41.95,76892.88,0.0,0.83775,0.0001,14.68546]
[1777345191450,41.95,76890.66,0.0,0.83753,0.0001,14.69791]
[1777345191557,41.95,76890.66,0.0,0.83753,0.0001,14.69791]
[1777345191686,41.95,76890.66,0.0,0.83753,0.0001,14.69791]
[1777345191759,41.95,76890.66,0.0,0.83753,0.0001,14.69791]
[1777345191782,41.95,76891.59,0.0,0.83762,0.0001,14.6929]
[1777345194874,41.95,76888.73,0.0,0.83734,0.0001,14.70892]
[1777345194926,41.95,76888.73,0.0,0.83734,0.0001,14.70892]
[1777345196096,41.95,76890.34,0.0,0.8375,0.0001,14.70008]
[1777345196148,41.95,76890.34,0.0,0.8375,0.0001,14.70008]
[1777345196249,41.95,76890.12,0.0,0.83747,0.0001,14.70139]
[1777345201158,41.95,76879.1,0.0,0.83639,0.0001,14.76316]
[1777345202577,41.95,76879.1,0.0,0.83639,0.0001,14.76316]
[1777345202581,41.95,76879.1,0.0,0.83639,0.0001,14.76316]
[1777345202676,41.95,76877.21,0.0,0.8362,0.0001,14.77365]
[1777345209215,41.95,76876.25,0.0,0.83611,0.0001,14.77885]
[1777345211498,41.95,76876.18,0.0,0.8361,0.0001,14.7792]
[1777345211542,41.95,76876.18,0.0,0.8361,0.0001,14.7792]
[1777345211812,41.95,76876.18,0.0,0.8361,0.0001,14.7792]
[1777345211862,41.95,76876.18,0.0,0.8361,0.0001,14.7792]
[1777345211893,41.95,76876.18,0.0,0.8361,0.0001,14.77913]
[1777345217274,41.95,76875.3,0.0,0.83602,0.0001,14.78381]
[1777345218282,41.95,76882.89,0.0,0.83677,0.0001,14.74146]
[1777345219095,41.95,76882.89,0.0,0.83677,0.0001,14.74146]
[1777345219126,41.95,76882.89,0.0,0.83677,0.0001,14.74146]
[1777345219456,41.95,76882.89,0.0,0.83677,0.0001,14.74146]
[1777345219469,41.95,76882.89,0.0,0.83677,0.0001,14.74146]
[1777345219503,41.95,76885.9,0.0,0.83706,0.0001,14.7247]
[1777345222320,41.95,76880.32,0.0,0.83651,0.0001,14.75592]
[1777345223890,41.95,76880.32,0.0,0.83651,0.0001,14.75592]
[1777345223898,41.95,76880.32,0.0,0.83651,0.0001,14.75592]
[1777345223903,41.95,76878.97,0.0,0.83638,0.0001,14.76343]
[1777345224919,41.95,76878.97,0.0,0.83638,0.0001,14.76343]
[1777345224962,41.95,76878.97,0.0,0.83638,0.0001,14.76343]
[1777345228363,41.95,76882.58,0.0,0.83674,0.0001,14.74326]
[1777345229951,41.95,76882.58,0.0,0.83674,0.0001,14.74326]
[1777345229968,41.95,76884.19,0.0,0.83689,0.0001,14.73432]
[1777345230003,41.95,76884.19,0.0,0.83689,0.0001,14.73432]
[1777345230288,41.95,76884.19,0.0,0.83689,0.0001,14.73432]
[1777345230333,41.95,76884.19,0.0,0.83689,0.0001,14.73432]
[1777345230376,41.95,76885.09,0.0,0.83698,0.0001,14.7293]
[1777345235412,41.95,76885.12,0.0,0.83702,0.0001,14.72483]
[1777345239243,41.95,76887.11,0.0,0.83721,0.0001,14.71385]
[1777345239292,41.95,76887.11,0.0,0.83721,0.0001,14.71385]
[1777345239588,41.95,76887.11,0.0,0.83721,0.0001,14.71385]
[1777345239686,41.95,76887.48,0.0,0.83725,0.0001,14.71187]
[1777345245482,41.95,76888.17,0.0,0.83731,0.0001,14.70823]
[1777345252531,41.95,76888.25,0.0,0.83731,0.0001,14.70811]
[1777345258380,41.95,76888.7,0.0,0.83736,0.0001,14.7057]
[1777345258430,41.95,76888.7,0.0,0.83736,0.0001,14.7057]
[1777345258864,41.95,76888.7,0.0,0.83736,0.0001,14.7057]
[1777345258912,41.95,76888.7,0.0,0.83736,0.0001,14.7057]
[1777345258961,41.95,76888.7,0.0,0.83735,0.0001,14.70596]
[1777345260587,41.95,76892.56,0.0,0.83773,0.0001,14.68449]
[1777345262785,41.95,76893.61,0.0,0.83783,0.0001,14.67871]
[1777345262836,41.95,76893.61,0.0,0.83783,0.0001,14.67871]
[1777345262924,41.95,76893.68,0.0,0.83783,0.0001,14.67849]
[1777345265380,41.95,76894.44,0.0,0.83791,0.0001,14.67444]
[1777345265422,41.95,76894.44,0.0,0.83791,0.0001,14.67444]
[1777345266629,41.95,76889.26,0.0,0.8374,0.0001,14.70351]
[1777345267636,41.95,76893.15,0.0,0.83778,0.0001,14.68188]
[1777345272212,41.95,76893.79,0.0,0.83783,0.0001,14.67863]
[1777345272265,41.95,76893.79,0.0,0.83783,0.0001,14.67863]
[1777345272671,41.95,76894.93,0.0,0.83794,0.0001,14.67225]
[1777345273678,41.95,76891.53,0.0,0.83761,0.0001,14.69119]
[1777345274220,41.95,76891.53,0.0,0.83761,0.0001,14.69119]
[1777345274244,41.95,76891.53,0.0,0.83761,0.0001,14.69119]
[1777345279439,41.95,76889.06,0.0,0.83737,0.0001,14.70473]
[1777345279805,41.95,76889.06,0.0,0.83737,0.0001,14.70473]
[1777345279813,41.95,76889.06,0.0,0.83737,0.0001,14.70473]
[1777345279862,41.95,76889.06,0.0,0.83737,0.0001,14.70473]
[1777345279906,41.95,76885.57,0.0,0.83703,0.0001,14.72413]
[1777345285762,41.95,76883.77,0.0,0.83686,0.0001,14.73364]
[1777345286620,41.95,76883.77,0.0,0.83686,0.0001,14.73364]
[1777345286672,41.95,76883.77,0.0,0.83686,0.0001,14.73364]
[1777345286722,41.95,76883.77,0.0,0.83686,0.0001,14.73364]
[1777345286806,41.95,76883.77,0.0,0.83686,0.0001,14.73364]
[1777345286823,41.95,76883.56,0.0,0.83685,0.0001,14.73472]
[1777345288783,41.95,76875.19,0.0,0.83602,0.0001,14.78119]
[1777345289525,41.95,76875.19,0.0,0.83602,0.0001,14.78119]
[1777345289557,41.95,76875.19,0.0,0.83602,0.0001,14.78119]
[1777345289791,41.95,76871.61,0.0,0.83567,0.0001,14.80101]
[1777345290191,41.95,76871.61,0.0,0.83567,0.0001,14.80101]
[1777345290323,41.95,76871.61,0.0,0.83567,0.0001,14.80101]
[1777345295832,41.95,76870.07,0.0,0.83556,0.0001,14.80477]
[1777345298387,41.95,76869.89,0.0,0.83555,0.0001,14.80565]
[1777345298436,41.95,76869.89,0.0,0.83555,0.0001,14.80565]
[1777345298853,41.95,76869.71,0.0,0.83553,0.0001,14.8066]
[1777345299993,41.95,76869.71,0.0,0.83553,0.0001,14.8066]
[1777345300144,41.95,76868.6,0.0,0.83542,0.0001,14.81272]
[1777345300867,41.95,76865.31,0.0,0.8351,0.0001,14.83099]
[1777345304344,41.95,76864.64,0.0,0.83504,0.0001,14.83445]
[1777345305710,41.95,76863.99,0.0,0.83497,0.0001,14.83799]
[1777345305763,41.95,76863.99,0.0,0.83497,0.0001,14.83799]
[1777345307915,41.95,76860.38,0.0,0.83462,0.0001,14.85784]
[1777345308923,41.95,76854.84,0.0,0.83407,0.0001,14.88858]
[1777345309257,41.95,76854.84,0.0,0.83407,0.0001,14.88858]
[1777345309276,41.95,76854.84,0.0,0.83407,0.0001,14.88858]
[1777345313580,41.94,76853.63,0.0,0.83396,0.0001,14.89469]
[1777345313597,41.94,76853.63,0.0,0.83396,0.0001,14.89469]
[1777345318993,41.94,76850.9,0.0,0.83371,0.0001,14.90891]
[1777345320792,41.94,76849.99,0.0,0.83362,0.0001,14.91381]
[1777345320799,41.94,76849.99,0.0,0.83362,0.0001,14.91381]
[1777345326042,41.94,76851.12,0.0,0.83375,0.0001,14.90656]
[1777345328243,41.94,76851.14,0.0,0.83376,0.0001,14.90621]
[1777345328286,41.94,76851.14,0.0,0.83376,0.0001,14.90621]
[1777345334098,41.94,76849.91,0.0,0.83364,0.0001,14.91248]
[1777345339133,41.93,76848.92,0.0,0.83355,0.0001,14.9175]
[1777345344905,41.93,76848.94,0.0,0.83356,0.0001,14.9172]
[1777345344955,41.93,76848.94,0.0,0.83356,0.0001,14.9172]
[1777345350840,41.93,76848.83,0.0,0.83356,0.0001,14.91708]
[1777345353247,41.93,76849.0,0.0,0.83362,0.0001,14.91138]
[1777345353299,41.93,76849.0,0.0,0.83362,0.0001,14.91138]
[1777345359273,41.93,76847.65,0.0,0.8335,0.0001,14.91822]
[1777345361149,41.93,76847.33,0.0,0.83347,0.0001,14.91989]
[1777345361287,41.93,76840.26,0.0,0.83276,0.0001,14.95916]
[1777345363301,41.93,76838.07,0.0,0.83254,0.0001,14.97135]
[1777345368336,41.93,76837.61,0.0,0.8325,0.0001,14.97382]
[1777345369342,41.93,76833.37,0.0,0.83207,0.0001,14.9975]
[1777345372364,41.93,76842.36,0.0,0.83297,0.0001,14.94752]
[1777345373370,41.93,76847.77,0.0,0.83351,0.0001,14.9174]
[1777345378406,41.93,76845.43,0.0,0.83329,0.0001,14.92963]
[1777345384448,41.92,76843.24,0.0,0.83308,0.0001,14.94122]
[1777345387469,41.92,76839.85,0.0,0.83275,0.0001,14.96001]
[1777345392504,41.92,76839.86,0.0,0.83275,0.0001,14.95976]
[1777345394518,41.92,76836.42,0.0,0.83241,0.0001,14.97883]
[1777345398546,41.92,76824.51,0.0,0.83122,0.0001,15.04488]
[1777345399552,41.92,76822.16,0.0,0.83098,0.0001,15.05791]
[1777345400559,41.92,76813.97,0.0,0.83016,0.0001,15.10341]
[1777345408004,41.92,76812.33,0.0,0.83,0.0001,15.11204]
[1777345408059,41.92,76812.33,0.0,0.83,0.0001,15.11204]
[1777345408068,41.92,76812.87,0.0,0.83006,0.0001,15.10853]
[1777345413651,41.92,76813.33,0.0,0.83016,0.0001,15.10097]
[1777345414658,41.92,76818.98,0.0,0.83073,0.0001,15.06943]
[1777345416088,41.92,76818.98,0.0,0.83073,0.0001,15.06943]
[1777345416098,41.92,76822.28,0.0,0.83106,0.0001,15.05092]
[1777345418686,41.92,76825.75,0.0,0.83141,0.0001,15.03157]
[1777345421706,41.92,76830.05,0.0,0.83185,0.0001,15.00764]
[1777345425711,41.91,76831.41,0.0,0.83198,0.0001,14.99996]
[1777345425735,41.91,76827.11,0.0,0.83155,0.0001,15.02387]
[1777345432785,41.91,76828.85,0.0,0.83174,0.0001,15.01351]
[1777345436360,41.91,76828.75,0.0,0.83173,0.0001,15.01383]
[1777345436412,41.91,76828.75,0.0,0.83173,0.0001,15.01383]
[1777345436813,41.91,76828.18,0.0,0.83168,0.0001,15.01693]
[1777345441853,41.91,76828.7,0.0,0.83174,0.0001,15.01359]
[1777345442858,41.91,76832.37,0.0,0.83211,0.0001,14.99307]
[1777345444720,41.91,76833.21,0.0,0.83219,0.0001,14.98834]
[1777345444872,41.91,76842.16,0.0,0.83309,0.0001,14.93837]
[1777345447893,41.91,76839.63,0.0,0.83284,0.0001,14.95238]
[1777345450915,41.91,76833.48,0.0,0.83223,0.0001,14.98646]
[1777345452929,41.91,76829.81,0.0,0.83186,0.0001,15.00679]
[1777345453541,41.91,76829.81,0.0,0.83186,0.0001,15.00679]
[1777345453936,41.91,76827.43,0.0,0.83162,0.0001,15.02008]
[1777345455950,41.91,76823.04,0.0,0.83118,0.0001,15.0445]
[1777345459978,41.91,76826.93,0.0,0.83158,0.0001,15.02244]
[1777345460984,41.91,76831.07,0.0,0.83199,0.0001,14.99929]
[1777345461436,41.91,76831.07,0.0,0.83199,0.0001,14.99929]
[1777345461598,41.91,76831.07,0.0,0.83199,0.0001,14.99929]
[1777345461992,41.91,76832.89,0.0,0.83218,0.0001,14.98909]
[1777345467027,41.91,76832.92,0.0,0.83218,0.0001,14.9887]
[1777345469074,41.91,76832.88,0.0,0.83218,0.0001,14.98887]
[1777345469120,41.91,76829.99,0.0,0.83189,0.0001,15.00493]
[1777345474077,41.9,76825.5,0.0,0.83148,0.0001,15.02511]
[1777345476091,41.9,76816.89,0.0,0.83062,0.0001,15.07286]
[1777345478589,41.9,76815.74,0.0,0.83051,0.0001,15.07905]
[1777345480119,41.9,76816.53,0.0,0.83059,0.0001,15.07432]
[1777345483140,41.9,76820.41,0.0,0.83099,0.0001,15.05227]
[1777345491832,41.9,76818.26,0.0,0.83078,0.0001,15.0637]
[1777345492203,41.9,76817.36,0.0,0.83071,0.0001,15.06803]
[1777345492257,41.9,76817.36,0.0,0.83071,0.0001,15.06803]
[1777345493210,41.9,76815.92,0.0,0.83056,0.0001,15.076]
[1777345496388,41.9,76815.01,0.0,0.83047,0.0001,15.08092]
[1777345497237,41.9,76813.86,0.0,0.83036,0.0001,15.08726]
[1777345501926,41.9,76814.52,0.0,0.83043,0.0001,15.0834]
[1777345501969,41.9,76814.52,0.0,0.83043,0.0001,15.08328]
[1777345503280,41.9,76811.1,0.0,0.83008,0.0001,15.10225]
[1777345504463,41.9,76811.1,0.0,0.83008,0.0001,15.10225]
[1777345504494,41.89,76811.57,0.0,0.83013,0.0001,15.09954]
[1777345505931,41.89,76811.57,0.0,0.83013,0.0001,15.09954]
[1777345506028,41.89,76813.48,0.0,0.83033,0.0001,15.08874]
[1777345507308,41.89,76820.16,0.0,0.83101,0.0001,15.05148]
[1777345511336,41.89,76823.8,0.0,0.83138,0.0001,15.03082]
[1777345512438,41.89,76823.8,0.0,0.83138,0.0001,15.03082]
[1777345512464,41.89,76823.8,0.0,0.83138,0.0001,15.03082]
[1777345513099,41.89,76823.8,0.0,0.83138,0.0001,15.03082]
[1777345513200,41.89,76830.47,0.0,0.83205,0.0001,14.99341]
[1777345515365,41.89,76833.47,0.0,0.83236,0.0001,14.97659]
[1777345520046,41.89,76833.83,0.0,0.8324,0.0001,14.97435]
[1777345520096,41.89,76837.48,0.0,0.83276,0.0001,14.95387]
[1777345521407,41.89,76842.53,0.0,0.83327,0.0001,14.92569]
[1777345525435,41.89,76846.55,0.0,0.83368,0.0001,14.90293]
[1777345528711,41.89,76846.16,0.0,0.83364,0.0001,14.90495]
[1777345528725,41.89,76848.12,0.0,0.83384,0.0001,14.89373]
[1777345529630,41.89,76848.12,0.0,0.83384,0.0001,14.89373]
[1777345529666,41.89,76844.48,0.0,0.83348,0.0001,14.9139]
[1777345531476,41.89,76838.06,0.0,0.83288,0.0001,14.94488]
[1777345534661,41.89,76838.14,0.0,0.8329,0.0001,14.94402]
[1777345534742,41.89,76792.4,0.0,0.82828,0.0001,15.19873]
[1777345536124,41.89,76792.4,0.0,0.82828,0.0001,15.19873]
[1777345536184,41.88,76777.84,0.0,0.8268,0.0001,15.27931]
[1777345537519,41.88,76768.97,0.0,0.82589,0.0001,15.32849]
[1777345538526,41.88,76760.0,0.0,0.82497,0.0001,15.37823]
[1777345540540,41.88,76754.04,0.0,0.82436,0.0001,15.41101]
[1777345545575,41.88,76751.06,0.0,0.82406,0.0001,15.42656]
[1777345548551,41.88,76752.3,0.0,0.8242,0.0001,15.41926]
[1777345549805,41.88,76752.27,0.0,0.8242,0.0001,15.41904]
[1777345550710,41.88,76752.58,0.0,0.82424,0.0001,15.41732]
[1777345556652,41.87,76755.61,0.0,0.82457,0.0001,15.39925]
[1777345557720,41.87,76755.61,0.0,0.82457,0.0001,15.39925]
[1777345558037,41.87,76760.38,0.0,0.82507,0.0001,15.37252]
[1777345560225,41.87,76762.59,0.0,0.8253,0.0001,15.36024]
[1777345560287,41.87,76762.59,0.0,0.8253,0.0001,15.36024]
[1777345560316,41.87,76760.8,0.0,0.82512,0.0001,15.36999]
[1777345563701,41.87,76769.45,0.0,0.82601,0.0001,15.32168]
[1777345564708,41.87,76774.63,0.0,0.82654,0.0001,15.29286]
[1777345569743,41.87,76776.16,0.0,0.82671,0.0001,15.28406]
[1777345574778,41.87,76774.73,0.0,0.82656,0.0001,15.29208]
[1777345579813,41.87,76774.23,0.0,0.82651,0.0001,15.29492]
[1777345582834,41.87,76765.29,0.0,0.82559,0.0001,15.3446]
[1777345584848,41.87,76760.27,0.0,0.82507,0.0001,15.37241]
[1777345586862,41.87,76768.83,0.0,0.82596,0.0001,15.32465]
[1777345591896,41.87,76771.57,0.0,0.82628,0.0001,15.30468]
[1777345596932,41.87,76770.6,0.0,0.82618,0.0001,15.30997]
[1777345602973,41.87,76771.25,0.0,0.82625,0.0001,15.30623]
[1777345605995,41.87,76764.83,0.0,0.82559,0.0001,15.34184]
[1777345611030,41.87,76762.19,0.0,0.82533,0.0001,15.35615]
[1777345616065,41.86,76761.21,0.0,0.82523,0.0001,15.36115]
[1777345621100,41.86,76760.26,0.0,0.82514,0.0001,15.36595]
[1777345623114,41.86,76766.66,0.0,0.82581,0.0001,15.33022]
[1777345628148,41.86,76762.47,0.0,0.82538,0.0001,15.35323]
[1777345633184,41.86,76760.43,0.0,0.82518,0.0001,15.36411]
[1777345637212,41.86,76754.85,0.0,0.82461,0.0001,15.39468]
[1777345642247,41.86,76752.89,0.0,0.82442,0.0001,15.40486]
[1777345647282,41.85,76752.8,0.0,0.82442,0.0001,15.40467]
[1777345648289,41.85,76747.45,0.0,0.82387,0.0001,15.43431]
[1777345649296,41.85,76752.12,0.0,0.82435,0.0001,15.40821]
[1777345654331,41.85,76753.83,0.0,0.82458,0.0001,15.39365]
[1777345659366,41.85,76754.3,0.0,0.82464,0.0001,15.39051]
[1777345662310,41.85,76754.3,0.0,0.82464,0.0001,15.39051]
[1777345662389,41.85,76732.71,0.0,0.8224,0.0001,15.51009]
[1777345662888,41.85,76732.71,0.0,0.8224,0.0001,15.51009]
[1777345663396,41.85,76731.01,0.0,0.82223,0.0001,15.51932]
[1777345664403,41.85,76713.3,0.0,0.82037,0.00011,15.61726]
[1777345665248,41.85,76713.3,0.0,0.82037,0.00011,15.61726]
[1777345665410,41.85,76689.36,0.0,0.81785,0.00011,15.74953]
[1777345666417,41.85,76679.88,0.0,0.81685,0.00011,15.80157]
[1777345667618,41.84,76680.1,0.0,0.81688,0.00011,15.80003]
[1777345668430,41.84,76685.73,0.0,0.81748,0.00011,15.76891]
[1777345668519,41.84,76685.73,0.0,0.81748,0.00011,15.76891]
[1777345669439,41.84,76689.55,0.0,0.81788,0.00011,15.7478]
[1777345670884,41.84,76689.55,0.0,0.81788,0.00011,15.7478]
[1777345670924,41.84,76689.55,0.0,0.81788,0.00011,15.7478]
[1777345670969,41.84,76690.97,0.0,0.81803,0.00011,15.73999]
[1777345673465,41.85,76699.05,0.0,0.81889,0.00011,15.69545]
[1777345674472,41.85,76704.68,0.0,0.81948,0.00011,15.6644]
[1777345678501,41.85,76712.19,0.0,0.82026,0.00011,15.62343]
[1777345679508,41.85,76718.36,0.0,0.8209,0.0001,15.58939]
[1777345681522,41.85,76729.12,0.0,0.82203,0.0001,15.52965]
[1777345682535,41.85,76721.86,0.0,0.82127,0.0001,15.57006]
[1777345683538,41.85,76705.23,0.0,0.81952,0.00011,15.66226]
[1777345684545,41.85,76701.95,0.0,0.81917,0.00011,15.68046]
[1777345690692,41.85,76704.3,0.0,0.81942,0.00011,15.66773]
[1777345690764,41.85,76704.3,0.0,0.81942,0.00011,15.66773]
[1777345700693,41.85,76707.26,0.0,0.8197,0.00011,15.65269]
[1777345705082,41.86,76709.67,0.0,0.81995,0.00011,15.63972]
[1777345705134,41.86,76709.67,0.0,0.81995,0.00011,15.63972]
[1777345705183,41.86,76709.57,0.0,0.81994,0.00011,15.64028]
[1777345706744,41.86,76705.05,0.0,0.81946,0.00011,15.66529]
[1777345710160,41.86,76705.16,0.0,0.81948,0.00011,15.66462]
[1777345714804,41.86,76725.34,0.0,0.82163,0.0001,15.54855]
[1777345715811,41.86,76729.91,0.0,0.82211,0.0001,15.52319]
[1777345720658,41.86,76728.52,0.0,0.82196,0.0001,15.53087]
[1777345720710,41.86,76728.52,0.0,0.82196,0.0001,15.53087]
[1777345720846,41.86,76728.59,0.0,0.82197,0.0001,15.53048]
[1777345725881,41.86,76730.44,0.0,0.82216,0.0001,15.5202]
[1777345726887,41.86,76735.45,0.0,0.82269,0.0001,15.49243]
[1777345727896,41.86,76740.75,0.0,0.82324,0.0001,15.46308]
[1777345728902,41.86,76748.22,0.0,0.82401,0.0001,15.42171]
[1777345729909,41.86,76756.98,0.0,0.82491,0.0001,15.3732]
[1777345731923,41.86,76758.16,0.0,0.82503,0.0001,15.36702]
[1777345735952,41.86,76747.78,0.0,0.82395,0.0001,15.42481]
[1777345737966,41.86,76742.2,0.0,0.82337,0.0001,15.45615]
[1777345738973,41.86,76737.47,0.0,0.82287,0.0001,15.4825]
[1777345741994,41.86,76733.15,0.0,0.82242,0.0001,15.50666]
[1777345747029,41.86,76735.48,0.0,0.82266,0.0001,15.49386]
[1777345752063,41.86,76739.2,0.0,0.82304,0.0001,15.47348]
[1777345753071,41.86,76746.24,0.0,0.82377,0.0001,15.43448]
[1777345758106,41.86,76748.58,0.0,0.82401,0.0001,15.42203]
[1777345763141,41.87,76750.42,0.0,0.82418,0.0001,15.41266]
[1777345768177,41.87,76748.26,0.0,0.82395,0.0001,15.42534]
[1777345773212,41.87,76748.0,0.0,0.82394,0.0001,15.42292]
[1777345779254,41.87,76748.49,0.0,0.82398,0.0001,15.42095]
[1777345784289,41.87,76749.03,0.0,0.82403,0.0001,15.41858]
[1777345789324,41.88,76750.41,0.0,0.82416,0.0001,15.41156]
[1777345791338,41.88,76756.36,0.0,0.82477,0.0001,15.37866]
[1777345798387,41.88,76763.59,0.0,0.82551,0.0001,15.33885]
[1777345802414,41.88,76776.39,0.0,0.82682,0.0001,15.26793]
[1777345803422,41.88,76781.9,0.0,0.82739,0.0001,15.23733]
[1777345805677,41.88,76777.78,0.0,0.82696,0.0001,15.26036]
[1777345805729,41.88,76777.78,0.0,0.82696,0.0001,15.26036]
[1777345811478,41.88,76778.81,0.0,0.82707,0.0001,15.25477]
[1777345812138,41.88,76778.81,0.0,0.82707,0.0001,15.25477]
[1777345812190,41.88,76778.81,0.0,0.82707,0.0001,15.25477]
[1777345812486,41.88,76782.21,0.0,0.82741,0.0001,15.2359]
[1777345817520,41.88,76781.71,0.0,0.82736,0.0001,15.23892]
[1777345817705,41.88,76781.71,0.0,0.82736,0.0001,15.23892]
[1777345817730,41.88,76781.71,0.0,0.82736,0.0001,15.23892]
[1777345818720,41.88,76781.18,0.0,0.8273,0.0001,15.24191]
[1777345818978,41.88,76781.18,0.0,0.8273,0.0001,15.24191]
[1777345819534,41.88,76779.83,0.0,0.82716,0.0001,15.24945]
[1777345824569,41.88,76782.32,0.0,0.82742,0.0001,15.2357]
[1777345826601,41.88,76785.53,0.0,0.82774,0.0001,15.21788]
[1777345826653,41.88,76786.54,0.0,0.82785,0.0001,15.21232]
[1777345833632,41.88,76787.06,0.0,0.82793,0.0001,15.20541]
[1777345834809,41.88,76787.06,0.0,0.82793,0.0001,15.20541]
[1777345835946,41.88,76787.06,0.0,0.82793,0.0001,15.20548]
[1777345835998,41.88,76787.06,0.0,0.82793,0.0001,15.20548]
[1777345836076,41.88,76786.85,0.0,0.8279,0.0001,15.20672]
[1777345842695,41.89,76788.71,0.0,0.82809,0.0001,15.19689]
[1777345847729,41.89,76788.03,0.0,0.82801,0.0001,15.20108]
[1777345855787,41.89,76788.13,0.0,0.82801,0.0001,15.20114]
[1777345860822,41.89,76788.49,0.0,0.82804,0.0001,15.19953]
[1777345865857,41.89,76787.39,0.0,0.82792,0.0001,15.20604]
[1777345874920,41.89,76781.44,0.0,0.8273,0.0001,15.23975]
[1777345879955,41.89,76778.28,0.0,0.82697,0.0001,15.25745]
[1777345884990,41.89,76778.08,0.0,0.82695,0.0001,15.25854]
[1777345890040,41.89,76774.53,0.0,0.82659,0.0001,15.27821]
[1777345895077,41.89,76777.08,0.0,0.82689,0.0001,15.25945]
[1777345902125,41.89,76778.39,0.0,0.82703,0.0001,15.25212]
[1777345904140,41.89,76773.99,0.0,0.82657,0.0001,15.27656]
[1777345909175,41.89,76773.97,0.0,0.82658,0.0001,15.27648]
[1777345914209,41.89,76774.06,0.0,0.82659,0.0001,15.27577]
[1777345917231,41.89,76768.97,0.0,0.82607,0.0001,15.30394]
[1777345919245,41.89,76764.12,0.0,0.82557,0.0001,15.33074]
[1777345926295,41.89,76760.29,0.0,0.82516,0.0001,15.35278]
[1777345931330,41.9,76759.32,0.0,0.82505,0.0001,15.35911]
[1777345936364,41.9,76759.8,0.0,0.82508,0.0001,15.3572]
[1777345939386,41.9,76764.66,0.0,0.82558,0.0001,15.33049]
[1777345944421,41.9,76765.03,0.0,0.82561,0.0001,15.32861]
[1777345949456,41.9,76763.57,0.0,0.82545,0.0001,15.33718]
[1777345954491,41.9,76763.92,0.0,0.82551,0.0001,15.33165]
[1777345959525,41.91,76765.98,0.0,0.82571,0.0001,15.32113]
[1777345964560,41.91,76765.84,0.0,0.82567,0.0001,15.32289]
[1777345969595,41.91,76765.82,0.0,0.82567,0.0001,15.32324]
[1777345974631,41.91,76766.09,0.0,0.82569,0.0001,15.322]
[1777345979666,41.91,76768.15,0.0,0.8259,0.0001,15.31089]
[1777345986715,41.91,76767.36,0.0,0.82581,0.0001,15.3158]
[1777345991750,41.92,76768.07,0.0,0.82587,0.0001,15.31222]
[1777345995777,41.92,76762.54,0.0,0.8253,0.0001,15.3432]
[1777346000813,41.92,76764.34,0.0,0.82548,0.0001,15.33344]
[1777346005848,41.92,76766.12,0.0,0.82566,0.0001,15.32387]
[1777346013904,41.92,76765.36,0.0,0.82561,0.0001,15.32413]
[1777346023973,41.92,76765.36,0.0,0.8256,0.0001,15.32477]
[1777346030017,41.92,76764.39,0.0,0.82549,0.0001,15.33056]
[1777346036059,41.92,76764.54,0.0,0.8255,0.0001,15.3301]
[1777346042101,41.93,76764.74,0.0,0.82551,0.0001,15.32936]
[1777346047136,41.93,76766.63,0.0,0.8257,0.0001,15.31921]
[1777346052171,41.93,76769.54,0.0,0.82599,0.0001,15.3035]
[1777346057205,41.93,76768.63,0.0,0.82589,0.0001,15.30902]
[1777346062241,41.93,76769.33,0.0,0.82595,0.0001,15.30557]
[1777346070297,41.93,76768.84,0.0,0.82589,0.0001,15.30896]
[1777346072311,41.93,76765.02,0.0,0.82553,0.0001,15.32584]
[1777346078354,41.94,76763.48,0.0,0.82536,0.0001,15.33529]
[1777346083388,41.94,76763.58,0.0,0.82535,0.0001,15.33572]
[1777346088424,41.94,76764.18,0.0,0.82539,0.0001,15.33338]
[1777346093459,41.95,76764.2,0.0,0.82538,0.0001,15.33421]
[1777346098494,41.95,76766.21,0.0,0.82558,0.0001,15.3233]
[1777346101515,41.95,76761.47,0.0,0.82509,0.0001,15.34987]
[1777346106550,41.95,76763.32,0.0,0.82526,0.0001,15.34042]
[1777346109571,41.95,76769.17,0.0,0.82586,0.0001,15.3086]
[1777346114606,41.95,76766.34,0.0,0.82556,0.0001,15.32469]
[1777346119641,41.95,76766.24,0.0,0.82555,0.0001,15.32533]
[1777346124676,41.96,76763.24,0.0,0.82523,0.0001,15.34218]
[1777346129710,41.96,76761.72,0.0,0.82507,0.0001,15.35088]
[1777346134747,41.96,76761.82,0.0,0.8251,0.0001,15.34672]
[1777346137768,41.96,76767.94,0.0,0.82572,0.0001,15.31331]
[1777346141796,41.96,76774.2,0.0,0.82635,0.0001,15.27934]
[1777346146831,41.96,76777.74,0.0,0.82672,0.0001,15.25971]
[1777346151865,41.96,76778.8,0.0,0.82683,0.0001,15.25371]
[1777346156901,41.96,76782.98,0.0,0.82726,0.0001,15.23045]
[1777346161939,41.96,76782.19,0.0,0.82717,0.0001,15.23489]
[1777346163950,41.96,76787.04,0.0,0.82767,0.0001,15.20799]
[1777346168985,41.96,76785.94,0.0,0.82755,0.0001,15.21432]
[1777346170999,41.96,76781.8,0.0,0.82713,0.0001,15.23736]
[1777346176034,41.96,76775.03,0.0,0.82643,0.0001,15.27499]
[1777346181069,41.96,76774.4,0.0,0.82637,0.0001,15.2783]
[1777346186104,41.96,76779.21,0.0,0.82687,0.0001,15.25144]
[1777346192146,41.96,76780.56,0.0,0.82704,0.0001,15.2395]
[1777346196174,41.96,76785.18,0.0,0.82752,0.0001,15.2139]
[1777346201209,41.96,76787.65,0.0,0.82776,0.0001,15.20048]
[1777346206244,41.96,76787.18,0.0,0.82771,0.0001,15.20336]
[1777346211279,41.97,76786.69,0.0,0.82766,0.0001,15.20632]
[1777346216314,41.97,76788.7,0.0,0.82786,0.0001,15.1954]
[1777346222356,41.97,76788.77,0.0,0.82786,0.0001,15.1953]
[1777346231419,41.97,76791.63,0.0,0.82814,0.0001,15.17981]
[1777346236454,41.97,76792.89,0.0,0.82827,0.0001,15.17315]
[1777346241489,41.97,76791.41,0.0,0.82811,0.0001,15.18172]
[1777346246526,41.97,76781.54,0.0,0.8271,0.0001,15.23675]
[1777346247533,41.97,76774.37,0.0,0.82636,0.0001,15.27655]
[1777346249547,41.97,76773.49,0.0,0.82627,0.0001,15.28135]
[1777346254582,41.97,76773.42,0.0,0.82631,0.0001,15.27691]
[1777346259625,41.97,76773.42,0.0,0.82631,0.0001,15.2766]
[1777346272715,41.97,76773.56,0.0,0.82634,0.0001,15.27511]
[1777346278757,41.97,76776.18,0.0,0.82661,0.0001,15.26033]
[1777346283793,41.97,76778.27,0.0,0.82683,0.0001,15.24871]
[1777346289835,41.97,76779.43,0.0,0.82695,0.0001,15.24224]
[1777346295877,41.97,76780.58,0.0,0.82707,0.0001,15.23589]
[1777346300914,41.97,76782.47,0.0,0.82726,0.0001,15.22546]
[1777346306956,41.97,76784.78,0.0,0.82749,0.0001,15.21287]
[1777346314005,41.97,76788.73,0.0,0.82792,0.0001,15.18678]
[1777346319040,41.97,76785.38,0.0,0.82758,0.0001,15.20575]
[1777346324075,41.97,76785.19,0.0,0.82755,0.0001,15.20701]
[1777346329110,41.97,76783.47,0.0,0.82737,0.0001,15.21672]
[1777346334145,41.97,76782.82,0.0,0.82731,0.0001,15.2204]
[1777346339180,41.97,76780.98,0.0,0.82712,0.0001,15.23064]
[1777346342201,41.97,76773.13,0.0,0.82631,0.0001,15.27417]
[1777346343207,41.97,76766.61,0.0,0.82564,0.0001,15.31041]
[1777346349252,41.97,76768.4,0.0,0.8258,0.0001,15.30171]
[1777346354285,41.98,76768.9,0.0,0.82584,0.0001,15.29988]
[1777346359321,41.98,76768.86,0.0,0.82583,0.0001,15.30043]
[1777346364356,41.98,76766.08,0.0,0.82554,0.0001,15.31615]
[1777346369390,41.98,76764.77,0.0,0.8254,0.0001,15.32364]
[1777346375433,41.98,76764.84,0.0,0.82542,0.0001,15.31996]
[1777346379461,41.99,76760.19,0.0,0.82493,0.0001,15.34652]
[1777346384496,41.99,76758.25,0.0,0.82471,0.0001,15.35803]
[1777346390538,41.99,76756.8,0.0,0.82455,0.0001,15.36686]
[1777346394566,41.99,76738.1,0.0,0.8226,0.0001,15.47077]
[1777346395573,41.99,76735.74,0.0,0.82235,0.0001,15.4838]
[1777346400608,41.99,76731.68,0.0,0.82194,0.0001,15.50602]
[1777346401615,41.99,76736.69,0.0,0.82246,0.0001,15.47828]
[1777346402528,41.99,76736.69,0.0,0.82246,0.0001,15.47828]
[1777346402633,41.99,76736.69,0.0,0.82246,0.0001,15.47828]
[1777346404044,41.99,76736.4,0.0,0.82243,0.0001,15.47986]
[1777346409528,41.99,76736.68,0.0,0.82246,0.0001,15.47823]
[1777346409533,41.99,76736.68,0.0,0.82246,0.0001,15.47823]
[1777346409671,41.99,76737.69,0.0,0.82256,0.0001,15.47264]
[1777346413368,41.99,76741.44,0.0,0.82296,0.0001,15.45187]
[1777346413420,41.99,76741.44,0.0,0.82296,0.0001,15.45187]
[1777346417760,41.99,76744.85,0.0,0.82331,0.0001,15.43308]
[1777346417811,41.99,76744.85,0.0,0.82331,0.0001,15.43308]
[1777346417852,41.99,76746.41,0.0,0.82347,0.0001,15.42452]
[1777346423769,41.99,76749.63,0.0,0.8238,0.0001,15.40702]
[1777346425281,41.99,76750.12,0.0,0.82385,0.0001,15.40439]
[1777346425585,41.99,76750.12,0.0,0.82385,0.0001,15.40439]
[1777346425629,41.99,76750.12,0.0,0.82385,0.0001,15.40439]
[1777346425783,41.99,76750.3,0.0,0.82386,0.0001,15.40348]
[1777346427720,41.99,76750.18,0.0,0.82385,0.0001,15.40423]
[1777346432832,42.0,76754.48,0.0,0.82432,0.0001,15.37652]
[1777346436836,42.0,76754.48,0.0,0.82431,0.0001,15.377]
[1777346437046,42.0,76754.48,0.0,0.82431,0.0001,15.377]
[1777346437147,42.0,76759.64,0.0,0.82484,0.0001,15.34856]
[1777346437272,42.0,76759.64,0.0,0.82484,0.0001,15.34856]
[1777346437299,42.0,76759.64,0.0,0.82484,0.0001,15.34856]
[1777346437867,42.0,76760.31,0.0,0.82491,0.0001,15.34501]
[1777346439657,42.0,76759.5,0.0,0.82482,0.0001,15.34966]
[1777346444576,42.0,76755.21,0.0,0.82437,0.0001,15.37413]
[1777346444778,42.0,76755.21,0.0,0.82437,0.0001,15.37413]
[1777346444916,42.0,76751.48,0.0,0.82398,0.0001,15.3949]
[1777346450957,42.0,76752.38,0.0,0.82406,0.0001,15.39044]
[1777346453480,42.0,76752.44,0.0,0.82406,0.0001,15.39042]
[1777346453600,42.0,76752.44,0.0,0.82406,0.0001,15.39042]
[1777346453929,42.0,76752.44,0.0,0.82406,0.0001,15.39042]
[1777346453976,42.0,76752.44,0.0,0.82406,0.0001,15.39042]
[1777346454093,42.0,76748.68,0.0,0.82367,0.0001,15.41132]
[1777346460021,42.01,76746.45,0.0,0.82343,0.0001,15.42401]
[1777346465055,42.01,76747.63,0.0,0.82355,0.0001,15.41774]
[1777346466780,42.01,76747.77,0.0,0.82357,0.0001,15.41702]
[1777346467021,42.01,76747.77,0.0,0.82357,0.0001,15.41702]
[1777346467155,42.01,76747.77,0.0,0.82357,0.0001,15.41702]
[1777346467202,42.01,76747.77,0.0,0.82357,0.0001,15.41702]
[1777346467207,42.01,76750.89,0.0,0.82389,0.0001,15.39983]
[1777346472105,42.01,76755.03,0.0,0.82431,0.0001,15.37738]
[1777346477139,42.01,76754.36,0.0,0.82424,0.0001,15.38119]
[1777346482175,42.01,76754.44,0.0,0.82425,0.0001,15.38053]
[1777346487209,42.01,76754.49,0.0,0.82425,0.0001,15.38067]
[1777346487648,42.01,76754.49,0.0,0.82425,0.0001,15.38067]
[1777346493252,42.01,76759.45,0.0,0.82479,0.0001,15.34899]
[1777346494262,42.01,76759.45,0.0,0.82479,0.0001,15.34899]
[1777346494273,42.01,76759.8,0.0,0.82483,0.0001,15.34706]
[1777346495266,42.01,76760.21,0.0,0.82487,0.0001,15.3448]
[1777346500301,42.01,76758.69,0.0,0.82471,0.0001,15.35327]
[1777346503322,42.01,76762.86,0.0,0.82514,0.0001,15.33023]
[1777346505336,42.01,76773.21,0.0,0.8262,0.0001,15.27302]
[1777346510371,42.01,76773.38,0.0,0.82622,0.0001,15.272]
[1777346515405,42.01,76774.64,0.0,0.82636,0.0001,15.26481]
[1777346520441,42.01,76775.11,0.0,0.82641,0.0001,15.26193]
[1777346526483,42.01,76776.24,0.0,0.82653,0.0001,15.25532]
[1777346531518,42.01,76780.64,0.0,0.82699,0.0001,15.23068]
[1777346536552,42.01,76781.51,0.0,0.82708,0.0001,15.22576]
[1777346541588,42.01,76780.23,0.0,0.82695,0.0001,15.23278]
[1777346542595,42.01,76772.78,0.0,0.82618,0.0001,15.27404]
[1777346543602,42.01,76766.36,0.0,0.82552,0.0001,15.30957]
[1777346548637,42.01,76763.24,0.0,0.82521,0.0001,15.32636]
[1777346554679,42.0,76762.95,0.0,0.82523,0.0001,15.32308]
[1777346559714,42.0,76760.86,0.0,0.82501,0.0001,15.33473]
[1777346564749,42.0,76760.57,0.0,0.82498,0.0001,15.3364]
[1777346569784,42.0,76760.68,0.0,0.82499,0.0001,15.33598]
[1777346574819,42.01,76760.29,0.0,0.82494,0.0001,15.33828]
[1777346576833,42.01,76748.57,0.0,0.82373,0.0001,15.40341]
[1777346577840,42.01,76747.89,0.0,0.82365,0.0001,15.40723]
[1777346581868,42.01,76740.29,0.0,0.82286,0.0001,15.4494]
[1777346586903,42.01,76737.74,0.0,0.8226,0.0001,15.46341]
[1777346591938,42.01,76737.68,0.0,0.82259,0.0001,15.46367]
[1777346594001,42.01,76737.66,0.0,0.82259,0.0001,15.46377]
[1777346594185,42.01,76737.66,0.0,0.82259,0.0001,15.46377]
[1777346599994,42.01,76738.87,0.0,0.82272,0.0001,15.45708]
[1777346606036,42.01,76738.63,0.0,0.82269,0.0001,15.45845]
[1777346606765,42.01,76738.63,0.0,0.82269,0.0001,15.45845]
[1777346607140,42.01,76738.63,0.0,0.82269,0.0001,15.45845]
[1777346607189,42.01,76738.63,0.0,0.82269,0.0001,15.45845]
[1777346607290,42.01,76739.26,0.0,0.82276,0.0001,15.45499]
[1777346613085,42.01,76738.42,0.0,0.82271,0.0001,15.45526]
[1777346614879,42.01,76738.32,0.0,0.82269,0.0001,15.45583]
[1777346615107,42.01,76738.32,0.0,0.82269,0.0001,15.45583]
[1777346615113,42.01,76734.03,0.0,0.82225,0.0001,15.47956]
[1777346619127,42.01,76728.72,0.0,0.82169,0.0001,15.5088]
[1777346624162,42.01,76728.18,0.0,0.82164,0.0001,15.51178]
[1777346629197,42.01,76731.9,0.0,0.82203,0.0001,15.49118]
[1777346632238,42.01,76736.27,0.0,0.82248,0.0001,15.46701]
[1777346637273,42.01,76735.18,0.0,0.82237,0.0001,15.47304]
[1777346642308,42.01,76738.14,0.0,0.82268,0.0001,15.45671]
[1777346647342,42.01,76740.33,0.0,0.8229,0.0001,15.44473]
[1777346652377,42.01,76737.66,0.0,0.82262,0.0001,15.45961]
[1777346656406,42.01,76731.41,0.0,0.82197,0.0001,15.49416]
[1777346661442,42.01,76731.91,0.0,0.82203,0.0001,15.49121]
[1777346666738,42.01,76732.27,0.0,0.82207,0.0001,15.48909]
[1777346672518,42.01,76734.44,0.0,0.82233,0.0001,15.47247]
[1777346680575,42.01,76735.62,0.0,0.82246,0.0001,15.4659]
[1777346681582,42.01,76731.04,0.0,0.82198,0.0001,15.4912]
[1777346684603,42.01,76712.36,0.0,0.82003,0.00011,15.59417]
[1777346685610,42.01,76712.46,0.0,0.82003,0.00011,15.59374]
[1777346690645,42.01,76710.48,0.0,0.81983,0.00011,15.60448]
[1777346695679,42.0,76708.76,0.0,0.81965,0.00011,15.61367]
[1777346700715,42.0,76710.33,0.0,0.81982,0.00011,15.60485]
[1777346701723,42.0,76715.45,0.0,0.82036,0.0001,15.5767]
[1777346707765,42.01,76715.7,0.0,0.82037,0.0001,15.57608]
[1777346713807,42.01,76714.35,0.0,0.82022,0.00011,15.58414]
[1777346718842,42.01,76715.34,0.0,0.82032,0.0001,15.57856]
[1777346720856,42.01,76719.26,0.0,0.82074,0.0001,15.55684]
[1777346726898,42.01,76728.01,0.0,0.82165,0.0001,15.50845]
[1777346731932,42.01,76727.6,0.0,0.82165,0.0001,15.50599]
[1777346733946,42.01,76733.85,0.0,0.82231,0.0001,15.47133]
[1777346738982,42.01,76733.92,0.0,0.82232,0.0001,15.47069]
[1777346744021,42.0,76735.14,0.0,0.82245,0.0001,15.46374]
[1777346751070,42.0,76735.47,0.0,0.82249,0.0001,15.46165]
[1777346756105,42.0,76735.43,0.0,0.82249,0.0001,15.46171]
[1777346761140,42.0,76735.36,0.0,0.82248,0.0001,15.46194]
[1777346768188,42.0,76735.44,0.0,0.8225,0.0001,15.46129]
[1777346773224,42.0,76735.33,0.0,0.82249,0.0001,15.46177]
[1777346777255,42.0,76730.89,0.0,0.82203,0.0001,15.4862]
[1777346778262,42.0,76723.62,0.0,0.82127,0.0001,15.52638]
[1777346779269,42.0,76719.03,0.0,0.82078,0.0001,15.5518]
[1777346781282,42.0,76719.42,0.0,0.82082,0.0001,15.54969]
[1777346786318,42.0,76717.64,0.0,0.82064,0.0001,15.5595]
[1777346791353,42.0,76716.28,0.0,0.82053,0.0001,15.56248]
[1777346795381,42.0,76712.41,0.0,0.82013,0.00011,15.5838]
[1777346801423,42.0,76713.2,0.0,0.82021,0.00011,15.5794]
[1777346804444,42.0,76708.81,0.0,0.81974,0.00011,15.60378]
[1777346809479,42.0,76708.53,0.0,0.81971,0.00011,15.60587]
[1777346816528,42.01,76708.04,0.0,0.81964,0.00011,15.60929]
[1777346820556,42.01,76712.96,0.0,0.82015,0.00011,15.58245]
[1777346825592,42.01,76717.02,0.0,0.82056,0.0001,15.56082]
[1777346830626,42.01,76743.18,0.0,0.82329,0.0001,15.41681]
[1777346831634,42.01,76749.89,0.0,0.82398,0.0001,15.37975]
[1777346834655,42.01,76757.05,0.0,0.82472,0.0001,15.34028]
[1777346839689,42.01,76759.23,0.0,0.82495,0.0001,15.32824]
[1777346844726,42.01,76757.26,0.0,0.82474,0.0001,15.33917]
[1777346849761,42.01,76759.28,0.0,0.82495,0.0001,15.32801]
[1777346854796,42.01,76762.58,0.0,0.82532,0.0001,15.30545]
[1777346859831,42.01,76758.13,0.0,0.82486,0.0001,15.33034]
[1777346864866,42.01,76758.37,0.0,0.82488,0.0001,15.32912]
[1777346871915,42.01,76758.9,0.0,0.82493,0.0001,15.32635]
[1777346881984,42.02,76758.22,0.0,0.82486,0.0001,15.33035]
[1777346887019,42.02,76757.93,0.0,0.82483,0.0001,15.33209]
[1777346892055,42.02,76762.32,0.0,0.82528,0.0001,15.30795]
[1777346894068,42.02,76758.44,0.0,0.82488,0.0001,15.32953]
[1777346899104,42.02,76762.55,0.0,0.8253,0.0001,15.30695]
[1777346906153,42.02,76762.62,0.0,0.8253,0.0001,15.30696]
[1777346907160,42.02,76768.34,0.0,0.82588,0.0001,15.27535]
[1777346908167,42.02,76774.91,0.0,0.82656,0.0001,15.23907]
[1777346911845,42.02,76779.21,0.0,0.82703,0.0001,15.21114]
[1777346911897,42.02,76779.21,0.0,0.82703,0.0001,15.21114]
[1777346916653,42.02,76781.97,0.0,0.8273,0.0001,15.19635]
[1777346916678,42.02,76781.97,0.0,0.8273,0.0001,15.19635]
[1777346917230,42.02,76783.14,0.0,0.82742,0.0001,15.18994]
[1777346922264,42.02,76780.61,0.0,0.82716,0.0001,15.20415]
[1777346923753,42.02,76780.58,0.0,0.82715,0.0001,15.20433]
[1777346925605,42.02,76779.42,0.0,0.82704,0.0001,15.21078]
[1777346931328,42.02,76782.69,0.0,0.82737,0.0001,15.19291]
[1777346931947,42.02,76782.69,0.0,0.82737,0.0001,15.19291]
[1777346931998,42.02,76782.69,0.0,0.82737,0.0001,15.19291]
[1777346932335,42.02,76783.77,0.0,0.82748,0.0001,15.18696]
[1777346934348,42.02,76783.73,0.0,0.82747,0.0001,15.18723]
[1777346934397,42.02,76783.73,0.0,0.82747,0.0001,15.18723]
[1777346938979,42.02,76783.52,0.0,0.82745,0.0001,15.18862]
[1777346939098,42.02,76783.52,0.0,0.82745,0.0001,15.18862]
[1777346939385,42.02,76790.53,0.0,0.82816,0.0001,15.14988]
[1777346939788,42.02,76790.53,0.0,0.82816,0.0001,15.14988]
[1777346939840,42.02,76790.53,0.0,0.82816,0.0001,15.14988]
[1777346943953,42.03,76791.54,0.0,0.82825,0.0001,15.14469]
[1777346943957,42.03,76791.54,0.0,0.82825,0.0001,15.14469]
[1777346947071,42.03,76791.55,0.0,0.82825,0.0001,15.14499]
[1777346947441,42.03,76751.33,0.0,0.82412,0.0001,15.3678]
[1777346948447,42.05,76744.19,0.0,0.82326,0.0001,15.41366]
[1777346948762,42.05,76744.19,0.0,0.82326,0.0001,15.41366]
[1777346949455,42.05,76746.07,0.0,0.82345,0.0001,15.40352]
[1777346957511,42.05,76747.11,0.0,0.82354,0.0001,15.39895]
[1777346959526,42.05,76750.95,0.0,0.82393,0.0001,15.37791]
[1777346962175,42.05,76750.34,0.0,0.82386,0.0001,15.3815]
[1777346962182,42.05,76750.34,0.0,0.82386,0.0001,15.3815]
[1777346962548,42.05,76750.32,0.0,0.82386,0.0001,15.38171]
[1777346963207,42.05,76750.32,0.0,0.82386,0.0001,15.38171]
[1777346963219,42.05,76750.32,0.0,0.82386,0.0001,15.38171]
[1777346970606,42.06,76751.01,0.0,0.82392,0.0001,15.37869]
[1777346971613,42.06,76761.29,0.0,0.82501,0.0001,15.3175]
[1777346972171,42.06,76761.29,0.0,0.82501,0.0001,15.3175]
[1777346972223,42.06,76761.29,0.0,0.82501,0.0001,15.3175]
[1777346972620,42.06,76763.31,0.0,0.82522,0.0001,15.30651]
[1777346972791,42.06,76763.31,0.0,0.82522,0.0001,15.30651]
[1777346972798,42.06,76763.31,0.0,0.82522,0.0001,15.30651]
[1777346973772,42.06,76764.67,0.0,0.82536,0.0001,15.29919]
[1777346973955,42.06,76764.67,0.0,0.82536,0.0001,15.29919]
[1777346979668,42.06,76764.86,0.0,0.82535,0.0001,15.29941]
[1777346980984,42.06,76764.31,0.0,0.8253,0.0001,15.3025]
[1777346981036,42.06,76764.31,0.0,0.8253,0.0001,15.3025]
[1777346981624,42.06,76764.31,0.0,0.8253,0.0001,15.3025]
[1777346981691,42.06,76764.31,0.0,0.8253,0.0001,15.3025]
[1777346981627,42.06,76764.31,0.0,0.82529,0.0001,15.30255]
[1777346985455,42.06,76763.82,0.0,0.82524,0.0001,15.30541]
[1777346985507,42.06,76763.82,0.0,0.82524,0.0001,15.30541]
[1777346990746,42.06,76763.93,0.0,0.82525,0.0001,15.3051]
[1777346993698,42.07,76764.13,0.0,0.82527,0.0001,15.30404]
[1777346998801,42.07,76764.92,0.0,0.82534,0.0001,15.30004]
[1777347001279,42.07,76764.71,0.0,0.82532,0.0001,15.30126]
[1777347001357,42.07,76764.71,0.0,0.82532,0.0001,15.30126]
[1777347001380,42.07,76771.44,0.0,0.82601,0.0001,15.2641]
[1777347001823,42.07,76776.27,0.0,0.82651,0.0001,15.23741]
[1777347003253,42.07,76776.27,0.0,0.82651,0.0001,15.23741]
[1777347003369,42.07,76776.27,0.0,0.82651,0.0001,15.23741]
[1777347005604,42.07,76779.96,0.0,0.82688,0.0001,15.21698]
[1777347005656,42.07,76779.96,0.0,0.82688,0.0001,15.21698]
[1777347005758,42.07,76776.67,0.0,0.82655,0.0001,15.23517]
[1777347006166,42.07,76776.67,0.0,0.82655,0.0001,15.23517]
[1777347006235,42.07,76776.67,0.0,0.82655,0.0001,15.23517]
[1777347006267,42.07,76770.62,0.0,0.82593,0.0001,15.26864]
[1777347011893,42.07,76769.15,0.0,0.82578,0.0001,15.2765]
[1777347017935,42.07,76769.53,0.0,0.82582,0.0001,15.27421]
[1777347021382,42.07,76769.14,0.0,0.82578,0.0001,15.27632]
[1777347021435,42.07,76769.14,0.0,0.82578,0.0001,15.27632]
[1777347021484,42.06,76768.97,0.0,0.82577,0.0001,15.27723]
[1777347022173,42.06,76768.97,0.0,0.82577,0.0001,15.27723]
[1777347022223,42.06,76768.97,0.0,0.82577,0.0001,15.27723]
[1777347028294,42.06,76767.56,0.0,0.82562,0.0001,15.28488]
[1777347034047,42.06,76769.45,0.0,0.82586,0.0001,15.26978]
[1777347039082,42.07,76768.82,0.0,0.82579,0.0001,15.27364]
[1777347044118,42.07,76769.08,0.0,0.82581,0.0001,15.27256]
[1777347049151,42.07,76768.92,0.0,0.82578,0.0001,15.2738]
[1777347055194,42.07,76768.74,0.0,0.82576,0.0001,15.2752]
[1777347055996,42.07,76768.74,0.0,0.82576,0.0001,15.2752]
[1777347056005,42.07,76768.74,0.0,0.82576,0.0001,15.2752]
[1777347056753,42.07,76768.74,0.0,0.82576,0.0001,15.2752]
[1777347056805,42.07,76768.74,0.0,0.82576,0.0001,15.2752]
[1777347056097,42.07,76768.74,0.0,0.82576,0.0001,15.27527]
[1777347059848,42.07,76770.63,0.0,0.82595,0.0001,15.26502]
[1777347060343,42.07,76770.63,0.0,0.82595,0.0001,15.26502]
[1777347060791,42.07,76770.63,0.0,0.82595,0.0001,15.26502]
[1777347060815,42.07,76780.11,0.0,0.82692,0.0001,15.21281]
[1777347061143,42.07,76780.11,0.0,0.82692,0.0001,15.21281]
[1777347061475,42.07,76780.11,0.0,0.82692,0.0001,15.21281]
[1777347061517,42.07,76780.11,0.0,0.82692,0.0001,15.21281]
[1777347061592,42.07,76774.91,0.0,0.82638,0.0001,15.24158]
[1777347064644,42.07,76772.87,0.0,0.82617,0.0001,15.25306]
[1777347064694,42.07,76772.87,0.0,0.82617,0.0001,15.25306]
[1777347064966,42.07,76773.15,0.0,0.8262,0.0001,15.25169]
[1777347064977,42.07,76773.15,0.0,0.8262,0.0001,15.25169]
[1777347065263,42.07,76773.55,0.0,0.82624,0.0001,15.24948]
[1777347069291,42.07,76769.14,0.0,0.82578,0.0001,15.27421]
[1777347070030,42.07,76769.14,0.0,0.82578,0.0001,15.27421]
[1777347070080,42.07,76769.14,0.0,0.82578,0.0001,15.27421]
[1777347076469,42.07,76768.53,0.0,0.82571,0.0001,15.2778]
[1777347076521,42.07,76768.53,0.0,0.82571,0.0001,15.2778]
[1777347076623,42.07,76768.53,0.0,0.82571,0.0001,15.27802]
[1777347077136,42.07,76768.53,0.0,0.82571,0.0001,15.27802]
[1777347077217,42.07,76768.53,0.0,0.82571,0.0001,15.27802]
[1777347080370,42.08,76762.35,0.0,0.82506,0.0001,15.31259]
[1777347081630,42.08,76762.35,0.0,0.82506,0.0001,15.31259]
[1777347081681,42.08,76762.35,0.0,0.82506,0.0001,15.31259]
[1777347081779,42.08,76762.2,0.0,0.82504,0.0001,15.31374]
[1777347086320,42.08,76762.67,0.0,0.82508,0.0001,15.31163]
[1777347086370,42.08,76762.67,0.0,0.82508,0.0001,15.31163]
[1777347091446,42.08,76763.2,0.0,0.82516,0.0001,15.30521]
[1777347096481,42.08,76760.52,0.0,0.82486,0.0001,15.32085]
[1777347097130,42.08,76760.52,0.0,0.82486,0.0001,15.32085]
[1777347097173,42.08,76760.52,0.0,0.82486,0.0001,15.32085]
[1777347102524,42.09,76760.91,0.0,0.82489,0.0001,15.31961]
[1777347105836,42.09,76760.91,0.0,0.82489,0.0001,15.31961]
[1777347106309,42.09,76760.78,0.0,0.82487,0.0001,15.32079]
[1777347106322,42.09,76760.78,0.0,0.82487,0.0001,15.32079]
[1777347106457,42.09,76760.78,0.0,0.82486,0.0001,15.32094]
[1777347115615,42.09,76760.07,0.0,0.82477,0.0001,15.32622]
[1777347116014,42.09,76760.07,0.0,0.82477,0.0001,15.32622]
[1777347116621,42.09,76759.94,0.0,0.82475,0.0001,15.32708]
[1777347121656,42.1,76759.88,0.0,0.82473,0.0001,15.32816]
[1777347126956,42.1,76759.88,0.0,0.82473,0.0001,15.32816]
[1777347127008,42.1,76759.88,0.0,0.82473,0.0001,15.32816]
[1777347132736,42.1,76759.67,0.0,0.82468,0.0001,15.33108]
[1777347135049,42.1,76757.65,0.0,0.82446,0.0001,15.34252]
[1777347135096,42.1,76757.65,0.0,0.82446,0.0001,15.34252]
[1777347135458,42.1,76757.65,0.0,0.82446,0.0001,15.34252]
[1777347135876,42.1,76757.65,0.0,0.82446,0.0001,15.34252]
[1777347135757,42.1,76755.46,0.0,0.82423,0.0001,15.35474]
[1777347135933,42.1,76755.46,0.0,0.82423,0.0001,15.35474]
[1777347136765,42.1,76752.93,0.0,0.82397,0.0001,15.36882]
[1777347140190,42.1,76752.52,0.0,0.82392,0.0001,15.37139]
[1777347140242,42.1,76752.52,0.0,0.82392,0.0001,15.37139]
[1777347145828,42.11,76756.42,0.0,0.82431,0.0001,15.35055]
[1777347147216,42.11,76756.76,0.0,0.82435,0.0001,15.3488]
[1777347147268,42.11,76756.76,0.0,0.82435,0.0001,15.3488]
[1777347147634,42.11,76756.76,0.0,0.82435,0.0001,15.3488]
[1777347147714,42.11,76756.76,0.0,0.82435,0.0001,15.3488]
[1777347147842,42.11,76758.33,0.0,0.82451,0.0001,15.34026]
[1777347152877,42.11,76760.3,0.0,0.82473,0.0001,15.32565]
[1777347154147,42.11,76760.38,0.0,0.82474,0.0001,15.32537]
[1777347154199,42.11,76760.38,0.0,0.82474,0.0001,15.32537]
[1777347158286,42.11,76763.17,0.0,0.82501,0.0001,15.31062]
[1777347158327,42.11,76763.17,0.0,0.82501,0.0001,15.31062]
[1777347158390,42.11,76763.17,0.0,0.82501,0.0001,15.31062]
[1777347158919,42.11,76765.03,0.0,0.82521,0.0001,15.30038]
[1777347165802,42.11,76764.26,0.0,0.82512,0.0001,15.3047]
[1777347165854,42.11,76764.26,0.0,0.82512,0.0001,15.3047]
[1777347166595,42.11,76764.9,0.0,0.82519,0.0001,15.30133]
[1777347166638,42.11,76764.9,0.0,0.82519,0.0001,15.30133]
[1777347166739,42.11,76764.97,0.0,0.82519,0.0001,15.30098]
[1777347168683,42.11,76765.01,0.0,0.8252,0.0001,15.30076]
[1777347168735,42.11,76765.01,0.0,0.8252,0.0001,15.30076]
[1777347168784,42.11,76766.06,0.0,0.8253,0.0001,15.29504]
[1777347174025,42.12,76766.62,0.0,0.82536,0.0001,15.29217]
[1777347176481,42.12,76766.62,0.0,0.82536,0.0001,15.29217]
[1777347177972,42.12,76767.21,0.0,0.82542,0.0001,15.28905]
[1777347178024,42.12,76767.21,0.0,0.82542,0.0001,15.28905]
[1777347178073,42.12,76767.21,0.0,0.82542,0.0001,15.2891]
[1777347184095,42.12,76767.04,0.0,0.82539,0.0001,15.29036]
[1777347186448,42.12,76767.08,0.0,0.8254,0.0001,15.29019]
[1777347186498,42.12,76767.08,0.0,0.8254,0.0001,15.29019]
[1777347194165,42.12,76766.0,0.0,0.82528,0.0001,15.29656]
[1777347199200,42.12,76765.49,0.0,0.82522,0.0001,15.29959]
[1777347200588,42.12,76765.49,0.0,0.82522,0.0001,15.29959]
[1777347201266,42.12,76765.73,0.0,0.82524,0.0001,15.2983]
[1777347201318,42.12,76765.73,0.0,0.82524,0.0001,15.2983]
[1777347201320,42.12,76765.28,0.0,0.8252,0.0001,15.30083]
[1777347212291,42.12,76765.43,0.0,0.82524,0.0001,15.29595]
[1777347213388,42.12,76765.43,0.0,0.82524,0.0001,15.29595]
[1777347213438,42.12,76765.43,0.0,0.82524,0.0001,15.29595]
[1777347220347,42.12,76769.13,0.0,0.82561,0.0001,15.27601]
[1777347222749,42.12,76769.03,0.0,0.8256,0.0001,15.27663]
[1777347222799,42.12,76769.03,0.0,0.8256,0.0001,15.27663]
[1777347223474,42.12,76770.1,0.0,0.82571,0.0001,15.27088]
[1777347223656,42.12,76770.1,0.0,0.82571,0.0001,15.27088]
[1777347223756,42.12,76771.34,0.0,0.82584,0.0001,15.26403]
[1777347229578,42.12,76771.58,0.0,0.82585,0.0001,15.26314]
[1777347229630,42.12,76771.58,0.0,0.82585,0.0001,15.26314]
[1777347231424,42.13,76778.49,0.0,0.82656,0.0001,15.22526]
[1777347235639,42.13,76779.04,0.0,0.82661,0.0001,15.22263]
[1777347235691,42.13,76779.04,0.0,0.82661,0.0001,15.22263]
[1777347237003,42.13,76779.81,0.0,0.82668,0.0001,15.21851]
[1777347236460,42.13,76784.45,0.0,0.82716,0.0001,15.193]
[1777347237048,42.13,76784.45,0.0,0.82716,0.0001,15.193]
[1777347237467,42.13,76785.19,0.0,0.82723,0.0001,15.18908]
[1777347238474,42.13,76789.51,0.0,0.82767,0.0001,15.16531]
[1777347239031,42.13,76789.51,0.0,0.82767,0.0001,15.16531]
[1777347239076,42.13,76789.51,0.0,0.82767,0.0001,15.16531]
[1777347244516,42.13,76792.98,0.0,0.82801,0.0001,15.14655]
[1777347246530,42.13,76801.23,0.0,0.82885,0.0001,15.10108]
[1777347247762,42.13,76801.23,0.0,0.82885,0.0001,15.10108]
[1777347248951,42.13,76801.73,0.0,0.8289,0.0001,15.0986]
[1777347249003,42.13,76801.73,0.0,0.8289,0.0001,15.0986]
[1777347249006,42.13,76801.22,0.0,0.82884,0.0001,15.10156]
[1777347253413,42.13,76804.5,0.0,0.82917,0.0001,15.08384]
[1777347253582,42.13,76831.52,0.0,0.83189,0.0001,14.93408]
[1777347254736,42.13,76831.52,0.0,0.83189,0.0001,14.93408]
[1777347254793,42.13,76839.85,0.0,0.83273,0.0001,14.88797]
[1777347261638,42.13,76839.32,0.0,0.83266,0.0001,14.8916]
[1777347266673,42.14,76831.37,0.0,0.83185,0.0001,14.93646]
[1777347268687,42.14,76822.4,0.0,0.83095,0.0001,14.98624]
[1777347270362,42.14,76820.39,0.0,0.83074,0.0001,14.99753]
[1777347273802,42.14,76818.09,0.0,0.83054,0.0001,15.00608]
[1777347273854,42.14,76818.09,0.0,0.83054,0.0001,15.00608]
[1777347273955,42.14,76816.64,0.0,0.83039,0.0001,15.01428]
[1777347279765,42.14,76818.85,0.0,0.83061,0.0001,15.00243]
[1777347284800,42.14,76818.95,0.0,0.83061,0.0001,15.0023]
[1777347288753,42.14,76818.74,0.0,0.83059,0.0001,15.00371]
[1777347288797,42.14,76818.74,0.0,0.83059,0.0001,15.00371]
[1777347288894,42.14,76818.74,0.0,0.83058,0.0001,15.00388]
[1777347294870,42.15,76820.37,0.0,0.83074,0.0001,14.99536]
[1777347295666,42.15,76820.37,0.0,0.83074,0.0001,14.99536]
[1777347295714,42.15,76820.37,0.0,0.83074,0.0001,14.99536]
[1777347295877,42.15,76820.02,0.0,0.8307,0.0001,14.99739]
[1777347300912,42.15,76820.36,0.0,0.83073,0.0001,14.99595]
[1777347306954,42.15,76821.4,0.0,0.83082,0.0001,14.99078]
[1777347309975,42.15,76827.5,0.0,0.83143,0.0001,14.9573]
[1777347314003,42.15,76832.05,0.0,0.83188,0.0001,14.93275]
[1777347319038,42.15,76831.71,0.0,0.83183,0.0001,14.93545]
[1777347324072,42.16,76831.65,0.0,0.83181,0.0001,14.93655]
[1777347329108,42.16,76829.69,0.0,0.8316,0.0001,14.94815]
[1777347330115,42.16,76822.43,0.0,0.83087,0.0001,14.98847]
[1777347335150,42.16,76823.17,0.0,0.83097,0.0001,14.98032]
[1777347346227,42.16,76823.33,0.0,0.83097,0.0001,14.98036]
[1777347354283,42.17,76823.42,0.0,0.83097,0.0001,14.98053]
[1777347359318,42.17,76823.33,0.0,0.83095,0.0001,14.98144]
[1777347364353,42.17,76823.28,0.0,0.83094,0.0001,14.98211]
[1777347369388,42.17,76824.67,0.0,0.83107,0.0001,14.97479]
[1777347371402,42.17,76830.65,0.0,0.83167,0.0001,14.94188]
[1777347376436,42.17,76831.95,0.0,0.8318,0.0001,14.93485]
[1777347381472,42.17,76831.88,0.0,0.83179,0.0001,14.9354]
[1777347386506,42.17,76830.65,0.0,0.83166,0.0001,14.94233]
[1777347391542,42.17,76827.82,0.0,0.83142,0.0001,14.95356]
[1777347396576,42.17,76829.39,0.0,0.83157,0.0001,14.94489]
[1777347402619,42.17,76829.19,0.0,0.83155,0.0001,14.94604]
[1777347407653,42.17,76827.67,0.0,0.8314,0.0001,14.95446]
[1777347412688,42.17,76828.0,0.0,0.83143,0.0001,14.95261]
[1777347420745,42.17,76828.21,0.0,0.83145,0.0001,14.95145]
[1777347423766,42.17,76823.93,0.0,0.83102,0.0001,14.97512]
[1777347425780,42.17,76828.25,0.0,0.83146,0.0001,14.95136]
[1777347426787,42.17,76832.48,0.0,0.83188,0.0001,14.92806]
[1777347431830,42.17,76834.41,0.0,0.83206,0.0001,14.91803]
[1777347432830,42.18,76840.67,0.0,0.83268,0.0001,14.88352]
[1777347437867,42.18,76838.27,0.0,0.83243,0.0001,14.8976]
[1777347441896,42.18,76834.08,0.0,0.83201,0.0001,14.92089]
[1777347446931,42.18,76835.8,0.0,0.83218,0.0001,14.91155]
[1777347451965,42.18,76836.74,0.0,0.83231,0.0001,14.9021]
[1777347460024,42.18,76837.38,0.0,0.83236,0.0001,14.89881]
[1777347465059,42.18,76836.46,0.0,0.83227,0.0001,14.9039]
[1777347471101,42.18,76836.88,0.0,0.83231,0.0001,14.90157]
[1777347476136,42.18,76839.45,0.0,0.83257,0.0001,14.88736]
[1777347481171,42.18,76841.4,0.0,0.83276,0.0001,14.8767]
[1777347487217,42.18,76838.15,0.0,0.83244,0.0001,14.89478]
[1777347495272,42.18,76839.47,0.0,0.83257,0.0001,14.8875]
[1777347502321,42.18,76839.64,0.0,0.83259,0.0001,14.88661]
[1777347507357,42.18,76839.45,0.0,0.83257,0.0001,14.88768]
[1777347511385,42.18,76836.18,0.0,0.83228,0.0001,14.90131]
[1777347516419,42.18,76835.82,0.0,0.83224,0.0001,14.90318]
[1777347522461,42.18,76834.1,0.0,0.83207,0.0001,14.91259]
[1777347524475,42.18,76822.55,0.0,0.83091,0.0001,14.97648]
[1777347525483,42.18,76821.54,0.0,0.83081,0.0001,14.982]
[1777347530518,42.18,76818.4,0.0,0.8305,0.0001,14.99905]
[1777347536560,42.18,76818.08,0.0,0.83047,0.0001,15.00081]
[1777347541595,42.18,76817.27,0.0,0.83039,0.0001,15.00532]
[1777347546630,42.18,76817.93,0.0,0.83045,0.0001,15.00171]
[1777347548644,42.18,76813.78,0.0,0.83003,0.0001,15.02468]
[1777347553679,42.18,76812.78,0.0,0.82993,0.0001,15.03008]
[1777347558714,42.18,76809.93,0.0,0.82963,0.0001,15.04643]
[1777347561735,42.18,76805.86,0.0,0.82922,0.0001,15.06925]
[1777347571804,42.19,76800.89,0.0,0.82873,0.0001,15.09309]
[1777347579861,42.19,76800.18,0.0,0.82866,0.0001,15.09741]
[1777347581350,42.19,76800.18,0.0,0.82866,0.0001,15.09741]
[1777347581444,42.19,76803.45,0.0,0.82899,0.0001,15.07941]
[1777347585435,42.19,76805.35,0.0,0.82917,0.0001,15.06929]
[1777347585929,42.19,76805.35,0.0,0.82917,0.0001,15.06929]
[1777347586022,42.19,76806.91,0.0,0.82933,0.0001,15.06077]
[1777347586438,42.19,76806.91,0.0,0.82933,0.0001,15.06077]
[1777347586910,42.19,76812.78,0.0,0.82992,0.0001,15.02845]
[1777347587448,42.19,76812.78,0.0,0.82992,0.0001,15.02845]
[1777347587917,42.19,76815.1,0.0,0.83015,0.0001,15.01563]
[1777347592952,42.19,76814.17,0.0,0.83006,0.0001,15.02084]
[1777347597057,42.19,76814.08,0.0,0.83005,0.0001,15.02137]
[1777347597187,42.19,76814.08,0.0,0.83005,0.0001,15.02137]
[1777347597259,42.19,76810.22,0.0,0.82966,0.0001,15.04269]
[1777347597545,42.19,76810.22,0.0,0.82966,0.0001,15.04269]
[1777347597596,42.19,76810.22,0.0,0.82966,0.0001,15.04269]
[1777347597987,42.19,76808.45,0.0,0.82948,0.0001,15.05247]
[1777347602310,42.19,76807.05,0.0,0.82934,0.0001,15.06025]
[1777347604029,42.19,76802.52,0.0,0.82887,0.0001,15.08562]
[1777347610070,42.19,76804.28,0.0,0.82904,0.0001,15.07643]
[1777347611687,42.19,76804.04,0.0,0.82902,0.0001,15.07785]
[1777347611744,42.19,76804.04,0.0,0.82902,0.0001,15.07785]
[1777347617119,42.19,76798.99,0.0,0.8285,0.0001,15.10618]
[1777347621182,42.19,76797.43,0.0,0.82833,0.0001,15.11495]
[1777347621234,42.19,76797.43,0.0,0.82833,0.0001,15.11495]
[1777347621290,42.19,76796.49,0.0,0.82824,0.0001,15.12023]
[1777347621918,42.19,76796.49,0.0,0.82824,0.0001,15.12023]
[1777347628197,42.19,76796.65,0.0,0.82825,0.0001,15.11957]
[1777347633163,42.2,76795.77,0.0,0.82819,0.0001,15.12019]
[1777347633215,42.2,76795.77,0.0,0.82819,0.0001,15.12019]
[1777347633232,42.2,76795.84,0.0,0.8282,0.0001,15.11986]
[1777347638267,42.2,76795.67,0.0,0.82818,0.0001,15.12111]
[1777347640281,42.2,76789.69,0.0,0.82756,0.0001,15.15424]
[1777347642295,42.2,76785.88,0.0,0.82717,0.0001,15.17528]
[1777347647330,42.2,76784.37,0.0,0.82702,0.0001,15.18345]
[1777347651358,42.2,76788.81,0.0,0.82748,0.0001,15.15882]
[1777347656397,42.2,76788.16,0.0,0.82741,0.0001,15.16237]
[1777347661432,42.2,76787.85,0.0,0.82738,0.0001,15.16404]
[1777347668480,42.2,76788.15,0.0,0.82741,0.0001,15.16236]
[1777347676537,42.2,76788.63,0.0,0.82746,0.0001,15.15969]
[1777347682579,42.2,76786.33,0.0,0.82723,0.0001,15.17233]
[1777347683585,42.2,76780.1,0.0,0.82659,0.0001,15.20673]
[1777347684593,42.2,76776.04,0.0,0.82618,0.0001,15.2291]
[1777347689627,42.19,76774.96,0.0,0.82607,0.0001,15.23474]
[1777347694672,42.19,76774.11,0.0,0.82603,0.0001,15.23458]
[1777347699698,42.19,76780.24,0.0,0.82666,0.0001,15.20046]
[1777347700705,42.19,76788.04,0.0,0.82746,0.0001,15.15734]
[1777347701712,42.19,76794.81,0.0,0.82815,0.0001,15.11996]
[1777347704733,42.19,76788.3,0.0,0.82748,0.0001,15.15603]
[1777347706747,42.19,76793.94,0.0,0.82806,0.0001,15.12484]
[1777347708761,42.19,76796.55,0.0,0.82832,0.0001,15.1105]
[1777347713796,42.19,76795.25,0.0,0.82819,0.0001,15.11791]
[1777347718831,42.19,76795.22,0.0,0.82818,0.0001,15.11827]
[1777347724873,42.2,76795.71,0.0,0.82823,0.0001,15.11582]
[1777347731921,42.2,76795.9,0.0,0.82824,0.0001,15.11512]
[1777347736957,42.2,76795.63,0.0,0.82821,0.0001,15.11683]
[1777347741992,42.2,76794.4,0.0,0.82808,0.0001,15.12381]
[1777347744007,42.2,76801.98,0.0,0.82885,0.0001,15.08203]
[1777347745013,42.2,76808.76,0.0,0.82954,0.0001,15.04451]
[1777347750048,42.2,76810.1,0.0,0.82967,0.0001,15.03706]
[1777347755083,42.2,76811.02,0.0,0.8298,0.0001,15.02753]
[1777347760118,42.2,76807.69,0.0,0.82947,0.0001,15.04596]
[1777347765153,42.2,76805.93,0.0,0.82928,0.0001,15.05629]
[1777347770188,42.2,76803.94,0.0,0.82906,0.0001,15.06804]
[1777347775223,42.2,76803.2,0.0,0.82897,0.0001,15.0728]
[1777347780258,42.21,76802.53,0.0,0.8289,0.0001,15.07713]
[1777347787307,42.21,76801.66,0.0,0.82879,0.0001,15.08269]
[1777347792342,42.21,76802.3,0.0,0.82885,0.0001,15.07963]
[1777347797377,42.21,76802.24,0.0,0.82884,0.0001,15.08041]
[1777347804430,42.21,76803.37,0.0,0.82894,0.0001,15.075]
[1777347809466,42.22,76803.44,0.0,0.82893,0.0001,15.07523]
[1777347814501,42.22,76803.86,0.0,0.829,0.0001,15.06907]
[1777347819535,42.22,76807.61,0.0,0.82937,0.0001,15.04908]
[1777347821550,42.22,76811.69,0.0,0.82977,0.0001,15.0269]
[1777347826584,42.22,76816.38,0.0,0.83024,0.0001,15.00129]
[1777347832627,42.22,76817.6,0.0,0.83036,0.0001,14.99503]
[1777347837662,42.23,76815.07,0.0,0.8301,0.0001,15.00932]
[1777347842697,42.23,76812.34,0.0,0.82982,0.0001,15.02464]
[1777347848738,42.23,76807.96,0.0,0.82937,0.0001,15.04902]
[1777347853774,42.23,76806.63,0.0,0.82923,0.0001,15.05652]
[1777347858809,42.23,76806.98,0.0,0.82925,0.0001,15.05538]
[1777347864851,42.23,76804.23,0.0,0.82896,0.0001,15.07148]
[1777347866865,42.23,76800.3,0.0,0.82855,0.0001,15.09346]
[1777347872025,42.24,76798.46,0.0,0.82836,0.0001,15.10408]
[1777347877942,42.24,76795.9,0.0,0.82813,0.0001,15.11433]
[1777347883984,42.24,76796.13,0.0,0.82814,0.0001,15.11352]
[1777347889019,42.24,76796.85,0.0,0.82821,0.0001,15.10994]
[1777347894054,42.24,76796.36,0.0,0.82815,0.0001,15.11302]
[1777347899090,42.24,76796.21,0.0,0.82813,0.0001,15.1142]
[1777347905131,42.24,76796.16,0.0,0.82812,0.0001,15.11488]
[1777347910167,42.24,76795.87,0.0,0.82808,0.0001,15.11681]
[1777347915202,42.25,76799.83,0.0,0.82848,0.0001,15.09529]
[1777347923258,42.25,76798.0,0.0,0.82828,0.0001,15.10618]
[1777347926279,42.25,76793.62,0.0,0.82783,0.0001,15.13058]
[1777347930307,42.25,76788.85,0.0,0.82734,0.0001,15.15708]
[1777347935342,42.25,76789.2,0.0,0.82741,0.0001,15.1507]
[1777347936349,42.25,76796.67,0.0,0.82817,0.0001,15.10953]
[1777347937356,42.25,76803.03,0.0,0.82882,0.0001,15.07451]
[1777347944405,42.25,76804.93,0.0,0.829,0.0001,15.0647]
[1777347946419,42.25,76799.93,0.0,0.82849,0.0001,15.0922]
[1777347951454,42.25,76802.04,0.0,0.8287,0.0001,15.08098]
[1777347956489,42.25,76802.23,0.0,0.82871,0.0001,15.08042]
[1777347962535,42.26,76795.0,0.0,0.82796,0.0001,15.12082]
[1777347967570,42.26,76790.83,0.0,0.82754,0.0001,15.14401]
[1777347972607,42.26,76787.11,0.0,0.82716,0.0001,15.16446]
[1777347977640,42.26,76785.38,0.0,0.82698,0.0001,15.17378]
[1777347982676,42.26,76785.75,0.0,0.82703,0.0001,15.17144]
[1777347992046,42.25,76785.59,0.0,0.82701,0.0001,15.17214]
[1777347997782,42.25,76788.46,0.0,0.82736,0.0001,15.15098]
[1777348002817,42.25,76791.79,0.0,0.8277,0.0001,15.13244]
[1777348003824,42.25,76795.89,0.0,0.82812,0.0001,15.10981]
[1777348008859,42.25,76798.53,0.0,0.82839,0.0001,15.09534]
[1777348013893,42.25,76797.69,0.0,0.8283,0.0001,15.10013]
[1777348018929,42.25,76795.33,0.0,0.82806,0.0001,15.11321]
[1777348023963,42.25,76797.93,0.0,0.82832,0.0001,15.09898]
[1777348028999,42.25,76797.43,0.0,0.82827,0.0001,15.10187]
[1777348040076,42.25,76797.79,0.0,0.8283,0.0001,15.10019]
[1777348045111,42.26,76800.13,0.0,0.82853,0.0001,15.08755]
[1777348050146,42.26,76800.28,0.0,0.82854,0.0001,15.08705]
[1777348055182,42.26,76799.36,0.0,0.82848,0.0001,15.08802]
[1777348061223,42.26,76798.93,0.0,0.82842,0.0001,15.0909]
[1777348066259,42.26,76799.27,0.0,0.82845,0.0001,15.08947]
[1777348071295,42.26,76798.5,0.0,0.82836,0.0001,15.09419]
[1777348075323,42.26,76794.03,0.0,0.8279,0.0001,15.11917]
[1777348080358,42.26,76795.3,0.0,0.82803,0.0001,15.11239]
[1777348085393,42.26,76796.01,0.0,0.8281,0.0001,15.1087]
[1777348090428,42.27,76795.52,0.0,0.82804,0.0001,15.11158]
[1777348094455,42.27,76800.35,0.0,0.82853,0.0001,15.08506]
[1777348099490,42.27,76803.13,0.0,0.82881,0.0001,15.07009]
[1777348104526,42.27,76802.32,0.0,0.82872,0.0001,15.075]
[1777348109561,42.27,76798.66,0.0,0.82834,0.0001,15.0956]
[1777348115603,42.27,76798.78,0.0,0.82838,0.0001,15.09084]
[1777348120638,42.27,76799.65,0.0,0.82846,0.0001,15.08636]
[1777348125672,42.27,76800.05,0.0,0.8285,0.0001,15.08447]
[1777348133730,42.27,76800.88,0.0,0.82857,0.0001,15.08052]
[1777348138765,42.28,76801.82,0.0,0.82866,0.0001,15.0758]
[1777348143800,42.28,76803.34,0.0,0.82881,0.0001,15.06794]
[1777348152863,42.28,76802.53,0.0,0.8287,0.0001,15.07346]
[1777348162933,42.28,76803.55,0.0,0.8288,0.0001,15.06804]
[1777348170989,42.28,76803.89,0.0,0.82884,0.0001,15.06603]
[1777348176023,42.28,76803.8,0.0,0.82887,0.0001,15.06197]
[1777348179045,42.28,76808.59,0.0,0.82936,0.0001,15.03555]
[1777348185086,42.28,76813.01,0.0,0.8298,0.0001,15.01141]
[1777348187101,42.28,76819.75,0.0,0.83048,0.0001,14.97436]
[1777348192136,42.28,76820.91,0.0,0.8306,0.0001,14.96779]
[1777348197171,42.28,76821.26,0.0,0.83064,0.0001,14.96563]
[1777348202206,42.28,76823.1,0.0,0.83082,0.0001,14.95529]
[1777348204220,42.28,76829.98,0.0,0.83152,0.0001,14.91725]
[1777348209914,42.28,76829.72,0.0,0.83149,0.0001,14.91876]
[1777348209922,42.28,76829.72,0.0,0.83149,0.0001,14.91876]
[1777348215787,42.28,76833.18,0.0,0.83183,0.0001,14.89979]
[1777348215798,42.28,76833.18,0.0,0.83183,0.0001,14.89979]
[1777348215991,42.28,76832.59,0.0,0.83177,0.0001,14.90309]
[1777348217159,42.28,76831.46,0.0,0.83166,0.0001,14.90933]
[1777348217311,42.28,76823.33,0.0,0.83084,0.0001,14.9542]
[1777348218461,42.28,76823.33,0.0,0.83084,0.0001,14.9542]
[1777348222346,42.28,76817.97,0.0,0.83031,0.0001,14.98344]
[1777348223298,42.28,76817.97,0.0,0.83031,0.0001,14.98344]
[1777348223518,42.28,76817.97,0.0,0.83031,0.0001,14.98344]
[1777348223519,42.28,76812.7,0.0,0.82978,0.0001,15.01248]
[1777348226815,42.28,76813.67,0.0,0.82988,0.0001,15.00714]
[1777348226837,42.28,76813.67,0.0,0.82988,0.0001,15.00714]
[1777348232087,42.28,76815.04,0.0,0.83006,0.0001,14.99485]
[1777348232113,42.28,76815.04,0.0,0.83006,0.0001,14.99485]
[1777348234944,42.28,76815.07,0.0,0.83006,0.0001,14.99457]
[1777348234996,42.28,76815.07,0.0,0.83006,0.0001,14.99457]
[1777348235045,42.28,76815.21,0.0,0.83008,0.0001,14.9937]
[1777348242486,42.28,76815.17,0.0,0.83008,0.0001,14.99358]
[1777348247522,42.28,76815.17,0.0,0.83008,0.0001,14.99334]
[1777348252557,42.28,76815.01,0.0,0.83007,0.0001,14.99399]
[1777348257591,42.28,76814.42,0.0,0.83002,0.0001,14.99703]
[1777348262627,42.27,76813.05,0.0,0.82988,0.0001,15.00434]
[1777348267662,42.27,76813.16,0.0,0.8299,0.0001,15.00347]
[1777348272697,42.27,76812.15,0.0,0.8298,0.0001,15.0088]
[1777348277732,42.27,76807.66,0.0,0.82934,0.0001,15.03392]
[1777348283773,42.28,76807.44,0.0,0.82931,0.0001,15.03559]
[1777348288809,42.28,76806.53,0.0,0.82921,0.0001,15.04093]
[1777348293844,42.28,76806.8,0.0,0.82927,0.0001,15.03528]
[1777348299886,42.28,76806.67,0.0,0.82925,0.0001,15.03653]
[1777348304921,42.28,76808.65,0.0,0.82944,0.0001,15.02584]
[1777348309956,42.28,76809.79,0.0,0.82955,0.0001,15.02005]
[1777348314992,42.28,76809.44,0.0,0.82951,0.0001,15.02248]
[1777348320027,42.28,76807.17,0.0,0.82927,0.0001,15.03547]
[1777348322041,42.29,76800.12,0.0,0.82855,0.0001,15.07457]
[1777348326260,42.29,76798.25,0.0,0.82835,0.0001,15.08534]
[1777348326313,42.29,76798.25,0.0,0.82835,0.0001,15.08534]
[1777348327077,42.29,76799.32,0.0,0.82846,0.0001,15.07956]
[1777348332112,42.29,76799.87,0.0,0.8285,0.0001,15.07711]
[1777348332937,42.29,76799.87,0.0,0.8285,0.0001,15.07711]
[1777348333110,42.29,76799.87,0.0,0.8285,0.0001,15.07711]
[1777348338154,42.29,76799.75,0.0,0.82848,0.0001,15.07849]
[1777348340845,42.29,76797.89,0.0,0.82829,0.0001,15.08886]
[1777348340897,42.29,76797.89,0.0,0.82829,0.0001,15.08886]
[1777348340983,42.29,76797.89,0.0,0.82829,0.0001,15.08886]
[1777348341084,42.29,76800.08,0.0,0.8285,0.0001,15.07703]
[1777348342031,42.29,76800.08,0.0,0.8285,0.0001,15.07703]
[1777348342133,42.29,76800.95,0.0,0.82859,0.0001,15.07237]
[1777348347217,42.3,76800.11,0.0,0.82849,0.0001,15.07767]
[1777348352757,42.3,76798.8,0.0,0.82839,0.0001,15.08092]
[1777348352809,42.3,76798.8,0.0,0.82839,0.0001,15.08092]
[1777348359302,42.3,76797.84,0.0,0.82827,0.0001,15.08713]
[1777348364684,42.3,76797.82,0.0,0.82826,0.0001,15.0877]
[1777348364737,42.3,76797.82,0.0,0.82826,0.0001,15.0877]
[1777348364742,42.3,76797.82,0.0,0.82826,0.0001,15.0877]
[1777348365100,42.3,76797.82,0.0,0.82826,0.0001,15.0877]
[1777348365151,42.3,76797.82,0.0,0.82826,0.0001,15.0877]
[1777348365344,42.3,76798.6,0.0,0.82834,0.0001,15.08363]
[1777348366777,42.3,76798.6,0.0,0.82834,0.0001,15.08363]
[1777348372393,42.3,76798.01,0.0,0.82826,0.0001,15.08765]
[1777348377603,42.31,76798.21,0.0,0.82828,0.0001,15.08683]
[1777348383471,42.31,76798.2,0.0,0.82826,0.0001,15.08792]
[1777348389512,42.31,76800.14,0.0,0.82844,0.0001,15.07807]
[1777348391248,42.31,76800.63,0.0,0.82849,0.0001,15.07552]
[1777348391299,42.31,76800.63,0.0,0.82849,0.0001,15.07552]
[1777348392176,42.31,76800.63,0.0,0.82849,0.0001,15.07552]
[1777348392186,42.31,76800.98,0.0,0.82852,0.0001,15.0739]
[1777348392228,42.31,76800.98,0.0,0.82852,0.0001,15.0739]
[1777348397892,42.31,76800.58,0.0,0.82847,0.0001,15.07656]
[1777348397989,42.32,76800.58,0.0,0.82846,0.0001,15.07702]
[1777348398296,42.32,76800.58,0.0,0.82846,0.0001,15.07702]
[1777348398307,42.32,76800.58,0.0,0.82846,0.0001,15.07702]
[1777348405151,42.32,76800.18,0.0,0.82842,0.0001,15.07937]
[1777348405205,42.32,76800.18,0.0,0.82842,0.0001,15.07937]
[1777348405908,42.32,76800.29,0.0,0.82842,0.0001,15.07952]
[1777348405961,42.32,76800.29,0.0,0.82842,0.0001,15.07952]
[1777348406010,42.32,76800.29,0.0,0.82841,0.0001,15.07982]
[1777348406814,42.32,76800.29,0.0,0.82841,0.0001,15.07982]
[1777348406916,42.32,76800.25,0.0,0.82841,0.0001,15.08004]
[1777348412674,42.32,76800.22,0.0,0.82843,0.0001,15.0766]
[1777348418716,42.33,76799.74,0.0,0.82836,0.0001,15.08014]
[1777348425764,42.33,76799.27,0.0,0.82829,0.0001,15.08376]
[1777348431807,42.33,76799.56,0.0,0.82831,0.0001,15.08303]
[1777348437851,42.33,76799.68,0.0,0.82831,0.0001,15.08326]
[1777348441807,42.34,76798.93,0.0,0.82822,0.0001,15.08768]
[1777348442214,42.34,76798.93,0.0,0.82822,0.0001,15.08768]
[1777348441878,42.34,76802.42,0.0,0.82857,0.0001,15.06876]
[1777348442266,42.34,76802.42,0.0,0.82857,0.0001,15.06876]
[1777348446344,42.34,76804.03,0.0,0.82873,0.0001,15.06006]
[1777348446396,42.34,76804.03,0.0,0.82873,0.0001,15.06006]
[1777348448152,42.34,76804.18,0.0,0.82875,0.0001,15.05915]
[1777348448225,42.34,76804.18,0.0,0.82875,0.0001,15.05915]
[1777348448253,42.34,76798.84,0.0,0.82821,0.0001,15.08839]
[1777348448581,42.34,76798.84,0.0,0.82821,0.0001,15.08839]
[1777348448591,42.34,76798.84,0.0,0.82821,0.0001,15.08839]
[1777348453963,42.34,76798.94,0.0,0.82822,0.0001,15.08798]
[1777348461017,42.34,76800.38,0.0,0.82836,0.0001,15.08037]
[1777348464038,42.34,76803.98,0.0,0.82872,0.0001,15.0607]
[1777348465045,42.34,76809.95,0.0,0.82933,0.0001,15.02773]
[1777348465312,42.34,76809.95,0.0,0.82933,0.0001,15.02773]
[1777348465321,42.34,76809.95,0.0,0.82933,0.0001,15.02773]
[1777348466051,42.34,76813.59,0.0,0.8297,0.0001,15.0076]
[1777348467021,42.34,76813.59,0.0,0.8297,0.0001,15.0076]
[1777348467073,42.34,76813.59,0.0,0.8297,0.0001,15.0076]
[1777348473101,42.34,76814.82,0.0,0.82987,0.0001,14.99589]
[1777348475926,42.34,76817.01,0.0,0.83009,0.0001,14.98381]
[1777348475977,42.34,76817.01,0.0,0.83009,0.0001,14.98381]
[1777348476100,42.34,76817.01,0.0,0.83009,0.0001,14.98381]
[1777348476140,42.34,76817.01,0.0,0.83009,0.0001,14.98381]
[1777348476201,42.34,76817.05,0.0,0.83009,0.0001,14.98359]
[1777348481962,42.34,76818.66,0.0,0.83026,0.0001,14.97462]
[1777348481986,42.34,76818.66,0.0,0.83026,0.0001,14.97462]
[1777348482103,42.34,76818.66,0.0,0.83026,0.0001,14.97462]
[1777348482164,42.34,76818.18,0.0,0.83021,0.0001,14.97721]
[1777348482574,42.34,76818.18,0.0,0.83021,0.0001,14.97721]
[1777348482653,42.34,76818.18,0.0,0.83021,0.0001,14.97721]
[1777348492236,42.33,76818.0,0.0,0.8302,0.0001,14.97757]
[1777348492534,42.33,76818.0,0.0,0.8302,0.0001,14.97757]
[1777348493242,42.33,76811.77,0.0,0.82957,0.0001,15.01187]
[1777348494035,42.33,76811.77,0.0,0.82957,0.0001,15.01187]
[1777348495455,42.33,76808.89,0.0,0.82928,0.0001,15.02759]
[1777348495561,42.33,76808.89,0.0,0.82928,0.0001,15.02759]
[1777348502308,42.33,76812.3,0.0,0.82964,0.0001,15.00825]
[1777348504683,42.33,76813.68,0.0,0.82978,0.0001,15.00055]
[1777348504732,42.33,76813.68,0.0,0.82978,0.0001,15.00055]
[1777348511369,42.33,76813.3,0.0,0.82975,0.0001,15.00233]
[1777348514768,42.33,76812.08,0.0,0.82963,0.0001,15.00895]
[1777348514820,42.33,76812.08,0.0,0.82963,0.0001,15.00895]
[1777348518085,42.33,76811.55,0.0,0.82958,0.0001,15.01168]
[1777348518095,42.33,76811.55,0.0,0.82958,0.0001,15.01168]
[1777348520198,42.33,76814.48,0.0,0.82987,0.0001,14.99543]
[1777348520299,42.33,76818.55,0.0,0.83029,0.0001,14.97291]
[1777348525468,42.33,76819.57,0.0,0.83039,0.0001,14.96702]
[1777348527253,42.33,76819.57,0.0,0.83039,0.0001,14.96702]
[1777348527296,42.33,76819.57,0.0,0.83039,0.0001,14.96702]
[1777348531510,42.33,76816.54,0.0,0.83013,0.0001,14.97894]
[1777348532392,42.33,76816.54,0.0,0.83013,0.0001,14.97894]
[1777348532671,42.33,76816.54,0.0,0.83013,0.0001,14.97894]
[1777348538559,42.33,76814.09,0.0,0.82989,0.0001,14.99193]
[1777348541253,42.33,76815.43,0.0,0.83003,0.0001,14.98448]
[1777348541347,42.33,76815.43,0.0,0.83003,0.0001,14.98448]
[1777348542587,42.32,76821.15,0.0,0.83061,0.0001,14.95284]
[1777348544601,42.32,76827.35,0.0,0.83123,0.0001,14.91863]
[1777348548605,42.32,76828.67,0.0,0.83136,0.0001,14.91134]
[1777348548656,42.32,76828.67,0.0,0.83136,0.0001,14.91134]
[1777348556876,42.32,76826.11,0.0,0.83111,0.0001,14.9254]
[1777348556928,42.32,76826.11,0.0,0.83111,0.0001,14.9254]
[1777348556977,42.32,76829.54,0.0,0.83145,0.0001,14.90645]
[1777348563734,42.32,76832.13,0.0,0.83171,0.0001,14.89213]
[1777348569776,42.32,76832.52,0.0,0.83175,0.0001,14.88994]
[1777348573804,42.32,76826.42,0.0,0.83114,0.0001,14.92353]
[1777348575238,42.32,76826.42,0.0,0.83114,0.0001,14.92353]
[1777348575243,42.32,76826.42,0.0,0.83114,0.0001,14.92353]
[1777348580853,42.32,76839.16,0.0,0.83243,0.0001,14.85287]
[1777348581860,42.32,76838.07,0.0,0.83232,0.0001,14.85892]
[1777348583001,42.32,76838.07,0.0,0.83232,0.0001,14.85892]
[1777348583053,42.32,76838.07,0.0,0.83232,0.0001,14.85892]
[1777348588909,42.32,76836.64,0.0,0.83217,0.0001,14.86691]
[1777348591222,42.32,76836.26,0.0,0.83213,0.0001,14.86901]
[1777348591264,42.32,76836.26,0.0,0.83213,0.0001,14.86901]
[1777348591314,42.32,76833.36,0.0,0.83188,0.0001,14.88048]
[1777348596964,42.32,76832.27,0.0,0.83177,0.0001,14.88636]
[1777348602000,42.32,76833.67,0.0,0.83192,0.0001,14.87851]
[1777348603262,42.32,76833.67,0.0,0.83192,0.0001,14.87851]
[1777348603314,42.32,76833.67,0.0,0.83192,0.0001,14.87851]
[1777348609050,42.32,76833.42,0.0,0.83189,0.0001,14.87975]
[1777348610610,42.32,76834.51,0.0,0.832,0.0001,14.87372]
[1777348610674,42.32,76834.51,0.0,0.832,0.0001,14.87372]
[1777348616098,42.32,76833.7,0.0,0.83192,0.0001,14.87809]
[1777348621434,42.32,76833.83,0.0,0.83194,0.0001,14.87729]
[1777348621486,42.32,76834.05,0.0,0.83196,0.0001,14.87606]
[1777348627175,42.32,76831.77,0.0,0.83174,0.0001,14.88848]
[1777348628747,42.32,76832.9,0.0,0.83185,0.0001,14.88222]
[1777348628793,42.32,76832.9,0.0,0.83185,0.0001,14.88222]
[1777348634225,42.32,76830.22,0.0,0.83158,0.0001,14.89685]
[1777348636221,42.32,76830.16,0.0,0.83158,0.0001,14.89714]
[1777348636267,42.32,76830.16,0.0,0.83158,0.0001,14.89714]
[1777348643288,42.32,76829.18,0.0,0.83149,0.0001,14.90212]
[1777348647312,42.32,76829.1,0.0,0.83149,0.0001,14.90209]
[1777348647358,42.32,76829.1,0.0,0.83149,0.0001,14.90209]
[1777348653232,42.31,76828.99,0.0,0.83153,0.0001,14.89695]
[1777348653373,42.31,76828.99,0.0,0.83153,0.0001,14.89695]
[1777348653454,42.31,76824.05,0.0,0.83104,0.0001,14.92416]
[1777348660408,42.31,76821.46,0.0,0.83079,0.0001,14.93782]
[1777348661139,42.31,76821.46,0.0,0.83079,0.0001,14.93782]
[1777348661158,42.31,76821.46,0.0,0.83079,0.0001,14.93782]
[1777348661419,42.31,76817.04,0.0,0.83035,0.0001,14.9621]
[1777348663433,42.31,76813.0,0.0,0.82994,0.0001,14.9841]
[1777348668467,42.31,76812.55,0.0,0.82991,0.0001,14.98585]
[1777348673502,42.31,76813.23,0.0,0.82999,0.0001,14.98138]
[1777348676542,42.3,76812.07,0.0,0.82988,0.0001,14.9875]
[1777348676594,42.3,76812.07,0.0,0.82988,0.0001,14.9875]
[1777348682566,42.3,76812.14,0.0,0.8299,0.0001,14.98612]
[1777348685540,42.3,76812.0,0.0,0.82989,0.0001,14.98675]
[1777348685597,42.3,76812.0,0.0,0.82989,0.0001,14.98675]
[1777348691629,42.3,76812.0,0.0,0.82991,0.0001,14.98564]
[1777348693817,42.3,76812.0,0.0,0.82991,0.0001,14.98564]
[1777348693862,42.3,76812.0,0.0,0.82991,0.0001,14.98564]
[1777348704219,42.29,76810.21,0.0,0.82975,0.0001,14.99468]
[1777348704272,42.29,76810.21,0.0,0.82975,0.0001,14.99468]
[1777348709780,42.29,76810.8,0.0,0.82983,0.0001,14.98986]
[1777348716804,42.29,76812.17,0.0,0.83003,0.0001,14.97679]
[1777348719118,42.29,76812.17,0.0,0.83003,0.0001,14.97679]
[1777348719478,42.29,76812.17,0.0,0.83003,0.0001,14.97679]
[1777348724860,42.28,76814.98,0.0,0.83033,0.0001,14.96045]
[1777348725611,42.28,76814.98,0.0,0.83033,0.0001,14.96045]
[1777348731909,42.28,76816.24,0.0,0.83046,0.0001,14.95285]
[1777348736943,42.28,76815.37,0.0,0.83038,0.0001,14.95721]
[1777348746007,42.28,76815.36,0.0,0.8304,0.0001,14.95647]
[1777348751042,42.28,76814.84,0.0,0.83035,0.0001,14.95889]
[1777348757085,42.27,76815.23,0.0,0.8304,0.0001,14.9562]
[1777348764134,42.27,76815.4,0.0,0.83043,0.0001,14.95468]
[1777348770176,42.27,76817.02,0.0,0.8306,0.0001,14.94523]
[1777348771183,42.27,76821.86,0.0,0.83113,0.0001,14.91393]
[1777348774204,42.27,76818.26,0.0,0.83077,0.0001,14.93354]
[1777348783267,42.26,76821.1,0.0,0.83109,0.0001,14.91593]
[1777348788301,42.26,76819.21,0.0,0.8309,0.0001,14.92615]
[1777348793337,42.26,76817.79,0.0,0.83076,0.0001,14.93374]
[1777348799380,42.26,76816.43,0.0,0.83063,0.0001,14.94081]
[1777348803407,42.26,76812.77,0.0,0.83027,0.0001,14.96057]
[1777348807436,42.26,76816.29,0.0,0.83064,0.0001,14.94072]
[1777348812472,42.26,76816.84,0.0,0.8307,0.0001,14.93731]
[1777348817507,42.26,76815.02,0.0,0.83052,0.0001,14.94697]
[1777348822543,42.25,76813.64,0.0,0.83039,0.0001,14.95409]
[1777348827579,42.25,76811.15,0.0,0.83015,0.0001,14.96733]
[1777348832614,42.25,76810.66,0.0,0.83015,0.0001,14.96497]
[1777348837649,42.25,76812.64,0.0,0.83035,0.0001,14.95355]
[1777348843694,42.25,76812.53,0.0,0.83035,0.0001,14.95361]
[1777348854769,42.24,76812.9,0.0,0.83041,0.0001,14.95059]
[1777348859804,42.24,76811.95,0.0,0.83032,0.0001,14.95539]
[1777348865845,42.24,76812.91,0.0,0.83043,0.0001,14.94956]
[1777348870881,42.24,76812.28,0.0,0.83037,0.0001,14.95261]
[1777348875916,42.24,76810.71,0.0,0.83022,0.0001,14.96085]
[1777348881958,42.24,76807.86,0.0,0.82994,0.0001,14.97599]
[1777348886993,42.23,76806.99,0.0,0.82986,0.0001,14.98024]
[1777348888000,42.23,76802.73,0.0,0.82943,0.0001,15.00364]
[1777348893035,42.23,76800.76,0.0,0.82928,0.0001,15.00925]
[1777348898071,42.23,76801.11,0.0,0.82933,0.0001,15.00655]
[1777348903106,42.23,76801.19,0.0,0.82935,0.0001,15.00536]
[1777348908141,42.22,76795.67,0.0,0.82881,0.0001,15.03505]
[1777348911162,42.22,76792.42,0.0,0.82849,0.0001,15.05241]
[1777348913177,42.22,76788.28,0.0,0.82807,0.0001,15.07489]
[1777348916198,42.22,76783.58,0.0,0.8276,0.0001,15.10026]
[1777348921232,42.22,76785.65,0.0,0.82783,0.0001,15.08776]
[1777348922240,42.22,76790.37,0.0,0.82832,0.0001,15.06152]
[1777348927275,42.21,76786.63,0.0,0.82795,0.0001,15.08115]
[1777348932310,42.21,76787.5,0.0,0.82806,0.0001,15.07521]
[1777348937345,42.2,76785.68,0.0,0.8279,0.0001,15.0841]
[1777348942379,42.2,76787.31,0.0,0.82809,0.0001,15.07384]
[1777348950436,42.19,76787.58,0.0,0.82815,0.0001,15.07026]
[1777348955471,42.19,76787.21,0.0,0.82817,0.0001,15.06672]
[1777348962519,42.18,76787.36,0.0,0.82821,0.0001,15.06426]
[1777348968562,42.18,76787.53,0.0,0.82826,0.0001,15.06184]
[1777348973596,42.18,76787.53,0.0,0.82828,0.0001,15.06073]
[1777348978631,42.17,76787.75,0.0,0.82832,0.0001,15.0584]
[1777348980646,42.17,76792.81,0.0,0.82885,0.0001,15.02967]
[1777348981652,42.17,76796.51,0.0,0.82923,0.0001,15.00899]
[1777348986688,42.17,76798.62,0.0,0.82946,0.0001,14.99635]
[1777348991723,42.16,76798.02,0.0,0.82942,0.0001,14.9988]
[1777348993736,42.16,76793.04,0.0,0.82892,0.0001,15.02599]
[1777348997769,42.16,76789.87,0.0,0.82861,0.0001,15.04271]
[1777349003811,42.16,76789.72,0.0,0.82861,0.0001,15.04228]
[1777349005825,42.15,76795.24,0.0,0.82918,0.0001,15.01138]
[1777349010859,42.15,76795.65,0.0,0.82924,0.0001,15.00837]
[1777349015895,42.15,76796.27,0.0,0.82935,0.0001,14.99973]
[1777349020930,42.15,76793.27,0.0,0.82906,0.0001,15.01564]
[1777349025965,42.15,76792.75,0.0,0.82902,0.0001,15.01778]
[1777349032011,42.14,76794.15,0.0,0.82918,0.0001,15.00918]
[1777349038052,42.14,76795.12,0.0,0.82929,0.0001,15.00305]
[1777349043087,42.14,76795.03,0.0,0.82929,0.0001,15.00294]
[1777349048121,42.14,76793.34,0.0,0.82913,0.0001,15.01176]
[1777349053156,42.14,76795.27,0.0,0.82933,0.0001,15.00054]
[1777349059199,42.13,76795.16,0.0,0.82933,0.0001,15.00059]
[1777349064234,42.13,76795.86,0.0,0.82941,0.0001,14.99623]
[1777349071283,42.13,76795.91,0.0,0.82947,0.0001,14.99076]
[1777349074305,42.13,76792.48,0.0,0.82912,0.0001,15.00949]
[1777349079339,42.13,76792.18,0.0,0.8291,0.0001,15.01065]
[1777349084375,42.13,76790.92,0.0,0.82898,0.0001,15.01717]
[1777349089410,42.12,76791.84,0.0,0.82908,0.0001,15.01176]
[1777349091425,42.12,76797.23,0.0,0.82963,0.0001,14.98184]
[1777349096459,42.12,76797.8,0.0,0.82969,0.0001,14.97839]
[1777349101495,42.12,76795.32,0.0,0.82945,0.0001,14.99178]
[1777349106530,42.12,76795.83,0.0,0.82951,0.0001,14.98854]
[1777349112572,42.12,76794.88,0.0,0.82942,0.0001,14.99329]
[1777349117607,42.12,76795.59,0.0,0.8295,0.0001,14.98894]
[1777349125663,42.12,76794.79,0.0,0.82943,0.0001,14.99276]
[1777349135733,42.11,76795.96,0.0,0.8296,0.0001,14.98097]
[1777349140768,42.11,76797.68,0.0,0.82978,0.0001,14.97114]
[1777349145803,42.11,76797.39,0.0,0.82975,0.0001,14.97242]
[1777349150838,42.11,76797.51,0.0,0.82977,0.0001,14.97147]
[1777349155873,42.11,76795.87,0.0,0.82961,0.0001,14.98023]
[1777349161915,42.11,76796.83,0.0,0.82972,0.0001,14.97453]
[1777349168964,42.11,76796.97,0.0,0.82974,0.0001,14.97338]
[1777349173999,42.11,76796.47,0.0,0.82969,0.0001,14.97587]
[1777349187091,42.1,76794.76,0.0,0.82953,0.0001,14.98462]
[1777349188097,42.1,76788.89,0.0,0.82893,0.0001,15.01705]
[1777349193133,42.1,76787.68,0.0,0.82886,0.0001,15.01863]
[1777349198168,42.1,76784.84,0.0,0.82858,0.0001,15.03362]
[1777349203203,42.1,76783.52,0.0,0.82846,0.0001,15.04005]
[1777349206224,42.09,76787.38,0.0,0.82886,0.0001,15.0182]
[1777349208238,42.09,76792.37,0.0,0.82938,0.0001,14.9903]
[1777349213273,42.09,76795.69,0.0,0.82973,0.0001,14.97133]
[1777349218896,42.09,76796.86,0.0,0.82985,0.0001,14.96442]
[1777349223343,42.09,76793.15,0.0,0.82948,0.0001,14.9844]
[1777349229384,42.09,76791.88,0.0,0.82937,0.0001,14.9907]
[1777349234419,42.09,76794.22,0.0,0.82962,0.0001,14.97722]
[1777349239455,42.08,76795.79,0.0,0.82978,0.0001,14.96816]
[1777349244490,42.08,76796.62,0.0,0.82987,0.0001,14.96328]
[1777349249525,42.08,76797.01,0.0,0.82991,0.0001,14.96092]
[1777349254560,42.08,76797.01,0.0,0.82996,0.0001,14.95624]
[1777349256575,42.08,76801.54,0.0,0.83042,0.0001,14.93102]
[1777349258589,42.08,76807.26,0.0,0.831,0.0001,14.89928]
[1777349263624,42.08,76809.0,0.0,0.83117,0.0001,14.88979]
[1777349268659,42.08,76809.65,0.0,0.83124,0.0001,14.88633]
[1777349273694,42.08,76809.8,0.0,0.83125,0.0001,14.88565]
[1777349285777,42.08,76808.61,0.0,0.83112,0.0001,14.89259]
[1777349287791,42.08,76804.72,0.0,0.83073,0.0001,14.9142]
[1777349294841,42.08,76806.02,0.0,0.83086,0.0001,14.907]
[1777349300883,42.08,76807.05,0.0,0.83096,0.0001,14.90134]
[1777349305919,42.08,76807.28,0.0,0.83098,0.0001,14.90012]
[1777349310954,42.08,76807.9,0.0,0.83105,0.0001,14.89677]
[1777349312967,42.08,76803.67,0.0,0.83065,0.0001,14.91575]
[1777349318003,42.08,76803.41,0.0,0.83063,0.0001,14.91718]
[1777349323038,42.08,76803.37,0.0,0.83062,0.0001,14.91736]
[1777349328073,42.08,76803.56,0.0,0.83064,0.0001,14.9163]
[1777349333109,42.08,76808.03,0.0,0.8311,0.0001,14.89149]
[1777349338145,42.09,76810.35,0.0,0.83133,0.0001,14.87882]
[1777349343179,42.09,76806.63,0.0,0.83095,0.0001,14.89965]
[1777349348215,42.09,76805.29,0.0,0.83081,0.0001,14.90715]
[1777349349221,42.09,76801.62,0.0,0.83044,0.0001,14.9275]
[1777349354257,42.09,76802.7,0.0,0.83055,0.0001,14.92139]
[1777349359292,42.09,76803.75,0.0,0.83066,0.0001,14.91554]
[1777349362313,42.09,76806.79,0.0,0.83096,0.0001,14.89871]
[1777349367347,42.09,76809.88,0.0,0.83127,0.0001,14.88173]
[1777349368355,42.09,76813.83,0.0,0.83167,0.0001,14.85987]
[1777349369361,42.09,76820.38,0.0,0.83233,0.0001,14.82361]
[1777349371375,42.09,76824.53,0.0,0.83279,0.0001,14.796]
[1777349374397,42.09,76827.93,0.0,0.83314,0.0001,14.77692]
[1777349379433,42.08,76827.38,0.0,0.83309,0.0001,14.7793]
[1777349385475,42.08,76828.86,0.0,0.83325,0.0001,14.7704]
[1777349392523,42.08,76828.91,0.0,0.83327,0.0001,14.76938]
[1777349397558,42.08,76828.45,0.0,0.83323,0.0001,14.77137]
[1777349402594,42.08,76824.54,0.0,0.83285,0.0001,14.79236]
[1777349403601,42.07,76820.75,0.0,0.83247,0.0001,14.81328]
[1777349405615,42.08,76824.53,0.0,0.83285,0.0001,14.79252]
[1777349410650,42.08,76827.65,0.0,0.83315,0.0001,14.77588]
[1777349415685,42.08,76831.28,0.0,0.83352,0.0001,14.75547]
[1777349421727,42.07,76830.36,0.0,0.83345,0.0001,14.75964]
[1777349426762,42.07,76831.59,0.0,0.83358,0.0001,14.75205]
[1777349430790,42.07,76838.19,0.0,0.83425,0.0001,14.71484]
[1777349432469,42.07,76841.25,0.0,0.8346,0.0001,14.69323]
[1777349432618,42.07,76841.25,0.0,0.8346,0.0001,14.69323]
[1777349437840,42.07,76839.25,0.0,0.8344,0.0001,14.70409]
[1777349442875,42.07,76842.42,0.0,0.83473,0.0001,14.6861]
[1777349444214,42.07,76842.42,0.0,0.83473,0.0001,14.6861]
[1777349444219,42.07,76842.42,0.0,0.83473,0.0001,14.6861]
[1777349446612,42.07,76845.64,0.0,0.83505,0.0001,14.66806]
[1777349451646,42.07,76848.05,0.0,0.83529,0.0001,14.65459]
[1777349451749,42.07,76848.05,0.0,0.83529,0.0001,14.65459]
[1777349451940,42.07,76847.53,0.0,0.83524,0.0001,14.65745]
[1777349455281,42.07,76847.53,0.0,0.83524,0.0001,14.65745]
[1777349455968,42.07,76847.52,0.0,0.83524,0.0001,14.6574]
[1777349457420,42.07,76847.52,0.0,0.83524,0.0001,14.6574]
[1777349457981,42.07,76847.75,0.0,0.83527,0.0001,14.65607]
[1777349463017,42.07,76847.96,0.0,0.83529,0.0001,14.65476]
[1777349464623,42.07,76847.89,0.0,0.83528,0.0001,14.65512]
[1777349464675,42.07,76847.89,0.0,0.83528,0.0001,14.65512]
[1777349465777,42.07,76847.89,0.0,0.83528,0.0001,14.65509]
[1777349465829,42.07,76847.89,0.0,0.83528,0.0001,14.65509]
[1777349466038,42.07,76848.87,0.0,0.83538,0.0001,14.64961]
[1777349468052,42.07,76841.74,0.0,0.83467,0.0001,14.68918]
[1777349468671,42.07,76841.74,0.0,0.83467,0.0001,14.68918]
[1777349468717,42.07,76841.74,0.0,0.83467,0.0001,14.68918]
[1777349469059,42.07,76835.58,0.0,0.83406,0.0001,14.72336]
[1777349471072,42.06,76835.51,0.0,0.83405,0.0001,14.72355]
[1777349473173,42.06,76837.65,0.0,0.83427,0.0001,14.71154]
[1777349473264,42.06,76837.65,0.0,0.83427,0.0001,14.71154]
[1777349476729,42.06,76839.79,0.0,0.83449,0.0001,14.69925]
[1777349476736,42.06,76839.79,0.0,0.83449,0.0001,14.69925]
[1777349479137,42.06,76840.62,0.0,0.83458,0.0001,14.69446]
[1777349479188,42.06,76840.62,0.0,0.83458,0.0001,14.69446]
[1777349481263,42.06,76839.14,0.0,0.83443,0.0001,14.70251]
[1777349485676,42.06,76842.12,0.0,0.83474,0.0001,14.68548]
[1777349485719,42.06,76842.12,0.0,0.83474,0.0001,14.68548]
[1777349489647,42.06,76847.34,0.0,0.83526,0.0001,14.65615]
[1777349489718,42.06,76847.34,0.0,0.83526,0.0001,14.65615]
[1777349491476,42.06,76847.45,0.0,0.83531,0.0001,14.65093]
[1777349491509,42.06,76847.45,0.0,0.83531,0.0001,14.65093]
[1777349492220,42.06,76844.94,0.0,0.83506,0.0001,14.66485]
[1777349492833,42.06,76844.94,0.0,0.83506,0.0001,14.66485]
[1777349492885,42.06,76844.94,0.0,0.83506,0.0001,14.66485]
[1777349493228,42.06,76842.54,0.0,0.83483,0.0001,14.67814]
[1777349498263,42.06,76844.28,0.0,0.835,0.0001,14.66816]
[1777349500411,42.06,76844.17,0.0,0.835,0.0001,14.66866]
[1777349500457,42.06,76844.17,0.0,0.835,0.0001,14.66866]
[1777349502346,42.06,76844.75,0.0,0.83505,0.0001,14.66539]
[1777349503247,42.06,76845.08,0.0,0.83509,0.0001,14.6635]
[1777349503347,42.06,76845.08,0.0,0.83509,0.0001,14.6635]
[1777349503349,42.06,76847.34,0.0,0.83531,0.0001,14.65089]
[1777349503653,42.06,76847.34,0.0,0.83531,0.0001,14.65089]
[1777349503705,42.06,76847.34,0.0,0.83531,0.0001,14.65089]
[1777349509342,42.06,76850.16,0.0,0.8356,0.0001,14.63514]
[1777349510205,42.06,76850.16,0.0,0.8356,0.0001,14.63514]
[1777349510229,42.06,76850.16,0.0,0.8356,0.0001,14.63514]
[1777349510255,42.06,76850.16,0.0,0.8356,0.0001,14.63514]
[1777349510262,42.06,76850.16,0.0,0.8356,0.0001,14.63514]
[1777349510349,42.06,76850.91,0.0,0.83567,0.0001,14.63096]
[1777349512222,42.06,76853.13,0.0,0.83589,0.0001,14.61862]
[1777349512268,42.06,76853.13,0.0,0.83589,0.0001,14.61862]
[1777349514931,42.06,76855.21,0.0,0.8361,0.0001,14.60711]
[1777349514983,42.06,76855.21,0.0,0.8361,0.0001,14.60711]
[1777349517407,42.06,76858.04,0.0,0.83638,0.0001,14.5915]
[1777349517459,42.06,76858.04,0.0,0.83638,0.0001,14.5915]
[1777349517560,42.06,76859.38,0.0,0.83651,0.0001,14.58411]
[1777349518931,42.06,76859.38,0.0,0.83651,0.0001,14.58411]
[1777349518983,42.06,76859.38,0.0,0.83651,0.0001,14.58411]
[1777349523159,42.06,76862.2,0.0,0.83679,0.0001,14.56868]
[1777349523211,42.06,76862.2,0.0,0.83679,0.0001,14.56868]
[1777349523795,42.06,76860.48,0.0,0.83661,0.0001,14.57839]
[1777349523847,42.06,76860.48,0.0,0.83661,0.0001,14.57839]
[1777349523871,42.06,76861.24,0.0,0.83669,0.0001,14.57416]
[1777349526463,42.06,76868.79,0.0,0.83743,0.0001,14.53238]
[1777349527412,42.06,76868.79,0.0,0.83743,0.0001,14.53238]
[1777349527454,42.06,76868.79,0.0,0.83743,0.0001,14.53238]
[1777349532505,42.06,76871.97,0.0,0.83774,0.0001,14.51478]
[1777349537539,42.06,76872.04,0.0,0.83775,0.0001,14.51436]
[1777349540287,42.06,76874.23,0.0,0.83797,0.0001,14.50216]
[1777349540341,42.06,76874.23,0.0,0.83797,0.0001,14.50216]
[1777349540480,42.06,76877.29,0.0,0.83827,0.0001,14.48515]
[1777349540560,42.06,76877.29,0.0,0.83827,0.0001,14.48515]
[1777349540630,42.06,76876.87,0.0,0.83823,0.0001,14.48749]
[1777349543582,42.06,76872.68,0.0,0.83781,0.0001,14.51083]
[1777349548173,42.06,76874.51,0.0,0.838,0.0001,14.50065]
[1777349548205,42.06,76874.51,0.0,0.838,0.0001,14.50065]
[1777349553031,42.06,76874.76,0.0,0.83802,0.0001,14.49931]
[1777349553083,42.06,76874.76,0.0,0.83802,0.0001,14.49931]
[1777349553300,42.06,76874.76,0.0,0.83802,0.0001,14.49931]
[1777349553318,42.06,76872.01,0.0,0.83778,0.0001,14.5102]
[1777349553460,42.06,76872.01,0.0,0.83778,0.0001,14.5102]
[1777349553652,42.06,76868.81,0.0,0.83747,0.0001,14.528]
[1777349558689,42.06,76865.78,0.0,0.83716,0.0001,14.54542]
[1777349566744,42.06,76865.64,0.0,0.83713,0.0001,14.54695]
[1777349569587,42.06,76865.64,0.0,0.83713,0.0001,14.54695]
[1777349569639,42.06,76865.64,0.0,0.83713,0.0001,14.54695]
[1777349574800,42.07,76866.97,0.0,0.83725,0.0001,14.54027]
[1777349580845,42.07,76866.1,0.0,0.83716,0.0001,14.54515]
[1777349587893,42.07,76865.98,0.0,0.83716,0.0001,14.54558]
[1777349589287,42.07,76865.98,0.0,0.83716,0.0001,14.54558]
[1777349589339,42.07,76865.98,0.0,0.83716,0.0001,14.54558]
[1777349589840,42.07,76866.97,0.0,0.83725,0.0001,14.54001]
[1777349589892,42.07,76866.97,0.0,0.83725,0.0001,14.54001]
[1777349590913,42.07,76866.54,0.0,0.83721,0.0001,14.54238]
[1777349597848,42.07,76866.54,0.0,0.83721,0.0001,14.54238]
[1777349598171,42.07,76866.54,0.0,0.83721,0.0001,14.54238]
[1777349603089,42.06,76863.52,0.0,0.83692,0.0001,14.55888]
[1777349603315,42.06,76863.52,0.0,0.83692,0.0001,14.55888]
[1777349603425,42.06,76866.31,0.0,0.8372,0.0001,14.54309]
[1777349603533,42.06,76866.31,0.0,0.8372,0.0001,14.54309]
[1777349604006,42.06,76867.62,0.0,0.83733,0.0001,14.53581]
[1777349611054,42.06,76867.31,0.0,0.83734,0.0001,14.53283]
[1777349613638,42.06,76868.24,0.0,0.83743,0.0001,14.5276]
[1777349613696,42.06,76868.24,0.0,0.83743,0.0001,14.5276]
[1777349613922,42.06,76868.24,0.0,0.83743,0.0001,14.5276]
[1777349613970,42.06,76868.24,0.0,0.83743,0.0001,14.5276]
[1777349614076,42.06,76870.99,0.0,0.8377,0.0001,14.51228]
[1777349619111,42.06,76872.0,0.0,0.8378,0.0001,14.50671]
[1777349620022,42.06,76872.0,0.0,0.8378,0.0001,14.50671]
[1777349620372,42.06,76872.0,0.0,0.8378,0.0001,14.50671]
[1777349627166,42.06,76868.55,0.0,0.83746,0.0001,14.5258]
[1777349628954,42.06,76869.35,0.0,0.83754,0.0001,14.52133]
[1777349629004,42.06,76869.35,0.0,0.83754,0.0001,14.52133]
[1777349629230,42.06,76869.35,0.0,0.83754,0.0001,14.52133]
[1777349629427,42.06,76869.35,0.0,0.83754,0.0001,14.52133]
[1777349629406,42.06,76870.08,0.0,0.83762,0.0001,14.51724]
[1777349629528,42.06,76870.08,0.0,0.83762,0.0001,14.51724]
[1777349635222,42.06,76868.94,0.0,0.8375,0.0001,14.52351]
[1777349635610,42.06,76868.94,0.0,0.8375,0.0001,14.52351]
[1777349635659,42.06,76868.94,0.0,0.8375,0.0001,14.52351]
[1777349639256,42.06,76874.16,0.0,0.83802,0.0001,14.4944]
[1777349639621,42.06,76874.16,0.0,0.83802,0.0001,14.4944]
[1777349639671,42.06,76874.16,0.0,0.83802,0.0001,14.4944]
[1777349640263,42.06,76877.24,0.0,0.83833,0.0001,14.47719]
[1777349642626,42.06,76877.19,0.0,0.83832,0.0001,14.47742]
[1777349642676,42.06,76877.19,0.0,0.83832,0.0001,14.47742]
[1777349648320,42.06,76877.69,0.0,0.83837,0.0001,14.47456]
[1777349655369,42.06,76877.48,0.0,0.83835,0.0001,14.47567]
[1777349657680,42.06,76876.85,0.0,0.83829,0.0001,14.47916]
[1777349657783,42.06,76876.85,0.0,0.83829,0.0001,14.47916]
[1777349657887,42.06,76876.85,0.0,0.83829,0.0001,14.47916]
[1777349657937,42.06,76876.85,0.0,0.83829,0.0001,14.47916]
[1777349658389,42.06,76875.81,0.0,0.83819,0.0001,14.48493]
[1777349663424,42.06,76875.45,0.0,0.83816,0.0001,14.48684]
[1777349665731,42.06,76876.46,0.0,0.83826,0.0001,14.48119]
[1777349665783,42.06,76876.46,0.0,0.83826,0.0001,14.48119]
[1777349666057,42.06,76876.46,0.0,0.83826,0.0001,14.48119]
[1777349666099,42.06,76876.46,0.0,0.83826,0.0001,14.48119]
[1777349666447,42.06,76876.97,0.0,0.83831,0.0001,14.47834]
[1777349671395,42.06,76877.46,0.0,0.83835,0.0001,14.47559]
[1777349671439,42.06,76877.46,0.0,0.83835,0.0001,14.47559]
[1777349671482,42.06,76877.42,0.0,0.83839,0.0001,14.47128]
[1777349676450,42.06,76877.66,0.0,0.83841,0.0001,14.46995]
[1777349676498,42.06,76877.66,0.0,0.83841,0.0001,14.46995]
[1777349676517,42.06,76875.57,0.0,0.83821,0.0001,14.48158]
[1777349679394,42.06,76874.66,0.0,0.83812,0.0001,14.48661]
[1777349679446,42.06,76874.66,0.0,0.83812,0.0001,14.48661]
[1777349685482,42.06,76875.25,0.0,0.83818,0.0001,14.48326]
[1777349685534,42.06,76875.25,0.0,0.83818,0.0001,14.48326]
[1777349686389,42.06,76875.34,0.0,0.83819,0.0001,14.48274]
[1777349686441,42.06,76875.34,0.0,0.83819,0.0001,14.48274]
[1777349686406,42.06,76875.44,0.0,0.8382,0.0001,14.48217]
[1777349691841,42.06,76876.15,0.0,0.83827,0.0001,14.47819]
[1777349691846,42.06,76876.15,0.0,0.83827,0.0001,14.47819]
[1777349692628,42.06,76877.52,0.0,0.8384,0.0001,14.47057]
[1777349692784,42.06,76877.52,0.0,0.8384,0.0001,14.47057]
[1777349692884,42.06,76878.67,0.0,0.83851,0.0001,14.46418]
[1777349693727,42.06,76878.67,0.0,0.83851,0.0001,14.46418]
[1777349694642,42.06,76881.93,0.0,0.83884,0.0001,14.44576]
[1777349699677,42.06,76882.05,0.0,0.83886,0.0001,14.44452]
[1777349702153,42.06,76882.06,0.0,0.83886,0.0001,14.44436]
[1777349702205,42.06,76882.06,0.0,0.83886,0.0001,14.44436]
[1777349709748,42.05,76882.02,0.0,0.83888,0.0001,14.44368]
[1777349712608,42.05,76882.02,0.0,0.83888,0.0001,14.4435]
[1777349713023,42.05,76882.02,0.0,0.83888,0.0001,14.4435]
[1777349713029,42.05,76882.02,0.0,0.83888,0.0001,14.4435]
[1777349713119,42.05,76877.93,0.0,0.83848,0.0001,14.46617]
[1777349715789,42.05,76873.61,0.0,0.83805,0.0001,14.49031]
[1777349720825,42.05,76875.92,0.0,0.83828,0.0001,14.47751]
[1777349721717,42.05,76875.92,0.0,0.83828,0.0001,14.47751]
[1777349721764,42.05,76875.92,0.0,0.83828,0.0001,14.47751]
[1777349721832,42.05,76876.6,0.0,0.83834,0.0001,14.47375]
[1777349726867,42.05,76878.19,0.0,0.83851,0.0001,14.46457]
[1777349731902,42.05,76878.2,0.0,0.83854,0.0001,14.46016]
[1777349733916,42.05,76882.6,0.0,0.83898,0.0001,14.43559]
[1777349737943,42.05,76886.63,0.0,0.83938,0.0001,14.41287]
[1777349740959,42.05,76886.44,0.0,0.83936,0.0001,14.41381]
[1777349741029,42.05,76886.44,0.0,0.83936,0.0001,14.41381]
[1777349746000,42.05,76891.65,0.0,0.83988,0.0001,14.38455]
[1777349746857,42.05,76891.65,0.0,0.83988,0.0001,14.38455]
[1777349746908,42.05,76891.65,0.0,0.83988,0.0001,14.38455]
[1777349747008,42.05,76893.75,0.0,0.84008,0.0001,14.37284]
[1777349748016,42.05,76897.43,0.0,0.84044,0.0001,14.35236]
[1777349750030,42.05,76901.11,0.0,0.8408,0.0001,14.33194]
[1777349754393,42.05,76901.39,0.0,0.84082,0.0001,14.33054]
[1777349754812,42.05,76898.31,0.0,0.84052,0.0001,14.34775]
[1777349754848,42.05,76898.31,0.0,0.84052,0.0001,14.34775]
[1777349755065,42.05,76895.44,0.0,0.84024,0.0001,14.36376]
[1777349760100,42.05,76895.97,0.0,0.84029,0.0001,14.36087]
[1777349762930,42.05,76897.15,0.0,0.84041,0.0001,14.35433]
[1777349763121,42.05,76897.55,0.0,0.84045,0.0001,14.35213]
[1777349763717,42.05,76897.55,0.0,0.84045,0.0001,14.35213]
[1777349764127,42.05,76893.16,0.0,0.84002,0.0001,14.37659]
[1777349765135,42.05,76888.66,0.0,0.83957,0.0001,14.40163]
[1777349769994,42.05,76888.65,0.0,0.83958,0.0001,14.4015]
[1777349770046,42.05,76888.65,0.0,0.83958,0.0001,14.4015]
[1777349770172,42.05,76891.18,0.0,0.83983,0.0001,14.38738]
[1777349772183,42.05,76895.68,0.0,0.84027,0.0001,14.36231]
[1777349774197,42.05,76900.78,0.0,0.84076,0.0001,14.33396]
[1777349779233,42.05,76900.77,0.0,0.84076,0.0001,14.33425]
[1777349784268,42.05,76902.92,0.0,0.84096,0.0001,14.32263]
[1777349787289,42.06,76906.75,0.0,0.84133,0.0001,14.30156]
[1777349788296,42.06,76912.12,0.0,0.84185,0.0001,14.27169]
[1777349793331,42.06,76913.4,0.0,0.84202,0.0001,14.26006]
[1777349798366,42.06,76913.22,0.0,0.842,0.0001,14.26109]
[1777349803401,42.06,76914.01,0.0,0.84207,0.0001,14.25675]
[1777349808437,42.06,76916.82,0.0,0.84233,0.0001,14.24202]
[1777349813472,42.06,76915.52,0.0,0.84219,0.0001,14.25037]
[1777349818508,42.06,76916.54,0.0,0.84227,0.0001,14.24578]
[1777349821529,42.07,76926.69,0.0,0.84324,0.0001,14.18986]
[1777349822536,42.07,76934.04,0.0,0.84395,0.0001,14.1489]
[1777349823107,42.07,76934.04,0.0,0.84395,0.0001,14.1489]
[1777349823192,42.07,76934.04,0.0,0.84395,0.0001,14.1489]
[1777349828577,42.07,76933.71,0.0,0.84391,0.0001,14.15088]
[1777349833616,42.07,76936.3,0.0,0.84416,0.0001,14.13656]
[1777349835048,42.07,76936.39,0.0,0.84417,0.0001,14.13609]
[1777349835100,42.07,76936.39,0.0,0.84417,0.0001,14.13609]
[1777349835629,42.07,76936.42,0.0,0.84417,0.0001,14.13595]
[1777349839039,42.07,76936.29,0.0,0.84416,0.0001,14.13677]
[1777349839064,42.07,76936.29,0.0,0.84416,0.0001,14.13677]
[1777349839408,42.07,76936.29,0.0,0.84416,0.0001,14.13677]
[1777349839460,42.07,76936.29,0.0,0.84416,0.0001,14.13677]
[1777349839659,42.07,76935.95,0.0,0.84412,0.0001,14.13869]
[1777349840665,42.07,76930.67,0.0,0.84362,0.0001,14.16811]
[1777349841671,42.07,76927.4,0.0,0.8433,0.0001,14.18648]
[1777349842678,42.07,76920.54,0.0,0.84263,0.0001,14.2248]
[1777349843144,42.07,76920.54,0.0,0.84263,0.0001,14.2248]
[1777349843196,42.07,76920.54,0.0,0.84263,0.0001,14.2248]
[1777349845703,42.07,76911.89,0.0,0.84179,0.0001,14.27323]
[1777349846707,42.07,76906.66,0.0,0.84128,0.0001,14.30253]
[1777349848120,42.07,76906.66,0.0,0.84128,0.0001,14.30253]
[1777349848165,42.07,76906.66,0.0,0.84128,0.0001,14.30253]
[1777349848691,42.07,76906.66,0.0,0.84128,0.0001,14.30253]
[1777349848266,42.07,76899.44,0.0,0.84057,0.0001,14.34286]
[1777349848743,42.07,76899.44,0.0,0.84057,0.0001,14.34286]
[1777349850292,42.07,76898.92,0.0,0.84052,0.0001,14.34585]
[1777349850344,42.07,76898.92,0.0,0.84052,0.0001,14.34585]
[1777349850363,42.07,76902.89,0.0,0.8409,0.0001,14.32384]
[1777349850734,42.07,76907.27,0.0,0.84133,0.0001,14.29959]
[1777349854734,42.07,76908.88,0.0,0.84152,0.0001,14.28641]
[1777349854786,42.07,76908.88,0.0,0.84152,0.0001,14.28641]
[1777349855029,42.07,76908.88,0.0,0.84152,0.0001,14.28641]
[1777349855081,42.07,76908.88,0.0,0.84152,0.0001,14.28641]
[1777349855087,42.07,76908.95,0.0,0.84152,0.0001,14.28635]
[1777349856776,42.07,76905.2,0.0,0.84115,0.0001,14.30754]
[1777349859141,42.07,76904.74,0.0,0.8411,0.0001,14.31023]
[1777349859193,42.07,76904.74,0.0,0.8411,0.0001,14.31023]
[1777349863991,42.08,76903.99,0.0,0.84102,0.0001,14.315]
[1777349864043,42.08,76903.99,0.0,0.84102,0.0001,14.315]
[1777349864092,42.08,76902.16,0.0,0.84084,0.0001,14.3253]
[1777349865033,42.08,76902.16,0.0,0.84084,0.0001,14.3253]
[1777349865087,42.08,76902.16,0.0,0.84084,0.0001,14.3253]
[1777349867438,42.08,76902.17,0.0,0.84083,0.0001,14.32544]
[1777349867490,42.08,76902.17,0.0,0.84083,0.0001,14.32544]
[1777349872901,42.08,76901.73,0.0,0.84078,0.0001,14.32845]
[1777349873524,42.08,76901.73,0.0,0.84078,0.0001,14.32845]
[1777349873566,42.08,76901.73,0.0,0.84078,0.0001,14.32845]
[1777349873625,42.08,76901.0,0.0,0.84071,0.0001,14.33269]
[1777349875420,42.08,76900.07,0.0,0.84062,0.0001,14.33787]
[1777349875476,42.08,76900.07,0.0,0.84062,0.0001,14.33787]
[1777349880945,42.08,76898.05,0.0,0.84041,0.0001,14.34961]
[1777349884792,42.08,76899.13,0.0,0.84051,0.0001,14.3438]
[1777349885268,42.08,76899.13,0.0,0.84051,0.0001,14.3438]
[1777349885320,42.08,76899.13,0.0,0.84051,0.0001,14.3438]
[1777349887943,42.08,76899.91,0.0,0.84059,0.0001,14.33971]
[1777349887995,42.08,76899.91,0.0,0.84059,0.0001,14.33971]
[1777349888097,42.08,76893.69,0.0,0.83998,0.0001,14.37439]
[1777349893365,42.08,76891.33,0.0,0.83974,0.0001,14.3876]
[1777349893428,42.08,76891.33,0.0,0.83974,0.0001,14.3876]
[1777349897056,42.08,76888.26,0.0,0.83944,0.0001,14.40481]
[1777349898288,42.08,76888.26,0.0,0.83944,0.0001,14.40481]
[1777349898340,42.08,76888.26,0.0,0.83944,0.0001,14.40481]
[1777349898441,42.08,76882.7,0.0,0.83889,0.0001,14.43579]
[1777349899070,42.08,76878.9,0.0,0.83852,0.0001,14.45696]
[1777349904105,42.08,76877.01,0.0,0.83833,0.0001,14.46749]
[1777349906234,42.08,76875.89,0.0,0.83822,0.0001,14.47379]
[1777349906239,42.08,76875.89,0.0,0.83822,0.0001,14.47379]
[1777349913169,42.09,76874.7,0.0,0.83814,0.0001,14.47621]
[1777349916312,42.09,76874.55,0.0,0.83812,0.0001,14.4771]
[1777349916364,42.09,76874.55,0.0,0.83812,0.0001,14.4771]
[1777349919211,42.09,76869.98,0.0,0.83767,0.0001,14.50258]
[1777349920439,42.09,76869.98,0.0,0.83767,0.0001,14.50258]
[1777349920491,42.09,76869.98,0.0,0.83767,0.0001,14.50258]
[1777349920587,42.09,76866.66,0.0,0.83734,0.0001,14.52109]
[1777349926517,42.09,76864.97,0.0,0.83716,0.0001,14.53085]
[1777349926522,42.09,76864.97,0.0,0.83716,0.0001,14.53085]
[1777349926531,42.09,76864.08,0.0,0.83706,0.0001,14.53674]
[1777349927106,42.09,76864.08,0.0,0.83706,0.0001,14.53674]
[1777349927141,42.09,76864.08,0.0,0.83706,0.0001,14.53674]
[1777349932302,42.09,76865.92,0.0,0.83722,0.0001,14.52783]
[1777349933252,42.09,76865.92,0.0,0.83722,0.0001,14.52783]
[1777349933289,42.09,76865.92,0.0,0.83722,0.0001,14.52783]
[1777349936447,42.1,76868.91,0.0,0.83751,0.0001,14.51153]
[1777349936499,42.1,76868.91,0.0,0.83751,0.0001,14.51153]
[1777349936548,42.1,76869.01,0.0,0.83752,0.0001,14.51108]
[1777349937536,42.1,76869.01,0.0,0.83752,0.0001,14.51108]
[1777349937588,42.1,76869.01,0.0,0.83752,0.0001,14.51108]
[1777349937736,42.1,76869.01,0.0,0.83752,0.0001,14.51108]
[1777349938344,42.1,76868.51,0.0,0.83746,0.0001,14.51408]
[1777349940465,42.1,76868.47,0.0,0.83746,0.0001,14.5144]
[1777349946400,42.1,76863.94,0.0,0.83699,0.0001,14.54084]
[1777349948842,42.1,76863.59,0.0,0.83694,0.0001,14.54347]
[1777349948845,42.1,76863.59,0.0,0.83694,0.0001,14.54347]
[1777349948849,42.1,76863.59,0.0,0.83694,0.0001,14.54347]
[1777349948898,42.1,76863.59,0.0,0.83694,0.0001,14.54347]
[1777349952441,42.1,76856.92,0.0,0.83627,0.0001,14.5812]
[1777349957477,42.1,76856.4,0.0,0.83622,0.0001,14.58409]
[1777349962512,42.1,76854.1,0.0,0.83599,0.0001,14.59685]
[1777349967547,42.1,76853.16,0.0,0.8359,0.0001,14.60199]
[1777349972582,42.1,76851.43,0.0,0.83576,0.0001,14.60695]
[1777349977617,42.1,76851.56,0.0,0.83578,0.0001,14.6061]
[1777349980638,42.1,76847.05,0.0,0.83533,0.0001,14.63105]
[1777349984666,42.1,76842.73,0.0,0.8349,0.0001,14.65483]
[1777349987109,42.1,76844.56,0.0,0.83509,0.0001,14.64451]
[1777349987687,42.1,76843.42,0.0,0.83498,0.0001,14.65077]
[1777349991715,42.1,76834.91,0.0,0.83413,0.0001,14.69774]
[1777349994736,42.1,76830.19,0.0,0.83366,0.0001,14.72348]
[1777349997757,42.1,76821.08,0.0,0.83275,0.0001,14.77366]
[1777349998763,42.1,76816.14,0.0,0.83226,0.0001,14.80086]
[1777350001785,42.1,76806.99,0.0,0.83133,0.0001,14.85158]
[1777350002792,42.1,76802.69,0.0,0.8309,0.0001,14.87543]
[1777350006820,42.1,76795.82,0.0,0.8302,0.0001,14.91335]
[1777350008834,42.1,76788.15,0.0,0.82942,0.0001,14.95568]
[1777350010847,42.1,76783.88,0.0,0.82899,0.0001,14.97905]
[1777350011855,42.1,76790.2,0.0,0.82964,0.0001,14.94388]
[1777350012862,42.09,76795.29,0.0,0.83016,0.0001,14.91556]
[1777350015994,42.09,76799.12,0.0,0.83055,0.0001,14.89412]
[1777350021925,42.09,76803.37,0.0,0.83099,0.0001,14.87039]
[1777350026960,42.09,76805.96,0.0,0.83125,0.0001,14.85602]
[1777350027966,42.09,76810.58,0.0,0.83172,0.0001,14.83042]
[1777350030988,42.09,76817.72,0.0,0.83244,0.0001,14.79067]
[1777350036023,42.09,76820.39,0.0,0.83276,0.0001,14.77103]
[1777350041062,42.09,76823.5,0.0,0.83307,0.0001,14.75366]
[1777350046097,42.09,76825.02,0.0,0.83322,0.0001,14.7452]
[1777350051131,42.09,76828.59,0.0,0.83358,0.0001,14.72543]
[1777350056167,42.09,76822.79,0.0,0.83301,0.0001,14.75722]
[1777350061202,42.09,76819.94,0.0,0.83273,0.0001,14.77241]
[1777350066237,42.09,76819.58,0.0,0.8327,0.0001,14.77387]
[1777350071272,42.09,76820.43,0.0,0.83279,0.0001,14.7691]
[1777350076307,42.09,76819.94,0.0,0.83274,0.0001,14.77195]
[1777350081342,42.09,76822.08,0.0,0.83295,0.0001,14.76023]
[1777350086377,42.09,76820.78,0.0,0.83282,0.0001,14.76763]
[1777350091412,42.09,76819.08,0.0,0.83268,0.0001,14.77272]
[1777350092419,42.09,76814.1,0.0,0.83218,0.0001,14.80038]
[1777350096447,42.09,76811.17,0.0,0.83187,0.0001,14.81718]
[1777350101481,42.09,76814.66,0.0,0.83221,0.0001,14.79848]
[1777350106517,42.09,76815.59,0.0,0.8323,0.0001,14.79355]
[1777350111552,42.09,76815.56,0.0,0.8323,0.0001,14.79361]
[1777350116588,42.09,76815.76,0.0,0.83232,0.0001,14.79236]
[1777350123637,42.09,76814.35,0.0,0.83218,0.0001,14.80001]
[1777350128673,42.09,76809.58,0.0,0.8317,0.0001,14.82623]
[1777350133708,42.09,76808.84,0.0,0.83164,0.0001,14.82997]
[1777350138743,42.09,76823.94,0.0,0.83315,0.0001,14.74665]
[1777350139750,42.09,76828.14,0.0,0.83358,0.0001,14.72313]
[1777350140757,42.09,76828.89,0.0,0.83366,0.0001,14.71884]
[1777350145792,42.09,76825.03,0.0,0.83328,0.0001,14.73983]
[1777350149821,42.09,76829.71,0.0,0.83375,0.0001,14.71347]
[1777350150294,42.09,76829.71,0.0,0.83375,0.0001,14.71347]
[1777350155862,42.09,76827.38,0.0,0.83357,0.0001,14.72139]
[1777350160897,42.08,76827.33,0.0,0.83357,0.0001,14.72112]
[1777350165932,42.08,76823.05,0.0,0.83315,0.0001,14.7444]
[1777350170969,42.08,76820.69,0.0,0.83292,0.0001,14.75683]
[1777350176016,42.08,76816.02,0.0,0.83246,0.0001,14.7821]
[1777350181050,42.08,76811.69,0.0,0.83202,0.0001,14.80612]
[1777350186084,42.08,76808.97,0.0,0.83174,0.0001,14.82176]
[1777350189800,42.08,76806.12,0.0,0.83145,0.0001,14.83774]
[1777350196155,42.08,76807.71,0.0,0.8316,0.0001,14.8295]
[1777350201190,42.08,76801.55,0.0,0.83097,0.0001,14.86406]
[1777350202197,42.08,76793.96,0.0,0.83019,0.0001,14.90617]
[1777350206666,42.08,76795.12,0.0,0.83031,0.0001,14.89968]
[1777350206767,42.08,76795.31,0.0,0.83033,0.0001,14.89862]
[1777350212267,42.08,76793.75,0.0,0.83021,0.0001,14.90265]
[1777350217302,42.08,76788.98,0.0,0.82973,0.0001,14.92893]
[1777350218309,42.08,76783.3,0.0,0.82915,0.0001,14.96034]
[1777350219315,42.08,76778.01,0.0,0.82861,0.0001,14.98955]
[1777350224351,42.08,76777.86,0.0,0.82861,0.0001,14.9897]
[1777350228995,42.08,76779.71,0.0,0.8288,0.0001,14.97904]
[1777350234421,42.08,76780.58,0.0,0.82891,0.0001,14.97332]
[1777350239456,42.07,76780.75,0.0,0.82894,0.0001,14.97172]
[1777350244491,42.07,76775.93,0.0,0.82845,0.0001,14.99781]
[1777350247512,42.07,76768.17,0.0,0.82766,0.0001,15.04042]
[1777350248519,42.07,76756.28,0.0,0.82643,0.0001,15.10623]
[1777350249526,42.07,76753.44,0.0,0.82614,0.0001,15.12194]
[1777350252547,42.07,76743.82,0.0,0.82514,0.0001,15.17503]
[1777350253554,42.07,76738.66,0.0,0.82461,0.0001,15.20346]
[1777350258589,42.07,76738.1,0.0,0.82456,0.0001,15.20594]
[1777350259595,42.07,76729.25,0.0,0.82364,0.0001,15.2547]
[1777350260602,42.07,76723.41,0.0,0.82303,0.0001,15.28675]
[1777350264468,42.07,76723.17,0.0,0.82301,0.0001,15.28783]
[1777350269666,42.06,76724.8,0.0,0.8232,0.0001,15.27774]
[1777350271679,42.06,76732.3,0.0,0.82403,0.0001,15.23138]
[1777350276714,42.06,76738.58,0.0,0.8247,0.0001,15.19595]
[1777350279911,42.06,76739.85,0.0,0.82484,0.0001,15.18881]
[1777350280359,42.06,76739.56,0.0,0.82481,0.0001,15.1902]
[1777350280743,42.06,76739.89,0.0,0.82485,0.0001,15.18827]
[1777350285778,42.06,76739.52,0.0,0.82482,0.0001,15.18979]
[1777350287793,42.06,76751.69,0.0,0.82608,0.0001,15.12225]
[1777350288800,42.05,76753.04,0.0,0.82623,0.0001,15.11461]
[1777350293576,42.05,76754.14,0.0,0.82635,0.0001,15.1079]
[1777350298870,42.05,76754.07,0.0,0.82635,0.0001,15.10818]
[1777350303904,42.05,76753.33,0.0,0.82627,0.0001,15.11227]
[1777350306293,42.05,76753.39,0.0,0.82628,0.0001,15.11162]
[1777350306926,42.05,76753.36,0.0,0.82628,0.0001,15.11163]
[1777350311961,42.05,76749.37,0.0,0.82588,0.0001,15.13292]
[1777350316996,42.05,76747.39,0.0,0.82568,0.0001,15.14376]
[1777350322035,42.05,76746.78,0.0,0.82562,0.0001,15.14692]
[1777350327070,42.05,76748.29,0.0,0.82578,0.0001,15.13822]
[1777350334120,42.04,76748.52,0.0,0.82585,0.0001,15.13203]
[1777350339155,42.04,76747.83,0.0,0.82579,0.0001,15.13554]
[1777350344191,42.04,76746.57,0.0,0.82566,0.0001,15.14213]
[1777350353254,42.04,76746.54,0.0,0.82567,0.0001,15.14159]
[1777350358289,42.04,76745.45,0.0,0.82557,0.0001,15.14726]
[1777350362323,42.04,76751.5,0.0,0.8262,0.0001,15.11349]
[1777350364338,42.04,76758.09,0.0,0.82689,0.0001,15.07647]
[1777350369373,42.03,76759.98,0.0,0.82711,0.0001,15.06473]
[1777350374408,42.03,76763.91,0.0,0.82754,0.0001,15.04175]
[1777350380450,42.02,76762.82,0.0,0.82745,0.0001,15.04652]
[1777350385485,42.02,76762.43,0.0,0.82742,0.0001,15.04779]
[1777350390519,42.02,76763.18,0.0,0.82751,0.0001,15.04291]
[1777350392534,42.02,76758.8,0.0,0.8271,0.0001,15.06237]
[1777350393541,42.02,76754.63,0.0,0.82667,0.0001,15.08532]
[1777350398575,42.01,76754.27,0.0,0.82665,0.0001,15.08632]
[1777350403611,42.01,76753.69,0.0,0.82661,0.0001,15.08858]
[1777350408646,42.01,76753.76,0.0,0.82664,0.0001,15.08726]
[1777350409654,42.01,76727.43,0.0,0.8239,0.0001,15.23289]
[1777350410663,42.01,76713.87,0.0,0.82247,0.00011,15.30792]
[1777350411670,42.01,76703.24,0.0,0.82135,0.00011,15.36657]
[1777350412677,42.01,76714.41,0.0,0.82253,0.00011,15.30471]
[1777350413684,42.01,76715.55,0.0,0.82266,0.00011,15.29835]
[1777350418719,42.01,76718.04,0.0,0.82292,0.00011,15.28439]
[1777350424023,42.01,76715.66,0.0,0.82267,0.00011,15.29734]
[1777350426776,42.0,76724.41,0.0,0.8236,0.0001,15.24845]
[1777350427782,42.0,76729.33,0.0,0.82412,0.0001,15.22109]
[1777350429912,42.0,76731.83,0.0,0.82438,0.0001,15.20715]
[1777350430895,42.0,76732.33,0.0,0.82444,0.0001,15.20429]
[1777350430996,42.0,76732.84,0.0,0.82449,0.0001,15.20139]
[1777350434832,42.0,76739.0,0.0,0.82514,0.0001,15.16697]
[1777350439867,42.0,76739.39,0.0,0.82518,0.0001,15.16464]
[1777350444902,42.0,76740.32,0.0,0.82529,0.0001,15.15925]
[1777350449938,42.0,76741.02,0.0,0.82536,0.0001,15.1551]
[1777350454975,42.0,76740.4,0.0,0.82534,0.0001,15.15371]
[1777350461021,42.0,76733.76,0.0,0.82466,0.0001,15.19014]
[1777350462029,42.0,76728.28,0.0,0.82408,0.0001,15.22037]
[1777350467065,41.99,76727.83,0.0,0.82405,0.0001,15.22211]
[1777350469132,41.99,76727.36,0.0,0.824,0.0001,15.22456]
[1777350475120,41.99,76725.99,0.0,0.82388,0.0001,15.23116]
[1777350480155,41.99,76724.02,0.0,0.82369,0.0001,15.2413]
[1777350485190,41.99,76727.13,0.0,0.82403,0.0001,15.22333]
[1777350490226,41.98,76728.4,0.0,0.82417,0.0001,15.21558]
[1777350495261,41.98,76728.98,0.0,0.82424,0.0001,15.21183]
[1777350500296,41.98,76729.7,0.0,0.82433,0.0001,15.20734]
[1777350503317,41.98,76735.08,0.0,0.82489,0.0001,15.17726]
[1777350506340,41.98,76739.92,0.0,0.8254,0.0001,15.15028]
[1777350509361,41.98,76744.19,0.0,0.82585,0.0001,15.1266]
[1777350513968,41.98,76744.62,0.0,0.82593,0.0001,15.11973]
[1777350514035,41.98,76744.69,0.0,0.82593,0.0001,15.1194]
[1777350519431,41.98,76747.49,0.0,0.82622,0.0001,15.10408]
[1777350522454,41.98,76765.59,0.0,0.82809,0.0001,15.00379]
[1777350523460,41.98,76793.52,0.0,0.83096,0.0001,14.84831]
[1777350524467,41.98,76816.97,0.0,0.83334,0.0001,14.71776]
[1777350525473,41.98,76816.96,0.0,0.83334,0.0001,14.7179]
[1777350530509,41.98,76814.84,0.0,0.83312,0.0001,14.73005]
[1777350535544,41.98,76815.95,0.0,0.83323,0.0001,14.7242]
[1777350541586,41.98,76815.54,0.0,0.83318,0.0001,14.7269]
[1777350545616,41.98,76803.17,0.0,0.83192,0.0001,14.7959]
[1777350550651,41.98,76801.97,0.0,0.8318,0.0001,14.80237]
[1777350555686,41.98,76801.92,0.0,0.8318,0.0001,14.80245]
[1777350565756,41.98,76801.92,0.0,0.83181,0.0001,14.80199]
[1777350570791,41.98,76801.95,0.0,0.83182,0.0001,14.80152]
[1777350575826,41.98,76802.47,0.0,0.83192,0.0001,14.79377]
[1777350580861,41.98,76803.36,0.0,0.83201,0.0001,14.78852]
[1777350585895,41.98,76807.19,0.0,0.8324,0.0001,14.76701]
[1777350590930,41.98,76807.08,0.0,0.83239,0.0001,14.7675]
[1777350595966,41.98,76802.42,0.0,0.83192,0.0001,14.79329]
[1777350601001,41.97,76802.9,0.0,0.83198,0.0001,14.79036]
[1777350605860,41.97,76803.49,0.0,0.83204,0.0001,14.78687]
[1777350607905,41.97,76803.69,0.0,0.83206,0.0001,14.78566]
[1777350608049,41.97,76803.26,0.0,0.83202,0.0001,14.788]
[1777350614092,41.97,76803.3,0.0,0.83203,0.0001,14.78748]
[1777350617113,41.97,76807.49,0.0,0.83246,0.0001,14.76401]
[1777350623157,41.97,76807.68,0.0,0.83248,0.0001,14.76284]
[1777350628192,41.97,76811.34,0.0,0.83285,0.0001,14.74247]
[1777350632219,41.97,76821.47,0.0,0.83391,0.0001,14.6816]
[1777350635241,41.97,76821.46,0.0,0.83391,0.0001,14.68173]
[1777350636247,41.97,76816.92,0.0,0.83345,0.0001,14.70695]
[1777350638486,41.97,76813.58,0.0,0.83311,0.0001,14.72564]
[1777350639274,41.97,76810.77,0.0,0.83282,0.0001,14.74138]
[1777350640281,41.97,76800.16,0.0,0.83175,0.0001,14.80046]
[1777350641288,41.97,76794.43,0.0,0.83116,0.0001,14.83235]
[1777350642295,41.97,76792.45,0.0,0.83096,0.0001,14.8433]
[1777350644309,41.97,76788.1,0.0,0.83052,0.0001,14.86741]
[1777350653371,41.97,76786.56,0.0,0.83036,0.0001,14.87587]
[1777350659414,41.97,76787.67,0.0,0.83048,0.0001,14.86958]
[1777350662435,41.97,76802.63,0.0,0.832,0.0001,14.78633]
[1777350663442,41.97,76820.84,0.0,0.83385,0.0001,14.68463]
[1777350664451,41.97,76819.88,0.0,0.83376,0.0001,14.68991]
[1777350669486,41.97,76819.02,0.0,0.83368,0.0001,14.69433]
[1777350671500,41.97,76812.0,0.0,0.83297,0.0001,14.73349]
[1777350672516,41.97,76812.0,0.0,0.83297,0.0001,14.73349]
[1777350677542,41.97,76812.91,0.0,0.83306,0.0001,14.72867]
[1777350682576,41.97,76813.39,0.0,0.8331,0.0001,14.72623]
[1777350687613,41.97,76812.49,0.0,0.83301,0.0001,14.73145]
[1777350690143,41.97,76812.44,0.0,0.833,0.0001,14.73177]
[1777350698690,41.97,76810.31,0.0,0.83281,0.0001,14.73945]
[1777350703725,41.97,76810.21,0.0,0.8328,0.0001,14.74008]
[1777350709766,41.97,76810.15,0.0,0.8328,0.0001,14.74027]
[1777350714802,41.97,76810.72,0.0,0.83286,0.0001,14.73698]
[1777350721851,41.97,76808.06,0.0,0.83259,0.0001,14.75167]
[1777350726885,41.97,76808.22,0.0,0.83261,0.0001,14.7508]
[1777350731921,41.97,76807.11,0.0,0.83249,0.0001,14.75703]
[1777350736957,41.97,76807.52,0.0,0.83254,0.0001,14.75479]
[1777350744051,41.97,76807.42,0.0,0.83252,0.0001,14.75543]
[1777350749086,41.97,76807.48,0.0,0.83253,0.0001,14.75515]
[1777350754121,41.97,76808.69,0.0,0.83269,0.0001,14.74394]
[1777350759157,41.97,76815.74,0.0,0.8334,0.0001,14.7049]
[1777350760164,41.97,76820.48,0.0,0.83388,0.0001,14.67859]
[1777350762178,41.97,76814.01,0.0,0.83322,0.0001,14.71484]
[1777350766206,41.97,76808.52,0.0,0.83266,0.0001,14.74548]
[1777350771241,41.97,76800.61,0.0,0.83186,0.0001,14.78953]
[1777350777282,41.97,76798.96,0.0,0.83169,0.0001,14.79847]
[1777350780672,41.97,76797.54,0.0,0.83155,0.0001,14.80629]
[1777350781311,41.97,76795.56,0.0,0.83135,0.0001,14.81719]
[1777350786346,41.97,76795.08,0.0,0.83131,0.0001,14.81953]
[1777350790069,41.97,76796.47,0.0,0.83145,0.0001,14.81159]
[1777350790374,41.97,76804.3,0.0,0.83225,0.0001,14.76796]
[1777350795409,41.97,76800.57,0.0,0.83187,0.0001,14.78865]
[1777350804472,41.97,76800.53,0.0,0.83187,0.0001,14.7886]
[1777350807493,41.97,76795.29,0.0,0.83134,0.0001,14.81765]
[1777350810514,41.97,76789.68,0.0,0.83077,0.0001,14.84863]
[1777350814542,41.97,76785.76,0.0,0.83042,0.0001,14.86544]
[1777350819577,41.97,76778.74,0.0,0.8297,0.0001,14.90421]
[1777350824611,41.97,76775.68,0.0,0.82939,0.0001,14.92104]
[1777350829647,41.97,76769.6,0.0,0.82877,0.0001,14.9547]
[1777350834681,41.97,76766.44,0.0,0.82844,0.0001,14.9724]
[1777350840723,41.97,76765.13,0.0,0.8283,0.0001,14.97992]
[1777350841731,41.97,76758.66,0.0,0.82763,0.0001,15.01588]
[1777350845564,41.97,76757.33,0.0,0.8275,0.0001,15.02322]
[1777350848780,41.97,76751.3,0.0,0.82687,0.0001,15.05654]
[1777350854822,41.97,76750.43,0.0,0.82679,0.0001,15.06093]
[1777350860864,41.96,76756.96,0.0,0.82747,0.0001,15.02432]
[1777350865899,41.96,76758.44,0.0,0.82763,0.0001,15.01611]
[1777350870934,41.96,76761.05,0.0,0.8279,0.0001,15.00168]
[1777350874962,41.96,76769.59,0.0,0.82881,0.0001,14.94986]
[1777350881004,41.97,76767.77,0.0,0.82862,0.0001,14.96044]
[1777350886039,41.97,76761.96,0.0,0.82801,0.0001,14.993]
[1777350891074,41.97,76763.09,0.0,0.82813,0.0001,14.98685]
[1777350896108,41.97,76761.8,0.0,0.82799,0.0001,14.99419]
[1777350898136,41.97,76803.67,0.0,0.83228,0.0001,14.76118]
[1777350899141,41.97,76804.38,0.0,0.83236,0.0001,14.75725]
[1777350901155,41.97,76797.63,0.0,0.83167,0.0001,14.79487]
[1777350904176,41.97,76794.04,0.0,0.8313,0.0001,14.81473]
[1777350907197,41.97,76789.48,0.0,0.83084,0.0001,14.83992]
[1777350908204,41.97,76781.08,0.0,0.82998,0.0001,14.88654]
[1777350909211,41.97,76775.98,0.0,0.82946,0.0001,14.91474]
[1777350910542,41.97,76775.98,0.0,0.82946,0.0001,14.91474]
[1777350913208,41.97,76775.17,0.0,0.82938,0.0001,14.91913]
[1777350913239,41.97,76773.07,0.0,0.82917,0.0001,14.93076]
[1777350914245,41.97,76767.83,0.0,0.82863,0.0001,14.95982]
[1777350917267,41.97,76765.36,0.0,0.82838,0.0001,14.97337]
[1777350922302,41.96,76769.02,0.0,0.82876,0.0001,14.95287]
[1777350927337,41.97,76765.39,0.0,0.82838,0.0001,14.97335]
[1777350932371,41.97,76767.95,0.0,0.82867,0.0001,14.9548]
[1777350937407,41.97,76768.09,0.0,0.82868,0.0001,14.95437]
[1777350939143,41.97,76768.13,0.0,0.82869,0.0001,14.95422]
[1777350944456,41.97,76767.22,0.0,0.82858,0.0001,14.95972]
[1777350950497,41.97,76770.9,0.0,0.82896,0.0001,14.93968]
[1777350960570,41.97,76772.89,0.0,0.82914,0.0001,14.92978]
[1777350965605,41.98,76769.55,0.0,0.82879,0.0001,14.94886]
[1777350972653,41.98,76768.69,0.0,0.82869,0.0001,14.9543]
[1777350979703,41.98,76768.68,0.0,0.82867,0.0001,14.95501]
[1777350984738,41.98,76767.3,0.0,0.82852,0.0001,14.96313]
[1777350989773,41.98,76767.52,0.0,0.82854,0.0001,14.96243]
[1777351003871,41.99,76767.81,0.0,0.82858,0.0001,14.95767]
[1777351008907,41.99,76766.06,0.0,0.82839,0.0001,14.96788]
[1777351016962,41.99,76766.29,0.0,0.8284,0.0001,14.96734]
[1777351021998,41.99,76764.87,0.0,0.82825,0.0001,14.9757]
[1777351027034,41.99,76770.11,0.0,0.82878,0.0001,14.94706]
[1777351032069,42.0,76772.2,0.0,0.82898,0.0001,14.93612]
[1777351035090,42.0,76779.03,0.0,0.82967,0.0001,14.89865]
[1777351040125,42.0,76779.88,0.0,0.82976,0.0001,14.89427]
[1777351045160,42.0,76780.03,0.0,0.82977,0.0001,14.89361]
[1777351050195,42.0,76780.37,0.0,0.8298,0.0001,14.89188]
[1777351053216,42.0,76773.49,0.0,0.82913,0.0001,14.92565]
[1777351055229,42.0,76768.38,0.0,0.8286,0.0001,14.95396]
[1777351060265,42.0,76764.9,0.0,0.82825,0.0001,14.97293]
[1777351069328,42.0,76764.21,0.0,0.82819,0.0001,14.97608]
[1777351082419,41.99,76764.75,0.0,0.82827,0.0001,14.97208]
[1777351087454,41.99,76766.82,0.0,0.82849,0.0001,14.96031]
[1777351092489,41.99,76765.16,0.0,0.82832,0.0001,14.96927]
[1777351097524,41.99,76764.4,0.0,0.82825,0.0001,14.97319]
[1777351102559,41.99,76766.03,0.0,0.82842,0.0001,14.96385]
[1777351108602,41.99,76766.46,0.0,0.82847,0.0001,14.96113]
[1777351114643,41.99,76766.7,0.0,0.82854,0.0001,14.9549]
[1777351119679,41.99,76766.65,0.0,0.82854,0.0001,14.95488]
[1777351124713,41.99,76766.45,0.0,0.82852,0.0001,14.95566]
[1777351130756,41.98,76766.09,0.0,0.82849,0.0001,14.95724]
[1777351136797,41.98,76766.28,0.0,0.82852,0.0001,14.95574]
[1777351141832,41.98,76765.44,0.0,0.82844,0.0001,14.96003]
[1777351146868,41.98,76766.76,0.0,0.82859,0.0001,14.9523]
[1777351156939,41.98,76766.97,0.0,0.82862,0.0001,14.9503]
[1777351166002,41.98,76768.13,0.0,0.82875,0.0001,14.94319]
[1777351167099,41.98,76768.13,0.0,0.82875,0.0001,14.94319]
[1777351168016,41.98,76771.0,0.0,0.82905,0.0001,14.92724]
[1777351173050,41.98,76770.03,0.0,0.82899,0.0001,14.92799]
[1777351177078,41.97,76776.36,0.0,0.82964,0.0001,14.89255]
[1777351182114,41.97,76778.66,0.0,0.82989,0.0001,14.87907]
[1777351188156,41.97,76778.91,0.0,0.82993,0.0001,14.8769]
[1777351193191,41.97,76780.58,0.0,0.83011,0.0001,14.86733]
[1777351202253,41.97,76780.76,0.0,0.83013,0.0001,14.86631]
[1777351208296,41.97,76783.08,0.0,0.83037,0.0001,14.85293]
[1777351217359,41.96,76782.96,0.0,0.83038,0.0001,14.85282]
[1777351222394,41.96,76784.64,0.0,0.83055,0.0001,14.84307]
[1777351228436,41.96,76787.67,0.0,0.83087,0.0001,14.82587]
[1777351233471,41.96,76789.69,0.0,0.83112,0.0001,14.80983]
[1777351238506,41.96,76789.38,0.0,0.83109,0.0001,14.81137]
[1777351243542,41.96,76791.75,0.0,0.83134,0.0001,14.79796]
[1777351246566,41.96,76805.61,0.0,0.83275,0.0001,14.72072]
[1777351247573,41.96,76808.69,0.0,0.83306,0.0001,14.70364]
[1777351248583,41.96,76860.79,0.0,0.83829,0.0001,14.41317]
[1777351249590,41.96,76865.41,0.0,0.83875,0.0001,14.38755]
[1777351254625,41.96,76865.44,0.0,0.83874,0.0001,14.38758]
[1777351257653,41.96,76879.0,0.0,0.84008,0.0001,14.31201]
[1777351258660,41.96,76881.89,0.0,0.84037,0.0001,14.29593]
[1777351260985,41.96,76873.13,0.0,0.8395,0.0001,14.34492]
[1777351263695,41.96,76866.61,0.0,0.83886,0.0001,14.38124]
[1777351264703,41.96,76860.3,0.0,0.83823,0.0001,14.4165]
[1777351266716,41.96,76856.06,0.0,0.83781,0.0001,14.44005]
[1777351268241,41.96,76856.06,0.0,0.83781,0.0001,14.44005]
[1777351272407,41.96,76858.18,0.0,0.83802,0.0001,14.42806]
[1777351272758,41.96,76859.44,0.0,0.83815,0.0001,14.42105]
[1777351277793,41.96,76854.96,0.0,0.8377,0.0001,14.44608]
[1777351282828,41.96,76854.82,0.0,0.83768,0.0001,14.44734]
[1777351283835,41.96,76847.73,0.0,0.83697,0.0001,14.48697]
[1777351289877,41.96,76850.57,0.0,0.83725,0.0001,14.47142]
[1777351295939,41.96,76853.06,0.0,0.83754,0.0001,14.45299]
[1777351302987,41.96,76849.57,0.0,0.83719,0.0001,14.47222]
[1777351308023,41.96,76857.12,0.0,0.83795,0.0001,14.4299]
[1777351311045,41.96,76859.61,0.0,0.8382,0.0001,14.41586]
[1777351316080,41.96,76854.52,0.0,0.83771,0.0001,14.44347]
[1777351317923,41.96,76853.52,0.0,0.83761,0.0001,14.44898]
[1777351318094,41.96,76853.9,0.0,0.83765,0.0001,14.44678]
[1777351323129,41.96,76852.36,0.0,0.8375,0.0001,14.45506]
[1777351328164,41.96,76851.94,0.0,0.83746,0.0001,14.45708]
[1777351328595,41.96,76851.94,0.0,0.83746,0.0001,14.45708]
[1777351328600,41.96,76851.94,0.0,0.83746,0.0001,14.45708]
[1777351329171,41.96,76851.69,0.0,0.83744,0.0001,14.45841]
[1777351334207,41.96,76847.59,0.0,0.83704,0.0001,14.48096]
[1777351341258,41.95,76845.66,0.0,0.83686,0.0001,14.49098]
[1777351347299,41.95,76845.28,0.0,0.83683,0.0001,14.49243]
[1777351352334,41.95,76839.23,0.0,0.83627,0.0001,14.52102]
[1777351357369,41.95,76838.13,0.0,0.83618,0.0001,14.52633]
[1777351365426,41.94,76837.76,0.0,0.83616,0.0001,14.52702]
[1777351372474,41.94,76837.75,0.0,0.83618,0.0001,14.52588]
[1777351377510,41.94,76837.22,0.0,0.83615,0.0001,14.52797]
[1777351383552,41.93,76836.89,0.0,0.83613,0.0001,14.52876]
[1777351395636,41.93,76836.57,0.0,0.83614,0.0001,14.52841]
[1777351405705,41.92,76835.71,0.0,0.83608,0.0001,14.53144]
[1777351411748,41.92,76823.74,0.0,0.83493,0.0001,14.59264]
[1777351412755,41.92,76824.06,0.0,0.83497,0.0001,14.59075]
[1777351416691,41.92,76824.4,0.0,0.83501,0.0001,14.58856]
[1777351423162,41.92,76823.4,0.0,0.83491,0.0001,14.59386]
[1777351426853,41.91,76819.03,0.0,0.83448,0.0001,14.61752]
[1777351431888,41.91,76816.61,0.0,0.83425,0.0001,14.63037]
[1777351436923,41.91,76815.46,0.0,0.83415,0.0001,14.63609]
[1777351438936,41.91,76822.7,0.0,0.83488,0.0001,14.59541]
[1777351440951,41.91,76825.03,0.0,0.83512,0.0001,14.58225]
[1777351445986,41.91,76824.96,0.0,0.83512,0.0001,14.58192]
[1777351451021,41.9,76826.37,0.0,0.83529,0.0001,14.57295]
[1777351456056,41.9,76829.24,0.0,0.83559,0.0001,14.55591]
[1777351461090,41.9,76830.29,0.0,0.83571,0.0001,14.54917]
[1777351466127,41.89,76829.82,0.0,0.83568,0.0001,14.55097]
[1777351471165,41.89,76831.36,0.0,0.83589,0.0001,14.53694]
[1777351481236,41.89,76831.36,0.0,0.83592,0.0001,14.53537]
[1777351488285,41.88,76832.57,0.0,0.83606,0.0001,14.5273]
[1777351493322,41.88,76833.11,0.0,0.83613,0.0001,14.52351]
[1777351499364,41.88,76833.29,0.0,0.83616,0.0001,14.52158]
[1777351506413,41.87,76837.33,0.0,0.83659,0.0001,14.49791]
[1777351507420,41.87,76841.62,0.0,0.83702,0.0001,14.47381]
[1777351513462,41.87,76843.19,0.0,0.83718,0.0001,14.46449]
[1777351515476,41.87,76847.98,0.0,0.83767,0.0001,14.4375]
[1777351516483,41.87,76853.41,0.0,0.83821,0.0001,14.40708]
[1777351516947,41.87,76853.41,0.0,0.83821,0.0001,14.40708]
[1777351522525,41.87,76850.41,0.0,0.83793,0.0001,14.42267]
[1777351530582,41.86,76850.08,0.0,0.83792,0.0001,14.42303]
[1777351535617,41.86,76849.05,0.0,0.83786,0.0001,14.42403]
[1777351540652,41.86,76853.16,0.0,0.83827,0.0001,14.40108]
[1777351544680,41.86,76861.62,0.0,0.83912,0.0001,14.35353]
[1777351549714,41.86,76864.21,0.0,0.83938,0.0001,14.33855]
[1777351554750,41.86,76866.4,0.0,0.83961,0.0001,14.32591]
[1777351560791,41.86,76865.95,0.0,0.83957,0.0001,14.32803]
[1777351570861,41.85,76865.87,0.0,0.83957,0.0001,14.3277]
[1777351578917,41.85,76866.52,0.0,0.83965,0.0001,14.32343]
[1777351584043,41.85,76866.45,0.0,0.83964,0.0001,14.32366]
[1777351584144,41.85,76866.45,0.0,0.83965,0.0001,14.32342]
[1777351591001,41.85,76866.03,0.0,0.83966,0.0001,14.32063]
[1777351603086,41.85,76865.99,0.0,0.83967,0.0001,14.31986]
[1777351608121,41.85,76865.95,0.0,0.83967,0.0001,14.31966]
[1777351613156,41.84,76866.24,0.0,0.83971,0.0001,14.31762]
[1777351618191,41.84,76869.38,0.0,0.84002,0.0001,14.29968]
[1777351623226,41.84,76869.45,0.0,0.84004,0.0001,14.29902]
[1777351628260,41.84,76870.69,0.0,0.84016,0.0001,14.29181]
[1777351630275,41.84,76875.35,0.0,0.84062,0.0001,14.26565]
[1777351633296,41.84,76879.52,0.0,0.84104,0.0001,14.24228]
[1777351636317,41.84,76883.86,0.0,0.84146,0.0001,14.21808]
[1777351641351,41.84,76884.68,0.0,0.84154,0.0001,14.21376]
[1777351644373,41.84,76889.43,0.0,0.842,0.0001,14.18735]
[1777351646387,41.84,76895.94,0.0,0.84264,0.0001,14.15108]
[1777351647394,41.84,76900.83,0.0,0.84311,0.0001,14.1238]
[1777351649408,41.84,76904.7,0.0,0.84349,0.0001,14.1021]
[1777351654443,41.84,76901.2,0.0,0.8432,0.0001,14.11653]
[1777351655491,41.84,76901.2,0.0,0.8432,0.0001,14.11653]
[1777351658113,41.84,76900.9,0.0,0.84317,0.0001,14.11824]
[1777351664513,41.84,76903.11,0.0,0.84338,0.0001,14.10608]
[1777351669548,41.84,76903.1,0.0,0.84337,0.0001,14.10636]
[1777351674584,41.84,76903.3,0.0,0.84339,0.0001,14.10553]
[1777351678611,41.84,76909.34,0.0,0.84397,0.0001,14.07197]
[1777351683650,41.84,76910.51,0.0,0.84409,0.0001,14.06507]
[1777351688685,41.84,76910.75,0.0,0.84412,0.0001,14.06341]
[1777351692714,41.84,76906.03,0.0,0.84366,0.0001,14.08995]
[1777351697749,41.84,76906.4,0.0,0.84369,0.0001,14.08835]
[1777351702784,41.85,76907.34,0.0,0.84377,0.0001,14.08359]
[1777351704335,41.85,76907.34,0.0,0.84377,0.0001,14.08359]
[1777351709891,41.84,76910.86,0.0,0.84412,0.0001,14.06356]
[1777351709896,41.84,76912.11,0.0,0.84424,0.0001,14.05652]
[1777351715875,41.84,76912.23,0.0,0.84429,0.0001,14.05109]
[1777351720909,41.84,76913.95,0.0,0.84446,0.0001,14.04132]
[1777351725945,41.84,76918.98,0.0,0.84495,0.0001,14.01308]
[1777351729973,41.84,76925.17,0.0,0.84555,0.0001,13.97856]
[1777351735008,41.84,76921.88,0.0,0.84523,0.0001,13.99732]
[1777351740043,41.85,76922.83,0.0,0.84531,0.0001,13.9922]
[1777351745078,41.85,76925.04,0.0,0.84552,0.0001,13.98005]
[1777351749106,41.85,76920.32,0.0,0.84507,0.0001,14.00664]
[1777351754141,41.85,76920.85,0.0,0.84512,0.0001,14.00369]
[1777351759176,41.85,76923.38,0.0,0.84536,0.0001,13.98964]
[1777351764211,41.85,76926.78,0.0,0.84569,0.0001,13.97076]
[1777351769246,41.85,76925.14,0.0,0.84552,0.0001,13.98022]
[1777351774280,41.85,76929.54,0.0,0.84598,0.0001,13.95121]
[1777351781330,41.85,76930.33,0.0,0.84605,0.0001,13.94727]
[1777351786365,41.85,76931.45,0.0,0.84615,0.0001,13.94129]
[1777351788379,41.85,76936.43,0.0,0.84663,0.0001,13.91354]
[1777351790393,41.85,76941.05,0.0,0.84707,0.0001,13.8879]
[1777351795276,41.85,76941.81,0.0,0.84714,0.0001,13.8836]
[1777351800463,41.85,76947.39,0.0,0.84768,0.0001,13.8522]
[1777351806505,41.85,76948.01,0.0,0.84774,0.0001,13.84879]
[1777351808519,41.85,76942.76,0.0,0.84724,0.0001,13.8782]
[1777351809533,41.85,76937.42,0.0,0.84672,0.0001,13.90811]
[1777351810539,41.85,76928.87,0.0,0.8459,0.0001,13.95612]
[1777351812554,41.85,76932.87,0.0,0.84628,0.0001,13.93388]
[1777351817589,41.85,76930.46,0.0,0.84604,0.0001,13.94775]
[1777351819603,41.85,76926.26,0.0,0.84563,0.0001,13.97144]
[1777351824637,41.85,76924.05,0.0,0.84542,0.0001,13.98386]
[1777351829673,41.85,76923.86,0.0,0.8454,0.0001,13.98499]
[1777351834708,41.85,76924.28,0.0,0.84548,0.0001,13.97809]
[1777351839744,41.85,76925.0,0.0,0.84555,0.0001,13.97413]
[1777351844780,41.86,76923.7,0.0,0.84542,0.0001,13.98152]
[1777351846793,41.86,76916.69,0.0,0.84474,0.0001,14.02075]
[1777351851829,41.85,76916.54,0.0,0.84473,0.0001,14.02139]
[1777351856864,41.85,76916.84,0.0,0.84476,0.0001,14.0195]
[1777351861898,41.85,76918.75,0.0,0.84495,0.0001,14.00869]
[1777351867941,41.85,76919.27,0.0,0.845,0.0001,14.00566]
[1777351871969,41.85,76923.52,0.0,0.84541,0.0001,13.98181]
[1777351877004,41.85,76923.22,0.0,0.84538,0.0001,13.98357]
[1777351882040,41.85,76922.88,0.0,0.84535,0.0001,13.98555]
[1777351887075,41.85,76922.87,0.0,0.84535,0.0001,13.98567]
[1777351892109,41.85,76923.56,0.0,0.84545,0.0001,13.97731]
[1777351899159,41.85,76923.43,0.0,0.84544,0.0001,13.97817]
[1777351904194,41.85,76923.02,0.0,0.8454,0.0001,13.98056]
[1777351909228,41.85,76921.18,0.0,0.84522,0.0001,13.9909]
[1777351922320,41.85,76920.64,0.0,0.84517,0.0001,13.99384]
[1777351935413,41.85,76920.79,0.0,0.84518,0.0001,13.99302]
[1777351945486,41.85,76921.19,0.0,0.84522,0.0001,13.99074]
[1777351950521,41.85,76918.93,0.0,0.845,0.0001,14.00338]
[1777351954191,41.85,76920.96,0.0,0.84524,0.0001,13.98743]
[1777351956563,41.85,76927.49,0.0,0.84587,0.0001,13.95095]
[1777351959584,41.86,76932.33,0.0,0.84633,0.0001,13.92406]
[1777351964619,41.86,76930.47,0.0,0.84614,0.0001,13.93485]
[1777351969703,41.86,76933.15,0.0,0.8464,0.0001,13.92004]
[1777351977710,41.86,76933.08,0.0,0.84638,0.0001,13.92123]
[1777351983752,41.86,76930.49,0.0,0.84612,0.0001,13.93617]
[1777351988787,41.86,76930.67,0.0,0.84614,0.0001,13.9354]
[1777351993823,41.86,76927.75,0.0,0.84585,0.0001,13.9519]
[1777351999866,41.86,76927.69,0.0,0.84584,0.0001,13.95235]
[1777352004901,41.86,76927.86,0.0,0.84586,0.0001,13.9515]
[1777352011949,41.86,76924.5,0.0,0.84557,0.0001,13.96581]
[1777352017992,41.86,76922.83,0.0,0.84541,0.0001,13.97518]
[1777352018473,41.86,76922.83,0.0,0.84541,0.0001,13.97518]
[1777352022021,41.86,76917.48,0.0,0.84489,0.0001,14.00508]
[1777352030076,41.86,76918.27,0.0,0.84497,0.0001,14.00037]
[1777352035111,41.86,76917.79,0.0,0.84493,0.0001,14.0029]
[1777352047196,41.86,76917.68,0.0,0.84492,0.0001,14.00319]
[1777352057266,41.86,76917.68,0.0,0.84493,0.0001,14.003]
[1777352062300,41.86,76919.46,0.0,0.8451,0.0001,13.99298]
[1777352068343,41.86,76919.85,0.0,0.84514,0.0001,13.99084]
[1777352073378,41.86,76919.81,0.0,0.84517,0.0001,13.98656]
[1777352084455,41.86,76919.49,0.0,0.84514,0.0001,13.9885]
[1777352089490,41.86,76919.48,0.0,0.84514,0.0001,13.98861]
[1777352095489,41.86,76919.48,0.0,0.84514,0.0001,13.98861]
[1777352101574,41.86,76917.6,0.0,0.84495,0.0001,13.99923]
[1777352110637,41.86,76917.74,0.0,0.84496,0.0001,13.99848]
[1777352119700,41.86,76917.71,0.0,0.84496,0.0001,13.99869]
[1777352124734,41.86,76915.51,0.0,0.84475,0.0001,14.01104]
[1777352130776,41.86,76917.71,0.0,0.84496,0.0001,13.99867]
[1777352135812,41.86,76918.39,0.0,0.84506,0.0001,13.99035]
[1777352140847,41.86,76918.43,0.0,0.84507,0.0001,13.99024]
[1777352144147,41.86,76918.43,0.0,0.84507,0.0001,13.99024]
[1777352151926,41.86,76918.43,0.0,0.84506,0.0001,13.99052]
[1777352156961,41.86,76916.7,0.0,0.84489,0.0001,14.0003]
[1777352165020,41.86,76918.82,0.0,0.84509,0.0001,13.98864]
[1777352171061,41.86,76918.99,0.0,0.84511,0.0001,13.98784]
[1777352175090,41.86,76914.36,0.0,0.84466,0.0001,14.01381]
[1777352178111,41.86,76910.01,0.0,0.84424,0.0001,14.03811]
[1777352183146,41.86,76909.72,0.0,0.84421,0.0001,14.03957]
[1777352188181,41.87,76909.57,0.0,0.84418,0.0001,14.04117]
[1777352193216,41.87,76909.48,0.0,0.8442,0.0001,14.03789]
[1777352199258,41.87,76909.57,0.0,0.84419,0.0001,14.03833]
[1777352204292,41.87,76909.07,0.0,0.84413,0.0001,14.0419]
[1777352210335,41.88,76908.72,0.0,0.84408,0.0001,14.04473]
[1777352215370,41.88,76909.02,0.0,0.8441,0.0001,14.04375]
[1777352220405,41.88,76909.38,0.0,0.84412,0.0001,14.04244]
[1777352225439,41.88,76916.55,0.0,0.84481,0.0001,14.00306]
[1777352231483,41.89,76916.85,0.0,0.84482,0.0001,14.00254]
[1777352238531,41.89,76914.75,0.0,0.84461,0.0001,14.01422]
[1777352245580,41.88,76914.3,0.0,0.84457,0.0001,14.01658]
[1777352251623,41.88,76913.6,0.0,0.84455,0.0001,14.01579]
[1777352256658,41.88,76912.21,0.0,0.84441,0.0001,14.02339]
[1777352261693,41.88,76911.62,0.0,0.84436,0.0001,14.02653]
[1777352264714,41.88,76906.75,0.0,0.84389,0.0001,14.05366]
[1777352269749,41.88,76900.83,0.0,0.8433,0.0001,14.08733]
[1777352270756,41.88,76896.7,0.0,0.8429,0.0001,14.1105]
[1777352271763,41.88,76890.29,0.0,0.84227,0.0001,14.14639]
[1777352272770,41.88,76884.2,0.0,0.84167,0.0001,14.18044]
[1777352277805,41.88,76883.53,0.0,0.84161,0.0001,14.18385]
[1777352282839,41.88,76883.2,0.0,0.84158,0.0001,14.18535]
[1777352287875,41.88,76882.69,0.0,0.84154,0.0001,14.1878]
[1777352292910,41.88,76882.99,0.0,0.84158,0.0001,14.18566]
[1777352297945,41.88,76881.79,0.0,0.84147,0.0001,14.19188]
[1777352299118,41.88,76881.79,0.0,0.84147,0.0001,14.19188]
[1777352304994,41.88,76881.51,0.0,0.84145,0.0001,14.19266]
[1777352310029,41.87,76880.76,0.0,0.84139,0.0001,14.19624]
[1777352315063,41.87,76881.0,0.0,0.84146,0.0001,14.18971]
[1777352320099,41.87,76881.21,0.0,0.84149,0.0001,14.18791]
[1777352325133,41.87,76880.36,0.0,0.84142,0.0001,14.19188]
[1777352330169,41.87,76879.49,0.0,0.84135,0.0001,14.19607]
[1777352335204,41.86,76880.03,0.0,0.84141,0.0001,14.19237]
[1777352340239,41.86,76886.3,0.0,0.84204,0.0001,14.15665]
[1777352345275,41.86,76883.72,0.0,0.8418,0.0001,14.17061]
[1777352350309,41.86,76885.27,0.0,0.84196,0.0001,14.16141]
[1777352353329,41.86,76889.59,0.0,0.84239,0.0001,14.13699]
[1777352358365,41.86,76890.02,0.0,0.84243,0.0001,14.13427]
[1777352363400,41.86,76890.41,0.0,0.84248,0.0001,14.13176]
[1777352368435,41.86,76890.15,0.0,0.84246,0.0001,14.13287]
[1777352373470,41.85,76888.54,0.0,0.84235,0.0001,14.13692]
[1777352378505,41.85,76888.11,0.0,0.84231,0.0001,14.1389]
[1777352383540,41.85,76887.81,0.0,0.84229,0.0001,14.14015]
[1777352388575,41.85,76887.86,0.0,0.8423,0.0001,14.13942]
[1777352395624,41.85,76888.17,0.0,0.84234,0.0001,14.13708]
[1777352400663,41.85,76894.34,0.0,0.84295,0.0001,14.10216]
[1777352402676,41.85,76905.47,0.0,0.84404,0.0001,14.03979]
[1777352403683,41.85,76909.71,0.0,0.84446,0.0001,14.01591]
[1777352404690,41.85,76917.92,0.0,0.84525,0.0001,13.96984]
[1777352406704,41.85,76924.63,0.0,0.8459,0.0001,13.93223]
[1777352408532,41.85,76924.63,0.0,0.8459,0.0001,13.93223]
[1777352411739,41.85,76931.91,0.0,0.8466,0.0001,13.89174]
[1777352413753,41.85,76925.95,0.0,0.84602,0.0001,13.92528]
[1777352418791,41.85,76929.0,0.0,0.84631,0.0001,13.90846]
[1777352423826,41.85,76929.3,0.0,0.84634,0.0001,13.90712]
[1777352428861,41.85,76931.81,0.0,0.84657,0.0001,13.89343]
[1777352434348,41.85,76932.74,0.0,0.8467,0.0001,13.88403]
[1777352439938,41.85,76931.95,0.0,0.84661,0.0001,13.88912]
[1777352442959,41.85,76927.52,0.0,0.84618,0.0001,13.91417]
[1777352447993,41.86,76929.51,0.0,0.84636,0.0001,13.90341]
[1777352454036,41.86,76931.6,0.0,0.84656,0.0001,13.89222]
[1777352459070,41.86,76930.99,0.0,0.84649,0.0001,13.89607]
[1777352464106,41.86,76934.9,0.0,0.84686,0.0001,13.87465]
[1777352469142,41.86,76934.79,0.0,0.84684,0.0001,13.87584]
[1777352474177,41.86,76934.66,0.0,0.84682,0.0001,13.87711]
[1777352480219,41.86,76934.64,0.0,0.84682,0.0001,13.87716]
[1777352482233,41.86,76929.41,0.0,0.84631,0.0001,13.90641]
[1777352487268,41.86,76928.49,0.0,0.84623,0.0001,13.91131]
[1777352492303,41.86,76926.56,0.0,0.84608,0.0001,13.91723]
[1777352497340,41.86,76925.47,0.0,0.84598,0.0001,13.92303]
[1777352502373,41.86,76926.28,0.0,0.84607,0.0001,13.91821]
[1777352507407,41.86,76930.13,0.0,0.84644,0.0001,13.89647]
[1777352513449,41.86,76931.39,0.0,0.84657,0.0001,13.88914]
[1777352518485,41.86,76932.47,0.0,0.84668,0.0001,13.88274]
[1777352523520,41.86,76930.59,0.0,0.8465,0.0001,13.89293]
[1777352528554,41.85,76931.83,0.0,0.84663,0.0001,13.8856]
[1777352533590,41.85,76932.26,0.0,0.84668,0.0001,13.88286]
[1777352538624,41.85,76932.03,0.0,0.84666,0.0001,13.88384]
[1777352543659,41.85,76933.45,0.0,0.8468,0.0001,13.8756]
[1777352549634,41.85,76933.78,0.0,0.84684,0.0001,13.87354]
[1777352558765,41.85,76930.85,0.0,0.8466,0.0001,13.88503]
[1777352563800,41.85,76933.22,0.0,0.84683,0.0001,13.87146]
[1777352568835,41.85,76933.01,0.0,0.84681,0.0001,13.87237]
[1777352573869,41.85,76934.59,0.0,0.84697,0.0001,13.86328]
[1777352578905,41.85,76936.02,0.0,0.84711,0.0001,13.85512]
[1777352583940,41.85,76935.65,0.0,0.84708,0.0001,13.8571]
[1777352588976,41.85,76936.09,0.0,0.84712,0.0001,13.85456]
[1777352590990,41.85,76941.09,0.0,0.8476,0.0001,13.82656]
[1777352591997,41.85,76947.25,0.0,0.84819,0.0001,13.79211]
[1777352597032,41.85,76948.3,0.0,0.84828,0.0001,13.78669]
[1777352602068,41.85,76950.09,0.0,0.84845,0.0001,13.77714]
[1777352607103,41.85,76950.68,0.0,0.84849,0.0001,13.77436]
[1777352612138,41.85,76954.74,0.0,0.84891,0.0001,13.74768]
[1777352617172,41.86,76952.53,0.0,0.84869,0.0001,13.76076]
[1777352619187,41.86,76944.37,0.0,0.8479,0.0001,13.80672]
[1777352620194,41.86,76936.5,0.0,0.84715,0.0001,13.85084]
[1777352625229,41.86,76939.18,0.0,0.8474,0.0001,13.83598]
[1777352630264,41.86,76939.38,0.0,0.84742,0.0001,13.83503]
[1777352635299,41.86,76939.08,0.0,0.84739,0.0001,13.83687]
[1777352641341,41.86,76938.99,0.0,0.84737,0.0001,13.83756]
[1777352646377,41.86,76942.96,0.0,0.84775,0.0001,13.81556]
[1777352651412,41.86,76942.78,0.0,0.84773,0.0001,13.81682]
[1777352655440,41.86,76948.14,0.0,0.84824,0.0001,13.78703]
[1777352659469,41.86,76952.54,0.0,0.84865,0.0001,13.76279]
[1777352664504,41.86,76956.19,0.0,0.84899,0.0001,13.74314]
[1777352669540,41.87,76956.35,0.0,0.84899,0.0001,13.74294]
[1777352674575,41.87,76958.11,0.0,0.84919,0.0001,13.72921]
[1777352679611,41.87,76958.21,0.0,0.84919,0.0001,13.72938]
[1777352684647,41.87,76956.35,0.0,0.849,0.0001,13.74044]
[1777352689681,41.87,76957.8,0.0,0.84913,0.0001,13.73295]
[1777352692703,41.87,76963.15,0.0,0.84963,0.0001,13.70343]
[1777352698745,41.87,76962.73,0.0,0.84959,0.0001,13.70558]
[1777352709824,41.87,76962.76,0.0,0.8496,0.0001,13.70495]
[1777352714858,41.87,76964.86,0.0,0.8498,9e-05,13.69305]
[1777352719892,41.87,76969.81,0.0,0.85027,9e-05,13.66533]
[1777352721907,41.87,76973.05,0.0,0.85058,9e-05,13.64733]
[1777352722914,41.87,76977.15,0.0,0.85097,9e-05,13.62448]
[1777352725685,41.87,76978.63,0.0,0.8511,9e-05,13.61631]
[1777352729963,41.88,76970.61,0.0,0.85033,9e-05,13.66194]
[1777352731978,41.88,76967.28,0.0,0.85005,9e-05,13.67611]
[1777352737013,41.88,76967.88,0.0,0.8501,9e-05,13.67307]
[1777352742048,41.88,76968.65,0.0,0.85017,9e-05,13.66912]
[1777352746076,41.88,76964.49,0.0,0.84977,9e-05,13.69266]
[1777352751114,41.88,76964.31,0.0,0.84975,0.0001,13.69387]
[1777352753732,41.88,76964.14,0.0,0.84973,0.0001,13.69488]
[1777352759170,41.88,76963.83,0.0,0.8497,0.0001,13.69696]
[1777352764205,41.88,76958.52,0.0,0.84919,0.0001,13.72708]
[1777352769240,41.88,76951.2,0.0,0.84847,0.0001,13.769]
[1777352774275,41.89,76953.07,0.0,0.84864,0.0001,13.75922]
[1777352778303,41.89,76961.63,0.0,0.84945,0.0001,13.71196]
[1777352779777,41.89,76966.29,0.0,0.84988,9e-05,13.68634]
[1777352780317,41.89,76957.04,0.0,0.849,0.0001,13.73806]
[1777352781323,41.89,76954.39,0.0,0.84875,0.0001,13.75303]
[1777352784344,41.89,76959.01,0.0,0.84918,0.0001,13.72765]
[1777352788081,41.89,76959.23,0.0,0.84919,0.0001,13.72691]
[1777352793408,41.89,76955.59,0.0,0.84888,0.0001,13.74318]
[1777352795677,41.89,76955.13,0.0,0.84883,0.0001,13.74589]
[1777352795743,41.9,76955.09,0.0,0.84882,0.0001,13.74636]
[1777352801464,41.9,76952.43,0.0,0.84856,0.0001,13.76172]
[1777352809519,41.9,76953.26,0.0,0.84863,0.0001,13.75791]
[1777352814555,41.9,76955.68,0.0,0.84885,0.0001,13.74492]
[1777352815759,41.9,76955.68,0.0,0.84885,0.0001,13.74492]
[1777352815802,41.9,76979.07,0.0,0.85106,9e-05,13.61429]
[1777352816585,41.9,77007.85,0.0,0.85377,9e-05,13.45324]
[1777352817592,41.9,77028.93,0.0,0.85573,9e-05,13.33537]
[1777352818599,41.9,77021.64,0.0,0.85506,9e-05,13.37581]
[1777352819605,41.9,77019.91,0.0,0.8549,9e-05,13.38558]
[1777352822627,41.9,77019.07,0.0,0.85482,9e-05,13.3904]
[1777352826655,41.9,77027.45,0.0,0.85559,9e-05,13.34381]
[1777352831689,41.9,77023.01,0.0,0.85517,9e-05,13.36923]
[1777352834711,41.9,77032.19,0.0,0.85601,9e-05,13.31816]
[1777352835718,41.9,77038.05,0.0,0.85655,9e-05,13.2856]
[1777352840753,41.91,77030.82,0.0,0.85587,9e-05,13.32684]
[1777352845789,41.91,77030.91,0.0,0.85587,9e-05,13.32699]
[1777352850824,41.91,77035.86,0.0,0.85631,9e-05,13.30008]
[1777352855859,41.91,77037.62,0.0,0.8565,9e-05,13.28667]
[1777352860894,41.92,77043.7,0.0,0.85704,9e-05,13.2538]
[1777352865929,41.92,77047.15,0.0,0.85733,9e-05,13.23586]
[1777352870964,41.92,77042.25,0.0,0.85686,9e-05,13.2645]
[1777352876001,41.93,77042.24,0.0,0.85685,9e-05,13.26565]
[1777352881037,41.93,77047.09,0.0,0.85727,9e-05,13.23972]
[1777352886071,41.93,77037.31,0.0,0.85636,9e-05,13.29534]
[1777352891107,41.93,77038.51,0.0,0.85645,9e-05,13.28952]
[1777352893178,41.94,77038.7,0.0,0.85647,9e-05,13.28863]
[1777352895010,41.94,77038.9,0.0,0.85648,9e-05,13.28769]
[1777352895135,41.94,77037.38,0.0,0.85634,9e-05,13.2965]
[1777352900170,41.94,77038.24,0.0,0.85641,9e-05,13.29252]
[1777352905205,41.94,77035.85,0.0,0.85617,9e-05,13.30663]
[1777352910240,41.94,77035.04,0.0,0.85609,9e-05,13.31187]
[1777352913261,41.94,77029.59,0.0,0.85562,9e-05,13.33811]
[1777352914268,41.95,77024.61,0.0,0.85515,9e-05,13.36605]
[1777352916282,41.95,77020.07,0.0,0.85473,9e-05,13.39164]
[1777352918298,41.95,77028.22,0.0,0.85548,9e-05,13.34632]
[1777352919305,41.95,77033.94,0.0,0.85601,9e-05,13.31439]
[1777352920184,41.95,77033.94,0.0,0.85601,9e-05,13.31439]
[1777352925346,41.95,77034.08,0.0,0.85602,9e-05,13.31369]
[1777352930382,41.95,77033.84,0.0,0.856,9e-05,13.31508]
[1777352935417,41.95,77029.63,0.0,0.85561,9e-05,13.33853]
[1777352940452,41.95,77029.3,0.0,0.85558,9e-05,13.34041]
[1777352941459,41.95,77023.83,0.0,0.85507,9e-05,13.37106]
[1777352943473,41.95,77018.69,0.0,0.85459,9e-05,13.39992]
[1777352948509,41.95,77013.13,0.0,0.85407,9e-05,13.43123]
[1777352950531,41.95,77006.49,0.0,0.85345,9e-05,13.46833]
[1777352951534,41.95,77001.83,0.0,0.85301,9e-05,13.49439]
[1777352954396,41.95,76999.86,0.0,0.85282,9e-05,13.50562]
[1777352959590,41.95,76998.0,0.0,0.85264,9e-05,13.51673]
[1777352962057,41.95,76997.96,0.0,0.85263,9e-05,13.51706]
[1777352962610,41.95,76998.68,0.0,0.8527,9e-05,13.5132]
[1777352967646,41.95,76996.36,0.0,0.85248,9e-05,13.52634]
[1777352972681,41.95,76996.42,0.0,0.85252,9e-05,13.52161]
[1777352977716,41.95,76995.34,0.0,0.85241,9e-05,13.52805]
[1777352982751,41.96,76992.12,0.0,0.85209,9e-05,13.54707]
[1777352988793,41.96,76990.48,0.0,0.85192,9e-05,13.55728]
[1777352989800,41.96,76983.84,0.0,0.85129,9e-05,13.5945]
[1777352992821,41.96,76980.11,0.0,0.85094,9e-05,13.61568]
[1777352997856,41.96,76982.93,0.0,0.85119,9e-05,13.60052]
[1777353003902,41.97,76984.79,0.0,0.85135,9e-05,13.59093]
[1777353008937,41.97,76983.44,0.0,0.85122,9e-05,13.5992]
[1777353013972,41.97,76984.22,0.0,0.85128,9e-05,13.59558]
[1777353019006,41.97,76981.94,0.0,0.85105,9e-05,13.60905]
[1777353024042,41.98,76983.87,0.0,0.85122,9e-05,13.59901]
[1777353029077,41.98,76981.62,0.0,0.85099,9e-05,13.61231]
[1777353034113,41.98,76980.09,0.0,0.85088,9e-05,13.61696]
[1777353037137,41.98,76968.25,0.0,0.84975,9e-05,13.68337]
[1777353039151,41.98,76965.72,0.0,0.84951,9e-05,13.69755]
[1777353042172,41.98,76974.01,0.0,0.8503,9e-05,13.65137]
[1777353043178,41.98,76981.47,0.0,0.851,9e-05,13.60984]
[1777353043316,41.98,76981.47,0.0,0.851,9e-05,13.60984]
[1777353049221,41.98,76982.53,0.0,0.85108,9e-05,13.60482]
[1777353050864,41.98,76982.53,0.0,0.85108,9e-05,13.60482]
[1777353056270,41.99,76982.49,0.0,0.85106,9e-05,13.60609]
[1777353061306,41.99,76982.72,0.0,0.85107,9e-05,13.60555]
[1777353063634,41.99,76982.74,0.0,0.85107,9e-05,13.60558]
[1777353069362,41.99,76982.74,0.0,0.85106,9e-05,13.6066]
[1777353074397,41.99,76982.67,0.0,0.85104,9e-05,13.60772]
[1777353079432,42.0,76979.53,0.0,0.85073,9e-05,13.62592]
[1777353084466,42.0,76981.81,0.0,0.85093,9e-05,13.61386]
[1777353089502,42.0,76981.66,0.0,0.85091,9e-05,13.61539]
[1777353095543,42.0,76982.43,0.0,0.85101,9e-05,13.60735]
[1777353100578,42.01,76979.17,0.0,0.85069,9e-05,13.62622]
[1777353105614,42.01,76977.55,0.0,0.85052,9e-05,13.63584]
[1777353109642,42.01,76968.74,0.0,0.84968,9e-05,13.68534]
[1777353110649,42.01,76961.59,0.0,0.849,0.0001,13.72523]
[1777353112663,42.01,76959.89,0.0,0.84884,0.0001,13.735]
[1777353114677,42.01,76966.35,0.0,0.84945,9e-05,13.69932]
[1777353117697,42.01,76973.54,0.0,0.85012,9e-05,13.65949]
[1777353122733,42.01,76969.01,0.0,0.84969,9e-05,13.68509]
[1777353127768,42.01,76969.13,0.0,0.8497,9e-05,13.68457]
[1777353129782,42.01,76973.99,0.0,0.85016,9e-05,13.65756]
[1777353134817,42.01,76973.88,0.0,0.85014,9e-05,13.65853]
[1777353139852,42.01,76969.84,0.0,0.84975,9e-05,13.68133]
[1777353144887,42.02,76966.59,0.0,0.84944,9e-05,13.69999]
[1777353148915,42.02,76961.16,0.0,0.84891,0.0001,13.73104]
[1777353153951,42.02,76959.26,0.0,0.84875,0.0001,13.7378]
[1777353158987,42.02,76958.74,0.0,0.84869,0.0001,13.74138]
[1777353164024,42.02,76954.62,0.0,0.84829,0.0001,13.765]
[1777353169059,42.03,76956.62,0.0,0.84847,0.0001,13.75443]
[1777353174094,42.03,76959.09,0.0,0.84869,0.0001,13.74124]
[1777353179129,42.03,76959.5,0.0,0.84872,0.0001,13.73954]
[1777353184163,42.03,76957.23,0.0,0.8485,0.0001,13.75277]
[1777353189198,42.03,76956.58,0.0,0.84843,0.0001,13.75685]
[1777353194235,42.03,76954.28,0.0,0.8482,0.0001,13.77003]
[1777353200280,42.03,76953.63,0.0,0.84814,0.0001,13.77402]
[1777353205315,42.04,76950.66,0.0,0.84785,0.0001,13.79075]
[1777353210349,42.04,76949.86,0.0,0.84777,0.0001,13.79556]
[1777353215385,42.04,76949.92,0.0,0.8478,0.0001,13.79106]
[1777353218786,42.04,76949.78,0.0,0.84779,0.0001,13.792]
[1777353218814,42.04,76949.87,0.0,0.84779,0.0001,13.79158]
[1777353224448,42.04,76946.08,0.0,0.84743,0.0001,13.81291]
[1777353229483,42.04,76948.04,0.0,0.84762,0.0001,13.80196]
[1777353234518,42.04,76949.69,0.0,0.84777,0.0001,13.79278]
[1777353240560,42.04,76950.28,0.0,0.84783,0.0001,13.78955]
[1777353245595,42.04,76949.78,0.0,0.84778,0.0001,13.79238]
[1777353250630,42.04,76941.97,0.0,0.84703,0.0001,13.83588]
[1777353255664,42.04,76940.39,0.0,0.8469,0.0001,13.84358]
[1777353260700,42.03,76939.97,0.0,0.84687,0.0001,13.84541]
[1777353264727,42.03,76944.45,0.0,0.8473,0.0001,13.82036]
[1777353265734,42.03,76951.16,0.0,0.84794,0.0001,13.783]
[1777353267748,42.03,76955.07,0.0,0.84831,0.0001,13.76142]
[1777353272784,42.04,76954.21,0.0,0.84826,0.0001,13.76218]
[1777353277819,42.04,76955.18,0.0,0.84835,0.0001,13.75708]
[1777353282854,42.04,76956.88,0.0,0.8485,0.0001,13.74796]
[1777353286969,42.04,76959.92,0.0,0.84879,0.0001,13.73126]
[1777353287024,42.04,76960.77,0.0,0.84887,0.0001,13.72663]
[1777353292924,42.04,76960.05,0.0,0.84879,0.0001,13.73115]
[1777353297960,42.04,76960.44,0.0,0.84883,0.0001,13.7286]
[1777353302995,42.04,76959.89,0.0,0.84878,0.0001,13.73186]
[1777353308030,42.04,76959.68,0.0,0.84875,0.0001,13.73363]
[1777353313064,42.04,76959.37,0.0,0.84871,0.0001,13.73576]
[1777353318099,42.04,76959.82,0.0,0.84876,0.0001,13.73291]
[1777353320114,42.04,76954.16,0.0,0.84822,0.0001,13.76431]
[1777353325148,42.04,76957.09,0.0,0.8485,0.0001,13.74803]
[1777353330184,42.04,76954.05,0.0,0.84822,0.0001,13.76448]
[1777353336226,42.04,76953.37,0.0,0.84821,0.0001,13.76296]
[1777353341261,42.04,76953.71,0.0,0.84825,0.0001,13.76054]
[1777353346296,42.04,76949.72,0.0,0.84786,0.0001,13.78295]
[1777353351442,42.04,76949.98,0.0,0.84788,0.0001,13.78173]
[1777353351499,42.04,76950.32,0.0,0.84792,0.0001,13.77989]
[1777353357373,42.04,76950.39,0.0,0.84792,0.0001,13.77984]
[1777353362408,42.04,76953.6,0.0,0.84822,0.0001,13.76224]
[1777353364426,42.04,76959.73,0.0,0.84881,0.0001,13.72791]
[1777353369460,42.04,76959.12,0.0,0.84875,0.0001,13.73101]
[1777353374496,42.04,76955.96,0.0,0.84846,0.0001,13.74817]
[1777353377688,42.04,76954.93,0.0,0.84837,0.0001,13.75361]
[1777353378524,42.04,76955.74,0.0,0.84844,0.0001,13.74899]
[1777353383561,42.04,76951.72,0.0,0.84807,0.0001,13.77107]
[1777353386582,42.04,76947.49,0.0,0.84766,0.0001,13.79479]
[1777353388190,42.04,76947.49,0.0,0.84766,0.0001,13.79479]
[1777353389997,42.04,76946.73,0.0,0.84759,0.0001,13.79907]
[1777353390080,42.04,76946.55,0.0,0.84757,0.0001,13.80009]
[1777353395645,42.04,76949.07,0.0,0.84785,0.0001,13.78156]
[1777353398665,42.04,76953.75,0.0,0.84829,0.0001,13.75559]
[1777353403701,42.04,76958.79,0.0,0.84877,0.0001,13.72774]
[1777353408735,42.04,76958.89,0.0,0.84878,0.0001,13.72675]
[1777353413771,42.03,76956.87,0.0,0.8486,0.0001,13.73751]
[1777353418806,42.03,76958.02,0.0,0.84872,0.0001,13.73061]
[1777353420820,42.03,76953.63,0.0,0.8483,0.0001,13.75489]
[1777353425855,42.03,76952.98,0.0,0.84825,0.0001,13.75782]
[1777353429883,42.03,76948.59,0.0,0.84784,0.0001,13.7817]
[1777353433911,42.03,76943.24,0.0,0.84734,0.0001,13.81089]
[1777353435924,42.03,76938.88,0.0,0.84692,0.0001,13.83511]
[1777353438521,42.03,76938.95,0.0,0.84693,0.0001,13.83465]
[1777353443981,42.02,76940.48,0.0,0.84708,0.0001,13.82573]
[1777353452036,42.02,76942.55,0.0,0.84733,0.0001,13.80936]
[1777353457071,42.02,76941.6,0.0,0.84724,0.0001,13.81449]
[1777353462107,42.02,76941.16,0.0,0.8472,0.0001,13.81673]
[1777353467142,42.02,76937.26,0.0,0.84683,0.0001,13.83819]
[1777353472176,42.02,76933.44,0.0,0.84647,0.0001,13.85903]
[1777353475198,42.02,76929.25,0.0,0.84607,0.0001,13.88206]
[1777353479226,42.02,76920.08,0.0,0.84519,0.0001,13.93263]
[1777353482247,42.02,76917.63,0.0,0.84497,0.0001,13.94571]
[1777353487282,42.01,76922.62,0.0,0.84547,0.0001,13.91683]
[1777353492317,42.01,76925.71,0.0,0.84578,0.0001,13.89871]
[1777353497353,42.01,76926.58,0.0,0.84588,0.0001,13.89294]
[1777353500374,42.01,76922.32,0.0,0.84548,0.0001,13.91623]
[1777353505409,42.0,76920.38,0.0,0.8453,0.0001,13.92618]
[1777353510445,42.0,76920.18,0.0,0.8453,0.0001,13.92635]
[1777353515480,42.0,76919.77,0.0,0.84532,0.0001,13.92307]
[1777353518501,42.0,76927.25,0.0,0.84605,0.0001,13.88078]
[1777353523536,41.99,76926.77,0.0,0.84601,0.0001,13.88275]
[1777353528570,41.99,76929.89,0.0,0.84633,0.0001,13.86471]
[1777353533606,41.99,76931.53,0.0,0.84649,0.0001,13.85505]
[1777353538641,41.99,76933.61,0.0,0.8467,0.0001,13.843]
[1777353543678,41.99,76934.85,0.0,0.84683,0.0001,13.83572]
[1777353548713,41.99,76934.27,0.0,0.84677,0.0001,13.83864]
[1777353553749,41.99,76934.47,0.0,0.8468,0.0001,13.83722]
[1777353558783,41.99,76935.42,0.0,0.84689,0.0001,13.83167]
[1777353563818,41.98,76942.24,0.0,0.84756,0.0001,13.79325]
[1777353565832,41.98,76947.03,0.0,0.84802,0.0001,13.76619]
[1777353570867,41.98,76949.88,0.0,0.8483,0.0001,13.74969]
[1777353576909,41.98,76948.69,0.0,0.84824,0.0001,13.751]
[1777353581944,41.98,76946.95,0.0,0.84808,0.0001,13.76004]
[1777353585972,41.98,76952.6,0.0,0.84864,0.0001,13.72789]
[1777353588993,41.97,76958.69,0.0,0.84922,0.0001,13.69362]
[1777353594029,41.97,76962.1,0.0,0.84955,0.0001,13.67433]
[1777353596043,41.97,76966.26,0.0,0.84994,9e-05,13.6511]
[1777353604099,41.97,76970.42,0.0,0.85034,9e-05,13.62799]
[1777353609439,41.97,76973.65,0.0,0.85065,9e-05,13.60978]
[1777353612434,41.97,76975.8,0.0,0.85085,9e-05,13.59794]
[1777353612445,41.97,76975.8,0.0,0.85085,9e-05,13.59803]
[1777353618199,41.98,76972.92,0.0,0.85056,9e-05,13.61464]
[1777353623234,41.98,76972.61,0.0,0.85053,9e-05,13.61664]
[1777353628269,41.98,76975.89,0.0,0.85084,9e-05,13.59844]
[1777353633304,41.98,76972.46,0.0,0.85056,9e-05,13.61286]
[1777353638339,41.98,76971.26,0.0,0.85045,9e-05,13.61933]
[1777353643374,41.98,76968.3,0.0,0.85017,9e-05,13.63568]
[1777353648409,41.98,76967.96,0.0,0.85014,9e-05,13.63735]
[1777353653444,41.97,76968.12,0.0,0.85016,9e-05,13.63615]
[1777353654075,41.97,76968.12,0.0,0.85016,9e-05,13.63615]
[1777353659487,41.97,76967.7,0.0,0.85013,9e-05,13.63803]
[1777353664522,41.97,76965.45,0.0,0.84992,9e-05,13.65019]
[1777353669557,41.97,76965.92,0.0,0.84997,9e-05,13.64703]
[1777353670564,41.97,76966.13,0.0,0.85,9e-05,13.64578]
[1777353674592,41.97,76968.87,0.0,0.85026,9e-05,13.63021]
[1777353679627,41.97,76968.34,0.0,0.85021,9e-05,13.63289]
[1777353684663,41.97,76968.24,0.0,0.85021,9e-05,13.63316]
[1777353689698,41.97,76968.15,0.0,0.85021,9e-05,13.63338]
[1777353694733,41.97,76970.52,0.0,0.85047,9e-05,13.61535]
[1777353699768,41.97,76969.6,0.0,0.85039,9e-05,13.62033]
[1777353704802,41.96,76971.9,0.0,0.85061,9e-05,13.60734]
[1777353709840,41.96,76972.33,0.0,0.85065,9e-05,13.60483]
[1777353714876,41.96,76975.73,0.0,0.85098,9e-05,13.58555]
[1777353719911,41.96,76975.69,0.0,0.85098,9e-05,13.58545]
[1777353724947,41.96,76974.85,0.0,0.8509,9e-05,13.58994]
[1777353726960,41.96,76968.51,0.0,0.8503,9e-05,13.62527]
[1777353731997,41.96,76967.61,0.0,0.85022,9e-05,13.63003]
[1777353737032,41.96,76965.79,0.0,0.85005,9e-05,13.63985]
[1777353742067,41.96,76962.4,0.0,0.84974,0.0001,13.65838]
[1777353747102,41.96,76962.68,0.0,0.84977,0.0001,13.65634]
[1777353752137,41.96,76964.99,0.0,0.85004,9e-05,13.63845]
[1777353757172,41.96,76964.28,0.0,0.84998,0.0001,13.64209]
[1777353762207,41.95,76964.94,0.0,0.85004,9e-05,13.63811]
[1777353767242,41.96,76961.36,0.0,0.8497,0.0001,13.65839]
[1777353772276,41.96,76962.71,0.0,0.84982,0.0001,13.65107]
[1777353777312,41.96,76963.07,0.0,0.84985,0.0001,13.6493]
[1777353782347,41.96,76963.29,0.0,0.84987,0.0001,13.64838]
[1777353788389,41.96,76965.4,0.0,0.85007,9e-05,13.6369]
[1777353793424,41.96,76963.62,0.0,0.84989,0.0001,13.647]
[1777353798459,41.96,76963.93,0.0,0.84992,0.0001,13.64526]
[1777353803494,41.96,76964.6,0.0,0.84999,9e-05,13.64149]
[1777353808529,41.96,76963.7,0.0,0.8499,0.0001,13.64641]
[1777353813565,41.96,76964.7,0.0,0.85004,9e-05,13.6361]
[1777353818600,41.96,76963.61,0.0,0.84994,0.0001,13.64204]
[1777353823634,41.96,76962.19,0.0,0.84981,0.0001,13.6497]
[1777353828670,41.96,76962.73,0.0,0.84986,0.0001,13.6464]
[1777353833705,41.96,76960.0,0.0,0.84961,0.0001,13.66126]
[1777353838740,41.95,76961.85,0.0,0.84979,0.0001,13.65051]
[1777353843774,41.95,76963.95,0.0,0.85,0.0001,13.63854]
[1777353848810,41.95,76964.7,0.0,0.85007,9e-05,13.63424]
[1777353853845,41.95,76963.72,0.0,0.84998,0.0001,13.63962]
[1777353858882,41.95,76960.51,0.0,0.84968,0.0001,13.65737]
[1777353860894,41.95,76955.3,0.0,0.84918,0.0001,13.68632]
[1777353865929,41.95,76952.02,0.0,0.84888,0.0001,13.70409]
[1777353870964,41.95,76950.45,0.0,0.84874,0.0001,13.7123]
[1777353877007,41.95,76949.22,0.0,0.84867,0.0001,13.71402]
[1777353882042,41.95,76947.04,0.0,0.84846,0.0001,13.72611]
[1777353887077,41.95,76947.91,0.0,0.84855,0.0001,13.72109]
[1777353892112,41.94,76947.3,0.0,0.8485,0.0001,13.72394]
[1777353896140,41.94,76963.67,0.0,0.85007,0.0001,13.63203]
[1777353897149,41.94,76983.68,0.0,0.85196,9e-05,13.52032]
[1777353898156,41.94,76985.05,0.0,0.85209,9e-05,13.51282]
[1777353899163,41.94,76997.0,0.0,0.85321,9e-05,13.44623]
[1777353900170,41.94,77007.25,0.0,0.85417,9e-05,13.38893]
[1777353901177,41.94,77006.27,0.0,0.85408,9e-05,13.39437]
[1777353906212,41.94,77003.51,0.0,0.85382,9e-05,13.4096]
[1777353911247,41.94,77005.41,0.0,0.854,9e-05,13.39875]
[1777353916282,41.94,77004.72,0.0,0.85394,9e-05,13.40237]
[1777353921316,41.94,77004.02,0.0,0.85388,9e-05,13.40605]
[1777353926351,41.94,77003.31,0.0,0.85381,9e-05,13.41015]
[1777353931387,41.94,77003.49,0.0,0.85386,9e-05,13.40506]
[1777353936422,41.94,77003.46,0.0,0.85386,9e-05,13.40496]
[1777353941457,41.94,77009.86,0.0,0.85446,9e-05,13.36908]
[1777353945484,41.94,77015.64,0.0,0.855,9e-05,13.33691]
[1777353947382,41.94,77017.37,0.0,0.85516,9e-05,13.32731]
[1777353948738,41.94,77017.38,0.0,0.85516,9e-05,13.32732]
[1777353948836,41.94,77018.25,0.0,0.85523,9e-05,13.32262]
[1777353954548,41.94,77024.91,0.0,0.85584,9e-05,13.28595]
[1777353959583,41.95,77026.87,0.0,0.85601,9e-05,13.27578]
[1777353964618,41.95,77029.21,0.0,0.85621,9e-05,13.26358]
[1777353965981,41.95,77029.21,0.0,0.85621,9e-05,13.26358]
[1777353970660,41.95,77036.93,0.0,0.85691,9e-05,13.22182]
[1777353975695,41.96,77038.93,0.0,0.85707,9e-05,13.21186]
[1777353977708,41.96,77047.99,0.0,0.85789,9e-05,13.1619]
[1777353978716,41.96,77053.74,0.0,0.85842,9e-05,13.13007]
[1777353980731,41.96,77058.47,0.0,0.85884,9e-05,13.104]
[1777353982061,41.96,77058.47,0.0,0.85884,9e-05,13.104]
[1777353987716,41.96,77057.02,0.0,0.8587,9e-05,13.11261]
[1777353987778,41.96,77055.05,0.0,0.85852,9e-05,13.12356]
[1777353992814,41.96,77054.28,0.0,0.85849,9e-05,13.1236]
[1777353996842,41.96,77050.1,0.0,0.8581,9e-05,13.14741]
[1777354001877,41.96,77050.27,0.0,0.8581,9e-05,13.14699]
[1777354006912,41.97,77050.69,0.0,0.85813,9e-05,13.14527]
[1777354011947,41.97,77050.44,0.0,0.8581,9e-05,13.14714]
[1777354016982,41.97,77051.43,0.0,0.85818,9e-05,13.14211]
[1777354022017,41.97,77046.97,0.0,0.85777,9e-05,13.16738]
[1777354023128,41.97,77046.97,0.0,0.85777,9e-05,13.16738]
[1777354026835,41.97,77049.54,0.0,0.858,9e-05,13.15337]
[1777354027052,41.97,77050.97,0.0,0.85813,9e-05,13.14548]
[1777354032087,41.97,77049.86,0.0,0.85802,9e-05,13.15204]
[1777354037121,41.97,77053.37,0.0,0.85834,9e-05,13.13297]
[1777354042156,41.97,77053.46,0.0,0.85834,9e-05,13.13298]
[1777354047193,41.98,77056.27,0.0,0.85858,9e-05,13.11784]
[1777354052227,41.98,77059.43,0.0,0.85891,9e-05,13.09576]
[1777354057263,41.98,77063.51,0.0,0.85928,9e-05,13.07284]
[1777354062298,41.97,77064.21,0.0,0.85935,9e-05,13.06883]
[1777354067333,41.97,77061.93,0.0,0.85914,9e-05,13.08136]
[1777354071361,41.97,77066.34,0.0,0.85955,9e-05,13.05669]
[1777354075389,41.97,77074.36,0.0,0.86028,9e-05,13.01206]
[1777354076396,41.97,77078.78,0.0,0.86067,9e-05,12.98754]
[1777354081431,41.98,77078.85,0.0,0.86067,9e-05,12.9876]
[1777354087227,41.98,77080.65,0.0,0.86083,9e-05,12.97797]
[1777354087473,41.98,77088.41,0.0,0.86152,9e-05,12.93512]
[1777354090495,41.98,77111.3,0.0,0.86356,9e-05,12.8086]
[1777354091501,41.98,77133.92,0.0,0.86556,9e-05,12.68329]
[1777354092512,41.98,77144.75,0.0,0.86651,9e-05,12.62358]
[1777354093516,41.98,77146.14,0.0,0.86663,9e-05,12.61599]
[1777354098630,41.98,77146.56,0.0,0.86665,9e-05,12.61456]
[1777354101651,41.98,77141.99,0.0,0.86624,9e-05,12.64087]
[1777354106686,41.99,77138.83,0.0,0.86594,9e-05,12.65984]
[1777354111221,41.99,77135.77,0.0,0.86566,9e-05,12.6776]
[1777354112851,41.99,77136.53,0.0,0.86575,9e-05,12.66936]
[1777354112893,42.0,77135.52,0.0,0.86562,9e-05,12.67767]
[1777354118771,42.0,77141.14,0.0,0.86609,9e-05,12.64814]
[1777354123806,42.02,77139.61,0.0,0.86585,9e-05,12.66362]
[1777354128841,42.04,77138.81,0.0,0.86568,9e-05,12.67456]
[1777354133876,42.05,77137.9,0.0,0.86558,9e-05,12.68093]
[1777354137904,42.05,77123.21,0.0,0.86427,9e-05,12.76324]
[1777354138911,42.05,77113.18,0.0,0.86335,9e-05,12.8202]
[1777354139918,42.05,77110.71,0.0,0.86313,9e-05,12.8339]
[1777354140924,42.05,77111.26,0.0,0.86318,9e-05,12.83079]
[1777354145960,42.05,77101.65,0.0,0.86233,9e-05,12.88367]
[1777354147974,42.05,77104.77,0.0,0.86261,9e-05,12.86616]
[1777354149823,42.05,77103.88,0.0,0.86254,9e-05,12.87097]
[1777354151259,42.05,77100.83,0.0,0.86227,9e-05,12.88775]
[1777354151280,42.05,77102.02,0.0,0.86238,9e-05,12.88089]
[1777354157037,42.05,77101.04,0.0,0.86229,9e-05,12.88651]
[1777354158045,42.05,77076.35,0.0,0.86007,9e-05,13.0235]
[1777354159059,42.06,77057.31,0.0,0.85829,9e-05,13.13193]
[1777354160063,42.06,77053.67,0.0,0.85796,9e-05,13.15254]
[1777354161070,42.06,77054.8,0.0,0.85805,9e-05,13.14673]
[1777354163225,42.06,77058.05,0.0,0.85835,9e-05,13.1288]
[1777354163229,42.06,77062.16,0.0,0.85872,9e-05,13.10593]
[1777354164273,42.06,77062.16,0.0,0.85872,9e-05,13.10593]
[1777354164279,42.06,77061.67,0.0,0.85868,9e-05,13.10862]
[1777354170134,42.06,77059.64,0.0,0.8585,9e-05,13.11961]
[1777354175169,42.06,77065.16,0.0,0.85904,9e-05,13.08412]
[1777354180204,42.06,77065.97,0.0,0.85912,9e-05,13.07954]
[1777354185239,42.06,77066.55,0.0,0.85917,9e-05,13.07629]
[1777354190274,42.06,77066.96,0.0,0.85921,9e-05,13.07399]
[1777354195310,42.06,77066.84,0.0,0.8592,9e-05,13.07464]
[1777354200345,42.06,77066.81,0.0,0.85919,9e-05,13.07479]
[1777354204373,42.06,77072.46,0.0,0.85971,9e-05,13.04342]
[1777354208401,42.06,77065.76,0.0,0.85909,9e-05,13.08085]
[1777354209408,42.06,77057.61,0.0,0.85835,9e-05,13.12609]
[1777354214443,42.06,77058.04,0.0,0.85839,9e-05,13.12374]
[1777354218476,42.06,77052.38,0.0,0.85788,9e-05,13.15508]
[1777354219483,42.06,77039.61,0.0,0.8567,9e-05,13.2261]
[1777354220490,42.06,77037.37,0.0,0.8565,9e-05,13.23853]
[1777354221897,42.06,77037.37,0.0,0.8565,9e-05,13.23853]
[1777354225723,42.06,77036.62,0.0,0.85643,9e-05,13.24256]
[1777354231567,42.06,77037.97,0.0,0.8566,9e-05,13.23024]
[1777354232598,42.06,77037.97,0.0,0.8566,9e-05,13.23024]
[1777354238615,42.06,77045.7,0.0,0.85731,9e-05,13.18718]
[1777354239624,42.06,77051.58,0.0,0.85785,9e-05,13.15457]
[1777354243926,42.06,77051.56,0.0,0.85784,9e-05,13.15498]
[1777354249694,42.06,77053.68,0.0,0.85803,9e-05,13.14352]
[1777354250616,42.06,77053.68,0.0,0.85803,9e-05,13.14352]
[1777354250701,42.06,77055.03,0.0,0.85815,9e-05,13.13593]
[1777354252715,42.06,77060.24,0.0,0.85863,9e-05,13.10686]
[1777354257750,42.06,77059.03,0.0,0.85852,9e-05,13.11336]
[1777354262785,42.06,77055.85,0.0,0.85824,9e-05,13.13067]
[1777354267820,42.06,77056.32,0.0,0.85829,9e-05,13.12763]
[1777354272855,42.06,77055.75,0.0,0.85825,9e-05,13.13036]
[1777354277890,42.05,77052.52,0.0,0.85796,9e-05,13.1478]
[1777354282930,42.06,77052.61,0.0,0.85796,9e-05,13.14772]
[1777354287965,42.06,77052.61,0.0,0.85795,9e-05,13.14813]
[1777354290986,42.06,77046.02,0.0,0.85735,9e-05,13.18496]
[1777354296021,42.06,77045.75,0.0,0.85736,9e-05,13.182]
[1777354297599,42.06,77046.88,0.0,0.85746,9e-05,13.17576]
[1777354297687,42.06,77046.88,0.0,0.85746,9e-05,13.17576]
[1777354298035,42.06,77047.75,0.0,0.85754,9e-05,13.17097]
[1777354303070,42.06,77047.88,0.0,0.85755,9e-05,13.17049]
[1777354308105,42.06,77047.2,0.0,0.85748,9e-05,13.17453]
[1777354313140,42.06,77048.79,0.0,0.85762,9e-05,13.16598]
[1777354318174,42.06,77048.54,0.0,0.8576,9e-05,13.16769]
[1777354321196,42.06,77053.89,0.0,0.85808,9e-05,13.13798]
[1777354326054,42.06,77051.49,0.0,0.85787,9e-05,13.15129]
[1777354326231,42.06,77049.04,0.0,0.85764,9e-05,13.16508]
[1777354331266,42.06,77040.46,0.0,0.85685,9e-05,13.21302]
[1777354332273,42.06,77035.06,0.0,0.85635,9e-05,13.24304]
[1777354337308,42.06,77032.64,0.0,0.85613,9e-05,13.2563]
[1777354342342,42.06,77031.93,0.0,0.85607,9e-05,13.26005]
[1777354348385,42.06,77032.48,0.0,0.85612,9e-05,13.25683]
[1777354353420,42.06,77034.65,0.0,0.85636,9e-05,13.24016]
[1777354354427,42.06,77039.77,0.0,0.85683,9e-05,13.21171]
[1777354356441,42.06,77043.97,0.0,0.85721,9e-05,13.1885]
[1777354361476,42.06,77044.64,0.0,0.85727,9e-05,13.18518]
[1777354366511,42.06,77038.78,0.0,0.85673,9e-05,13.21809]
[1777354368525,42.06,77033.15,0.0,0.85621,9e-05,13.2494]
[1777354372548,42.06,77033.28,0.0,0.85622,9e-05,13.24861]
[1777354374611,42.06,77029.37,0.0,0.85586,9e-05,13.27026]
[1777354384637,42.06,77030.35,0.0,0.85596,9e-05,13.26433]
[1777354389672,42.06,77031.75,0.0,0.85609,9e-05,13.25643]
[1777354394706,42.06,77030.95,0.0,0.85602,9e-05,13.26078]
[1777354400749,42.06,77032.1,0.0,0.85613,9e-05,13.25431]
[1777354405783,42.06,77029.42,0.0,0.85588,9e-05,13.26916]
[1777354410819,42.06,77029.81,0.0,0.85592,9e-05,13.26687]
[1777354415854,42.06,77029.74,0.0,0.85595,9e-05,13.26257]
[1777354420889,42.06,77030.63,0.0,0.85603,9e-05,13.25752]
[1777354421895,42.06,77037.78,0.0,0.85669,9e-05,13.21777]
[1777354423909,42.06,77041.87,0.0,0.85707,9e-05,13.19517]
[1777354426931,42.06,77036.1,0.0,0.85653,9e-05,13.22741]
[1777354429952,42.06,77030.41,0.0,0.85601,9e-05,13.25907]
[1777354434987,42.06,77029.72,0.0,0.85595,9e-05,13.26283]
[1777354440021,42.06,77031.26,0.0,0.85609,9e-05,13.25423]
[1777354445057,42.06,77030.15,0.0,0.85599,9e-05,13.2604]
[1777354450092,42.06,77029.48,0.0,0.85593,9e-05,13.2641]
[1777354455128,42.06,77026.59,0.0,0.85566,9e-05,13.28013]
[1777354460162,42.06,77026.54,0.0,0.85566,9e-05,13.28026]
[1777354465197,42.06,77025.63,0.0,0.85558,9e-05,13.28513]
[1777354467873,42.06,77023.26,0.0,0.85536,9e-05,13.29827]
[1777354468218,42.06,77015.75,0.0,0.85466,9e-05,13.34004]
[1777354470283,42.06,77006.85,0.0,0.85383,9e-05,13.38942]
[1777354472296,42.06,77005.85,0.0,0.85378,9e-05,13.39016]
[1777354477331,42.06,77005.79,0.0,0.85379,9e-05,13.3898]
[1777354481359,42.05,76994.51,0.0,0.85274,9e-05,13.45199]
[1777354483372,42.05,76992.2,0.0,0.85253,9e-05,13.46461]
[1777354484588,42.05,76992.2,0.0,0.85253,9e-05,13.46461]
[1777354486251,42.05,76990.93,0.0,0.85241,9e-05,13.47181]
[1777354486393,42.05,76990.59,0.0,0.85238,9e-05,13.47376]
[1777354487681,42.05,76990.59,0.0,0.85238,9e-05,13.47376]
[1777354497471,42.05,76991.15,0.0,0.85244,9e-05,13.4701]
[1777354502506,42.05,76993.34,0.0,0.85264,9e-05,13.45786]
[1777354507541,42.05,76992.5,0.0,0.85258,9e-05,13.46174]
[1777354512576,42.05,76991.39,0.0,0.85249,9e-05,13.46709]
[1777354517611,42.04,76988.32,0.0,0.85221,9e-05,13.48328]
[1777354522646,42.04,76986.67,0.0,0.85207,9e-05,13.49202]
[1777354527681,42.04,76986.1,0.0,0.85201,9e-05,13.49513]
[1777354532716,42.04,76985.14,0.0,0.85196,9e-05,13.49583]
[1777354534730,42.04,76978.53,0.0,0.85134,9e-05,13.5326]
[1777354535737,42.04,76972.58,0.0,0.85078,9e-05,13.56567]
[1777354536744,42.04,76964.22,0.0,0.84999,0.0001,13.61212]
[1777354538758,42.04,76957.97,0.0,0.8494,0.0001,13.64659]
[1777354539765,42.04,76949.62,0.0,0.84861,0.0001,13.69298]
[1777354541779,42.04,76950.99,0.0,0.84874,0.0001,13.68492]
[1777354542785,42.04,76955.78,0.0,0.8492,0.0001,13.65804]
[1777354547821,42.04,76951.33,0.0,0.84879,0.0001,13.6822]
[1777354550842,42.04,76945.41,0.0,0.84823,0.0001,13.71499]
[1777354554938,42.04,76944.77,0.0,0.84817,0.0001,13.71827]
[1777354559904,42.03,76939.86,0.0,0.84771,0.0001,13.74507]
[1777354564947,42.03,76937.82,0.0,0.84752,0.0001,13.75584]
[1777354569979,42.03,76933.39,0.0,0.84711,0.0001,13.77984]
[1777354573002,42.03,76939.55,0.0,0.84771,0.0001,13.74501]
[1777354578037,42.03,76936.12,0.0,0.84739,0.0001,13.76363]
[1777354580051,42.03,76932.26,0.0,0.84702,0.0001,13.78484]
[1777354585086,42.02,76931.34,0.0,0.84695,0.0001,13.78912]
[1777354586093,42.02,76936.34,0.0,0.84743,0.0001,13.76106]
[1777354591128,42.02,76935.24,0.0,0.84738,0.0001,13.7619]
[1777354596163,42.02,76932.99,0.0,0.84717,0.0001,13.77369]
[1777354600191,42.02,76925.93,0.0,0.8465,0.0001,13.81236]
[1777354605226,42.01,76921.67,0.0,0.8461,0.0001,13.83538]
[1777354610261,42.01,76915.32,0.0,0.84549,0.0001,13.87047]
[1777354613282,42.01,76905.9,0.0,0.84458,0.0001,13.92267]
[1777354614289,42.01,76901.48,0.0,0.84416,0.0001,13.94714]
[1777354614864,42.01,76901.48,0.0,0.84416,0.0001,13.94714]
[1777354619324,42.01,76896.84,0.0,0.84372,0.0001,13.97201]
[1777354620331,42.01,76887.73,0.0,0.84283,0.0001,14.02261]
[1777354621338,42.01,76893.69,0.0,0.84342,0.0001,13.98909]
[1777354626373,42.0,76892.31,0.0,0.8433,0.0001,13.99598]
[1777354629100,42.0,76892.56,0.0,0.84333,0.0001,13.99442]
[1777354630992,42.0,76892.27,0.0,0.8433,0.0001,13.99587]
[1777354631407,42.0,76892.49,0.0,0.84332,0.0001,13.99457]
[1777354636443,42.0,76888.39,0.0,0.84293,0.0001,14.01702]
[1777354640471,42.0,76881.48,0.0,0.84225,0.0001,14.0553]
[1777354645505,42.0,76882.14,0.0,0.84232,0.0001,14.05177]
[1777354650541,42.0,76882.95,0.0,0.8424,0.0001,14.04721]
[1777354651965,42.0,76887.12,0.0,0.84285,0.0001,14.0192]
[1777354657591,42.0,76889.82,0.0,0.84312,0.0001,14.00355]
[1777354662626,42.0,76889.21,0.0,0.84307,0.0001,14.00645]
[1777354667661,42.0,76887.17,0.0,0.84288,0.0001,14.01744]
[1777354671689,42.0,76891.98,0.0,0.84335,0.0001,13.99025]
[1777354672695,42.0,76901.34,0.0,0.84427,0.0001,13.93798]
[1777354674710,42.0,76902.18,0.0,0.84435,0.0001,13.9333]
[1777354678738,42.0,76907.79,0.0,0.8449,0.0001,13.90195]
[1777354679745,42.0,76909.55,0.0,0.84507,0.0001,13.89203]
[1777354681759,41.99,76902.11,0.0,0.84435,0.0001,13.93334]
[1777354683773,41.99,76895.58,0.0,0.84372,0.0001,13.96958]
[1777354688808,41.99,76892.37,0.0,0.84342,0.0001,13.98675]
[1777354689816,41.99,76887.05,0.0,0.8429,0.0001,14.01627]
[1777354694851,41.99,76885.99,0.0,0.84281,0.0001,14.02119]
[1777354695858,41.99,76881.63,0.0,0.84238,0.0001,14.04532]
[1777354699885,41.98,76886.62,0.0,0.84289,0.0001,14.01654]
[1777354704921,41.98,76887.52,0.0,0.843,0.0001,14.01053]
[1777354706140,41.98,76887.28,0.0,0.84298,0.0001,14.01169]
[1777354707425,41.98,76887.6,0.0,0.84301,0.0001,14.00971]
[1777354707942,41.98,76887.42,0.0,0.843,0.0001,14.01053]
[1777354712977,41.98,76887.01,0.0,0.84301,0.0001,14.00729]
[1777354718012,41.97,76888.26,0.0,0.84315,0.0001,13.99942]
[1777354723047,41.97,76888.03,0.0,0.84314,0.0001,13.99984]
[1777354728082,41.97,76889.79,0.0,0.84333,0.0001,13.98925]
[1777354730096,41.97,76896.47,0.0,0.84398,0.0001,13.95186]
[1777354734124,41.97,76901.61,0.0,0.84449,0.0001,13.923]
[1777354739158,41.97,76902.01,0.0,0.84453,0.0001,13.92049]
[1777354744194,41.97,76900.95,0.0,0.84443,0.0001,13.92617]
[1777354749229,41.97,76896.9,0.0,0.84404,0.0001,13.94865]
[1777354754585,41.97,76896.11,0.0,0.84396,0.0001,13.95312]
[1777354754685,41.97,76896.22,0.0,0.84397,0.0001,13.95253]
[1777354760618,41.97,76896.24,0.0,0.84397,0.0001,13.95247]
[1777354760893,41.97,76896.24,0.0,0.84397,0.0001,13.95247]
[1777354761323,41.97,76896.55,0.0,0.844,0.0001,13.95075]
[1777354761329,41.97,76896.55,0.0,0.844,0.0001,13.95075]
[1777354762320,41.97,76896.73,0.0,0.84402,0.0001,13.94976]
[1777354767355,41.97,76897.42,0.0,0.84408,0.0001,13.94595]
[1777354772390,41.97,76894.72,0.0,0.84386,0.0001,13.95645]
[1777354773412,41.97,76894.72,0.0,0.84386,0.0001,13.95645]
[1777354773559,41.97,76894.72,0.0,0.84386,0.0001,13.95645]
[1777354776928,41.97,76895.3,0.0,0.84392,0.0001,13.95318]
[1777354777008,41.97,76895.3,0.0,0.84392,0.0001,13.95318]
[1777354777425,41.97,76890.81,0.0,0.84348,0.0001,13.97823]
[1777354779426,41.97,76890.38,0.0,0.84344,0.0001,13.98058]
[1777354779502,41.97,76890.38,0.0,0.84344,0.0001,13.98058]
[1777354779527,41.97,76890.57,0.0,0.84346,0.0001,13.97947]
[1777354782439,41.97,76890.43,0.0,0.84344,0.0001,13.98015]
[1777354782823,41.97,76890.43,0.0,0.84344,0.0001,13.98015]
[1777354783069,41.97,76890.45,0.0,0.84345,0.0001,13.97994]
[1777354786027,41.97,76888.74,0.0,0.84328,0.0001,13.9894]
[1777354786167,41.97,76884.7,0.0,0.84289,0.0001,14.01187]
[1777354790090,41.96,76878.27,0.0,0.84226,0.0001,14.04719]
[1777354791470,41.96,76878.88,0.0,0.84233,0.0001,14.04362]
[1777354791519,41.96,76878.88,0.0,0.84233,0.0001,14.04362]
[1777354791523,41.96,76877.3,0.0,0.84217,0.0001,14.05228]
[1777354795551,41.96,76872.33,0.0,0.84169,0.0001,14.07973]
[1777354797062,41.96,76873.3,0.0,0.84178,0.0001,14.07426]
[1777354797109,41.96,76873.3,0.0,0.84178,0.0001,14.07426]
[1777354799252,41.96,76872.49,0.0,0.84171,0.0001,14.07867]
[1777354799258,41.96,76872.49,0.0,0.84171,0.0001,14.07867]
[1777354799579,41.96,76872.14,0.0,0.84167,0.0001,14.08056]
[1777354801593,41.96,76867.73,0.0,0.84124,0.0001,14.10505]
[1777354804661,41.96,76867.06,0.0,0.84117,0.0001,14.10863]
[1777354804764,41.96,76867.06,0.0,0.84117,0.0001,14.10863]
[1777354805847,41.96,76866.55,0.0,0.84113,0.0001,14.11131]
[1777354805977,41.96,76866.55,0.0,0.84113,0.0001,14.11131]
[1777354805905,41.96,76866.8,0.0,0.84115,0.0001,14.10982]
[1777354806628,41.96,76867.03,0.0,0.84118,0.0001,14.10853]
[1777354811663,41.96,76868.09,0.0,0.84129,0.0001,14.1022]
[1777354812211,41.96,76868.09,0.0,0.84129,0.0001,14.1022]
[1777354812229,41.96,76868.09,0.0,0.84129,0.0001,14.1022]
[1777354816529,41.96,76868.14,0.0,0.8413,0.0001,14.1016]
[1777354816652,41.96,76868.14,0.0,0.8413,0.0001,14.1016]
[1777354821070,41.96,76869.82,0.0,0.84147,0.0001,14.09184]
[1777354821133,41.96,76869.82,0.0,0.84147,0.0001,14.09184]
[1777354821786,41.96,76869.82,0.0,0.84147,0.0001,14.09184]
[1777354821853,41.96,76869.82,0.0,0.84147,0.0001,14.09184]
[1777354821942,41.96,76869.75,0.0,0.84147,0.0001,14.0921]
[1777354827775,41.95,76869.68,0.0,0.84146,0.0001,14.09217]
[1777354830690,41.95,76869.42,0.0,0.84144,0.0001,14.09351]
[1777354830816,41.95,76869.42,0.0,0.84144,0.0001,14.09351]
[1777354832993,41.95,76873.79,0.0,0.84191,0.0001,14.06439]
[1777354833036,41.95,76873.79,0.0,0.84191,0.0001,14.06439]
[1777354835670,41.95,76872.85,0.0,0.84182,0.0001,14.06956]
[1777354835791,41.95,76872.85,0.0,0.84182,0.0001,14.06956]
[1777354835830,41.95,76873.4,0.0,0.84188,0.0001,14.06646]
[1777354840865,41.95,76872.84,0.0,0.84182,0.0001,14.06952]
[1777354842712,41.95,76873.92,0.0,0.84193,0.0001,14.06347]
[1777354842820,41.95,76873.92,0.0,0.84193,0.0001,14.06347]
[1777354847916,41.95,76874.71,0.0,0.84201,0.0001,14.05903]
[1777354850288,41.95,76875.1,0.0,0.84205,0.0001,14.05686]
[1777354850409,41.95,76875.1,0.0,0.84205,0.0001,14.05686]
[1777354850572,41.95,76875.1,0.0,0.84205,0.0001,14.05686]
[1777354850623,41.95,76875.1,0.0,0.84205,0.0001,14.05686]
[1777354850938,41.95,76874.99,0.0,0.84204,0.0001,14.05748]
[1777354855973,41.95,76874.46,0.0,0.84198,0.0001,14.06046]
[1777354856897,41.95,76874.46,0.0,0.84198,0.0001,14.06046]
[1777354856950,41.95,76874.46,0.0,0.84198,0.0001,14.06046]
[1777354858469,41.95,76874.23,0.0,0.84196,0.0001,14.06175]
[1777354863025,41.95,76882.22,0.0,0.84275,0.0001,14.01711]
[1777354863489,41.95,76882.22,0.0,0.84275,0.0001,14.01711]
[1777354863523,41.95,76882.22,0.0,0.84275,0.0001,14.01711]
[1777354863907,41.95,76882.22,0.0,0.84275,0.0001,14.01711]
[1777354863959,41.95,76882.22,0.0,0.84275,0.0001,14.01711]
[1777354864032,41.95,76882.32,0.0,0.84276,0.0001,14.01652]
[1777354869068,41.95,76878.08,0.0,0.84234,0.0001,14.04007]
[1777354870357,41.95,76876.12,0.0,0.84215,0.0001,14.05096]
[1777354870505,41.95,76876.12,0.0,0.84215,0.0001,14.05096]
[1777354876116,41.95,76875.25,0.0,0.84207,0.0001,14.05538]
[1777354879980,41.95,76875.47,0.0,0.8421,0.0001,14.05399]
[1777354880033,41.95,76875.47,0.0,0.8421,0.0001,14.05399]
[1777354880649,41.95,76872.62,0.0,0.84182,0.0001,14.06993]
[1777354880659,41.95,76872.62,0.0,0.84182,0.0001,14.06993]
[1777354880911,41.95,76872.08,0.0,0.84176,0.0001,14.07303]
[1777354886186,41.95,76869.08,0.0,0.84147,0.0001,14.08947]
[1777354887613,41.95,76869.08,0.0,0.84147,0.0001,14.08947]
[1777354887728,41.95,76869.08,0.0,0.84147,0.0001,14.08947]
[1777354888396,41.95,76868.73,0.0,0.84144,0.0001,14.09135]
[1777354888518,41.95,76868.73,0.0,0.84144,0.0001,14.09135]
[1777354888545,41.95,76869.29,0.0,0.84149,0.0001,14.08822]
[1777354895251,41.95,76869.08,0.0,0.84152,0.0001,14.0843]
[1777354899139,41.95,76868.82,0.0,0.8415,0.0001,14.08546]
[1777354899362,41.95,76868.94,0.0,0.84151,0.0001,14.08484]
[1777354905320,41.95,76868.33,0.0,0.84146,0.0001,14.08757]
[1777354907980,41.95,76866.08,0.0,0.84124,0.0001,14.09999]
[1777354908102,41.95,76866.08,0.0,0.84124,0.0001,14.09999]
[1777354908985,41.94,76865.46,0.0,0.84118,0.0001,14.1031]
[1777354908992,41.94,76865.46,0.0,0.84118,0.0001,14.1031]
[1777354909072,41.94,76865.77,0.0,0.84122,0.0001,14.10119]
[1777354914214,41.94,76864.44,0.0,0.8411,0.0001,14.10792]
[1777354914334,41.94,76864.44,0.0,0.8411,0.0001,14.10792]
[1777354914385,41.94,76859.3,0.0,0.84059,0.0001,14.13655]
[1777354915257,41.94,76859.3,0.0,0.84059,0.0001,14.13655]
[1777354915343,41.94,76859.3,0.0,0.84059,0.0001,14.13655]
[1777354915393,41.94,76857.54,0.0,0.84042,0.0001,14.14625]
[1777354916400,41.94,76853.04,0.0,0.83997,0.0001,14.17124]
[1777354921435,41.94,76843.54,0.0,0.83904,0.0001,14.22342]
[1777354922442,41.94,76837.6,0.0,0.83845,0.0001,14.25641]
[1777354923449,41.94,76832.21,0.0,0.83791,0.0001,14.28629]
[1777354925182,41.94,76832.57,0.0,0.83795,0.0001,14.28403]
[1777354925283,41.94,76832.57,0.0,0.83795,0.0001,14.28403]
[1777354926471,41.94,76832.85,0.0,0.83798,0.0001,14.28221]
[1777354926551,41.94,76832.85,0.0,0.83798,0.0001,14.28221]
[1777354926679,41.93,76832.74,0.0,0.83797,0.0001,14.28258]
[1777354931506,41.93,76826.31,0.0,0.83735,0.0001,14.31722]
[1777354935535,41.93,76820.33,0.0,0.83677,0.0001,14.34948]
[1777354936542,41.93,76815.22,0.0,0.83625,0.0001,14.37787]
[1777354938914,41.93,76814.85,0.0,0.83622,0.0001,14.37976]
[1777354938946,41.93,76814.85,0.0,0.83622,0.0001,14.37976]
[1777354942125,41.93,76812.17,0.0,0.83595,0.0001,14.39452]
[1777354942186,41.93,76812.17,0.0,0.83595,0.0001,14.39452]
[1777354942584,41.92,76813.24,0.0,0.83606,0.0001,14.38837]
[1777354946930,41.92,76816.98,0.0,0.83644,0.0001,14.36725]
[1777354946982,41.92,76816.98,0.0,0.83644,0.0001,14.36725]
[1777354947032,41.92,76823.69,0.0,0.83712,0.0001,14.32972]
[1777354948096,41.92,76823.69,0.0,0.83712,0.0001,14.32972]
[1777354948148,41.92,76823.69,0.0,0.83712,0.0001,14.32972]
[1777354948197,41.92,76825.23,0.0,0.83728,0.0001,14.32112]
[1777354953464,41.92,76824.26,0.0,0.83722,0.0001,14.32194]
[1777354953514,41.92,76824.26,0.0,0.83722,0.0001,14.32194]
[1777354954145,41.92,76824.26,0.0,0.83722,0.0001,14.32194]
[1777354954195,41.92,76824.26,0.0,0.83722,0.0001,14.32194]
[1777354954669,41.92,76824.8,0.0,0.83727,0.0001,14.31894]
[1777354959006,41.92,76822.23,0.0,0.83701,0.0001,14.33333]
[1777354959055,41.92,76822.23,0.0,0.83701,0.0001,14.33333]
[1777354959770,41.92,76820.46,0.0,0.83683,0.0001,14.3432]
[1777354959821,41.92,76820.46,0.0,0.83683,0.0001,14.3432]
[1777354959872,41.92,76821.43,0.0,0.83693,0.0001,14.33778]
[1777354963680,41.92,76820.68,0.0,0.83686,0.0001,14.34198]
[1777354963693,41.92,76820.68,0.0,0.83686,0.0001,14.34198]
[1777354968340,41.92,76821.78,0.0,0.83697,0.0001,14.33586]
[1777354968390,41.92,76821.78,0.0,0.83697,0.0001,14.33586]
[1777354968587,41.92,76821.78,0.0,0.83697,0.0001,14.33586]
[1777354968664,41.92,76821.78,0.0,0.83697,0.0001,14.33586]
[1777354968767,41.92,76820.56,0.0,0.83684,0.0001,14.34267]
[1777354972731,41.92,76821.74,0.0,0.83696,0.0001,14.33612]
[1777354972900,41.92,76821.74,0.0,0.83696,0.0001,14.33612]
[1777354972954,41.92,76821.74,0.0,0.83696,0.0001,14.33612]
[1777354973055,41.92,76821.53,0.0,0.83694,0.0001,14.33732]
[1777354978837,41.92,76820.95,0.0,0.83688,0.0001,14.34061]
[1777354979914,41.92,76820.95,0.0,0.83688,0.0001,14.34061]
[1777354979966,41.92,76820.95,0.0,0.83688,0.0001,14.34061]
[1777354980791,41.92,76819.99,0.0,0.83678,0.0001,14.346]
[1777354980843,41.92,76819.99,0.0,0.83678,0.0001,14.346]
[1777354980851,41.92,76820.77,0.0,0.83686,0.0001,14.34164]
[1777354982434,41.92,76820.75,0.0,0.83686,0.0001,14.34176]
[1777354987355,41.92,76823.34,0.0,0.83712,0.0001,14.32739]
[1777354987403,41.92,76823.34,0.0,0.83712,0.0001,14.32739]
[1777354987516,41.92,76823.34,0.0,0.83712,0.0001,14.32739]
[1777354987566,41.92,76823.34,0.0,0.83712,0.0001,14.32739]
[1777354988019,41.92,76823.34,0.0,0.83712,0.0001,14.32739]
[1777354988121,41.92,76823.58,0.0,0.83714,0.0001,14.32612]
[1777354992624,41.93,76823.43,0.0,0.83713,0.0001,14.32704]
[1777354993575,41.93,76824.79,0.0,0.83726,0.0001,14.31956]
[1777354993579,41.93,76824.79,0.0,0.83726,0.0001,14.31956]
[1777354993943,41.93,76825.23,0.0,0.83731,0.0001,14.31715]
[1777354997518,41.93,76825.99,0.0,0.83738,0.0001,14.31307]
[1777354997565,41.93,76825.99,0.0,0.83738,0.0001,14.31307]
[1777355003006,41.93,76828.32,0.0,0.83761,0.0001,14.30049]
[1777355005021,41.93,76863.14,0.0,0.84109,0.0001,14.10607]
[1777355006027,41.93,76872.91,0.0,0.84206,0.0001,14.05089]
[1777355008041,41.93,76871.15,0.0,0.84189,0.0001,14.0605]
[1777355009843,41.93,76873.41,0.0,0.84212,0.0001,14.04792]
[1777355009849,41.93,76873.41,0.0,0.84212,0.0001,14.04792]
[1777355011008,41.93,76874.17,0.0,0.84219,0.0001,14.04373]
[1777355011060,41.93,76874.17,0.0,0.84219,0.0001,14.04373]
[1777355011109,41.93,76874.56,0.0,0.84227,0.0001,14.03702]
[1777355017104,41.93,76874.34,0.0,0.84224,0.0001,14.03868]
[1777355023146,41.93,76870.22,0.0,0.84182,0.0001,14.06216]
[1777355027449,41.93,76867.57,0.0,0.84156,0.0001,14.07717]
[1777355028181,41.93,76862.94,0.0,0.8411,0.0001,14.10307]
[1777355028759,41.93,76862.94,0.0,0.8411,0.0001,14.10307]
[1777355028779,41.93,76862.94,0.0,0.8411,0.0001,14.10307]
[1777355029212,41.93,76864.78,0.0,0.84128,0.0001,14.09279]
[1777355033160,41.93,76867.98,0.0,0.84159,0.0001,14.07499]
[1777355033205,41.93,76867.98,0.0,0.84159,0.0001,14.07499]
[1777355033267,41.93,76867.81,0.0,0.84158,0.0001,14.07598]
[1777355038303,41.93,76868.24,0.0,0.84162,0.0001,14.07381]
[1777355043219,41.93,76868.1,0.0,0.8416,0.0001,14.07473]
[1777355043271,41.93,76868.1,0.0,0.8416,0.0001,14.07473]
[1777355053408,41.93,76867.18,0.0,0.8415,0.0001,14.08031]
[1777355056728,41.93,76867.24,0.0,0.8415,0.0001,14.08007]
[1777355057403,41.93,76867.37,0.0,0.84152,0.0001,14.07939]
[1777355057455,41.93,76867.37,0.0,0.84152,0.0001,14.07939]
[1777355057504,41.93,76869.93,0.0,0.84177,0.0001,14.06513]
[1777355063478,41.93,76871.97,0.0,0.84196,0.0001,14.0542]
[1777355068513,41.94,76870.46,0.0,0.84181,0.0001,14.063]
[1777355074188,41.94,76870.51,0.0,0.84185,0.0001,14.05838]
[1777355074191,41.94,76870.51,0.0,0.84185,0.0001,14.05838]
[1777355075563,41.94,76865.77,0.0,0.84137,0.0001,14.08505]
[1777355079732,41.94,76863.94,0.0,0.84119,0.0001,14.09535]
[1777355079760,41.94,76863.94,0.0,0.84119,0.0001,14.09535]
[1777355079935,41.94,76864.21,0.0,0.84122,0.0001,14.09387]
[1777355084385,41.94,76866.22,0.0,0.84142,0.0001,14.08275]
[1777355089531,41.94,76869.59,0.0,0.84174,0.0001,14.06417]
[1777355089589,41.94,76869.59,0.0,0.84174,0.0001,14.06417]
[1777355089662,41.94,76869.8,0.0,0.84176,0.0001,14.06306]
[1777355092683,41.94,76865.86,0.0,0.84137,0.0001,14.08528]
[1777355093366,41.94,76865.86,0.0,0.84137,0.0001,14.08528]
[1777355093387,41.94,76865.86,0.0,0.84137,0.0001,14.08528]
[1777355098725,41.94,76865.65,0.0,0.84135,0.0001,14.08664]
[1777355100528,41.94,76865.98,0.0,0.84138,0.0001,14.08484]
[1777355100532,41.94,76865.98,0.0,0.84138,0.0001,14.08484]
[1777355100629,41.94,76865.98,0.0,0.84138,0.0001,14.08488]
[1777355105244,41.94,76865.94,0.0,0.84137,0.0001,14.08522]
[1777355106442,41.94,76867.17,0.0,0.84149,0.0001,14.07843]
[1777355106454,41.94,76867.17,0.0,0.84149,0.0001,14.07843]
[1777355106905,41.94,76867.17,0.0,0.84149,0.0001,14.07843]
[1777355107007,41.94,76868.47,0.0,0.84162,0.0001,14.07122]
[1777355112825,41.94,76867.69,0.0,0.84154,0.0001,14.07593]
[1777355116476,41.94,76867.81,0.0,0.84155,0.0001,14.07543]
[1777355116525,41.94,76867.81,0.0,0.84155,0.0001,14.07543]
[1777355116723,41.94,76867.81,0.0,0.84155,0.0001,14.07543]
[1777355116852,41.94,76867.81,0.0,0.84155,0.0001,14.07543]
[1777355116854,41.94,76866.89,0.0,0.84145,0.0001,14.08062]
[1777355120349,41.94,76868.13,0.0,0.84158,0.0001,14.0738]
[1777355120401,41.94,76867.49,0.0,0.84151,0.0001,14.07743]
[1777355125341,41.94,76868.13,0.0,0.84157,0.0001,14.07405]
[1777355128566,41.94,76870.1,0.0,0.84176,0.0001,14.06322]
[1777355128938,41.94,76871.95,0.0,0.84194,0.0001,14.05303]
[1777355133973,41.95,76872.44,0.0,0.84202,0.0001,14.04616]
[1777355138467,41.95,76872.38,0.0,0.84201,0.0001,14.04696]
[1777355139007,41.95,76870.55,0.0,0.84183,0.0001,14.05718]
[1777355144045,41.95,76873.37,0.0,0.8421,0.0001,14.04183]
[1777355149080,41.95,76871.92,0.0,0.84195,0.0001,14.05037]
[1777355149483,41.95,76871.92,0.0,0.84195,0.0001,14.05037]
[1777355149533,41.95,76871.92,0.0,0.84195,0.0001,14.05037]
[1777355150087,41.95,76871.38,0.0,0.84189,0.0001,14.05347]
[1777355154115,41.95,76867.35,0.0,0.84149,0.0001,14.07635]
[1777355159150,41.95,76866.39,0.0,0.84139,0.0001,14.08194]
[1777355160581,41.95,76864.67,0.0,0.84122,0.0001,14.09159]
[1777355161164,41.95,76864.5,0.0,0.8412,0.0001,14.09257]
[1777355165192,41.95,76869.91,0.0,0.84173,0.0001,14.0625]
[1777355170227,41.95,76870.08,0.0,0.84175,0.0001,14.06187]
[1777355175262,41.95,76870.42,0.0,0.84177,0.0001,14.0603]
[1777355180297,41.96,76867.32,0.0,0.84146,0.0001,14.0779]
[1777355185333,41.96,76870.17,0.0,0.84174,0.0001,14.0622]
[1777355191373,41.96,76869.79,0.0,0.84174,0.0001,14.06004]
[1777355196409,41.96,76874.59,0.0,0.8422,0.0001,14.0336]
[1777355201444,41.96,76874.22,0.0,0.84216,0.0001,14.03609]
[1777355205471,41.96,76878.79,0.0,0.84261,0.0001,14.01094]
[1777355210507,41.96,76880.81,0.0,0.84279,0.0001,14.0003]
[1777355215542,41.96,76882.06,0.0,0.8429,0.0001,13.99401]
[1777355220687,41.97,76882.21,0.0,0.84291,0.0001,13.99392]
[1777355225722,41.97,76886.72,0.0,0.84334,0.0001,13.96949]
[1777355230757,41.97,76889.89,0.0,0.84363,0.0001,13.95276]
[1777355235791,41.97,76886.64,0.0,0.8433,0.0001,13.97149]
[1777355241833,41.98,76886.88,0.0,0.84331,0.0001,13.9712]
[1777355247876,41.98,76887.01,0.0,0.84332,0.0001,13.97062]
[1777355252911,41.98,76887.72,0.0,0.84343,0.0001,13.96203]
[1777355257946,41.98,76888.23,0.0,0.84348,0.0001,13.95921]
[1777355262981,41.98,76887.24,0.0,0.84338,0.0001,13.96475]
[1777355268016,41.98,76887.55,0.0,0.8434,0.0001,13.96338]
[1777355273051,41.98,76887.1,0.0,0.84336,0.0001,13.96588]
[1777355278086,41.98,76887.23,0.0,0.84337,0.0001,13.96515]
[1777355283120,41.98,76887.34,0.0,0.84338,0.0001,13.96454]
[1777355288156,41.98,76887.14,0.0,0.84336,0.0001,13.96566]
[1777355293191,41.98,76886.86,0.0,0.84334,0.0001,13.96723]
[1777355295204,41.98,76881.69,0.0,0.84283,0.0001,13.99627]
[1777355300240,41.98,76880.33,0.0,0.84268,0.0001,14.00466]
[1777355305275,41.98,76881.5,0.0,0.84278,0.0001,13.99874]
[1777355310309,41.99,76882.41,0.0,0.84286,0.0001,13.99415]
[1777355315345,41.99,76882.93,0.0,0.84295,0.0001,13.98702]
[1777355317359,41.99,76910.01,0.0,0.84559,0.0001,13.83601]
[1777355318365,41.99,76917.06,0.0,0.84628,0.0001,13.79684]
[1777355319489,41.99,76917.06,0.0,0.84628,0.0001,13.79684]
[1777355319541,41.99,76917.06,0.0,0.84628,0.0001,13.79684]
[1777355325216,41.99,76915.97,0.0,0.84615,0.0001,13.80388]
[1777355325268,41.99,76915.97,0.0,0.84615,0.0001,13.80388]
[1777355325415,41.99,76916.25,0.0,0.84618,0.0001,13.80236]
[1777355328763,41.99,76912.59,0.0,0.84582,0.0001,13.82287]
[1777355330449,41.99,76905.69,0.0,0.84515,0.0001,13.86137]
[1777355335485,41.99,76904.76,0.0,0.84507,0.0001,13.8663]
[1777355336245,41.99,76904.76,0.0,0.84507,0.0001,13.8663]
[1777355336250,41.99,76904.76,0.0,0.84507,0.0001,13.8663]
[1777355336491,41.99,76903.57,0.0,0.84495,0.0001,13.87288]
[1777355338530,41.99,76904.56,0.0,0.84505,0.0001,13.86729]
[1777355341527,41.99,76897.49,0.0,0.84436,0.0001,13.90644]
[1777355342661,41.99,76895.62,0.0,0.84418,0.0001,13.91676]
[1777355342669,41.99,76895.62,0.0,0.84418,0.0001,13.91676]
[1777355343541,41.99,76895.34,0.0,0.84416,0.0001,13.91819]
[1777355348576,41.99,76895.83,0.0,0.84422,0.0001,13.9148]
[1777355353611,41.98,76896.41,0.0,0.84428,0.0001,13.91091]
[1777355353910,41.98,76896.41,0.0,0.84428,0.0001,13.91091]
[1777355354007,41.98,76896.41,0.0,0.84428,0.0001,13.91091]
[1777355354618,41.98,76895.27,0.0,0.84418,0.0001,13.91714]
[1777355357286,41.98,76894.88,0.0,0.84414,0.0001,13.91918]
[1777355357387,41.98,76896.03,0.0,0.84426,0.0001,13.91249]
[1777355362674,41.98,76898.04,0.0,0.84446,0.0001,13.90066]
[1777355367710,41.98,76895.46,0.0,0.84422,0.0001,13.91464]
[1777355372746,41.98,76897.5,0.0,0.84445,0.0001,13.89888]
[1777355381810,41.98,76897.36,0.0,0.84444,0.0001,13.89968]
[1777355386844,41.98,76897.26,0.0,0.84442,0.0001,13.90054]
[1777355391880,41.98,76897.69,0.0,0.84446,0.0001,13.89841]
[1777355396915,41.98,76897.18,0.0,0.84441,0.0001,13.90155]
[1777355401950,41.98,76896.82,0.0,0.84437,0.0001,13.90381]
[1777355406985,41.98,76897.39,0.0,0.84442,0.0001,13.90073]
[1777355412020,41.98,76896.89,0.0,0.84438,0.0001,13.9029]
[1777355417055,41.98,76897.04,0.0,0.84441,0.0001,13.90144]
[1777355418062,41.98,76902.04,0.0,0.8449,0.0001,13.87341]
[1777355419069,41.98,76906.47,0.0,0.84533,0.0001,13.84859]
[1777355424103,41.98,76910.95,0.0,0.84577,0.0001,13.82337]
[1777355425111,41.98,76914.96,0.0,0.84616,0.0001,13.80098]
[1777355430146,41.98,76915.63,0.0,0.84622,0.0001,13.79739]
[1777355436190,41.98,76911.52,0.0,0.84586,0.0001,13.81592]
[1777355437438,41.98,76911.52,0.0,0.84586,0.0001,13.81592]
[1777355437601,41.98,76911.52,0.0,0.84586,0.0001,13.81592]
[1777355437678,41.98,76907.59,0.0,0.84548,0.0001,13.83784]
[1777355440216,41.98,76912.0,0.0,0.84591,0.0001,13.81322]
[1777355444244,41.98,76918.28,0.0,0.84652,0.0001,13.7782]
[1777355445252,41.98,76924.45,0.0,0.84711,0.0001,13.74379]
[1777355447265,41.98,76927.33,0.0,0.84739,0.0001,13.72788]
[1777355452301,41.98,76924.5,0.0,0.8471,0.0001,13.74429]
[1777355457336,41.98,76923.63,0.0,0.84701,0.0001,13.74959]
[1777355462371,41.98,76925.6,0.0,0.8472,0.0001,13.739]
[1777355467407,41.99,76925.93,0.0,0.84722,0.0001,13.73767]
[1777355472442,41.99,76926.29,0.0,0.84725,0.0001,13.73607]
[1777355477477,41.99,76925.65,0.0,0.84718,0.0001,13.73997]
[1777355482511,41.99,76923.92,0.0,0.84701,0.0001,13.75006]
[1777355487547,41.99,76925.18,0.0,0.84712,0.0001,13.7433]
[1777355492583,41.99,76925.6,0.0,0.8472,0.0001,13.73664]
[1777355497617,41.99,76926.25,0.0,0.84725,0.0001,13.73335]
[1777355502655,41.99,76925.23,0.0,0.84715,0.0001,13.73935]
[1777355507690,41.99,76926.22,0.0,0.84724,0.0001,13.73413]
[1777355512725,41.99,76922.59,0.0,0.84689,0.0001,13.75462]
[1777355517760,42.0,76923.29,0.0,0.84695,0.0001,13.75088]
[1777355522797,42.0,76922.16,0.0,0.84684,0.0001,13.75732]
[1777355527832,42.0,76922.43,0.0,0.84686,0.0001,13.75592]
[1777355532867,42.0,76924.12,0.0,0.84702,0.0001,13.74664]
[1777355537901,42.0,76923.8,0.0,0.84699,0.0001,13.74862]
[1777355542937,42.0,76924.06,0.0,0.84701,0.0001,13.74734]
[1777355547972,42.0,76923.99,0.0,0.847,0.0001,13.74791]
[1777355553007,42.0,76924.84,0.0,0.84712,0.0001,13.73877]
[1777355558042,42.0,76924.24,0.0,0.84706,0.0001,13.74237]
[1777355564083,42.0,76926.22,0.0,0.84724,0.0001,13.73165]
[1777355569118,42.0,76926.39,0.0,0.84726,0.0001,13.731]
[1777355574154,42.0,76927.38,0.0,0.84735,0.0001,13.72576]
[1777355579189,42.0,76928.34,0.0,0.84743,0.0001,13.72073]
[1777355584224,42.0,76932.22,0.0,0.8478,0.0001,13.69946]
[1777355587246,42.0,76946.91,0.0,0.84921,0.0001,13.61781]
[1777355588665,42.0,76946.91,0.0,0.84921,0.0001,13.61781]
[1777355588716,42.0,76946.91,0.0,0.84921,0.0001,13.61781]
[1777355588754,42.01,76950.1,0.0,0.84951,0.0001,13.60008]
[1777355594342,42.0,76949.57,0.0,0.84946,0.0001,13.60288]
[1777355594348,42.0,76949.57,0.0,0.84946,0.0001,13.60288]
[1777355594545,42.0,76950.98,0.0,0.8496,0.0001,13.59474]
[1777355599572,42.0,76950.69,0.0,0.84958,0.0001,13.59597]
[1777355603024,42.0,76953.65,0.0,0.84987,0.0001,13.57911]
[1777355603033,42.0,76953.65,0.0,0.84987,0.0001,13.57911]
[1777355603358,42.0,76953.78,0.0,0.84989,0.0001,13.57818]
[1777355604365,42.0,76960.8,0.0,0.85056,0.0001,13.53893]
[1777355607385,42.0,76963.32,0.0,0.8508,0.0001,13.52478]
[1777355609400,42.0,76965.22,0.0,0.85098,9e-05,13.51414]
[1777355611936,42.0,76966.25,0.0,0.85112,9e-05,13.50376]
[1777355614435,42.0,76973.52,0.0,0.8518,9e-05,13.46322]
[1777355619470,42.0,76969.61,0.0,0.85143,9e-05,13.48524]
[1777355624505,42.0,76967.31,0.0,0.85121,9e-05,13.49811]
[1777355629540,42.0,76966.68,0.0,0.85115,9e-05,13.50159]
[1777355634574,42.0,76966.67,0.0,0.85115,9e-05,13.50159]
[1777355639610,42.0,76966.34,0.0,0.85112,9e-05,13.50337]
[1777355641624,42.0,76961.6,0.0,0.85067,0.0001,13.52976]
[1777355646659,42.0,76961.18,0.0,0.85064,0.0001,13.53183]
[1777355651694,42.0,76960.85,0.0,0.85061,0.0001,13.53341]
[1777355656729,42.0,76962.22,0.0,0.85074,0.0001,13.52556]
[1777355661763,42.0,76962.58,0.0,0.85078,0.0001,13.52338]
[1777355664785,42.0,76955.56,0.0,0.85011,0.0001,13.56246]
[1777355666799,42.0,76944.84,0.0,0.84909,0.0001,13.62216]
[1777355667805,42.0,76937.53,0.0,0.84839,0.0001,13.66314]
[1777355668812,42.0,76930.61,0.0,0.84772,0.0001,13.7019]
[1777355669820,42.0,76940.26,0.0,0.84864,0.0001,13.64816]
[1777355670827,42.0,76942.08,0.0,0.84882,0.0001,13.63818]
[1777355675861,42.0,76943.42,0.0,0.84897,0.0001,13.62705]
[1777355680896,42.0,76940.74,0.0,0.84871,0.0001,13.64186]
[1777355685931,42.0,76938.23,0.0,0.84848,0.0001,13.65552]
[1777355690968,42.0,76940.38,0.0,0.84869,0.0001,13.64337]
[1777355696002,42.0,76939.03,0.0,0.84856,0.0001,13.65074]
[1777355698016,42.0,76943.03,0.0,0.84894,0.0001,13.62836]
[1777355703053,42.0,76946.52,0.0,0.84928,0.0001,13.60892]
[1777355708086,42.0,76947.22,0.0,0.84936,0.0001,13.60415]
[1777355714130,41.99,76946.59,0.0,0.84932,0.0001,13.60667]
[1777355719165,41.99,76947.45,0.0,0.84941,0.0001,13.60101]
[1777355724200,41.99,76947.73,0.0,0.84945,0.0001,13.59861]
[1777355729235,41.99,76947.94,0.0,0.84949,0.0001,13.59662]
[1777355734270,41.98,76947.16,0.0,0.84947,0.0001,13.59553]
[1777355739305,41.98,76947.74,0.0,0.84953,0.0001,13.59147]
[1777355744339,41.98,76947.57,0.0,0.84953,0.0001,13.59161]
[1777355749374,41.98,76947.13,0.0,0.8495,0.0001,13.59325]
[1777355754410,41.97,76947.05,0.0,0.84951,0.0001,13.59287]
[1777355759446,41.97,76943.79,0.0,0.84921,0.0001,13.61019]
[1777355764480,41.97,76942.29,0.0,0.84907,0.0001,13.61858]
[1777355769515,41.97,76941.06,0.0,0.84895,0.0001,13.6253]
[1777355774551,41.97,76942.15,0.0,0.84906,0.0001,13.6191]
[1777355775558,41.97,76949.69,0.0,0.84978,0.0001,13.577]
[1777355778581,41.97,76952.11,0.0,0.85001,0.0001,13.56364]
[1777355783616,41.97,76951.53,0.0,0.84995,0.0001,13.56719]
[1777355788651,41.97,76949.78,0.0,0.84979,0.0001,13.5763]
[1777355792678,41.97,76946.54,0.0,0.84953,0.0001,13.5892]
[1777355797714,41.97,76943.95,0.0,0.84928,0.0001,13.60357]
[1777355803755,41.97,76943.03,0.0,0.8492,0.0001,13.60871]
[1777355808791,41.97,76943.59,0.0,0.84925,0.0001,13.60559]
[1777355814833,41.97,76944.63,0.0,0.84935,0.0001,13.59979]
[1777355819867,41.97,76944.17,0.0,0.84931,0.0001,13.60239]
[1777355824903,41.97,76944.64,0.0,0.84935,0.0001,13.59978]
[1777355829938,41.97,76944.37,0.0,0.84932,0.0001,13.6013]
[1777355834973,41.97,76941.72,0.0,0.84907,0.0001,13.61611]
[1777355840008,41.97,76940.55,0.0,0.84896,0.0001,13.62256]
[1777355845043,41.97,76938.12,0.0,0.84872,0.0001,13.63671]
[1777355846050,41.97,76942.1,0.0,0.8491,0.0001,13.61464]
[1777355847056,41.97,76946.11,0.0,0.84948,0.0001,13.59243]
[1777355852091,41.97,76945.16,0.0,0.84941,0.0001,13.59413]
[1777355857127,41.98,76942.33,0.0,0.84912,0.0001,13.61086]
[1777355862161,41.98,76944.76,0.0,0.84934,0.0001,13.59819]
[1777355867197,41.98,76948.85,0.0,0.84972,0.0001,13.57617]
[1777355872232,41.98,76949.43,0.0,0.84977,0.0001,13.57312]
[1777355875253,41.98,76955.39,0.0,0.85035,0.0001,13.53941]
[1777355877267,41.98,76959.81,0.0,0.85077,0.0001,13.51457]
[1777355882304,41.98,76960.93,0.0,0.85088,0.0001,13.50806]
[1777355887341,41.98,76961.19,0.0,0.85091,0.0001,13.50642]
[1777355892377,41.98,76961.6,0.0,0.85095,0.0001,13.50397]
[1777355898419,41.98,76962.57,0.0,0.85104,0.0001,13.49842]
[1777355903454,41.98,76965.7,0.0,0.85134,9e-05,13.4809]
[1777355908489,41.98,76963.04,0.0,0.85109,0.0001,13.49579]
[1777355913524,41.98,76962.11,0.0,0.85104,0.0001,13.49635]
[1777355920573,41.98,76963.11,0.0,0.85114,0.0001,13.49077]
[1777355924602,41.98,76959.07,0.0,0.85075,0.0001,13.51331]
[1777355929637,41.98,76956.72,0.0,0.85053,0.0001,13.52626]
[1777355932658,41.98,76952.6,0.0,0.85014,0.0001,13.5492]
[1777355938700,41.98,76952.51,0.0,0.85013,0.0001,13.5498]
[1777355943735,41.98,76955.49,0.0,0.85041,0.0001,13.53328]
[1777355944742,41.98,76960.74,0.0,0.85091,0.0001,13.50403]
[1777355949777,41.98,76960.64,0.0,0.8509,0.0001,13.50465]
[1777355954812,41.98,76959.23,0.0,0.85076,0.0001,13.51263]
[1777355959847,41.98,76959.37,0.0,0.85077,0.0001,13.51195]
[1777355964890,41.98,76957.97,0.0,0.85064,0.0001,13.51983]
[1777355969925,41.98,76958.73,0.0,0.85071,0.0001,13.51565]
[1777355974959,41.98,76959.65,0.0,0.85084,0.0001,13.50603]
[1777355977981,41.98,76934.48,0.0,0.84842,0.0001,13.64676]
[1777355978987,41.98,76923.59,0.0,0.84737,0.0001,13.70776]
[1777355979995,41.98,76924.21,0.0,0.84743,0.0001,13.70442]
[1777355985029,41.98,76925.34,0.0,0.84753,0.0001,13.69875]
[1777355990065,41.99,76922.68,0.0,0.84726,0.0001,13.71421]
[1777355992079,41.99,76895.5,0.0,0.84461,0.0001,13.86602]
[1777355993086,41.98,76890.19,0.0,0.8441,0.0001,13.89537]
[1777355995825,41.98,76889.06,0.0,0.84399,0.0001,13.90148]
[1777355996486,41.98,76888.49,0.0,0.84393,0.0001,13.90461]
[1777356002155,41.98,76891.09,0.0,0.84419,0.0001,13.89015]
[1777356003162,41.98,76897.43,0.0,0.84481,0.0001,13.85464]
[1777356005175,41.98,76900.91,0.0,0.84515,0.0001,13.8351]
[1777356008924,41.98,76899.86,0.0,0.84505,0.0001,13.84085]
[1777356008940,41.98,76899.86,0.0,0.84505,0.0001,13.84085]
[1777356009204,41.98,76898.06,0.0,0.84488,0.0001,13.85085]
[1777356009478,41.98,76898.06,0.0,0.84488,0.0001,13.85085]
[1777356015246,41.98,76907.98,0.0,0.84585,0.0001,13.79507]
[1777356016253,41.98,76913.51,0.0,0.84639,0.0001,13.76422]
[1777356017163,41.98,76913.51,0.0,0.84639,0.0001,13.76422]
[1777356017216,41.98,76913.51,0.0,0.84639,0.0001,13.76422]
[1777356017260,41.98,76915.5,0.0,0.84658,0.0001,13.75317]
[1777356018369,41.98,76916.2,0.0,0.84665,0.0001,13.74934]
[1777356019274,41.98,76915.95,0.0,0.84662,0.0001,13.75081]
[1777356024309,41.98,76915.73,0.0,0.84659,0.0001,13.75241]
[1777356026323,41.98,76921.41,0.0,0.84714,0.0001,13.72086]
[1777356028423,41.98,76921.8,0.0,0.84718,0.0001,13.71894]
[1777356032182,41.99,76920.8,0.0,0.84708,0.0001,13.72476]
[1777356032211,41.99,76920.8,0.0,0.84708,0.0001,13.72476]
[1777356032256,41.99,76919.52,0.0,0.84699,0.0001,13.72751]
[1777356037400,41.99,76919.96,0.0,0.84702,0.0001,13.72556]
[1777356040424,41.99,76926.01,0.0,0.8476,0.0001,13.69215]
[1777356045459,41.99,76925.55,0.0,0.84754,0.0001,13.69555]
[1777356048480,41.99,76920.73,0.0,0.84707,0.0001,13.72286]
[1777356053514,41.99,76923.78,0.0,0.84735,0.0001,13.7064]
[1777356058550,42.0,76922.68,0.0,0.84724,0.0001,13.71314]
[1777356063588,42.0,76922.06,0.0,0.84717,0.0001,13.71713]
[1777356065601,42.0,76917.68,0.0,0.84674,0.0001,13.74176]
[1777356070638,42.0,76919.5,0.0,0.84691,0.0001,13.73194]
[1777356071645,42.0,76927.81,0.0,0.84771,0.0001,13.68565]
[1777356072652,42.0,76933.21,0.0,0.84823,0.0001,13.65568]
[1777356073659,42.0,76937.13,0.0,0.84861,0.0001,13.634]
[1777356075674,42.0,76942.76,0.0,0.84914,0.0001,13.60286]
[1777356080709,42.0,76943.33,0.0,0.8492,0.0001,13.59922]
[1777356085744,42.0,76945.22,0.0,0.8494,0.0001,13.5881]
[1777356089772,42.0,76938.64,0.0,0.84877,0.0001,13.62433]
[1777356094806,42.0,76941.32,0.0,0.84908,0.0001,13.60434]
[1777356099841,42.0,76945.14,0.0,0.84943,0.0001,13.58353]
[1777356104876,42.0,76943.51,0.0,0.84926,0.0001,13.59335]
[1777356109912,42.0,76943.95,0.0,0.84932,0.0001,13.59035]
[1777356114947,42.0,76947.3,0.0,0.84965,0.0001,13.57116]
[1777356119985,41.99,76949.95,0.0,0.84991,0.0001,13.55585]
[1777356121672,41.99,76952.82,0.0,0.85018,0.0001,13.53975]
[1777356121722,41.99,76952.82,0.0,0.85018,0.0001,13.53975]
[1777356121998,41.99,76958.1,0.0,0.85069,0.0001,13.51021]
[1777356123006,41.99,76962.61,0.0,0.85112,0.0001,13.48499]
[1777356125021,41.99,76964.29,0.0,0.85128,9e-05,13.47561]
[1777356129048,41.99,76956.98,0.0,0.85058,0.0001,13.5165]
[1777356129956,41.99,76956.98,0.0,0.85058,0.0001,13.5165]
[1777356130007,41.99,76956.98,0.0,0.85058,0.0001,13.5165]
[1777356130102,41.99,76957.23,0.0,0.8506,0.0001,13.5151]
[1777356131446,41.99,76957.23,0.0,0.8506,0.0001,13.5151]
[1777356133918,41.99,76956.65,0.0,0.85055,0.0001,13.51832]
[1777356135063,41.99,76958.13,0.0,0.85069,0.0001,13.51004]
[1777356135071,41.99,76958.13,0.0,0.85069,0.0001,13.51004]
[1777356135164,41.99,76962.65,0.0,0.85112,0.0001,13.48484]
[1777356139118,41.99,76958.84,0.0,0.85076,0.0001,13.50622]
[1777356141333,41.99,76958.17,0.0,0.85069,0.0001,13.50998]
[1777356141383,41.99,76958.17,0.0,0.85069,0.0001,13.50998]
[1777356142140,41.99,76952.89,0.0,0.85019,0.0001,13.5395]
[1777356144153,41.99,76948.38,0.0,0.84977,0.0001,13.56378]
[1777356144809,41.99,76948.38,0.0,0.84977,0.0001,13.56378]
[1777356144858,41.99,76948.38,0.0,0.84977,0.0001,13.56378]
[1777356145161,41.99,76948.66,0.0,0.8498,0.0001,13.56215]
[1777356150196,41.99,76945.78,0.0,0.84953,0.0001,13.57778]
[1777356155231,41.99,76945.32,0.0,0.84953,0.0001,13.5752]
[1777356160266,41.99,76943.07,0.0,0.84933,0.0001,13.58716]
[1777356160994,41.99,76943.07,0.0,0.84933,0.0001,13.58716]
[1777356162077,41.99,76941.45,0.0,0.84918,0.0001,13.59607]
[1777356162140,41.99,76941.45,0.0,0.84918,0.0001,13.59607]
[1777356162280,41.99,76939.53,0.0,0.84899,0.0001,13.60663]
[1777356167315,41.99,76937.63,0.0,0.84881,0.0001,13.61734]
[1777356169329,41.99,76942.27,0.0,0.84925,0.0001,13.59149]
[1777356174363,41.99,76941.76,0.0,0.8492,0.0001,13.59483]
[1777356175535,41.99,76941.61,0.0,0.84918,0.0001,13.59589]
[1777356178392,41.99,76946.36,0.0,0.84962,0.0001,13.57006]
[1777356182695,41.99,76947.38,0.0,0.84971,0.0001,13.56485]
[1777356182740,41.99,76947.38,0.0,0.84971,0.0001,13.56485]
[1777356183427,41.99,76949.06,0.0,0.84987,0.0001,13.55555]
[1777356188462,41.99,76948.03,0.0,0.84977,0.0001,13.56171]
[1777356190265,41.99,76948.76,0.0,0.84984,0.0001,13.55771]
[1777356190280,41.99,76948.76,0.0,0.84984,0.0001,13.55771]
[1777356190476,41.99,76948.49,0.0,0.84981,0.0001,13.55931]
[1777356192490,41.99,76943.71,0.0,0.84935,0.0001,13.58612]
[1777356195901,42.0,76941.0,0.0,0.84908,0.0001,13.60165]
[1777356195916,42.0,76941.0,0.0,0.84908,0.0001,13.60165]
[1777356196518,42.0,76939.5,0.0,0.84894,0.0001,13.61013]
[1777356199539,42.0,76933.35,0.0,0.84833,0.0001,13.64502]
[1777356204574,42.0,76930.92,0.0,0.84809,0.0001,13.65927]
[1777356209609,42.0,76929.65,0.0,0.84796,0.0001,13.66702]
[1777356212790,42.0,76929.23,0.0,0.84795,0.0001,13.665]
[1777356212989,42.0,76929.23,0.0,0.84795,0.0001,13.665]
[1777356214838,42.0,76928.57,0.0,0.84788,0.0001,13.66893]
[1777356216860,42.0,76928.79,0.0,0.8479,0.0001,13.66794]
[1777356219175,42.0,76931.21,0.0,0.84813,0.0001,13.65468]
[1777356219181,42.0,76931.21,0.0,0.84813,0.0001,13.65468]
[1777356219282,42.01,76932.31,0.0,0.84823,0.0001,13.64883]
[1777356224716,42.01,76932.14,0.0,0.8482,0.0001,13.65049]
[1777356226623,42.01,76932.16,0.0,0.8482,0.0001,13.65052]
[1777356226675,42.01,76932.16,0.0,0.8482,0.0001,13.65052]
[1777356226974,42.01,76932.16,0.0,0.8482,0.0001,13.65052]
[1777356227073,42.01,76935.11,0.0,0.84848,0.0001,13.63421]
[1777356232772,42.01,76935.89,0.0,0.84854,0.0001,13.63087]
[1777356236782,42.01,76936.07,0.0,0.84855,0.0001,13.63036]
[1777356237452,42.01,76936.07,0.0,0.84855,0.0001,13.63036]
[1777356237536,42.01,76937.73,0.0,0.8487,0.0001,13.62146]
[1777356239823,42.01,76945.92,0.0,0.84949,0.0001,13.57599]
[1777356243423,42.01,76945.86,0.0,0.84948,0.0001,13.57606]
[1777356243475,42.01,76945.86,0.0,0.84948,0.0001,13.57606]
[1777356243515,42.01,76946.59,0.0,0.84956,0.0001,13.57173]
[1777356243850,42.01,76951.14,0.0,0.84999,0.0001,13.54636]
[1777356247879,42.01,76958.65,0.0,0.85072,0.0001,13.50416]
[1777356252914,42.01,76958.97,0.0,0.85075,0.0001,13.50229]
[1777356257949,42.01,76958.42,0.0,0.85069,0.0001,13.50535]
[1777356262983,42.01,76958.27,0.0,0.85068,0.0001,13.50622]
[1777356263991,42.01,76954.75,0.0,0.85034,0.0001,13.52585]
[1777356269025,42.01,76952.35,0.0,0.85012,0.0001,13.5391]
[1777356273055,42.01,76958.75,0.0,0.85077,0.0001,13.49873]
[1777356278088,42.01,76959.17,0.0,0.8508,0.0001,13.49663]
[1777356281109,42.01,76968.38,0.0,0.85168,9e-05,13.44543]
[1777356283124,42.01,76972.92,0.0,0.8521,9e-05,13.42031]
[1777356288158,42.02,76974.51,0.0,0.85224,9e-05,13.41223]
[1777356293194,42.02,76975.63,0.0,0.85233,9e-05,13.40681]
[1777356295208,42.02,76982.38,0.0,0.85296,9e-05,13.36953]
[1777356300243,42.02,76981.58,0.0,0.85287,9e-05,13.37502]
[1777356305278,42.03,76983.1,0.0,0.853,9e-05,13.36776]
[1777356310313,42.03,76987.87,0.0,0.85343,9e-05,13.34223]
[1777356315348,42.03,76986.13,0.0,0.85325,9e-05,13.35308]
[1777356320383,42.04,76988.14,0.0,0.85342,9e-05,13.34306]
[1777356325417,42.04,76991.96,0.0,0.85375,9e-05,13.32304]
[1777356326425,42.04,76995.7,0.0,0.8541,9e-05,13.30249]
[1777356331459,42.04,76994.76,0.0,0.85403,9e-05,13.30459]
[1777356336496,42.05,76997.02,0.0,0.85421,9e-05,13.29349]
[1777356339969,42.05,76999.03,0.0,0.85439,9e-05,13.28322]
[1777356342537,42.05,77009.39,0.0,0.85534,9e-05,13.22658]
[1777356343765,42.05,77012.3,0.0,0.85561,9e-05,13.2105]
[1777356343866,42.05,77012.3,0.0,0.85561,9e-05,13.2105]
[1777356344551,42.05,77013.27,0.0,0.8557,9e-05,13.20513]
[1777356350593,42.06,77015.07,0.0,0.85586,9e-05,13.19528]
[1777356355629,42.06,77015.0,0.0,0.85585,9e-05,13.19577]
[1777356357845,42.06,77015.66,0.0,0.85591,9e-05,13.19213]
[1777356363685,42.06,77016.5,0.0,0.85599,9e-05,13.18763]
[1777356366652,42.06,77016.7,0.0,0.85601,9e-05,13.18654]
[1777356367037,42.06,77016.26,0.0,0.85597,9e-05,13.189]
[1777356367088,42.06,77016.26,0.0,0.85597,9e-05,13.189]
[1777356367190,42.06,77011.48,0.0,0.85552,9e-05,13.21559]
[1777356373104,42.06,77009.76,0.0,0.85536,9e-05,13.22499]
[1777356373156,42.06,77009.76,0.0,0.85536,9e-05,13.22499]
[1777356373205,42.06,77008.17,0.0,0.85522,9e-05,13.23379]
[1777356378791,42.06,77006.53,0.0,0.85505,9e-05,13.24354]
[1777356383826,42.06,77005.24,0.0,0.85492,9e-05,13.25145]
[1777356388861,42.06,77007.86,0.0,0.85514,9e-05,13.23847]
[1777356393895,42.07,77007.53,0.0,0.85514,9e-05,13.23631]
[1777356398931,42.07,77007.84,0.0,0.85516,9e-05,13.23522]
[1777356403966,42.07,77005.81,0.0,0.85495,9e-05,13.24732]
[1777356409001,42.07,77004.88,0.0,0.85484,9e-05,13.25401]
[1777356414037,42.08,77005.18,0.0,0.85485,9e-05,13.25383]
[1777356419072,42.08,77004.24,0.0,0.85474,9e-05,13.2605]
[1777356420080,42.08,76998.4,0.0,0.85419,9e-05,13.29326]
[1777356425115,42.09,76999.44,0.0,0.85426,9e-05,13.28866]
[1777356429143,42.09,77003.77,0.0,0.85465,9e-05,13.26556]
[1777356434178,42.09,77003.51,0.0,0.85462,9e-05,13.2673]
[1777356439213,42.09,77001.47,0.0,0.85444,9e-05,13.27807]
[1777356444247,42.09,77001.22,0.0,0.85443,9e-05,13.27885]
[1777356448275,42.09,77004.7,0.0,0.85476,9e-05,13.25904]
[1777356453311,42.09,77006.95,0.0,0.85502,9e-05,13.24146]
[1777356454320,42.08,77012.65,0.0,0.85555,9e-05,13.20969]
[1777356456332,42.08,77016.78,0.0,0.85593,9e-05,13.18664]
[1777356461367,42.08,77016.1,0.0,0.85587,9e-05,13.19037]
[1777356463381,42.08,77012.74,0.0,0.85556,9e-05,13.20901]
[1777356468416,42.08,77013.55,0.0,0.85564,9e-05,13.20431]
[1777356473450,42.08,77011.37,0.0,0.85544,9e-05,13.2161]
[1777356478486,42.08,77009.47,0.0,0.85527,9e-05,13.22629]
[1777356480500,42.08,77003.39,0.0,0.85471,9e-05,13.25997]
[1777356485534,42.08,77004.09,0.0,0.85477,9e-05,13.25592]
[1777356490570,42.08,77004.81,0.0,0.85485,9e-05,13.25147]
[1777356492584,42.08,77010.73,0.0,0.8554,9e-05,13.21836]
[1777356497618,42.08,77011.79,0.0,0.85551,9e-05,13.21216]
[1777356502654,42.08,77012.05,0.0,0.85554,9e-05,13.21041]
[1777356507689,42.08,77012.84,0.0,0.85561,9e-05,13.20574]
[1777356512723,42.08,77015.78,0.0,0.85593,9e-05,13.18461]
[1777356516751,42.08,77023.53,0.0,0.85665,9e-05,13.14146]
[1777356518766,42.08,77025.98,0.0,0.85687,9e-05,13.12795]
[1777356523801,42.08,77025.42,0.0,0.85682,9e-05,13.13139]
[1777356526823,42.08,77019.87,0.0,0.8563,9e-05,13.1624]
[1777356531857,42.08,77020.16,0.0,0.85632,9e-05,13.16094]
[1777356536893,42.08,77019.63,0.0,0.85627,9e-05,13.16405]
[1777356541928,42.08,77019.93,0.0,0.8563,9e-05,13.16257]
[1777356543943,42.08,77023.26,0.0,0.8566,9e-05,13.14418]
[1777356547970,42.08,77019.23,0.0,0.85623,9e-05,13.16684]
[1777356553005,42.08,77019.3,0.0,0.85623,9e-05,13.16669]
[1777356556025,42.08,77013.86,0.0,0.85572,9e-05,13.19706]
[1777356557033,42.08,77003.9,0.0,0.85479,9e-05,13.2525]
[1777356558040,42.08,77002.69,0.0,0.85468,9e-05,13.25924]
[1777356560054,42.08,77010.19,0.0,0.85538,9e-05,13.21758]
[1777356561061,42.08,77013.51,0.0,0.85569,9e-05,13.19921]
[1777356564081,42.08,77009.86,0.0,0.85534,9e-05,13.2196]
[1777356570124,42.08,77008.6,0.0,0.85523,9e-05,13.2264]
[1777356575159,42.08,77009.17,0.0,0.85533,9e-05,13.21844]
[1777356580194,42.08,77009.47,0.0,0.85536,9e-05,13.21659]
[1777356585229,42.08,77009.63,0.0,0.85537,9e-05,13.21554]
[1777356590264,42.08,77007.74,0.0,0.8552,9e-05,13.22587]
[1777356597314,42.08,77010.05,0.0,0.85542,9e-05,13.21275]
[1777356602349,42.08,77011.27,0.0,0.85554,9e-05,13.20589]
[1777356605370,42.08,77015.02,0.0,0.85588,9e-05,13.18502]
[1777356610404,42.08,77014.62,0.0,0.85585,9e-05,13.1873]
[1777356615441,42.08,77011.73,0.0,0.85558,9e-05,13.20333]
[1777356620476,42.08,77011.04,0.0,0.85552,9e-05,13.20706]
[1777356625511,42.08,77010.15,0.0,0.85544,9e-05,13.21186]
[1777356630545,42.08,77014.15,0.0,0.85581,9e-05,13.18946]
[1777356635580,42.08,77015.39,0.0,0.85596,9e-05,13.17795]
[1777356640616,42.08,77015.85,0.0,0.85601,9e-05,13.17542]
[1777356645651,42.08,77015.3,0.0,0.85596,9e-05,13.17849]
[1777356650686,42.08,77014.59,0.0,0.85589,9e-05,13.18243]
[1777356655721,42.08,77011.1,0.0,0.85557,9e-05,13.20179]
[1777356660756,42.08,77010.8,0.0,0.85554,9e-05,13.20327]
[1777356665791,42.08,77009.73,0.0,0.85544,9e-05,13.20901]
[1777356670825,42.08,77009.64,0.0,0.85544,9e-05,13.20924]
[1777356673846,42.07,77004.96,0.0,0.85501,9e-05,13.23507]
[1777356677874,42.08,77000.51,0.0,0.85459,9e-05,13.26021]
[1777356682910,42.08,77000.86,0.0,0.85461,9e-05,13.25866]
[1777356683916,42.08,76997.24,0.0,0.85427,9e-05,13.27907]
[1777356688952,42.08,76994.28,0.0,0.85397,9e-05,13.2967]
[1777356694994,42.09,76996.93,0.0,0.85424,9e-05,13.2787]
[1777356701035,42.09,76999.34,0.0,0.85444,9e-05,13.26681]
[1777356706071,42.09,76999.04,0.0,0.85439,9e-05,13.26983]
[1777356713122,42.1,76999.64,0.0,0.85441,9e-05,13.26838]
[1777356718157,42.1,77000.52,0.0,0.85447,9e-05,13.26487]
[1777356723192,42.11,77001.0,0.0,0.8545,9e-05,13.26342]
[1777356728227,42.11,77000.03,0.0,0.8544,9e-05,13.26923]
[1777356733262,42.11,76998.07,0.0,0.85421,9e-05,13.28072]
[1777356738297,42.11,76997.89,0.0,0.85418,9e-05,13.28259]
[1777356743332,42.11,76997.83,0.0,0.85417,9e-05,13.28328]
[1777356748367,42.11,76997.96,0.0,0.85417,9e-05,13.28295]
[1777356753997,42.12,76995.7,0.0,0.85399,9e-05,13.29115]
[1777356763472,42.12,76997.28,0.0,0.8541,9e-05,13.28471]
[1777356768507,42.13,76999.39,0.0,0.85429,9e-05,13.27399]
[1777356773542,42.13,76997.48,0.0,0.8541,9e-05,13.28477]
[1777356779584,42.13,76998.49,0.0,0.85419,9e-05,13.27964]
[1777356784620,42.13,76995.09,0.0,0.85387,9e-05,13.29895]
[1777356789655,42.13,76994.04,0.0,0.85376,9e-05,13.30505]
[1777356795697,42.13,76994.69,0.0,0.85382,9e-05,13.30176]
[1777356800731,42.13,76996.86,0.0,0.85402,9e-05,13.29001]
[1777356805767,42.13,76994.39,0.0,0.85378,9e-05,13.30407]
[1777356810802,42.13,76996.26,0.0,0.85395,9e-05,13.29421]
[1777356814830,42.14,76993.44,0.0,0.8537,9e-05,13.30627]
[1777356819865,42.14,76991.87,0.0,0.85354,9e-05,13.31609]
[1777356825906,42.14,76992.08,0.0,0.85354,9e-05,13.31621]
[1777356828928,42.15,76996.46,0.0,0.85394,9e-05,13.2925]
[1777356833963,42.15,76998.16,0.0,0.85409,9e-05,13.2836]
[1777356838999,42.15,76998.5,0.0,0.85412,9e-05,13.2816]
[1777356844036,42.15,76997.85,0.0,0.85406,9e-05,13.28523]
[1777356849072,42.15,77000.0,0.0,0.85426,9e-05,13.27355]
[1777356852093,42.15,76996.45,0.0,0.85392,9e-05,13.29345]
[1777356853099,42.15,76993.25,0.0,0.85362,9e-05,13.31126]
[1777356858135,42.15,76995.01,0.0,0.85378,9e-05,13.30162]
[1777356863172,42.15,76997.9,0.0,0.85405,9e-05,13.28578]
[1777356868206,42.15,76996.36,0.0,0.8539,9e-05,13.29457]
[1777356873241,42.15,76996.29,0.0,0.85393,9e-05,13.29053]
[1777356878277,42.15,76996.98,0.0,0.854,9e-05,13.28685]
[1777356883314,42.15,76996.64,0.0,0.85396,9e-05,13.28885]
[1777356886335,42.15,76999.83,0.0,0.85426,9e-05,13.27103]
[1777356891369,42.15,76999.58,0.0,0.85424,9e-05,13.27264]
[1777356896405,42.15,76999.93,0.0,0.85426,9e-05,13.27089]
[1777356901439,42.15,76999.75,0.0,0.85423,9e-05,13.27278]
[1777356906474,42.16,76998.79,0.0,0.85412,9e-05,13.27929]
[1777356911510,42.16,76999.34,0.0,0.85416,9e-05,13.27739]
[1777356916545,42.16,76998.96,0.0,0.8541,9e-05,13.28066]
[1777356919566,42.17,76994.43,0.0,0.85367,9e-05,13.30649]
[1777356924600,42.17,76994.12,0.0,0.85362,9e-05,13.30917]
[1777356929635,42.17,76993.5,0.0,0.85355,9e-05,13.31354]
[1777356934671,42.18,76989.63,0.0,0.85321,9e-05,13.33131]
[1777356937692,42.18,76966.99,0.0,0.85106,9e-05,13.45746]
[1777356938699,42.18,76960.6,0.0,0.85046,0.0001,13.49292]
[1777356943737,42.18,76959.3,0.0,0.85034,0.0001,13.49974]
[1777356948392,42.17,76961.71,0.0,0.85057,0.0001,13.48613]
[1777356948773,42.17,76961.71,0.0,0.85057,0.0001,13.48613]
[1777356949931,42.17,76961.37,0.0,0.85054,0.0001,13.48797]
[1777356949983,42.17,76961.37,0.0,0.85054,0.0001,13.48797]
[1777356950084,42.17,76960.74,0.0,0.85048,0.0001,13.49138]
[1777356955822,42.17,76963.35,0.0,0.85074,0.0001,13.47671]
[1777356958395,42.17,76962.32,0.0,0.85064,0.0001,13.48239]
[1777356961864,42.17,76957.93,0.0,0.85022,0.0001,13.50668]
[1777356962437,42.17,76957.93,0.0,0.85022,0.0001,13.50668]
[1777356962488,42.17,76957.93,0.0,0.85022,0.0001,13.50668]
[1777356962871,42.17,76956.92,0.0,0.85013,0.0001,13.51225]
[1777356964885,42.17,76960.76,0.0,0.85049,0.0001,13.4908]
[1777356970927,42.17,76965.63,0.0,0.85096,9e-05,13.46351]
[1777356971934,42.17,76969.48,0.0,0.85133,9e-05,13.44209]
[1777356973948,42.17,76969.09,0.0,0.85129,9e-05,13.4443]
[1777356978983,42.17,76971.17,0.0,0.85148,9e-05,13.43294]
[1777356984018,42.17,76974.46,0.0,0.85179,9e-05,13.41486]
[1777356989053,42.17,76976.5,0.0,0.85199,9e-05,13.4032]
[1777356994088,42.17,76978.62,0.0,0.85224,9e-05,13.38628]
[1777356999123,42.17,76979.66,0.0,0.85234,9e-05,13.3801]
[1777357000130,42.17,76985.12,0.0,0.85286,9e-05,13.34971]
[1777357005165,42.17,76985.79,0.0,0.85292,9e-05,13.34586]
[1777357006172,42.17,76990.62,0.0,0.85338,9e-05,13.31902]
[1777357008186,42.17,76993.98,0.0,0.85369,9e-05,13.3004]
[1777357013220,42.17,76994.14,0.0,0.85371,9e-05,13.29948]
[1777357018256,42.17,76993.77,0.0,0.85369,9e-05,13.30073]
[1777357023291,42.16,76993.21,0.0,0.85365,9e-05,13.30304]
[1777357028326,42.16,76990.76,0.0,0.85343,9e-05,13.31584]
[1777357033361,42.16,76991.01,0.0,0.85346,9e-05,13.31379]
[1777357038396,42.16,76993.7,0.0,0.85371,9e-05,13.29897]
[1777357040410,42.16,76999.79,0.0,0.85428,9e-05,13.26528]
[1777357045445,42.16,76999.21,0.0,0.85423,9e-05,13.26837]
[1777357050480,42.16,76996.8,0.0,0.85402,9e-05,13.28115]
[1777357054508,42.16,76994.05,0.0,0.85381,9e-05,13.29126]
[1777357055514,42.16,76990.39,0.0,0.85346,9e-05,13.31143]
[1777357060550,42.15,76990.34,0.0,0.85347,9e-05,13.31082]
[1777357066591,42.15,76989.67,0.0,0.85341,9e-05,13.31438]
[1777357071627,42.16,76989.22,0.0,0.85336,9e-05,13.31762]
[1777357076662,42.16,76988.88,0.0,0.85331,9e-05,13.32049]
[1777357082705,42.16,76989.28,0.0,0.85333,9e-05,13.31939]
[1777357085725,42.16,76982.48,0.0,0.85268,9e-05,13.35767]
[1777357086733,42.16,76978.59,0.0,0.85231,9e-05,13.3794]
[1777357091767,42.16,76979.87,0.0,0.85243,9e-05,13.37277]
[1777357097810,42.17,76981.31,0.0,0.85255,9e-05,13.36544]
[1777357102845,42.17,76981.17,0.0,0.85253,9e-05,13.36676]
[1777357107881,42.17,76979.37,0.0,0.85235,9e-05,13.37728]
[1777357108888,42.17,76973.05,0.0,0.85175,9e-05,13.41247]
[1777357109895,42.17,76963.41,0.0,0.85084,0.0001,13.46604]
[1777357110901,42.17,76960.39,0.0,0.85055,0.0001,13.48279]
[1777357114930,42.17,76957.56,0.0,0.85032,0.0001,13.49365]
[1777357116944,42.17,76951.6,0.0,0.84976,0.0001,13.52664]
[1777357119967,42.17,76948.26,0.0,0.84944,0.0001,13.54484]
[1777357124999,42.17,76948.86,0.0,0.84951,0.0001,13.54083]
[1777357130034,42.16,76948.72,0.0,0.84951,0.0001,13.54091]
[1777357135070,42.16,76950.15,0.0,0.84966,0.0001,13.53222]
[1777357140105,42.16,76949.03,0.0,0.84957,0.0001,13.53772]
[1777357145140,42.16,76949.41,0.0,0.84961,0.0001,13.53482]
[1777357149168,42.16,76956.23,0.0,0.85028,0.0001,13.49637]
[1777357150174,42.16,76961.84,0.0,0.85081,0.0001,13.46508]
[1777357152188,42.15,76964.1,0.0,0.85103,9e-05,13.45241]
[1777357157225,42.15,76964.03,0.0,0.85104,9e-05,13.45182]
[1777357162259,42.15,76966.38,0.0,0.85128,9e-05,13.43787]
[1777357167295,42.15,76966.67,0.0,0.85132,9e-05,13.43542]
[1777357172329,42.14,76965.67,0.0,0.85127,9e-05,13.43555]
[1777357175351,42.14,76960.18,0.0,0.85076,0.0001,13.46559]
[1777357180385,42.14,76957.92,0.0,0.85056,0.0001,13.47712]
[1777357183407,42.14,76962.48,0.0,0.85101,0.0001,13.45117]
[1777357188442,42.14,76964.28,0.0,0.85119,9e-05,13.44035]
[1777357195491,42.13,76962.93,0.0,0.85108,0.0001,13.44675]
[1777357199518,42.13,76966.1,0.0,0.85139,9e-05,13.42852]
[1777357204554,42.13,76966.66,0.0,0.85146,9e-05,13.42471]
[1777357209589,42.13,76965.23,0.0,0.85133,9e-05,13.43197]
[1777357214624,42.13,76965.43,0.0,0.85136,9e-05,13.43055]
[1777357219659,42.13,76962.4,0.0,0.85106,0.0001,13.44765]
[1777357224693,42.13,76961.6,0.0,0.85099,0.0001,13.45222]
[1777357229729,42.13,76964.15,0.0,0.85123,9e-05,13.43819]
[1777357234763,42.13,76962.74,0.0,0.85113,0.0001,13.44161]
[1777357239799,42.13,76962.43,0.0,0.8511,0.0001,13.44352]
[1777357245843,42.13,76962.49,0.0,0.8511,0.0001,13.44341]
[1777357251886,42.13,76962.1,0.0,0.85106,0.0001,13.4458]
[1777357252893,42.13,76951.73,0.0,0.85007,0.0001,13.50349]
[1777357253900,42.13,76945.85,0.0,0.84951,0.0001,13.53614]
[1777357258934,42.13,76944.13,0.0,0.84935,0.0001,13.54523]
[1777357264977,42.13,76944.18,0.0,0.84936,0.0001,13.54434]
[1777357270013,42.12,76944.45,0.0,0.8494,0.0001,13.54233]
[1777357275049,42.12,76943.61,0.0,0.84933,0.0001,13.54648]
[1777357280084,42.12,76942.83,0.0,0.84926,0.0001,13.55028]
[1777357285118,42.12,76938.49,0.0,0.84886,0.0001,13.57383]
[1777357290153,42.12,76937.42,0.0,0.84876,0.0001,13.57904]
[1777357291517,42.12,76933.87,0.0,0.84847,0.0001,13.59384]
[1777357294182,42.12,76936.98,0.0,0.84877,0.0001,13.57623]
[1777357298214,42.11,76941.2,0.0,0.84919,0.0001,13.55221]
[1777357303246,42.11,76940.6,0.0,0.84914,0.0001,13.55503]
[1777357308281,42.11,76940.51,0.0,0.84914,0.0001,13.55504]
[1777357313316,42.11,76940.06,0.0,0.8491,0.0001,13.55705]
[1777357315122,42.11,76938.37,0.0,0.84894,0.0001,13.56636]
[1777357315163,42.11,76938.37,0.0,0.84894,0.0001,13.56636]
[1777357315330,42.11,76937.6,0.0,0.84887,0.0001,13.57055]
[1777357320365,42.11,76939.84,0.0,0.84909,0.0001,13.55754]
[1777357321479,42.11,76939.84,0.0,0.84909,0.0001,13.55754]
[1777357321532,42.11,76939.84,0.0,0.84909,0.0001,13.55754]
[1777357321581,42.11,76939.39,0.0,0.84905,0.0001,13.55985]
[1777357325400,42.11,76934.09,0.0,0.84855,0.0001,13.58895]
[1777357331441,42.1,76935.01,0.0,0.84865,0.0001,13.58305]
[1777357336477,42.1,76936.28,0.0,0.84878,0.0001,13.5754]
[1777357341514,42.1,76937.08,0.0,0.84887,0.0001,13.57044]
[1777357342494,42.1,76937.08,0.0,0.84887,0.0001,13.57044]
[1777357342566,42.1,76937.08,0.0,0.84887,0.0001,13.57044]
[1777357342659,42.1,76936.96,0.0,0.84886,0.0001,13.57101]
[1777357348563,42.1,76936.71,0.0,0.84885,0.0001,13.5718]
[1777357354605,42.1,76935.96,0.0,0.84882,0.0001,13.57079]
[1777357355334,42.1,76935.96,0.0,0.84882,0.0001,13.57079]
[1777357360518,42.09,76936.49,0.0,0.84888,0.0001,13.56738]
[1777357363669,42.09,76930.28,0.0,0.84829,0.0001,13.6016]
[1777357364676,42.09,76933.58,0.0,0.84861,0.0001,13.58309]
[1777357369711,42.09,76935.98,0.0,0.84885,0.0001,13.56924]
[1777357372668,42.09,76936.23,0.0,0.84888,0.0001,13.56767]
[1777357372731,42.09,76929.66,0.0,0.84824,0.0001,13.60416]
[1777357373060,42.09,76929.66,0.0,0.84824,0.0001,13.60416]
[1777357378774,42.09,76927.19,0.0,0.84802,0.0001,13.61706]
[1777357380079,42.09,76927.19,0.0,0.84802,0.0001,13.61706]
[1777357380129,42.09,76927.19,0.0,0.84802,0.0001,13.61706]
[1777357383951,42.09,76924.61,0.0,0.84778,0.0001,13.63073]
[1777357383957,42.09,76924.61,0.0,0.84778,0.0001,13.63073]
[1777357387531,42.08,76925.48,0.0,0.84788,0.0001,13.62532]
[1777357387609,42.08,76925.48,0.0,0.84788,0.0001,13.62532]
[1777357389851,42.08,76929.49,0.0,0.84827,0.0001,13.6023]
[1777357395139,42.08,76929.87,0.0,0.84832,0.0001,13.59954]
[1777357395191,42.08,76929.87,0.0,0.84832,0.0001,13.59954]
[1777357400808,42.08,76930.84,0.0,0.84843,0.0001,13.59319]
[1777357400814,42.08,76930.84,0.0,0.84843,0.0001,13.59319]
[1777357403842,42.08,76930.93,0.0,0.84845,0.0001,13.5922]
[1777357403851,42.08,76930.93,0.0,0.84845,0.0001,13.5922]
[1777357404956,42.08,76925.52,0.0,0.84793,0.0001,13.62198]
[1777357406166,42.08,76925.52,0.0,0.84793,0.0001,13.62198]
[1777357406218,42.08,76925.52,0.0,0.84793,0.0001,13.62198]
[1777357412006,42.07,76923.34,0.0,0.84777,0.0001,13.62896]
[1777357413339,42.07,76923.34,0.0,0.84777,0.0001,13.62896]
[1777357413386,42.07,76923.34,0.0,0.84777,0.0001,13.62896]
[1777357417041,42.07,76918.11,0.0,0.84727,0.0001,13.65783]
[1777357420646,42.07,76919.21,0.0,0.84738,0.0001,13.65154]
[1777357420656,42.07,76919.21,0.0,0.84738,0.0001,13.65154]
[1777357425444,42.07,76917.91,0.0,0.84726,0.0001,13.65834]
[1777357425496,42.07,76917.91,0.0,0.84726,0.0001,13.65834]
[1777357428119,42.07,76914.7,0.0,0.84695,0.0001,13.6758]
[1777357430260,42.07,76914.76,0.0,0.84696,0.0001,13.67534]
[1777357430333,42.07,76872.22,0.0,0.8428,0.0001,13.9122]
[1777357431141,42.07,76860.31,0.0,0.84162,0.0001,13.97845]
[1777357432523,42.07,76860.31,0.0,0.84162,0.0001,13.97845]
[1777357432544,42.07,76858.95,0.0,0.84149,0.0001,13.98566]
[1777357433415,42.07,76858.95,0.0,0.84149,0.0001,13.98566]
[1777357433448,42.07,76857.16,0.0,0.84131,0.0001,13.99563]
[1777357437182,42.07,76853.91,0.0,0.841,0.0001,14.0129]
[1777357442219,42.06,76853.51,0.0,0.84098,0.0001,14.01443]
[1777357446247,42.06,76857.02,0.0,0.84133,0.0001,13.99438]
[1777357450230,42.06,76857.29,0.0,0.84137,0.0001,13.99256]
[1777357453561,42.06,76857.42,0.0,0.84138,0.0001,13.99153]
[1777357453614,42.06,76857.42,0.0,0.84138,0.0001,13.99153]
[1777357458331,42.06,76861.11,0.0,0.84176,0.0001,13.97043]
[1777357460743,42.06,76861.36,0.0,0.84179,0.0001,13.96897]
[1777357460747,42.06,76861.36,0.0,0.84179,0.0001,13.96897]
[1777357466995,42.06,76857.11,0.0,0.84137,0.0001,13.99225]
[1777357467045,42.06,76857.11,0.0,0.84137,0.0001,13.99225]
[1777357472429,42.05,76856.06,0.0,0.84132,0.0001,13.99297]
[1777357473395,42.05,76856.06,0.0,0.84132,0.0001,13.99297]
[1777357473519,42.05,76856.06,0.0,0.84132,0.0001,13.99297]
[1777357479478,42.05,76858.0,0.0,0.84152,0.0001,13.9816]
[1777357484513,42.05,76857.08,0.0,0.84143,0.0001,13.9864]
[1777357489548,42.05,76856.27,0.0,0.84136,0.0001,13.99051]
[1777357490563,42.05,76856.27,0.0,0.84136,0.0001,13.99051]
[1777357490776,42.05,76856.27,0.0,0.84136,0.0001,13.99051]
[1777357498487,42.05,76854.23,0.0,0.84116,0.0001,14.00137]
[1777357503496,42.05,76853.14,0.0,0.84106,0.0001,14.00695]
[1777357503548,42.05,76853.14,0.0,0.84106,0.0001,14.00695]
[1777357508683,42.05,76850.51,0.0,0.8408,0.0001,14.02153]
[1777357511875,42.05,76850.03,0.0,0.84076,0.0001,14.02417]
[1777357511927,42.05,76849.97,0.0,0.84075,0.0001,14.02448]
[1777357513720,42.05,76844.16,0.0,0.84017,0.0001,14.05681]
[1777357516565,42.05,76845.3,0.0,0.84029,0.0001,14.04998]
[1777357516617,42.05,76845.3,0.0,0.84029,0.0001,14.04998]
[1777357520729,42.04,76845.6,0.0,0.84034,0.0001,14.04739]
[1777357520781,42.04,76845.6,0.0,0.84034,0.0001,14.04739]
[1777357520831,42.04,76842.54,0.0,0.84003,0.0001,14.06438]
[1777357526811,42.04,76841.41,0.0,0.83993,0.0001,14.0701]
[1777357528848,42.04,76841.76,0.0,0.83997,0.0001,14.06805]
[1777357528900,42.04,76841.76,0.0,0.83997,0.0001,14.06805]
[1777357536778,42.04,76842.6,0.0,0.8401,0.0001,14.05793]
[1777357536828,42.04,76842.6,0.0,0.8401,0.0001,14.05793]
[1777357542923,42.04,76844.95,0.0,0.84035,0.0001,14.04422]
[1777357543799,42.04,76844.95,0.0,0.84035,0.0001,14.04422]
[1777357543804,42.04,76844.95,0.0,0.84035,0.0001,14.04422]
[1777357546951,42.04,76844.54,0.0,0.84031,0.0001,14.04624]
[1777357547958,42.03,76849.74,0.0,0.84084,0.0001,14.01709]
[1777357552510,42.03,76851.62,0.0,0.84103,0.0001,14.00647]
[1777357552515,42.03,76851.62,0.0,0.84103,0.0001,14.00647]
[1777357554000,42.03,76859.52,0.0,0.84182,0.0001,13.96208]
[1777357556014,42.03,76864.7,0.0,0.84234,0.0001,13.93275]
[1777357561049,42.03,76865.89,0.0,0.84248,0.0001,13.9251]
[1777357562155,42.03,76865.89,0.0,0.84248,0.0001,13.9251]
[1777357562516,42.03,76865.89,0.0,0.84248,0.0001,13.9251]
[1777357566342,42.03,76866.62,0.0,0.84256,0.0001,13.92013]
[1777357567091,42.02,76861.89,0.0,0.8421,0.0001,13.94601]
[1777357570601,42.02,76861.87,0.0,0.84211,0.0001,13.94556]
[1777357570653,42.02,76861.87,0.0,0.84211,0.0001,13.94556]
[1777357575402,42.02,76863.61,0.0,0.84231,0.0001,13.93456]
[1777357580405,42.01,76864.56,0.0,0.84242,0.0001,13.92805]
[1777357580425,42.01,76864.56,0.0,0.84242,0.0001,13.92805]
[1777357581269,42.01,76863.58,0.0,0.84233,0.0001,13.93328]
[1777357585491,42.01,76865.08,0.0,0.84249,0.0001,13.92398]
[1777357585543,42.01,76865.08,0.0,0.84249,0.0001,13.92398]
[1777357591259,42.01,76866.02,0.0,0.84265,0.0001,13.91257]
[1777357592606,42.01,76866.02,0.0,0.84265,0.0001,13.91257]
[1777357592615,42.01,76866.02,0.0,0.84265,0.0001,13.91257]
[1777357595006,42.0,76865.36,0.0,0.8426,0.0001,13.91563]
[1777357596295,42.0,76872.62,0.0,0.84332,0.0001,13.87472]
[1777357597302,42.0,76877.92,0.0,0.84385,0.0001,13.845]
[1777357599050,42.0,76877.63,0.0,0.84382,0.0001,13.84651]
[1777357599297,42.0,76877.63,0.0,0.84382,0.0001,13.84651]
[1777357604351,42.0,76880.56,0.0,0.84412,0.0001,13.82958]
[1777357608278,42.0,76881.75,0.0,0.84424,0.0001,13.82286]
[1777357608329,42.0,76881.75,0.0,0.84424,0.0001,13.82286]
[1777357613415,42.0,76881.62,0.0,0.84424,0.0001,13.82294]
[1777357616436,42.0,76885.16,0.0,0.84459,0.0001,13.80296]
[1777357618128,42.0,76886.03,0.0,0.84468,0.0001,13.79805]
[1777357618162,42.0,76886.03,0.0,0.84468,0.0001,13.79805]
[1777357623241,42.0,76884.67,0.0,0.84455,0.0001,13.80537]
[1777357623295,42.0,76884.67,0.0,0.84455,0.0001,13.80537]
[1777357624842,42.0,76886.35,0.0,0.84471,0.0001,13.79593]
[1777357630534,42.0,76885.83,0.0,0.84467,0.0001,13.79843]
[1777357631728,42.0,76885.83,0.0,0.84467,0.0001,13.79843]
[1777357631729,42.0,76889.25,0.0,0.84501,0.0001,13.77921]
[1777357637583,41.99,76890.68,0.0,0.84515,0.0001,13.77105]
[1777357642618,41.99,76889.25,0.0,0.84501,0.0001,13.77882]
[1777357647653,41.99,76890.85,0.0,0.84517,0.0001,13.76963]
[1777357649667,41.99,76881.5,0.0,0.84426,0.0001,13.82173]
[1777357651681,41.99,76877.02,0.0,0.84386,0.0001,13.84206]
[1777357654702,41.99,76880.04,0.0,0.84416,0.0001,13.82497]
[1777357659736,41.99,76878.67,0.0,0.84403,0.0001,13.83219]
[1777357664772,41.99,76879.07,0.0,0.84408,0.0001,13.82964]
[1777357667793,41.99,76883.51,0.0,0.84452,0.0001,13.80461]
[1777357672827,41.99,76884.91,0.0,0.84466,0.0001,13.79632]
[1777357674842,41.99,76888.28,0.0,0.845,0.0001,13.77733]
[1777357679878,41.99,76889.82,0.0,0.84516,0.0001,13.76829]
[1777357686927,41.98,76889.09,0.0,0.8451,0.0001,13.77147]
[1777357691962,41.98,76887.11,0.0,0.84492,0.0001,13.78136]
[1777357696997,41.98,76885.11,0.0,0.84475,0.0001,13.79129]
[1777357702033,41.97,76886.02,0.0,0.84485,0.0001,13.78566]
[1777357707067,41.97,76885.72,0.0,0.84482,0.0001,13.78697]
[1777357712103,41.97,76887.19,0.0,0.84502,0.0001,13.77317]
[1777357717138,41.97,76886.53,0.0,0.84497,0.0001,13.77649]
[1777357722173,41.97,76887.69,0.0,0.84508,0.0001,13.76974]
[1777357727209,41.97,76887.58,0.0,0.84508,0.0001,13.77012]
[1777357732244,41.97,76886.6,0.0,0.84499,0.0001,13.77533]
[1777357737279,41.97,76886.4,0.0,0.84497,0.0001,13.77618]
[1777357743321,41.96,76886.23,0.0,0.84496,0.0001,13.7768]
[1777357746341,41.96,76889.27,0.0,0.84526,0.0001,13.75967]
[1777357751376,41.96,76890.37,0.0,0.84537,0.0001,13.75336]
[1777357756412,41.96,76890.11,0.0,0.84535,0.0001,13.75465]
[1777357761446,41.96,76889.96,0.0,0.84534,0.0001,13.75533]
[1777357766486,41.96,76891.04,0.0,0.84545,0.0001,13.74915]
[1777357769508,41.96,76896.25,0.0,0.84596,0.0001,13.71982]
[1777357774543,41.96,76898.19,0.0,0.84622,0.0001,13.70264]
[1777357777564,41.95,76901.15,0.0,0.84652,0.0001,13.68512]
[1777357782600,41.95,76901.31,0.0,0.84655,0.0001,13.68347]
[1777357787634,41.95,76900.92,0.0,0.84652,0.0001,13.68503]
[1777357792674,41.95,76904.15,0.0,0.84685,0.0001,13.66631]
[1777357797709,41.94,76902.0,0.0,0.84666,0.0001,13.67704]
[1777357800730,41.94,76905.92,0.0,0.84705,0.0001,13.65463]
[1777357803751,41.94,76909.65,0.0,0.84743,0.0001,13.63307]
[1777357806890,41.94,76909.23,0.0,0.8474,0.0001,13.63492]
[1777357806902,41.94,76909.23,0.0,0.8474,0.0001,13.63492]
[1777357808313,41.94,76913.07,0.0,0.84778,0.0001,13.61296]
[1777357808952,41.94,76913.07,0.0,0.84778,0.0001,13.61296]
[1777357809052,41.94,76912.43,0.0,0.84772,0.0001,13.61608]
[1777357809793,41.94,76917.02,0.0,0.84817,0.0001,13.59043]
[1777357814828,41.93,76919.96,0.0,0.84847,0.0001,13.57304]
[1777357817720,41.93,76920.75,0.0,0.84855,0.0001,13.56827]
[1777357822884,41.93,76921.14,0.0,0.84861,0.0001,13.56503]
[1777357825078,41.93,76921.37,0.0,0.84863,0.0001,13.56357]
[1777357825130,41.93,76921.37,0.0,0.84863,0.0001,13.56357]
[1777357825122,41.93,76922.98,0.0,0.84879,0.0001,13.55421]
[1777357825737,41.93,76922.98,0.0,0.84879,0.0001,13.55421]
[1777357825905,41.93,76923.86,0.0,0.84888,0.0001,13.54929]
[1777357828927,41.92,76930.28,0.0,0.84951,0.0001,13.51293]
[1777357833963,41.92,76932.48,0.0,0.84977,0.0001,13.49541]
[1777357838998,41.92,76934.4,0.0,0.84996,0.0001,13.48429]
[1777357845040,41.92,76934.44,0.0,0.84997,0.0001,13.48367]
[1777357852089,41.92,76934.39,0.0,0.84997,0.0001,13.4836]
[1777357857124,41.92,76934.28,0.0,0.84996,0.0001,13.48404]
[1777357863166,41.92,76935.23,0.0,0.85006,0.0001,13.47858]
[1777357874242,41.92,76934.74,0.0,0.85001,0.0001,13.48122]
[1777357879278,41.92,76932.82,0.0,0.84983,0.0001,13.49189]
[1777357884313,41.92,76933.53,0.0,0.8499,0.0001,13.48787]
[1777357889348,41.92,76934.01,0.0,0.84994,0.0001,13.48518]
[1777357894383,41.92,76937.76,0.0,0.85034,0.0001,13.45962]
[1777357899418,41.92,76940.63,0.0,0.85061,0.0001,13.44388]
[1777357904453,41.92,76940.83,0.0,0.85063,0.0001,13.44311]
[1777357909488,41.92,76941.01,0.0,0.85064,0.0001,13.44247]
[1777357912511,41.92,76935.34,0.0,0.85009,0.0001,13.47436]
[1777357916537,41.92,76927.15,0.0,0.8493,0.0001,13.52024]
[1777357921571,41.92,76922.03,0.0,0.84881,0.0001,13.5483]
[1777357925600,41.92,76914.68,0.0,0.84811,0.0001,13.58904]
[1777357931643,41.92,76914.76,0.0,0.84813,0.0001,13.58781]
[1777357936677,41.91,76911.68,0.0,0.84784,0.0001,13.6043]
[1777357939698,41.91,76907.55,0.0,0.84745,0.0001,13.62685]
[1777357944733,41.91,76904.06,0.0,0.84713,0.0001,13.64522]
[1777357949768,41.91,76903.17,0.0,0.84706,0.0001,13.64898]
[1777357953795,41.9,76909.62,0.0,0.84775,0.0001,13.6073]
[1777357958831,41.9,76910.26,0.0,0.84783,0.0001,13.60273]
[1777357963866,41.9,76909.32,0.0,0.84775,0.0001,13.60699]
[1777357968901,41.89,76907.54,0.0,0.8476,0.0001,13.61592]
[1777357970916,41.89,76900.57,0.0,0.84692,0.0001,13.6545]
[1777357972930,41.89,76895.9,0.0,0.84647,0.0001,13.68039]
[1777357977965,41.89,76893.76,0.0,0.84626,0.0001,13.69266]
[1777357983000,41.89,76894.27,0.0,0.8463,0.0001,13.68998]
[1777357988035,41.89,76893.72,0.0,0.84625,0.0001,13.69318]
[1777357993069,41.89,76891.62,0.0,0.84604,0.0001,13.70495]
[1777357998104,41.89,76892.59,0.0,0.84614,0.0001,13.69956]
[1777358000119,41.89,76896.89,0.0,0.84656,0.0001,13.67554]
[1777358005154,41.89,76897.25,0.0,0.8466,0.0001,13.67274]
[1777358010189,41.89,76900.0,0.0,0.8469,0.0001,13.65597]
[1777358015224,41.88,76899.54,0.0,0.84691,0.0001,13.6525]
[1777358020259,41.88,76899.0,0.0,0.84688,0.0001,13.65419]
[1777358025294,41.88,76899.03,0.0,0.84691,0.0001,13.65271]
[1777358030329,41.87,76899.6,0.0,0.84699,0.0001,13.64824]
[1777358035364,41.87,76898.13,0.0,0.84686,0.0001,13.65543]
[1777358042413,41.87,76898.33,0.0,0.8469,0.0001,13.65335]
[1777358047448,41.86,76894.39,0.0,0.84653,0.0001,13.67429]
[1777358052483,41.86,76885.64,0.0,0.84568,0.0001,13.72284]
[1777358056510,41.86,76890.87,0.0,0.84621,0.0001,13.69227]
[1777358061731,41.85,76889.3,0.0,0.84608,0.0001,13.69974]
[1777358061782,41.85,76889.3,0.0,0.84608,0.0001,13.69974]
[1777358061832,41.85,76889.06,0.0,0.84608,0.0001,13.70007]
[1777358066581,41.84,76885.05,0.0,0.84573,0.0001,13.72001]
[1777358070609,41.84,76890.04,0.0,0.84622,0.0001,13.69164]
[1777358075644,41.84,76892.77,0.0,0.84654,0.0001,13.67125]
[1777358076650,41.84,76898.16,0.0,0.84707,0.0001,13.64098]
[1777358078665,41.84,76907.26,0.0,0.84795,0.0001,13.58995]
[1777358079672,41.84,76912.94,0.0,0.84851,0.0001,13.55817]
[1777358081686,41.84,76916.82,0.0,0.84888,0.0001,13.53664]
[1777358086721,41.84,76915.1,0.0,0.84872,0.0001,13.54606]
[1777358091757,41.84,76916.43,0.0,0.84885,0.0001,13.53816]
[1777358096792,41.84,76915.44,0.0,0.84877,0.0001,13.5432]
[1777358101827,41.83,76914.38,0.0,0.84867,0.0001,13.54858]
[1777358106862,41.83,76908.95,0.0,0.84816,0.0001,13.57834]
[1777358111897,41.83,76907.27,0.0,0.84801,0.0001,13.58688]
[1777358113910,41.83,76915.65,0.0,0.84883,0.0001,13.53959]
[1777358118946,41.83,76917.78,0.0,0.84904,0.0001,13.52714]
[1777358123980,41.83,76919.24,0.0,0.84919,0.0001,13.51851]
[1777358129018,41.82,76918.84,0.0,0.84916,0.0001,13.52029]
[1777358134053,41.82,76919.03,0.0,0.84923,0.0001,13.51413]
[1777358141102,41.82,76919.45,0.0,0.84928,0.0001,13.51113]
[1777358146137,41.82,76922.25,0.0,0.84955,0.0001,13.49502]
[1777358151172,41.82,76921.61,0.0,0.8495,0.0001,13.49835]
[1777358157213,41.82,76919.57,0.0,0.84931,0.0001,13.50943]
[1777358163256,41.82,76919.62,0.0,0.84932,0.0001,13.50869]
[1777358171312,41.82,76916.18,0.0,0.84899,0.0001,13.52744]
[1777358175340,41.81,76910.94,0.0,0.84849,0.0001,13.55635]
[1777358177354,41.81,76906.44,0.0,0.84806,0.0001,13.58128]
[1777358181382,41.81,76902.29,0.0,0.84767,0.0001,13.6038]
[1777358186417,41.81,76901.65,0.0,0.84762,0.0001,13.60633]
[1777358191452,41.8,76902.55,0.0,0.84777,0.0001,13.59557]
[1777358196487,41.8,76903.94,0.0,0.84792,0.0001,13.58674]
[1777358201524,41.8,76902.84,0.0,0.84783,0.0001,13.59192]
[1777358206564,41.8,76902.44,0.0,0.84781,0.0001,13.5932]
[1777358210593,41.79,76895.44,0.0,0.84713,0.0001,13.63196]
[1777358211599,41.79,76888.51,0.0,0.84645,0.0001,13.67096]
[1777358213615,41.79,76883.97,0.0,0.846,0.0001,13.69654]
[1777358217642,41.8,76867.03,0.0,0.84433,0.0001,13.7917]
[1777358218648,41.79,76858.2,0.0,0.84345,0.0001,13.84114]
[1777358219855,41.79,76858.2,0.0,0.84345,0.0001,13.84114]
[1777358220379,41.79,76858.2,0.0,0.84345,0.0001,13.84114]
[1777358220428,41.79,76853.09,0.0,0.84295,0.0001,13.86945]
[1777358221671,41.79,76847.21,0.0,0.84237,0.0001,13.9022]
[1777358226706,41.79,76846.17,0.0,0.84228,0.0001,13.90689]
[1777358228467,41.79,76846.17,0.0,0.84228,0.0001,13.90689]
[1777358231591,41.79,76849.07,0.0,0.84259,0.0001,13.88993]
[1777358231642,41.79,76850.33,0.0,0.84272,0.0001,13.88265]
[1777358231741,41.79,76849.92,0.0,0.84268,0.0001,13.88475]
[1777358236411,41.78,76851.04,0.0,0.8428,0.0001,13.87789]
[1777358236463,41.78,76851.04,0.0,0.8428,0.0001,13.87789]
[1777358236513,41.78,76853.87,0.0,0.84309,0.0001,13.86167]
[1777358241813,41.78,76850.29,0.0,0.84275,0.0001,13.88091]
[1777358246847,41.78,76848.01,0.0,0.84253,0.0001,13.89278]
[1777358252530,41.78,76848.17,0.0,0.84256,0.0001,13.89133]
[1777358254904,41.78,76841.21,0.0,0.84191,0.0001,13.92542]
[1777358257932,41.78,76833.83,0.0,0.84117,0.0001,13.96683]
[1777358258941,41.78,76824.3,0.0,0.84021,0.0001,14.02035]
[1777358259947,41.78,76821.37,0.0,0.83991,0.0001,14.03677]
[1777358260744,41.78,76821.37,0.0,0.83991,0.0001,14.03677]
[1777358261058,41.78,76821.37,0.0,0.83991,0.0001,14.03677]
[1777358262968,41.78,76827.71,0.0,0.84055,0.0001,14.00112]
[1777358265331,41.78,76829.21,0.0,0.8407,0.0001,13.99272]
[1777358265384,41.78,76829.21,0.0,0.8407,0.0001,13.99272]
[1777358265486,41.78,76828.22,0.0,0.8406,0.0001,13.99831]
[1777358266995,41.78,76819.99,0.0,0.83977,0.0001,14.04447]
[1777358268698,41.78,76820.65,0.0,0.83984,0.0001,14.04072]
[1777358270019,41.77,76813.54,0.0,0.83912,0.0001,14.08051]
[1777358271026,41.77,76818.25,0.0,0.8396,0.0001,14.054]
[1777358272033,41.77,76823.23,0.0,0.84011,0.0001,14.026]
[1777358274047,41.77,76829.13,0.0,0.8407,0.0001,13.99289]
[1777358275054,41.77,76836.41,0.0,0.84143,0.0001,13.95208]
[1777358280089,41.77,76843.99,0.0,0.8422,0.0001,13.90931]
[1777358281095,41.77,76849.47,0.0,0.84274,0.0001,13.87852]
[1777358283110,41.77,76855.73,0.0,0.84337,0.0001,13.84307]
[1777358285124,41.77,76851.0,0.0,0.84291,0.0001,13.86934]
[1777358290159,41.77,76849.02,0.0,0.84272,0.0001,13.87966]
[1777358295194,41.77,76848.72,0.0,0.84271,0.0001,13.88045]
[1777358298215,41.76,76844.19,0.0,0.84226,0.0001,13.90532]
[1777358303251,41.76,76844.94,0.0,0.84236,0.0001,13.90003]
[1777358306272,41.76,76849.68,0.0,0.84284,0.0001,13.8728]
[1777358311307,41.76,76846.96,0.0,0.84262,0.0001,13.88262]
[1777358316341,41.75,76844.12,0.0,0.84236,0.0001,13.89761]
[1777358321377,41.75,76843.98,0.0,0.84236,0.0001,13.89735]
[1777358328426,41.75,76845.2,0.0,0.84251,0.0001,13.8888]
[1777358333461,41.74,76847.39,0.0,0.84275,0.0001,13.87547]
[1777358338665,41.74,76847.45,0.0,0.84277,0.0001,13.87434]
[1777358338534,41.74,76798.5,0.0,0.83783,0.0001,14.14916]
[1777358339721,41.74,76798.5,0.0,0.83783,0.0001,14.14916]
[1777358339511,41.74,76758.72,0.0,0.83373,0.0001,14.37222]
[1777358340517,41.74,76766.06,0.0,0.83451,0.0001,14.33047]
[1777358342024,41.74,76767.94,0.0,0.8347,0.0001,14.31993]
[1777358342532,41.74,76773.06,0.0,0.83523,0.0001,14.29123]
[1777358344546,41.74,76766.64,0.0,0.83456,0.0001,14.32764]
[1777358345552,41.74,76760.7,0.0,0.83394,0.0001,14.36092]
[1777358347567,41.74,76754.59,0.0,0.83331,0.0001,14.39516]
[1777358349581,41.74,76759.16,0.0,0.83379,0.0001,14.36935]
[1777358354616,41.73,76760.93,0.0,0.834,0.0001,14.35763]
[1777358356630,41.73,76765.92,0.0,0.83454,0.0001,14.32871]
[1777358361665,41.73,76764.93,0.0,0.83445,0.0001,14.33323]
[1777358366699,41.73,76774.24,0.0,0.83542,0.0001,14.28081]
[1777358370727,41.73,76778.71,0.0,0.83588,0.0001,14.25587]
[1777358372742,41.73,76786.53,0.0,0.83672,0.0001,14.20727]
[1777358376772,41.73,76781.72,0.0,0.83623,0.0001,14.23422]
[1777358381807,41.73,76784.59,0.0,0.83653,0.0001,14.21794]
[1777358387847,41.72,76785.04,0.0,0.83657,0.0001,14.21521]
[1777358392882,41.72,76786.21,0.0,0.8367,0.0001,14.20812]
[1777358397917,41.72,76786.61,0.0,0.83675,0.0001,14.20536]
[1777358402952,41.72,76789.47,0.0,0.83707,0.0001,14.18813]
[1777358408994,41.71,76788.01,0.0,0.83694,0.0001,14.19505]
[1777358413511,41.71,76788.26,0.0,0.83698,0.0001,14.19291]
[1777358413552,41.71,76788.26,0.0,0.83698,0.0001,14.19291]
[1777358416288,41.71,76787.13,0.0,0.83687,0.0001,14.19864]
[1777358416336,41.71,76787.13,0.0,0.83687,0.0001,14.19864]
[1777358416431,41.71,76787.31,0.0,0.8369,0.0001,14.19742]
[1777358421772,41.71,76787.11,0.0,0.83689,0.0001,14.1977]
[1777358421817,41.71,76788.53,0.0,0.83704,0.0001,14.18932]
[1777358425014,41.7,76789.39,0.0,0.83714,0.0001,14.18411]
[1777358425036,41.7,76789.39,0.0,0.83714,0.0001,14.18411]
[1777358426329,41.7,76791.22,0.0,0.83733,0.0001,14.17364]
[1777358426377,41.7,76791.22,0.0,0.83733,0.0001,14.17364]
[1777358426592,41.7,76792.09,0.0,0.83743,0.0001,14.16835]
[1777358432156,41.7,76793.89,0.0,0.83767,0.0001,14.15253]
[1777358435106,41.7,76793.2,0.0,0.8376,0.0001,14.156]
[1777358435170,41.7,76793.2,0.0,0.8376,0.0001,14.156]
[1777358440213,41.69,76793.27,0.0,0.83763,0.0001,14.15438]
[1777358443461,41.69,76790.28,0.0,0.83733,0.0001,14.17078]
[1777358443605,41.69,76790.28,0.0,0.83733,0.0001,14.17078]
[1777358445104,41.69,76784.57,0.0,0.83676,0.0001,14.20253]
[1777358445401,41.69,76784.57,0.0,0.83676,0.0001,14.20253]
[1777358445417,41.69,76784.85,0.0,0.83679,0.0001,14.20085]
[1777358449277,41.69,76779.33,0.0,0.83623,0.0001,14.23122]
[1777358449848,41.69,76779.33,0.0,0.83623,0.0001,14.23122]
[1777358449897,41.69,76779.33,0.0,0.83623,0.0001,14.23122]
[1777358451956,41.69,76778.8,0.0,0.83618,0.0001,14.23391]
[1777358452008,41.69,76778.8,0.0,0.83618,0.0001,14.23391]
[1777358454115,41.69,76778.98,0.0,0.83621,0.0001,14.23248]
[1777358454128,41.69,76778.98,0.0,0.83621,0.0001,14.23248]
[1777358454472,41.69,76778.98,0.0,0.83621,0.0001,14.23248]
[1777358454907,41.69,76779.71,0.0,0.83629,0.0001,14.22813]
[1777358454994,41.69,76779.71,0.0,0.83629,0.0001,14.22813]
[1777358455319,41.69,76779.19,0.0,0.83624,0.0001,14.2308]
[1777358458841,41.68,76779.38,0.0,0.83627,0.0001,14.22924]
[1777358458893,41.68,76778.66,0.0,0.8362,0.0001,14.23303]
[1777358462150,41.68,76778.09,0.0,0.83614,0.0001,14.23598]
[1777358462277,41.68,76778.09,0.0,0.83614,0.0001,14.23598]
[1777358462353,41.68,76778.09,0.0,0.83614,0.0001,14.23598]
[1777358462364,41.68,76778.09,0.0,0.83614,0.0001,14.23598]
[1777358462553,41.68,76772.46,0.0,0.83556,0.0001,14.26752]
[1777358467310,41.68,76773.69,0.0,0.83569,0.0001,14.26052]
[1777358467499,41.68,76773.69,0.0,0.83569,0.0001,14.26052]
[1777358473074,41.68,76773.21,0.0,0.83564,0.0001,14.26317]
[1777358476705,41.68,76775.51,0.0,0.83588,0.0001,14.25024]
[1777358476753,41.68,76775.51,0.0,0.83588,0.0001,14.25024]
[1777358478332,41.68,76775.86,0.0,0.83592,0.0001,14.24828]
[1777358478378,41.68,76775.86,0.0,0.83592,0.0001,14.24828]
[1777358478618,41.68,76775.95,0.0,0.83592,0.0001,14.24798]
[1777358480579,41.68,76776.38,0.0,0.83597,0.0001,14.24556]
[1777358486541,41.68,76775.21,0.0,0.83583,0.0001,14.25284]
[1777358489397,41.68,76774.08,0.0,0.83571,0.0001,14.25938]
[1777358489403,41.68,76774.08,0.0,0.83571,0.0001,14.25938]
[1777358490539,41.69,76774.03,0.0,0.83571,0.0001,14.25975]
[1777358490827,41.69,76774.54,0.0,0.83576,0.0001,14.25705]
[1777358496043,41.69,76772.27,0.0,0.83555,0.0001,14.26558]
[1777358496051,41.69,76772.27,0.0,0.83555,0.0001,14.26558]
[1777358498823,41.69,76771.61,0.0,0.83548,0.0001,14.26943]
[1777358498871,41.69,76771.61,0.0,0.83548,0.0001,14.26943]
[1777358499071,41.69,76770.77,0.0,0.8354,0.0001,14.27422]
[1777358499077,41.69,76770.77,0.0,0.8354,0.0001,14.27422]
[1777358499631,41.69,76771.24,0.0,0.83544,0.0001,14.27164]
[1777358504667,41.69,76772.24,0.0,0.83554,0.0001,14.26634]
[1777358505524,41.69,76772.24,0.0,0.83554,0.0001,14.26634]
[1777358505576,41.69,76772.24,0.0,0.83554,0.0001,14.26634]
[1777358510709,41.69,76773.56,0.0,0.83567,0.0001,14.25942]
[1777358514937,41.69,76772.23,0.0,0.83552,0.0001,14.26724]
[1777358515019,41.69,76772.23,0.0,0.83552,0.0001,14.26724]
[1777358515591,41.69,76772.23,0.0,0.83552,0.0001,14.26724]
[1777358515842,41.69,76772.23,0.0,0.83552,0.0001,14.26724]
[1777358515895,41.69,76772.54,0.0,0.83555,0.0001,14.26557]
[1777358516443,41.69,76772.54,0.0,0.83555,0.0001,14.26557]
[1777358521785,41.69,76773.11,0.0,0.8356,0.0001,14.26289]
[1777358523684,41.69,76773.49,0.0,0.83564,0.0001,14.26084]
[1777358523690,41.69,76773.49,0.0,0.83564,0.0001,14.26084]
[1777358524312,41.69,76773.5,0.0,0.83564,0.0001,14.26087]
[1777358608561,41.69,76662.7,0.0,0.82401,0.00011,14.87563]
[1777358610581,41.69,76662.12,0.0,0.82395,0.00011,14.87895]
[1777358687958,41.67,76602.07,0.0,0.81755,0.00011,15.19944]
[1777358691193,41.67,76601.49,0.0,0.81749,0.00011,15.20275]
[1777358695010,41.68,76605.67,0.0,0.81794,0.00011,15.1798]
[1777358695437,41.68,76605.67,0.0,0.81794,0.00011,15.1798]
[1777358695489,41.68,76605.67,0.0,0.81794,0.00011,15.1798]
[1777358696017,41.68,76609.3,0.0,0.81834,0.00011,15.15972]
[1777358701051,41.68,76603.9,0.0,0.81774,0.00011,15.19032]
[1777358706087,41.68,76601.39,0.0,0.81745,0.00011,15.20461]
[1777358707094,41.68,76596.09,0.0,0.81686,0.00011,15.2341]
[1777358709108,41.68,76592.48,0.0,0.81646,0.00011,15.25438]
[1777358713136,41.68,76586.99,0.0,0.81585,0.00011,15.2847]
[1777358716156,41.68,76590.66,0.0,0.81626,0.00011,15.26441]
[1777358721192,41.68,76593.17,0.0,0.81652,0.00011,15.25139]
[1777358772552,41.71,76663.81,0.0,0.82414,0.00011,14.86158]
[1777358774625,41.71,76663.4,0.0,0.82409,0.00011,14.8641]
[1777358774630,41.71,76663.4,0.0,0.82409,0.00011,14.8641]
[1777358774940,41.71,76663.4,0.0,0.82408,0.00011,14.86432]
[1777358778282,41.71,76664.52,0.0,0.82419,0.00011,14.85874]
[1777358779047,41.71,76664.52,0.0,0.82419,0.00011,14.85874]
[1777358779099,41.71,76664.52,0.0,0.82419,0.00011,14.85874]
[1777358779148,41.71,76669.46,0.0,0.82472,0.00011,14.83139]
[1777358781615,41.72,76673.47,0.0,0.82514,0.00011,14.80981]
[1777358782622,41.72,76686.83,0.0,0.82657,0.00011,14.73512]
[1777358783629,41.72,76691.83,0.0,0.8271,0.00011,14.70719]
[1777358786845,41.72,76690.53,0.0,0.82696,0.00011,14.71455]
[1777358792824,41.72,76690.63,0.0,0.82701,0.00011,14.7095]
[1777358792869,41.72,76690.63,0.0,0.82701,0.00011,14.7095]
[1777358793131,41.72,76689.72,0.0,0.82691,0.00011,14.71462]
[1777358795720,41.72,76685.25,0.0,0.82643,0.00011,14.73968]
[1777358796534,41.72,76685.25,0.0,0.82643,0.00011,14.73968]
[1777358796811,41.72,76685.25,0.0,0.82643,0.00011,14.73968]
[1777358796906,41.72,76681.76,0.0,0.82606,0.00011,14.75917]
[1777358797766,41.72,76681.76,0.0,0.82606,0.00011,14.75917]
[1777358797827,41.72,76680.81,0.0,0.82596,0.00011,14.76449]
[1777358798740,41.72,76677.61,0.0,0.82561,0.00011,14.78237]
[1777358799747,41.72,76667.43,0.0,0.82452,0.00011,14.83918]
[1777358800753,41.72,76667.02,0.0,0.82448,0.00011,14.84137]
[1777358805788,41.72,76668.89,0.0,0.82469,0.00011,14.83053]
[1777358811831,41.72,76672.39,0.0,0.82507,0.00011,14.81057]
[1777358816865,41.71,76671.21,0.0,0.82495,0.00011,14.81692]
[1777358919591,41.91,76653.82,0.0,0.82208,0.00011,14.96164]
[1777358925633,41.91,76652.87,0.0,0.82194,0.00011,14.96887]
[1777358930668,41.92,76652.96,0.0,0.82192,0.00011,14.96986]
[1777358932682,41.92,76657.72,0.0,0.82243,0.00011,14.94387]
[1777358934696,41.92,76664.38,0.0,0.82314,0.00011,14.90741]
[1777358939731,41.93,76666.65,0.0,0.82336,0.00011,14.89611]
[1777358940738,41.93,76662.48,0.0,0.8229,0.00011,14.91952]
[1777358945772,41.93,76663.93,0.0,0.82304,0.00011,14.91263]
[1777358950816,41.97,76664.11,0.0,0.82287,0.00011,14.92161]
[1777358955852,41.97,76662.95,0.0,0.82272,0.00011,14.92915]
[1777358960886,41.97,76662.39,0.0,0.82265,0.00011,14.93298]
[1777358965920,41.97,76664.02,0.0,0.82281,0.00011,14.92466]
[1777358970956,41.98,76666.42,0.0,0.82306,0.00011,14.91209]
[1777358975991,41.98,76668.28,0.0,0.82328,0.00011,14.89792]
[1777358981026,41.98,76668.43,0.0,0.82328,0.00011,14.89795]
[1777358983039,41.98,76673.06,0.0,0.82377,0.00011,14.87261]
[1777358988075,41.99,76670.41,0.0,0.82348,0.00011,14.88802]
[1777358993110,41.99,76673.15,0.0,0.82375,0.00011,14.87411]
[1777358998145,41.99,76672.98,0.0,0.8237,0.00011,14.87648]
[1777358999152,41.99,76677.05,0.0,0.82414,0.00011,14.85408]
[1777359002173,42.0,76680.82,0.0,0.82453,0.00011,14.83374]
[1777359005195,42.0,76689.61,0.0,0.82546,0.00011,14.78562]
[1777359007209,42.0,76692.9,0.0,0.8258,0.00011,14.7676]
[1777359012246,42.0,76695.65,0.0,0.82608,0.00011,14.75308]
[1777359016274,42.0,76702.01,0.0,0.82675,0.00011,14.71852]
[1777359017296,42.0,76702.01,0.0,0.82675,0.00011,14.71852]
[1777359017309,42.0,76702.01,0.0,0.82675,0.00011,14.71852]
[1777359017401,42.01,76706.7,0.0,0.82724,0.00011,14.69273]
[1777359018288,42.01,76709.9,0.0,0.82757,0.00011,14.67523]
[1777359020963,42.01,76708.96,0.0,0.82746,0.00011,14.68103]
[1777359021016,42.01,76708.96,0.0,0.82746,0.00011,14.68103]
[1777359021309,42.01,76706.72,0.0,0.82722,0.00011,14.69374]
[1777359026344,42.01,76704.51,0.0,0.82696,0.00011,14.7073]
[1777359026566,42.01,76704.51,0.0,0.82696,0.00011,14.7073]
[1777359026740,42.01,76704.51,0.0,0.82696,0.00011,14.7073]
[1777359031379,42.02,76700.93,0.0,0.82659,0.00011,14.72438]
[1777359031794,42.02,76700.93,0.0,0.82659,0.00011,14.72438]
[1777359031906,42.02,76700.93,0.0,0.82659,0.00011,14.72438]
[1777359032386,42.02,76698.62,0.0,0.82634,0.00011,14.73752]
[1777359036006,42.02,76698.08,0.0,0.82626,0.00011,14.74145]
[1777359041449,42.03,76702.72,0.0,0.82672,0.00011,14.71765]
[1777359045963,42.03,76701.6,0.0,0.82658,0.00011,14.72491]
[1777359051519,42.04,76701.65,0.0,0.82654,0.00011,14.727]
[1777359056554,42.05,76703.63,0.0,0.82672,0.00011,14.71772]
[1777359060581,42.05,76707.93,0.0,0.82715,0.00011,14.69518]
[1777359063603,42.05,76712.49,0.0,0.82762,0.00011,14.67071]
[1777359065617,42.06,76715.5,0.0,0.82793,0.00011,14.65462]
[1777359066624,42.06,76719.8,0.0,0.82837,0.00011,14.63108]
[1777359067631,42.06,76727.59,0.0,0.82919,0.00011,14.58816]
[1777359068638,42.06,76731.04,0.0,0.82954,0.0001,14.56935]
[1777359070652,42.08,76735.14,0.0,0.82984,0.0001,14.55365]
[1777359072666,42.11,76727.72,0.0,0.82892,0.0001,14.60293]
[1777359073674,42.11,76731.54,0.0,0.82931,0.0001,14.58214]
[1777359074680,42.11,76735.84,0.0,0.82976,0.0001,14.55857]
[1777359075687,42.11,76732.26,0.0,0.82937,0.0001,14.57919]
[1777359080722,42.12,76733.71,0.0,0.82949,0.0001,14.57277]
[1777359085757,42.12,76731.72,0.0,0.82926,0.0001,14.58494]
[1777359090792,42.13,76730.36,0.0,0.8291,0.0001,14.59331]
[1777359095827,42.13,76730.95,0.0,0.82919,0.0001,14.58619]
[1777359100862,42.13,76733.92,0.0,0.82948,0.0001,14.57075]
[1777359105897,42.13,76734.6,0.0,0.82954,0.0001,14.56778]
[1777359110932,42.14,76729.98,0.0,0.82904,0.0001,14.59445]
[1777359113953,42.14,76726.71,0.0,0.82869,0.00011,14.61286]
[1777359118988,42.14,76727.53,0.0,0.82875,0.0001,14.60932]
[1777359124030,42.15,76723.44,0.0,0.8283,0.00011,14.63326]
[1777359125037,42.15,76718.1,0.0,0.82773,0.00011,14.66305]
[1777359126043,42.15,76714.41,0.0,0.82734,0.00011,14.68367]
[1777359131079,42.15,76714.64,0.0,0.82735,0.00011,14.6832]
[1777359136117,42.15,76706.88,0.0,0.82651,0.00011,14.72705]
[1777359137124,42.15,76703.28,0.0,0.82613,0.00011,14.7472]
[1777359142159,42.16,76702.29,0.0,0.826,0.00011,14.75377]
[1777359143166,42.16,76696.59,0.0,0.82539,0.00011,14.78548]
[1777359144173,42.16,76692.0,0.0,0.8249,0.00011,14.81101]
[1777359145180,42.16,76688.41,0.0,0.82451,0.00011,14.83101]
[1777359145677,42.16,76688.41,0.0,0.82451,0.00011,14.83101]
[1777359145730,42.16,76688.41,0.0,0.82451,0.00011,14.83101]
[1777359146186,42.16,76688.01,0.0,0.82447,0.00011,14.83336]
[1777359151222,42.16,76689.74,0.0,0.82468,0.00011,14.81995]
[1777359156257,42.17,76691.06,0.0,0.8248,0.00011,14.81361]
[1777359158271,42.17,76694.58,0.0,0.82517,0.00011,14.79458]
[1777359160284,42.17,76701.16,0.0,0.82586,0.00011,14.75872]
[1777359165320,42.17,76705.87,0.0,0.82634,0.00011,14.7337]
[1777359166993,42.17,76706.13,0.0,0.82636,0.00011,14.73242]
[1777359167334,42.17,76706.45,0.0,0.8264,0.00011,14.73082]
[1777359172370,42.18,76708.14,0.0,0.82656,0.00011,14.72228]
[1777359178411,42.18,76707.6,0.0,0.82648,0.00011,14.72635]
[1777359179184,42.18,76707.6,0.0,0.82648,0.00011,14.72635]
[1777359179419,42.18,76706.91,0.0,0.82641,0.00011,14.73025]
[1777359184453,42.18,76707.24,0.0,0.82643,0.00011,14.72919]
[1777359189489,42.19,76709.56,0.0,0.82666,0.00011,14.71721]
[1777359193990,42.19,76710.07,0.0,0.8267,0.00011,14.71515]
[1777359194039,42.19,76710.07,0.0,0.8267,0.00011,14.71515]
[1777359194524,42.19,76710.1,0.0,0.8267,0.00011,14.71518]
[1777359199559,42.19,76709.19,0.0,0.82659,0.00011,14.72097]
[1777359201034,42.19,76710.18,0.0,0.82669,0.00011,14.7156]
[1777359201573,42.19,76710.33,0.0,0.8267,0.00011,14.71487]
[1777359203587,42.19,76718.89,0.0,0.8276,0.00011,14.66781]
[1777359208622,42.2,76721.81,0.0,0.82789,0.00011,14.65254]
[1777359213657,42.2,76713.06,0.0,0.827,0.00011,14.69712]
[1777359218693,42.2,76710.21,0.0,0.82669,0.00011,14.71336]
[1777359220706,42.2,76706.4,0.0,0.82628,0.00011,14.73458]
[1777359225741,42.2,76706.88,0.0,0.82632,0.00011,14.73234]
[1777359228764,42.2,76700.04,0.0,0.82559,0.00011,14.77055]
[1777359233799,42.21,76702.52,0.0,0.82584,0.00011,14.7575]
[1777359238834,42.21,76702.18,0.0,0.82579,0.00011,14.76003]
[1777359240848,42.21,76698.88,0.0,0.82544,0.00011,14.7785]
[1777359242862,42.21,76695.32,0.0,0.82505,0.00011,14.79837]
[1777359247877,42.21,76694.09,0.0,0.82492,0.00011,14.80556]
[1777359252934,42.21,76694.89,0.0,0.82499,0.00011,14.80162]
[1777359257969,42.21,76695.36,0.0,0.82503,0.00011,14.79944]
[1777359259982,42.22,76701.14,0.0,0.82564,0.00011,14.76777]
[1777359265019,42.22,76700.64,0.0,0.82558,0.00011,14.7712]
[1777359270054,42.22,76703.06,0.0,0.82582,0.00011,14.7585]
[1777359275089,42.22,76705.72,0.0,0.82614,0.00011,14.73965]
[1777359277103,42.22,76708.71,0.0,0.82645,0.00011,14.72331]
[1777359282137,42.22,76707.14,0.0,0.82627,0.00011,14.73244]
[1777359287172,42.23,76707.4,0.0,0.82629,0.00011,14.73182]
[1777359289187,42.23,76711.57,0.0,0.82672,0.00011,14.70906]
[1777359294221,42.23,76712.08,0.0,0.82676,0.00011,14.70715]
[1777359299256,42.23,76711.78,0.0,0.82671,0.00011,14.70962]
[1777359302282,42.23,76706.08,0.0,0.82611,0.00011,14.74137]
[1777359307317,42.23,76705.68,0.0,0.82606,0.00011,14.74386]
[1777359312352,42.24,76706.39,0.0,0.82613,0.00011,14.74021]
[1777359322423,42.24,76705.75,0.0,0.82604,0.00011,14.74484]
[1777359327457,42.24,76705.16,0.0,0.82597,0.00011,14.74832]
[1777359332493,42.24,76703.77,0.0,0.82586,0.00011,14.75152]
[1777359337528,42.24,76703.78,0.0,0.82586,0.00011,14.75166]
[1777359342562,42.24,76703.57,0.0,0.82583,0.00011,14.75302]
[1777359347598,42.24,76703.82,0.0,0.82586,0.00011,14.75184]
[1777359352633,42.24,76704.98,0.0,0.82598,0.00011,14.74566]
[1777359355654,42.24,76701.38,0.0,0.82559,0.00011,14.76579]
[1777359360689,42.25,76702.99,0.0,0.82574,0.00011,14.7578]
[1777359365724,42.25,76704.83,0.0,0.82592,0.00011,14.74861]
[1777359370759,42.25,76705.63,0.0,0.82599,0.00011,14.74517]
[1777359373780,42.26,76709.53,0.0,0.82639,0.00011,14.72415]
[1777359378815,42.26,76707.38,0.0,0.82616,0.00011,14.73635]
[1777359383850,42.26,76710.97,0.0,0.82652,0.00011,14.71745]
[1777359384857,42.26,76714.25,0.0,0.82686,0.00011,14.69957]
[1777359385863,42.26,76719.16,0.0,0.82738,0.00011,14.67257]
[1777359390899,42.26,76719.67,0.0,0.82742,0.00011,14.67047]
[1777359395934,42.27,76721.85,0.0,0.82767,0.00011,14.65458]
[1777359400969,42.27,76722.14,0.0,0.82769,0.00011,14.65398]
[1777359403308,42.27,76721.62,0.0,0.82763,0.00011,14.65708]
[1777359403866,42.27,76723.27,0.0,0.8278,0.00011,14.64827]
[1777359404239,42.27,76724.71,0.0,0.82794,0.00011,14.64048]
[1777359405559,42.27,76724.71,0.0,0.82794,0.00011,14.64048]
[1777359405660,42.27,76726.47,0.0,0.82813,0.00011,14.63087]
[1777359407719,42.27,76726.88,0.0,0.82817,0.0001,14.62861]
[1777359407821,42.27,76728.24,0.0,0.82831,0.0001,14.62132]
[1777359410032,42.27,76739.82,0.0,0.82952,0.0001,14.55766]
[1777359412046,42.27,76745.29,0.0,0.83009,0.0001,14.52732]
[1777359413652,42.27,76745.29,0.0,0.83009,0.0001,14.52732]
[1777359413699,42.27,76745.29,0.0,0.83009,0.0001,14.52732]
[1777359419611,42.27,76743.76,0.0,0.82992,0.0001,14.53614]
[1777359419711,42.27,76744.09,0.0,0.82996,0.0001,14.53437]
[1777359423155,42.27,76743.94,0.0,0.82994,0.0001,14.53534]
[1777359429165,42.28,76743.61,0.0,0.8299,0.0001,14.53752]
[1777359431853,42.28,76743.16,0.0,0.82985,0.0001,14.54005]
[1777359431900,42.28,76743.4,0.0,0.82987,0.0001,14.53877]
[1777359432121,42.28,76743.4,0.0,0.82987,0.0001,14.53877]
[1777359432186,42.28,76743.52,0.0,0.82989,0.0001,14.53815]
[1777359437221,42.28,76744.8,0.0,0.83001,0.0001,14.53133]
[1777359438653,42.28,76744.8,0.0,0.83001,0.0001,14.53133]
[1777359438705,42.28,76744.8,0.0,0.83001,0.0001,14.53133]
[1777359438755,42.28,76744.66,0.0,0.83,0.0001,14.53216]
[1777359444270,42.28,76751.01,0.0,0.83065,0.0001,14.49748]
[1777359449304,42.28,76750.39,0.0,0.83058,0.0001,14.50136]
[1777359451318,42.28,76742.67,0.0,0.82981,0.0001,14.53951]
[1777359456354,42.28,76740.55,0.0,0.82958,0.0001,14.55207]
[1777359461389,42.29,76740.42,0.0,0.82955,0.0001,14.55358]
[1777359466424,42.29,76740.68,0.0,0.82956,0.0001,14.5529]
[1777359471458,42.33,76739.92,0.0,0.82926,0.0001,14.56893]
[1777359477501,42.37,76740.73,0.0,0.82911,0.0001,14.57764]
[1777359482535,42.38,76739.79,0.0,0.82895,0.0001,14.58621]
[1777359487571,42.39,76740.12,0.0,0.82897,0.0001,14.58518]
[1777359490592,42.39,76734.97,0.0,0.82842,0.0001,14.61399]
[1777359495627,42.39,76733.76,0.0,0.82828,0.0001,14.62125]
[1777359500662,42.39,76732.38,0.0,0.82813,0.0001,14.62943]
[1777359508718,42.39,76732.25,0.0,0.8281,0.0001,14.63107]
[1777359511801,42.39,76727.55,0.0,0.82764,0.0001,14.65262]
[1777359516837,42.4,76722.45,0.0,0.82709,0.00011,14.68109]
[1777359518853,42.4,76717.31,0.0,0.82655,0.00011,14.70945]
[1777359523888,42.4,76715.72,0.0,0.82638,0.00011,14.7183]
[1777359526951,42.4,76718.1,0.0,0.82663,0.00011,14.70528]
[1777359527047,42.4,76718.91,0.0,0.82671,0.00011,14.70129]
[1777359536704,42.4,76720.13,0.0,0.82681,0.00011,14.69599]
[1777359542096,42.4,76718.89,0.0,0.82667,0.00011,14.70316]
[1777359542147,42.4,76718.89,0.0,0.82667,0.00011,14.70316]
[1777359542200,42.4,76718.89,0.0,0.82667,0.00011,14.70316]
[1777359542618,42.4,76718.89,0.0,0.82667,0.00011,14.70316]
[1777359542664,42.4,76718.89,0.0,0.82667,0.00011,14.70316]
[1777359542710,42.41,76718.29,0.0,0.82661,0.00011,14.70657]
[1777359549062,42.41,76719.3,0.0,0.82671,0.00011,14.7014]
[1777359551891,42.41,76719.38,0.0,0.82672,0.00011,14.70103]
[1777359555382,42.41,76719.78,0.0,0.82675,0.00011,14.6991]
[1777359555434,42.41,76719.78,0.0,0.82675,0.00011,14.6991]
[1777359557137,42.41,76717.72,0.0,0.82653,0.00011,14.71056]
[1777359557142,42.41,76717.72,0.0,0.82653,0.00011,14.71056]
[1777359557182,42.41,76718.29,0.0,0.82659,0.00011,14.70749]
[1777359558010,42.41,76718.29,0.0,0.82659,0.00011,14.70749]
[1777359558017,42.41,76718.29,0.0,0.82659,0.00011,14.70749]
[1777359561358,42.41,76718.3,0.0,0.82659,0.00011,14.70762]
[1777359561407,42.41,76718.3,0.0,0.82659,0.00011,14.70762]
[1777359563059,42.41,76718.14,0.0,0.82657,0.00011,14.70863]
[1777359563109,42.41,76718.14,0.0,0.82657,0.00011,14.70863]
[1777359563161,42.41,76717.18,0.0,0.82647,0.00011,14.71396]
[1777359565118,42.41,76715.95,0.0,0.82634,0.00011,14.72078]
[1777359565163,42.41,76715.95,0.0,0.82634,0.00011,14.72078]
[1777359568105,42.41,76715.25,0.0,0.82626,0.00011,14.72482]
[1777359571669,42.41,76715.36,0.0,0.82627,0.00011,14.7243]
[1777359571710,42.41,76715.36,0.0,0.82627,0.00011,14.7243]
[1777359571718,42.41,76715.36,0.0,0.82627,0.00011,14.7243]
[1777359571763,42.41,76715.35,0.0,0.82631,0.00011,14.71979]
[1777359573997,42.41,76714.41,0.0,0.82621,0.00011,14.72499]
[1777359574048,42.41,76714.72,0.0,0.82624,0.00011,14.72332]
[1777359577349,42.41,76714.92,0.0,0.82626,0.00011,14.72232]
[1777359577359,42.41,76714.92,0.0,0.82626,0.00011,14.72232]
[1777359577392,42.41,76714.92,0.0,0.82626,0.00011,14.72232]
[1777359577445,42.41,76714.92,0.0,0.82626,0.00011,14.72232]
[1777359577937,42.41,76714.92,0.0,0.82626,0.00011,14.72232]
[1777359577990,42.41,76714.92,0.0,0.82626,0.00011,14.72232]
[1777359577981,42.41,76714.61,0.0,0.82622,0.00011,14.72405]
[1777359581934,42.41,76714.25,0.0,0.82619,0.00011,14.72608]
[1777359582056,42.41,76711.23,0.0,0.82587,0.00011,14.74271]
[1777359582294,42.41,76706.67,0.0,0.82538,0.00011,14.76774]
[1777359583119,42.41,76706.67,0.0,0.82538,0.00011,14.76774]
[1777359583171,42.41,76706.67,0.0,0.82538,0.00011,14.76774]
[1777359583301,42.41,76706.15,0.0,0.82533,0.00011,14.77056]
[1777359586169,42.41,76706.14,0.0,0.82533,0.00011,14.77055]
[1777359586180,42.41,76706.14,0.0,0.82533,0.00011,14.77055]
[1777359587544,42.41,76705.47,0.0,0.82526,0.00011,14.77419]
[1777359587642,42.41,76705.47,0.0,0.82526,0.00011,14.77419]
[1777359594377,42.41,76702.42,0.0,0.82495,0.00011,14.79049]
[1777359598359,42.41,76703.36,0.0,0.82505,0.00011,14.78514]
[1777359598402,42.41,76703.36,0.0,0.82505,0.00011,14.78514]
[1777359598411,42.41,76703.36,0.0,0.82505,0.00011,14.78514]
[1777359598498,42.41,76703.36,0.0,0.82505,0.00011,14.78514]
[1777359598513,42.41,76705.87,0.0,0.82532,0.00011,14.77131]
[1777359601431,42.41,76688.34,0.0,0.82345,0.00011,14.86741]
[1777359602435,42.41,76685.6,0.0,0.82316,0.00011,14.8827]
[1777359604450,42.41,76694.19,0.0,0.82407,0.00011,14.83579]
[1777359607926,42.41,76693.01,0.0,0.82394,0.00011,14.84245]
[1777359607976,42.41,76693.01,0.0,0.82394,0.00011,14.84245]
[1777359608026,42.41,76693.01,0.0,0.82394,0.00011,14.84245]
[1777359613513,42.41,76691.67,0.0,0.82378,0.00011,14.85087]
[1777359615890,42.42,76693.35,0.0,0.82395,0.00011,14.84189]
[1777359615937,42.42,76693.35,0.0,0.82395,0.00011,14.84189]
[1777359616026,42.42,76693.97,0.0,0.82401,0.00011,14.83874]
[1777359616157,42.42,76693.97,0.0,0.82401,0.00011,14.83874]
[1777359616209,42.42,76693.97,0.0,0.82401,0.00011,14.83874]
[1777359619333,42.42,76696.56,0.0,0.82427,0.00011,14.82532]
[1777359619385,42.42,76696.56,0.0,0.82427,0.00011,14.82532]
[1777359621047,42.42,76696.26,0.0,0.82424,0.00011,14.82724]
[1777359621051,42.42,76696.26,0.0,0.82424,0.00011,14.82724]
[1777359621090,42.42,76694.79,0.0,0.82408,0.00011,14.83557]
[1777359621797,42.42,76694.79,0.0,0.82408,0.00011,14.83557]
[1777359621897,42.42,76694.32,0.0,0.82402,0.00011,14.83841]
[1777359625692,42.42,76694.5,0.0,0.82402,0.00011,14.83821]
[1777359625793,42.43,76695.99,0.0,0.82418,0.00011,14.83031]
[1777359626298,42.43,76695.99,0.0,0.82418,0.00011,14.83031]
[1777359626343,42.43,76695.99,0.0,0.82418,0.00011,14.83031]
[1777359626388,42.43,76695.99,0.0,0.82418,0.00011,14.83031]
[1777359628618,42.43,76700.48,0.0,0.82464,0.00011,14.80636]
[1777359631885,42.43,76702.75,0.0,0.82488,0.00011,14.79421]
[1777359631897,42.43,76702.75,0.0,0.82488,0.00011,14.79421]
[1777359631899,42.43,76703.4,0.0,0.82498,0.00011,14.78616]
[1777359632403,42.43,76703.4,0.0,0.82498,0.00011,14.78616]
[1777359635750,42.43,76703.9,0.0,0.82503,0.00011,14.78391]
[1777359638274,42.43,76703.97,0.0,0.82502,0.00011,14.78403]
[1777359639541,42.43,76704.68,0.0,0.8251,0.00011,14.78031]
[1777359639582,42.43,76704.68,0.0,0.8251,0.00011,14.78031]
[1777359639694,42.43,76703.51,0.0,0.82497,0.00011,14.78689]
[1777359640984,42.43,76703.51,0.0,0.82497,0.00011,14.78689]
[1777359641107,42.43,76704.12,0.0,0.82503,0.00011,14.78371]
[1777359641428,42.43,76704.12,0.0,0.82503,0.00011,14.78371]
[1777359646796,42.44,76708.06,0.0,0.82543,0.00011,14.76303]
[1777359646844,42.44,76708.06,0.0,0.82543,0.00011,14.76303]
[1777359646884,42.44,76708.06,0.0,0.82543,0.00011,14.76303]
[1777359646914,42.44,76708.06,0.0,0.82543,0.00011,14.76303]
[1777359646938,42.44,76708.94,0.0,0.82552,0.00011,14.75839]
[1777359651736,42.44,76710.18,0.0,0.82564,0.00011,14.75234]
[1777359651874,42.44,76710.18,0.0,0.82564,0.00011,14.75234]
[1777359651888,42.44,76710.18,0.0,0.82564,0.00011,14.75234]
[1777359651942,42.44,76710.18,0.0,0.82564,0.00011,14.75234]
[1777359652043,42.44,76710.69,0.0,0.82569,0.00011,14.74974]
[1777359657822,42.45,76710.99,0.0,0.8257,0.00011,14.74926]
[1777359658545,42.45,76710.99,0.0,0.8257,0.00011,14.74926]
[1777359658597,42.45,76710.99,0.0,0.8257,0.00011,14.74926]
[1777359658610,42.45,76710.99,0.0,0.8257,0.00011,14.74926]
[1777359658662,42.45,76710.99,0.0,0.8257,0.00011,14.74926]
[1777359658829,42.45,76710.26,0.0,0.82562,0.00011,14.75346]
[1777359661850,42.45,76703.81,0.0,0.82492,0.00011,14.78954]
[1777359662373,42.45,76703.81,0.0,0.82492,0.00011,14.78954]
[1777359662459,42.45,76703.81,0.0,0.82492,0.00011,14.78954]
[1777359662618,42.45,76703.81,0.0,0.82492,0.00011,14.78954]
[1777359662914,42.45,76703.81,0.0,0.82492,0.00011,14.78954]
[1777359662940,42.45,76701.59,0.0,0.82468,0.00011,14.802]
[1777359666088,42.45,76698.86,0.0,0.82438,0.00011,14.8175]
[1777359668514,42.45,76700.0,0.0,0.82449,0.00011,14.81206]
[1777359668566,42.45,76700.0,0.0,0.82449,0.00011,14.81206]
[1777359672897,42.46,76700.67,0.0,0.82454,0.00011,14.80948]
[1777359672949,42.46,76700.67,0.0,0.82454,0.00011,14.80948]
[1777359673047,42.46,76704.95,0.0,0.82499,0.00011,14.78629]
[1777359673333,42.46,76704.95,0.0,0.82499,0.00011,14.78629]
[1777359673525,42.46,76704.95,0.0,0.82499,0.00011,14.78629]
[1777359678970,42.47,76708.94,0.0,0.82537,0.00011,14.76634]
[1777359679176,42.47,76708.94,0.0,0.82537,0.00011,14.76634]
[1777359679253,42.47,76708.94,0.0,0.82537,0.00011,14.76634]
[1777359679298,42.47,76708.94,0.0,0.82537,0.00011,14.76634]
[1777359679977,42.47,76708.71,0.0,0.82534,0.00011,14.76792]
[1777359682271,42.47,76708.38,0.0,0.8253,0.00011,14.77027]
[1777359682998,42.47,76708.62,0.0,0.82532,0.00011,14.76916]
[1777359686156,42.47,76706.91,0.0,0.82513,0.00011,14.77917]
[1777359686195,42.47,76706.91,0.0,0.82513,0.00011,14.77917]
[1777359686203,42.47,76706.91,0.0,0.82513,0.00011,14.77917]
[1777359691237,42.48,76705.24,0.0,0.82496,0.00011,14.7852]
[1777359691239,42.48,76705.24,0.0,0.82496,0.00011,14.7852]
[1777359692019,42.48,76705.24,0.0,0.82496,0.00011,14.7852]
[1777359692119,42.48,76705.03,0.0,0.82493,0.00011,14.78665]
[1777359692139,42.48,76705.03,0.0,0.82493,0.00011,14.78665]
[1777359698103,42.48,76705.63,0.0,0.82496,0.00011,14.78515]
[1777359699266,42.48,76706.04,0.0,0.825,0.00011,14.7832]
[1777359699318,42.48,76706.04,0.0,0.825,0.00011,14.7832]
[1777359699326,42.48,76706.04,0.0,0.825,0.00011,14.7832]
[1777359699381,42.48,76706.04,0.0,0.825,0.00011,14.7832]
[1777359700119,42.49,76706.52,0.0,0.82505,0.00011,14.78087]
[1777359703621,42.49,76706.1,0.0,0.82499,0.00011,14.78376]
[1777359703673,42.49,76706.1,0.0,0.82499,0.00011,14.78376]
[1777359703723,42.49,76705.55,0.0,0.82492,0.00011,14.78736]
[1777359705113,42.49,76705.55,0.0,0.82492,0.00011,14.78736]
[1777359705151,42.49,76702.91,0.0,0.82464,0.00011,14.80214]
[1777359705154,42.49,76696.37,0.0,0.82394,0.00011,14.83795]
[1777359709473,42.49,76694.55,0.0,0.82373,0.00011,14.84871]
[1777359709477,42.49,76694.55,0.0,0.82373,0.00011,14.84871]
[1777359709557,42.49,76694.55,0.0,0.82373,0.00011,14.84871]
[1777359709653,42.5,76687.07,0.0,0.82289,0.00011,14.89192]
[1777359710285,42.5,76687.07,0.0,0.82289,0.00011,14.89192]
[1777359710289,42.5,76675.1,0.0,0.82162,0.00011,14.95733]
[1777359711196,42.5,76669.69,0.0,0.82103,0.00011,14.98707]
[1777359715569,42.5,76669.87,0.0,0.82104,0.00011,14.98673]
[1777359715579,42.5,76669.87,0.0,0.82104,0.00011,14.98673]
[1777359715680,42.51,76671.32,0.0,0.82119,0.00011,14.97911]
[1777359717734,42.51,76672.24,0.0,0.82129,0.00011,14.97408]
[1777359717783,42.51,76672.4,0.0,0.8213,0.00011,14.97364]
[1777359718245,42.51,76678.12,0.0,0.82191,0.00011,14.9424]
[1777359719328,42.51,76678.12,0.0,0.82191,0.00011,14.9424]
[1777359720192,42.51,76679.9,0.0,0.82209,0.00011,14.93306]
[1777359720244,42.51,76679.9,0.0,0.82209,0.00011,14.93306]
[1777359723727,42.51,76681.01,0.0,0.8222,0.00011,14.92754]
[1777359723949,42.51,76681.01,0.0,0.8222,0.00011,14.92754]
[1777359723958,42.51,76681.44,0.0,0.82223,0.00011,14.92583]
[1777359725615,42.51,76684.12,0.0,0.82252,0.00011,14.91118]
[1777359725642,42.51,76684.12,0.0,0.82252,0.00011,14.91118]
[1777359727308,42.51,76691.39,0.0,0.82328,0.00011,14.8722]
[1777359730329,42.52,76687.56,0.0,0.82286,0.00011,14.89375]
[1777359731250,42.52,76687.56,0.0,0.82286,0.00011,14.89375]
[1777359731264,42.52,76687.56,0.0,0.82286,0.00011,14.89375]
[1777359731351,42.52,76687.56,0.0,0.82286,0.00011,14.89375]
[1777359731598,42.52,76687.56,0.0,0.82286,0.00011,14.89375]
[1777359731636,42.52,76683.99,0.0,0.82248,0.00011,14.91355]
[1777359733349,42.52,76679.07,0.0,0.82195,0.00011,14.94054]
[1777359738907,42.52,76681.08,0.0,0.82214,0.00011,14.9307]
[1777359738959,42.52,76681.08,0.0,0.82214,0.00011,14.9307]
[1777359744379,42.53,76681.79,0.0,0.82219,0.00011,14.92823]
[1777359744394,42.53,76681.79,0.0,0.82219,0.00011,14.92823]
[1777359744487,42.53,76681.79,0.0,0.82219,0.00011,14.92823]
[1777359744744,42.53,76681.79,0.0,0.82219,0.00011,14.92823]
[1777359744825,42.53,76683.9,0.0,0.82241,0.00011,14.91694]
[1777359748933,42.53,76686.79,0.0,0.8227,0.00011,14.90191]
[1777359753075,42.53,76686.97,0.0,0.82274,0.00011,14.89735]
[1777359753127,42.53,76686.97,0.0,0.82274,0.00011,14.89735]
[1777359753118,42.53,76690.55,0.0,0.82312,0.00011,14.87806]
[1777359753491,42.54,76691.3,0.0,0.82319,0.00011,14.87426]
[1777359758528,42.54,76683.12,0.0,0.8223,0.00011,14.92039]
[1777359763563,42.54,76688.32,0.0,0.82283,0.00011,14.89314]
[1777359768598,42.55,76689.79,0.0,0.82296,0.00011,14.8865]
[1777359773634,42.55,76689.58,0.0,0.82291,0.00011,14.889]
[1777359778669,42.56,76689.66,0.0,0.82289,0.00011,14.88991]
[1777359783704,42.56,76692.41,0.0,0.82316,0.00011,14.87627]
[1777359785718,42.57,76698.28,0.0,0.82377,0.00011,14.84479]
[1777359786725,42.57,76703.53,0.0,0.82432,0.00011,14.81635]
[1777359791760,42.57,76704.38,0.0,0.82439,0.00011,14.81295]
[1777359794780,42.57,76700.75,0.0,0.82399,0.00011,14.83344]
[1777359796795,42.57,76696.86,0.0,0.82357,0.00011,14.85507]
[1777359801830,42.58,76695.67,0.0,0.82343,0.00011,14.86241]
[1777359806864,42.58,76692.03,0.0,0.82302,0.00011,14.88354]
[1777359811900,42.59,76690.16,0.0,0.82284,0.00011,14.89051]
[1777359816935,42.59,76690.95,0.0,0.82289,0.00011,14.88761]
[1777359820962,42.6,76687.63,0.0,0.82252,0.00011,14.90684]
[1777359825998,42.6,76689.58,0.0,0.8227,0.00011,14.89752]
[1777359831034,42.6,76691.98,0.0,0.82293,0.00011,14.8858]
[1777359836069,42.61,76691.5,0.0,0.82285,0.00011,14.88983]
[1777359841106,42.61,76693.75,0.0,0.82307,0.00011,14.87898]
[1777359846141,42.62,76694.83,0.0,0.82315,0.00011,14.87463]
[1777359848155,42.62,76690.26,0.0,0.82266,0.00011,14.90013]
[1777359850169,42.62,76686.64,0.0,0.82226,0.00011,14.92037]
[1777359855204,42.63,76686.86,0.0,0.82226,0.00011,14.92035]
[1777359859232,42.63,76683.06,0.0,0.82184,0.00011,14.94195]
[1777359864267,42.63,76681.05,0.0,0.82161,0.00011,14.95381]
[1777359869302,42.64,76681.98,0.0,0.82169,0.00011,14.94959]
[1777359874337,42.64,76679.48,0.0,0.82145,0.00011,14.95939]
[1777359879372,42.64,76680.45,0.0,0.82154,0.00011,14.95491]
[1777359884407,42.65,76677.93,0.0,0.82125,0.00011,14.96943]
[1777359890449,42.65,76678.45,0.0,0.82129,0.00011,14.96747]
[1777359895484,42.65,76679.13,0.0,0.82135,0.00011,14.96446]
[1777359900519,42.65,76678.26,0.0,0.82124,0.00011,14.96985]
[1777359903201,42.65,76673.63,0.0,0.82074,0.00011,14.9954]
[1777359908574,42.66,76674.37,0.0,0.82081,0.00011,14.99192]
[1777359913610,42.66,76674.07,0.0,0.82077,0.00011,14.99399]
[1777359918645,42.66,76673.76,0.0,0.82073,0.00011,14.9961]
[1777359921930,42.66,76673.55,0.0,0.8207,0.00011,14.9974]
[1777359921978,42.66,76673.55,0.0,0.8207,0.00011,14.9974]
[1777359922241,42.66,76673.14,0.0,0.82066,0.00011,14.99971]
[1777359927319,42.66,76671.2,0.0,0.82045,0.00011,15.01054]
[1777359930730,42.66,76679.64,0.0,0.82134,0.00011,14.96501]
[1777359932744,42.66,76685.69,0.0,0.82202,0.00011,14.92774]
[1777359934202,42.66,76674.44,0.0,0.82082,0.00011,14.98911]
[1777359934758,42.66,76661.97,0.0,0.81948,0.00011,15.05697]
[1777359935441,42.66,76661.97,0.0,0.81948,0.00011,15.05697]
[1777359935765,42.66,76657.26,0.0,0.81897,0.00011,15.08254]
[1777359940800,42.67,76657.16,0.0,0.81895,0.00011,15.08355]
[1777359945835,42.67,76656.97,0.0,0.81892,0.00011,15.0853]
[1777359950193,42.67,76657.35,0.0,0.81895,0.00011,15.08357]
[1777359950578,42.67,76658.24,0.0,0.81904,0.00011,15.07885]
[1777359952884,42.67,76663.18,0.0,0.81957,0.00011,15.0524]
[1777359955905,42.67,76659.54,0.0,0.81917,0.00011,15.07261]
[1777359960941,42.67,76659.65,0.0,0.81917,0.00011,15.07266]
[1777359964482,42.68,76658.91,0.0,0.81908,0.00011,15.07706]
[1777359967990,42.68,76662.4,0.0,0.81945,0.00011,15.05862]
[1777359968997,42.68,76665.58,0.0,0.81979,0.00011,15.0415]
[1777359972029,42.68,76669.99,0.0,0.82025,0.00011,15.01807]
[1777359973036,42.68,76674.72,0.0,0.82075,0.00011,14.99257]
[1777359974043,42.68,76678.77,0.0,0.82118,0.00011,14.97075]
[1777359979078,42.69,76682.35,0.0,0.82155,0.00011,14.95223]
[1777359982098,42.69,76686.26,0.0,0.82195,0.00011,14.93143]
[1777359984237,42.69,76686.25,0.0,0.82195,0.00011,14.93166]
[1777359984488,42.69,76686.73,0.0,0.822,0.00011,14.92922]
[1777359985120,42.69,76686.77,0.0,0.822,0.00011,14.92918]
[1777359988791,42.69,76686.71,0.0,0.82198,0.00011,14.93004]
[1777359989148,42.69,76686.95,0.0,0.822,0.00011,14.92891]
[1777359993863,42.69,76691.0,0.0,0.82246,0.00011,14.90297]
[1777359994183,42.69,76695.11,0.0,0.82289,0.00011,14.88082]
[1777359998708,42.7,76693.83,0.0,0.82274,0.00011,14.88881]
[1777359998968,42.7,76693.83,0.0,0.82274,0.00011,14.88881]
[1777360004253,42.7,76692.65,0.0,0.82259,0.00011,14.89661]
[1777360007177,42.7,76692.34,0.0,0.82255,0.00011,14.89877]
[1777360007274,42.71,76692.73,0.0,0.82258,0.00011,14.89689]
[1777360009018,42.71,76692.29,0.0,0.82253,0.00011,14.89952]
[1777360009052,42.71,76692.29,0.0,0.82253,0.00011,14.89952]
[1777360010386,42.71,76692.44,0.0,0.82254,0.00011,14.89894]
[1777360010415,42.71,76692.42,0.0,0.82254,0.00011,14.89929]
[1777360014357,42.71,76690.66,0.0,0.82233,0.00011,14.90958]
[1777360016337,42.71,76683.57,0.0,0.82157,0.00011,14.94877]
[1777360021371,42.72,76684.65,0.0,0.82167,0.00011,14.94376]
[1777360025260,42.72,76682.38,0.0,0.82141,0.00011,14.95661]
[1777360025310,42.72,76682.38,0.0,0.82141,0.00011,14.95661]
[1777360026006,42.72,76682.0,0.0,0.82137,0.00011,14.95883]
[1777360026134,42.72,76682.0,0.0,0.82137,0.00011,14.95883]
[1777360026407,42.72,76679.98,0.0,0.82115,0.00011,14.96995]
[1777360029599,42.72,76679.11,0.0,0.82105,0.00011,14.97508]
[1777360035470,42.72,76674.75,0.0,0.82057,0.00011,14.99944]
[1777360036752,42.72,76674.75,0.0,0.82057,0.00011,14.99944]
[1777360036816,42.72,76674.75,0.0,0.82057,0.00011,14.99944]
[1777360036917,42.72,76673.41,0.0,0.82042,0.00011,15.00711]
[1777360038491,42.72,76667.63,0.0,0.8198,0.00011,15.03864]
[1777360042519,42.73,76662.71,0.0,0.81926,0.00011,15.06598]
[1777360044533,42.73,76658.01,0.0,0.81875,0.00011,15.09173]
[1777360046393,42.73,76658.01,0.0,0.81875,0.00011,15.09173]
[1777360046543,42.73,76658.76,0.0,0.81883,0.00011,15.08779]
[1777360050214,42.73,76658.79,0.0,0.81882,0.00011,15.08793]
[1777360051582,42.73,76655.5,0.0,0.8185,0.00011,15.10144]
[1777360053088,42.73,76655.5,0.0,0.8185,0.00011,15.10144]
[1777360053201,42.73,76655.5,0.0,0.8185,0.00011,15.10144]
[1777360053302,42.73,76655.66,0.0,0.81852,0.00011,15.10074]
[1777360059445,42.73,76654.13,0.0,0.81834,0.00011,15.10936]
[1777360059453,42.73,76654.13,0.0,0.81834,0.00011,15.10936]
[1777360064184,42.73,76651.05,0.0,0.81801,0.00011,15.12639]
[1777360064236,42.73,76651.05,0.0,0.81801,0.00011,15.12639]
[1777360064371,42.73,76650.71,0.0,0.81796,0.00011,15.1286]
[1777360068163,42.74,76646.75,0.0,0.81753,0.00011,15.1504]
[1777360072046,42.74,76640.6,0.0,0.81685,0.00011,15.18428]
[1777360073881,42.74,76635.9,0.0,0.81633,0.00011,15.20995]
[1777360073932,42.74,76635.9,0.0,0.81633,0.00011,15.20995]
[1777360073934,42.74,76635.92,0.0,0.81633,0.00011,15.21002]
[1777360078252,42.74,76634.34,0.0,0.81616,0.00011,15.21881]
[1777360079778,42.74,76627.42,0.0,0.8154,0.00011,15.25641]
[1777360084813,42.74,76633.47,0.0,0.81604,0.00011,15.22449]
[1777360085820,42.75,76638.71,0.0,0.8166,0.00011,15.19694]
[1777360087006,42.75,76638.71,0.0,0.8166,0.00011,15.19694]
[1777360087168,42.75,76638.71,0.0,0.8166,0.00011,15.19694]
[1777360087270,42.75,76640.23,0.0,0.81676,0.00011,15.18884]
[1777360090855,42.75,76652.68,0.0,0.81807,0.00011,15.12312]
[1777360091862,42.75,76654.51,0.0,0.81827,0.00011,15.11329]
[1777360096897,42.75,76654.82,0.0,0.8183,0.00011,15.11205]
[1777360098910,42.76,76659.39,0.0,0.81878,0.00011,15.08748]
[1777360099918,42.76,76665.42,0.0,0.81943,0.00011,15.05494]
[1777360101932,42.76,76672.61,0.0,0.82019,0.00011,15.01632]
[1777360106967,42.76,76673.1,0.0,0.82023,0.00011,15.01474]
[1777360110994,42.76,76668.67,0.0,0.81974,0.00011,15.03958]
[1777360113009,42.76,76665.72,0.0,0.81945,0.00011,15.05128]
[1777360118044,42.77,76665.95,0.0,0.81946,0.00011,15.0508]
[1777360123080,42.77,76664.21,0.0,0.81925,0.00011,15.06134]
[1777360126101,42.77,76659.91,0.0,0.81878,0.00011,15.08525]
[1777360131136,42.78,76659.68,0.0,0.81874,0.00011,15.08716]
[1777360137178,42.78,76655.23,0.0,0.81824,0.00011,15.1125]
[1777360140199,42.78,76650.91,0.0,0.81776,0.00011,15.13645]
[1777360142213,42.78,76645.97,0.0,0.81722,0.00011,15.16351]
[1777360147248,42.79,76643.83,0.0,0.81698,0.00011,15.17574]
[1777360148255,42.79,76639.2,0.0,0.81647,0.00011,15.20089]
[1777360153290,42.79,76634.34,0.0,0.81593,0.00011,15.22761]
[1777360157317,42.79,76629.17,0.0,0.81537,0.00011,15.25574]
[1777360162354,42.79,76627.39,0.0,0.81516,0.00011,15.26614]
[1777360167389,42.79,76626.83,0.0,0.81508,0.00011,15.26992]
[1777360168396,42.8,76622.8,0.0,0.81464,0.00011,15.29179]
[1777360172426,42.8,76619.87,0.0,0.81435,0.00011,15.3034]
[1777360177462,42.8,76619.65,0.0,0.81432,0.00011,15.3051]
[1777360182497,42.8,76619.03,0.0,0.81424,0.00011,15.30894]
[1777360187532,42.8,76616.6,0.0,0.81396,0.00011,15.32249]
[1777360194588,42.8,76612.4,0.0,0.81349,0.00011,15.34564]
[1777360195199,42.8,76612.4,0.0,0.81349,0.00011,15.34564]
[1777360195593,42.81,76608.72,0.0,0.81309,0.00011,15.36574]
[1777360196609,42.81,76608.72,0.0,0.81309,0.00011,15.36574]
[1777360197475,42.81,76611.79,0.0,0.81342,0.00011,15.34942]
[1777360197606,42.81,76612.35,0.0,0.81348,0.00011,15.34663]
[1777360198614,42.81,76607.9,0.0,0.81298,0.00011,15.37081]
[1777360198733,42.81,76607.9,0.0,0.81298,0.00011,15.37081]
[1777360199749,42.81,76604.17,0.0,0.81257,0.00011,15.39108]
[1777360199843,42.81,76604.17,0.0,0.81257,0.00011,15.39108]
[1777360201589,42.81,76603.63,0.0,0.81251,0.00011,15.39416]
[1777360201640,42.81,76603.63,0.0,0.81251,0.00011,15.39416]
[1777360201635,42.81,76609.38,0.0,0.81313,0.00011,15.3634]
[1777360204257,42.81,76609.19,0.0,0.81311,0.00011,15.36464]
[1777360204309,42.81,76609.19,0.0,0.81311,0.00011,15.36464]
[1777360204698,42.81,76607.51,0.0,0.81291,0.00011,15.37416]
[1777360204744,42.81,76607.51,0.0,0.81291,0.00011,15.37416]
[1777360204799,42.81,76605.54,0.0,0.8127,0.00011,15.38476]
[1777360209594,42.81,76605.89,0.0,0.81272,0.00011,15.38364]
[1777360209647,42.81,76605.89,0.0,0.81272,0.00011,15.38364]
[1777360213762,42.82,76606.28,0.0,0.81274,0.00011,15.38287]
[1777360213814,42.82,76606.28,0.0,0.81274,0.00011,15.38287]
[1777360216267,42.83,76604.58,0.0,0.8125,0.00011,15.39489]
[1777360216740,42.84,76591.45,0.0,0.81099,0.00011,15.46825]
[1777360217747,42.84,76585.11,0.0,0.81029,0.00011,15.50257]
[1777360218754,42.84,76584.44,0.0,0.81021,0.00011,15.50639]
[1777360219734,42.84,76584.44,0.0,0.81021,0.00011,15.50639]
[1777360219738,42.84,76584.44,0.0,0.81021,0.00011,15.50639]
[1777360220604,42.84,76584.44,0.0,0.81021,0.00011,15.50639]
[1777360220656,42.84,76584.44,0.0,0.81021,0.00011,15.50639]
[1777360220825,42.84,76584.07,0.0,0.81016,0.00011,15.50876]
[1777360225804,42.85,76578.56,0.0,0.80953,0.00011,15.53916]
[1777360229480,42.85,76577.28,0.0,0.80938,0.00011,15.5463]
[1777360229533,42.85,76577.28,0.0,0.80938,0.00011,15.5463]
[1777360232737,42.85,76578.1,0.0,0.8095,0.00011,15.5378]
[1777360232787,42.85,76578.1,0.0,0.8095,0.00011,15.5378]
[1777360234519,42.85,76578.38,0.0,0.80953,0.00011,15.53643]
[1777360234538,42.85,76578.38,0.0,0.80953,0.00011,15.53643]
[1777360234639,42.85,76577.12,0.0,0.80939,0.00011,15.54345]
[1777360237634,42.85,76580.81,0.0,0.80979,0.00011,15.52382]
[1777360237680,42.85,76580.81,0.0,0.80979,0.00011,15.52382]
[1777360236881,42.85,76586.8,0.0,0.81045,0.00011,15.49176]
[1777360237790,42.85,76586.8,0.0,0.81045,0.00011,15.49176]
[1777360237832,42.85,76586.8,0.0,0.81045,0.00011,15.49176]
[1777360237888,42.85,76586.17,0.0,0.81038,0.00011,15.49529]
[1777360242444,42.85,76585.15,0.0,0.81026,0.00011,15.50095]
[1777360242496,42.85,76585.15,0.0,0.81026,0.00011,15.50095]
[1777360245005,42.86,76581.19,0.0,0.80981,0.00011,15.52286]
[1777360245014,42.86,76581.19,0.0,0.80981,0.00011,15.52286]
[1777360245116,42.86,76581.23,0.0,0.80981,0.00011,15.52284]
[1777360247737,42.86,76581.38,0.0,0.80982,0.00011,15.52241]
[1777360247790,42.86,76581.38,0.0,0.80982,0.00011,15.52241]
[1777360250376,42.86,76581.64,0.0,0.80984,0.00011,15.52139]
[1777360250428,42.86,76581.64,0.0,0.80984,0.00011,15.52139]
[1777360256031,42.86,76581.03,0.0,0.80975,0.00011,15.52595]
[1777360258253,42.87,76582.04,0.0,0.80986,0.00011,15.52073]
[1777360258261,42.87,76582.04,0.0,0.80986,0.00011,15.52073]
[1777360258305,42.87,76582.04,0.0,0.80986,0.00011,15.52073]
[1777360258354,42.87,76582.04,0.0,0.80986,0.00011,15.52073]
[1777360258455,42.87,76582.95,0.0,0.80996,0.00011,15.51604]
[1777360263685,42.87,76581.63,0.0,0.80979,0.00011,15.52388]
[1777360263738,42.87,76582.14,0.0,0.80985,0.00011,15.52134]
[1777360268118,42.87,76588.12,0.0,0.81048,0.00011,15.49064]
[1777360269707,42.87,76588.12,0.0,0.81048,0.00011,15.49064]
[1777360269125,42.88,76595.34,0.0,0.81126,0.00011,15.45286]
[1777360269757,42.88,76595.34,0.0,0.81126,0.00011,15.45286]
[1777360269783,42.88,76595.34,0.0,0.81126,0.00011,15.45286]
[1777360269835,42.88,76595.34,0.0,0.81126,0.00011,15.45286]
[1777360270132,42.88,76596.49,0.0,0.81138,0.00011,15.44683]
[1777360273186,42.88,76595.17,0.0,0.81123,0.00011,15.4542]
[1777360273234,42.88,76595.17,0.0,0.81123,0.00011,15.4542]
[1777360273616,42.88,76595.17,0.0,0.81123,0.00011,15.4542]
[1777360274792,42.88,76597.49,0.0,0.81148,0.00011,15.44205]
[1777360274850,42.88,76597.49,0.0,0.81148,0.00011,15.44205]
[1777360275234,42.88,76597.49,0.0,0.81148,0.00011,15.44205]
[1777360275283,42.88,76594.16,0.0,0.81111,0.00011,15.46005]
[1777360278153,42.89,76594.23,0.0,0.8111,0.00011,15.46089]
[1777360278206,42.89,76594.23,0.0,0.8111,0.00011,15.46089]
[1777360279102,42.89,76596.2,0.0,0.81131,0.00011,15.45046]
[1777360279150,42.89,76596.2,0.0,0.81131,0.00011,15.45046]
[1777360279197,42.89,76598.22,0.0,0.81151,0.00011,15.44094]
[1777360283396,42.91,76597.28,0.0,0.81132,0.00011,15.45026]
[1777360283447,42.91,76597.28,0.0,0.81132,0.00011,15.45026]
[1777360286667,42.92,76598.7,0.0,0.8114,0.00011,15.44639]
[1777360286684,42.92,76598.7,0.0,0.8114,0.00011,15.44639]
[1777360287253,42.93,76598.46,0.0,0.81133,0.00011,15.44999]
[1777360288401,42.93,76598.46,0.0,0.81133,0.00011,15.44999]
[1777360288451,42.93,76598.46,0.0,0.81133,0.00011,15.44999]
[1777360293521,42.95,76598.55,0.0,0.81126,0.00011,15.45067]
[1777360293559,42.95,76598.55,0.0,0.81126,0.00011,15.45067]
[1777360293574,42.95,76598.55,0.0,0.81126,0.00011,15.45067]
[1777360293619,42.95,76598.46,0.0,0.81123,0.00011,15.45218]
[1777360296001,42.96,76600.49,0.0,0.81142,0.00011,15.4433]
[1777360296461,42.96,76600.49,0.0,0.81142,0.00011,15.4433]
[1777360296513,42.96,76600.49,0.0,0.81142,0.00011,15.4433]
[1777360296684,42.96,76600.49,0.0,0.81142,0.00011,15.4433]
[1777360296547,42.97,76603.12,0.0,0.81169,0.00011,15.43032]
[1777360299236,42.97,76604.26,0.0,0.81179,0.00011,15.42547]
[1777360299288,42.97,76604.26,0.0,0.81179,0.00011,15.42547]
[1777360299337,42.97,76607.99,0.0,0.8122,0.00011,15.40551]
[1777360301722,42.97,76607.99,0.0,0.8122,0.00011,15.40554]
[1777360301764,42.97,76608.93,0.0,0.8123,0.00011,15.40053]
[1777360305553,42.97,76607.27,0.0,0.81211,0.00011,15.40954]
[1777360305663,42.97,76607.27,0.0,0.81211,0.00011,15.40954]
[1777360305658,42.97,76608.0,0.0,0.81219,0.00011,15.40567]
[1777360306434,42.97,76608.0,0.0,0.81219,0.00011,15.40567]
[1777360306445,42.97,76608.0,0.0,0.81219,0.00011,15.40567]
[1777360306458,42.97,76605.95,0.0,0.81197,0.00011,15.41668]
[1777360312427,42.97,76603.18,0.0,0.81166,0.00011,15.43159]
[1777360315795,42.97,76603.01,0.0,0.81164,0.00011,15.43254]
[1777360315840,42.97,76603.01,0.0,0.81164,0.00011,15.43254]
[1777360315845,42.97,76603.01,0.0,0.81164,0.00011,15.43254]
[1777360315897,42.97,76603.01,0.0,0.81164,0.00011,15.43254]
[1777360316457,42.97,76602.97,0.0,0.81164,0.00011,15.43277]
[1777360321491,42.97,76608.96,0.0,0.81229,0.00011,15.40084]
[1777360321776,42.97,76608.96,0.0,0.81229,0.00011,15.40084]
[1777360321816,42.97,76608.96,0.0,0.81229,0.00011,15.40084]
[1777360321868,42.97,76608.96,0.0,0.81229,0.00011,15.40084]
[1777360322499,42.97,76610.77,0.0,0.81249,0.00011,15.39121]
[1777360326634,42.97,76611.39,0.0,0.81255,0.00011,15.38812]
[1777360326687,42.97,76614.87,0.0,0.81293,0.00011,15.36955]
[1777360328105,42.97,76616.1,0.0,0.81306,0.00011,15.36306]
[1777360328155,42.97,76616.1,0.0,0.81306,0.00011,15.36306]
[1777360333505,42.98,76615.4,0.0,0.81298,0.00011,15.36731]
[1777360333513,42.98,76615.4,0.0,0.81298,0.00011,15.36731]
[1777360333706,42.98,76609.15,0.0,0.81229,0.00011,15.40088]
[1777360333819,42.98,76609.15,0.0,0.81229,0.00011,15.40088]
[1777360338152,42.98,76605.93,0.0,0.81194,0.00011,15.41827]
[1777360338205,42.98,76605.93,0.0,0.81194,0.00011,15.41827]
[1777360338613,42.98,76605.51,0.0,0.81189,0.00011,15.42055]
[1777360340651,42.98,76603.68,0.0,0.81169,0.00011,15.43037]
[1777360340924,42.98,76603.75,0.0,0.81169,0.00011,15.43001]
[1777360346669,42.98,76604.52,0.0,0.81178,0.00011,15.42602]
[1777360350690,42.98,76605.0,0.0,0.81183,0.00011,15.42353]
[1777360350695,42.98,76605.0,0.0,0.81183,0.00011,15.42353]
[1777360350697,42.98,76600.48,0.0,0.81133,0.00011,15.44775]
[1777360350832,42.98,76600.48,0.0,0.81133,0.00011,15.44775]
[1777360354336,42.98,76600.3,0.0,0.81135,0.00011,15.44409]
[1777360354728,42.98,76598.73,0.0,0.81118,0.00011,15.45249]
[1777360355450,42.98,76598.73,0.0,0.81118,0.00011,15.45249]
[1777360357289,42.98,76600.83,0.0,0.81141,0.00011,15.44126]
[1777360357295,42.98,76600.83,0.0,0.81141,0.00011,15.44126]
[1777360361511,42.98,76599.52,0.0,0.81126,0.00011,15.44833]
[1777360361516,42.98,76599.52,0.0,0.81126,0.00011,15.44833]
[1777360361777,42.98,76601.26,0.0,0.81145,0.00011,15.43903]
[1777360362063,42.98,76601.26,0.0,0.81145,0.00011,15.43903]
[1777360362088,42.98,76601.26,0.0,0.81145,0.00011,15.43903]
[1777360366076,42.98,76598.7,0.0,0.81117,0.00011,15.45281]
[1777360366123,42.98,76598.7,0.0,0.81117,0.00011,15.45281]
[1777360366138,42.98,76598.7,0.0,0.81117,0.00011,15.45281]
[1777360366191,42.98,76598.7,0.0,0.81117,0.00011,15.45281]
[1777360366812,42.98,76598.72,0.0,0.81117,0.00011,15.45271]
[1777360370840,42.98,76602.21,0.0,0.81155,0.00011,15.43412]
[1777360372271,42.98,76602.21,0.0,0.81155,0.00011,15.43412]
[1777360372321,42.98,76602.21,0.0,0.81155,0.00011,15.43412]
[1777360377141,42.98,76602.42,0.0,0.81158,0.00011,15.43314]
[1777360377190,42.98,76602.42,0.0,0.81158,0.00011,15.43314]
[1777360377978,42.98,76600.94,0.0,0.81141,0.00011,15.44111]
[1777360378034,42.98,76600.94,0.0,0.81141,0.00011,15.44111]
[1777360378327,42.98,76600.94,0.0,0.81141,0.00011,15.44111]
[1777360378428,42.98,76602.2,0.0,0.81155,0.00011,15.43439]
[1777360380748,42.98,76601.78,0.0,0.8115,0.00011,15.43664]
[1777360381318,42.98,76602.06,0.0,0.81153,0.00011,15.43519]
[1777360381366,42.98,76602.06,0.0,0.81153,0.00011,15.43519]
[1777360381467,42.98,76595.81,0.0,0.81084,0.00011,15.46864]
[1777360382924,42.98,76588.8,0.0,0.81007,0.00011,15.50607]
[1777360384490,42.98,76588.8,0.0,0.81007,0.00011,15.50607]
[1777360384495,42.98,76588.8,0.0,0.81007,0.00011,15.50607]
[1777360384545,42.98,76588.8,0.0,0.81007,0.00011,15.50607]
[1777360384569,42.98,76584.74,0.0,0.80963,0.00011,15.52764]
[1777360389973,42.98,76582.79,0.0,0.80941,0.00011,15.53799]
[1777360395008,42.98,76587.5,0.0,0.80993,0.00011,15.5129]
[1777360400048,42.98,76589.29,0.0,0.81012,0.00011,15.50354]
[1777360405081,42.98,76589.59,0.0,0.81015,0.00011,15.5022]
[1777360410116,42.98,76581.66,0.0,0.80927,0.00011,15.54482]
[1777360411123,42.98,76578.2,0.0,0.80892,0.00011,15.55878]
[1777360416159,42.98,76577.58,0.0,0.80885,0.00011,15.56256]
[1777360421194,42.99,76576.9,0.0,0.80876,0.00011,15.56661]
[1777360426228,42.99,76576.67,0.0,0.80873,0.00011,15.56826]
[1777360431264,42.99,76577.27,0.0,0.80879,0.00011,15.56548]
[1777360436299,42.99,76577.99,0.0,0.80886,0.00011,15.56168]
[1777360441334,42.99,76580.41,0.0,0.80914,0.00011,15.54859]
[1777360446368,42.99,76581.83,0.0,0.80929,0.00011,15.54096]
[1777360451404,42.99,76582.03,0.0,0.80931,0.00011,15.54029]
[1777360453418,42.99,76578.8,0.0,0.80895,0.00011,15.55772]
[1777360458453,42.99,76576.98,0.0,0.80874,0.00011,15.56776]
[1777360463488,42.99,76576.38,0.0,0.80867,0.00011,15.57128]
[1777360468523,42.99,76575.99,0.0,0.80862,0.00011,15.57367]
[1777360471546,43.0,76571.94,0.0,0.8082,0.00011,15.59079]
[1777360475574,43.0,76564.57,0.0,0.80738,0.00011,15.63017]
[1777360479602,43.0,76568.66,0.0,0.80784,0.00011,15.60836]
[1777360484637,43.0,76570.79,0.0,0.80807,0.00011,15.59717]
[1777360489672,43.0,76574.04,0.0,0.80843,0.00011,15.58009]
[1777360491686,43.0,76577.77,0.0,0.80884,0.00011,15.56038]
[1777360494707,43.0,76567.93,0.0,0.80774,0.00011,15.61297]
[1777360495715,43.0,76562.63,0.0,0.80715,0.00011,15.64121]
[1777360496722,43.0,76559.2,0.0,0.80677,0.00011,15.65945]
[1777360499742,43.0,76554.46,0.0,0.80624,0.00011,15.68452]
[1777360502565,43.0,76554.84,0.0,0.80628,0.00011,15.68235]
[1777360502687,43.0,76554.84,0.0,0.80628,0.00011,15.68235]
[1777360506154,43.0,76554.53,0.0,0.80625,0.00011,15.68401]
[1777360506201,43.0,76554.53,0.0,0.80625,0.00011,15.68401]
[1777360506796,43.0,76556.38,0.0,0.80646,0.00011,15.67423]
[1777360508810,43.0,76564.02,0.0,0.80731,0.00011,15.63375]
[1777360509817,43.0,76568.74,0.0,0.80783,0.00011,15.60874]
[1777360511418,43.0,76569.53,0.0,0.80791,0.00011,15.60468]
[1777360515859,43.0,76552.83,0.0,0.80604,0.00011,15.69392]
[1777360516865,43.0,76539.99,0.0,0.8046,0.00011,15.76217]
[1777360517873,43.0,76529.22,0.0,0.80338,0.00011,15.81934]
[1777360518879,43.0,76528.9,0.0,0.80335,0.00011,15.82106]
[1777360519694,43.0,76528.9,0.0,0.80335,0.00011,15.82106]
[1777360519746,43.0,76528.9,0.0,0.80335,0.00011,15.82106]
[1777360519887,43.0,76529.34,0.0,0.8034,0.00011,15.81875]
[1777360524921,43.0,76528.89,0.0,0.80334,0.00011,15.82125]
[1777360529956,43.0,76527.99,0.0,0.80325,0.00011,15.82554]
[1777360534992,43.0,76527.01,0.0,0.80319,0.00011,15.8257]
[1777360540027,43.0,76526.64,0.0,0.80316,0.00011,15.82722]
[1777360545062,43.0,76526.31,0.0,0.80313,0.00011,15.82853]
[1777360550097,42.99,76525.47,0.0,0.80304,0.00011,15.83256]
[1777360555131,42.99,76527.5,0.0,0.80328,0.00011,15.82142]
[1777360560167,42.99,76531.39,0.0,0.80372,0.00011,15.8005]
[1777360563188,42.99,76527.72,0.0,0.80331,0.00011,15.81982]
[1777360565203,42.99,76524.36,0.0,0.80293,0.00011,15.83751]
[1777360566209,42.99,76518.83,0.0,0.80231,0.00011,15.86671]
[1777360568223,42.99,76515.58,0.0,0.80194,0.00011,15.88406]
[1777360569531,42.99,76512.23,0.0,0.80155,0.00011,15.90196]
[1777360574177,42.99,76512.85,0.0,0.80162,0.00011,15.89896]
[1777360574229,42.99,76512.85,0.0,0.80162,0.00011,15.89896]
[1777360574265,42.99,76512.02,0.0,0.80152,0.00011,15.90341]
[1777360577286,42.99,76508.52,0.0,0.80112,0.00011,15.92197]
[1777360582321,42.99,76505.41,0.0,0.80077,0.00011,15.93822]
[1777360584347,42.99,76471.38,0.0,0.79688,0.00012,16.11728]
[1777360585148,42.99,76471.38,0.0,0.79688,0.00012,16.11728]
[1777360585350,42.99,76437.51,0.0,0.79295,0.00012,16.29448]
[1777360586355,42.98,76443.46,0.0,0.79371,0.00012,16.26015]
[1777360587362,42.98,76453.77,0.0,0.79492,0.00012,16.20599]
[1777360588757,42.98,76453.77,0.0,0.79492,0.00012,16.20599]
[1777360588780,42.98,76443.76,0.0,0.79376,0.00012,16.25815]
[1777360589376,42.98,76447.01,0.0,0.79414,0.00012,16.24091]
[1777360590582,42.98,76447.01,0.0,0.79414,0.00012,16.24091]
[1777360590674,42.97,76447.34,0.0,0.79423,0.00012,16.23691]
[1777360596425,42.93,76451.34,0.0,0.79491,0.00012,16.20282]
[1777360600245,42.93,76451.9,0.0,0.79498,0.00012,16.19965]
[1777360601635,42.93,76451.28,0.0,0.79491,0.00012,16.20284]
[1777360602825,42.93,76452.71,0.0,0.79508,0.00012,16.19539]
[1777360604304,42.93,76453.62,0.0,0.79518,0.00012,16.19073]
[1777360604313,42.93,76453.62,0.0,0.79518,0.00012,16.19073]
[1777360604483,42.93,76452.82,0.0,0.79509,0.00012,16.19499]
[1777360605490,42.93,76447.96,0.0,0.79452,0.00012,16.2205]
[1777360610525,42.93,76451.46,0.0,0.79492,0.00012,16.20238]
[1777360612470,42.93,76452.91,0.0,0.79509,0.00012,16.19482]
[1777360614553,42.93,76456.61,0.0,0.79552,0.00012,16.17544]
[1777360615561,42.93,76460.26,0.0,0.79594,0.00012,16.15624]
[1777360617574,42.93,76469.02,0.0,0.79696,0.00012,16.1102]
[1777360619587,42.93,76478.32,0.0,0.79803,0.00012,16.06135]
[1777360620595,42.93,76490.38,0.0,0.79941,0.00011,15.99789]
[1777360621602,42.93,76490.19,0.0,0.79938,0.00011,15.99904]
[1777360622705,42.93,76490.19,0.0,0.79938,0.00011,15.99904]
[1777360622810,42.93,76490.19,0.0,0.79938,0.00011,15.99904]
[1777360624756,42.93,76488.02,0.0,0.79913,0.00011,16.01077]
[1777360624792,42.94,76489.4,0.0,0.79928,0.00011,16.00362]
[1777360625878,42.94,76489.4,0.0,0.79928,0.00011,16.00362]
[1777360625885,42.94,76490.31,0.0,0.79939,0.00011,15.99896]
[1777360629658,42.94,76495.8,0.0,0.80001,0.00011,15.97034]
[1777360632887,42.94,76495.33,0.0,0.79995,0.00011,15.97298]
[1777360634693,42.94,76487.98,0.0,0.7991,0.00011,16.01213]
[1777360639728,42.94,76490.83,0.0,0.79942,0.00011,15.99756]
[1777360644062,42.94,76490.69,0.0,0.79939,0.00011,15.99873]
[1777360646108,42.94,76492.3,0.0,0.79957,0.00011,15.9905]
[1777360646129,42.94,76492.3,0.0,0.79957,0.00011,15.9905]
[1777360646777,42.94,76492.88,0.0,0.79964,0.00011,15.98753]
[1777360651811,42.95,76490.87,0.0,0.79943,0.00011,15.99424]
[1777360652819,42.95,76483.42,0.0,0.79857,0.00011,16.03364]
[1777360654833,42.95,76483.96,0.0,0.79863,0.00011,16.03108]
[1777360657854,42.95,76489.65,0.0,0.79927,0.00011,16.00141]
[1777360662888,42.95,76491.94,0.0,0.79952,0.00011,15.99002]
[1777360667925,42.96,76492.75,0.0,0.7996,0.00011,15.98649]
[1777360672960,42.96,76494.37,0.0,0.79977,0.00011,15.97875]
[1777360677995,42.96,76493.54,0.0,0.79966,0.00011,15.98395]
[1777360683030,42.96,76491.91,0.0,0.79945,0.00011,15.99331]
[1777360685044,42.97,76496.26,0.0,0.79994,0.00011,15.97068]
[1777360690078,42.97,76498.07,0.0,0.80013,0.00011,15.96205]
[1777360695114,42.98,76499.93,0.0,0.80029,0.00011,15.95489]
[1777360700149,42.98,76500.58,0.0,0.80034,0.00011,15.95243]
[1777360705185,43.01,76500.83,0.0,0.80025,0.00011,15.95718]
[1777360710219,43.04,76500.18,0.0,0.79999,0.00011,15.96918]
[1777360714249,43.07,76507.66,0.0,0.80075,0.00011,15.93168]
[1777360717270,43.08,76510.34,0.0,0.80101,0.00011,15.91959]
[1777360722305,43.08,76510.61,0.0,0.80102,0.00011,15.91929]
[1777360727340,43.08,76513.61,0.0,0.80134,0.00011,15.90449]
[1777360728346,43.08,76508.2,0.0,0.80072,0.00011,15.93319]
[1777360729354,43.09,76502.18,0.0,0.80003,0.00011,15.96509]
[1777360730361,43.09,76493.83,0.0,0.79907,0.00011,16.00916]
[1777360732375,43.09,76494.54,0.0,0.79915,0.00011,16.00571]
[1777360736403,43.09,76487.46,0.0,0.79831,0.00011,16.04437]
[1777360738417,43.11,76480.79,0.0,0.79747,0.00011,16.08274]
[1777360742445,43.13,76472.73,0.0,0.79644,0.00012,16.12986]
[1777360746473,43.13,76468.61,0.0,0.79596,0.00012,16.15162]
[1777360749494,43.13,76463.53,0.0,0.79537,0.00012,16.17849]
[1777360754528,43.15,76460.57,0.0,0.79494,0.00012,16.19781]
[1777360759564,43.15,76461.8,0.0,0.79508,0.00012,16.19191]
[1777360761756,43.15,76462.97,0.0,0.79521,0.00012,16.18591]
[1777360761807,43.15,76462.97,0.0,0.79521,0.00012,16.18591]
[1777360761857,43.15,76463.59,0.0,0.79528,0.00012,16.18277]
[1777360767620,43.15,76463.26,0.0,0.79523,0.00012,16.18512]
[1777360769634,43.15,76472.16,0.0,0.79625,0.00012,16.13889]
[1777360770641,43.15,76476.29,0.0,0.79671,0.00011,16.1178]
[1777360771648,43.16,76482.86,0.0,0.79749,0.00011,16.07967]
[1777360773662,43.17,76487.9,0.0,0.79801,0.00011,16.0559]
[1777360774672,43.17,76503.63,0.0,0.79981,0.00011,15.97345]
[1777360775678,43.18,76503.82,0.0,0.79977,0.00011,15.9754]
[1777360778699,43.2,76508.52,0.0,0.80021,0.00011,15.95509]
[1777360783734,43.21,76505.89,0.0,0.79983,0.00011,15.97271]
[1777360787762,43.22,76501.39,0.0,0.79928,0.00011,15.99829]
[1777360788768,43.22,76495.45,0.0,0.7986,0.00011,16.0296]
[1777360793803,43.22,76498.12,0.0,0.79888,0.00011,16.01649]
[1777360798839,43.23,76500.15,0.0,0.7991,0.00011,16.00669]
[1777360803874,43.23,76495.05,0.0,0.7985,0.00011,16.03429]
[1777360806894,43.25,76489.5,0.0,0.79776,0.00011,16.06819]
[1777360811932,43.27,76495.13,0.0,0.79829,0.00011,16.04406]
[1777360814953,43.27,76490.64,0.0,0.79777,0.00011,16.06792]
[1777360816971,43.27,76495.58,0.0,0.79833,0.00011,16.04236]
[1777360818985,43.28,76502.98,0.0,0.79915,0.00011,16.0045]
[1777360822006,43.28,76516.42,0.0,0.80067,0.00011,15.93449]
[1777360823012,43.28,76517.94,0.0,0.80084,0.00011,15.9267]
[1777360828047,43.28,76522.07,0.0,0.80129,0.00011,15.90606]
[1777360829055,43.28,76526.43,0.0,0.80177,0.00011,15.8834]
[1777360831069,43.29,76532.96,0.0,0.80254,0.00011,15.84477]
[1777360832076,43.29,76528.4,0.0,0.80203,0.00011,15.86888]
[1777360832474,43.29,76528.4,0.0,0.80203,0.00011,15.86888]
[1777360832521,43.29,76528.4,0.0,0.80203,0.00011,15.86888]
[1777360837828,43.29,76531.27,0.0,0.80234,0.00011,15.8545]
[1777360837872,43.29,76531.27,0.0,0.80234,0.00011,15.8545]
[1777360838117,43.29,76535.07,0.0,0.80276,0.00011,15.83458]
[1777360840796,43.29,76534.06,0.0,0.80265,0.00011,15.84002]
[1777360842772,43.29,76534.21,0.0,0.80266,0.00011,15.83934]
[1777360846267,43.29,76540.51,0.0,0.80336,0.00011,15.80644]
[1777360846272,43.29,76540.99,0.0,0.80342,0.00011,15.804]
[1777360846314,43.29,76540.99,0.0,0.80342,0.00011,15.804]
[1777360847181,43.29,76540.31,0.0,0.80334,0.00011,15.80767]
[1777360849778,43.29,76540.24,0.0,0.80333,0.00011,15.8082]
[1777360849783,43.29,76540.24,0.0,0.80333,0.00011,15.8082]
[1777360855236,43.29,76538.92,0.0,0.80316,0.00011,15.81593]
[1777360855901,43.29,76538.92,0.0,0.80316,0.00011,15.81593]
[1777360855953,43.29,76538.92,0.0,0.80316,0.00011,15.81593]
[1777360856244,43.3,76538.41,0.0,0.8031,0.00011,15.81875]
[1777360858026,43.3,76539.14,0.0,0.80318,0.00011,15.81505]
[1777360858694,43.3,76538.47,0.0,0.8031,0.00011,15.81871]
[1777360861560,43.3,76533.81,0.0,0.80257,0.00011,15.84355]
[1777360861973,43.3,76533.81,0.0,0.80257,0.00011,15.84355]
[1777360862855,43.3,76531.8,0.0,0.80234,0.00011,15.85431]
[1777360862943,43.3,76531.8,0.0,0.80234,0.00011,15.85431]
[1777360863293,43.3,76535.04,0.0,0.8027,0.00011,15.83748]
[1777360863856,43.3,76535.04,0.0,0.8027,0.00011,15.83748]
[1777360863950,43.3,76535.04,0.0,0.8027,0.00011,15.83748]
[1777360866315,43.3,76545.04,0.0,0.80382,0.00011,15.7853]
[1777360868177,43.3,76545.8,0.0,0.8039,0.00011,15.78147]
[1777360868364,43.3,76547.32,0.0,0.80407,0.00011,15.77361]
[1777360869335,43.3,76554.23,0.0,0.80484,0.00011,15.73735]
[1777360871349,43.3,76562.12,0.0,0.80571,0.00011,15.69612]
[1777360872356,43.3,76566.38,0.0,0.80618,0.00011,15.6738]
[1777360873879,43.3,76566.38,0.0,0.80618,0.00011,15.6738]
[1777360873886,43.3,76566.38,0.0,0.80618,0.00011,15.6738]
[1777360878398,43.31,76573.24,0.0,0.80692,0.00011,15.63852]
[1777360881418,43.31,76578.14,0.0,0.80746,0.00011,15.61313]
[1777360886460,43.31,76580.52,0.0,0.8077,0.00011,15.60137]
[1777360886513,43.31,76580.52,0.0,0.8077,0.00011,15.60137]
[1777360888469,43.32,76592.83,0.0,0.80905,0.00011,15.53682]
[1777360890483,43.32,76596.81,0.0,0.80948,0.00011,15.51609]
[1777360891814,43.32,76596.81,0.0,0.80948,0.00011,15.51609]
[1777360891869,43.32,76596.81,0.0,0.80948,0.00011,15.51609]
[1777360895519,43.32,76607.14,0.0,0.81064,0.00011,15.45766]
[1777360896526,43.32,76614.32,0.0,0.81142,0.00011,15.41974]
[1777360898540,43.32,76616.25,0.0,0.81162,0.00011,15.40988]
[1777360901893,43.32,76613.96,0.0,0.81136,0.00011,15.42249]
[1777360901942,43.32,76613.96,0.0,0.81136,0.00011,15.42249]
[1777360903865,43.33,76610.49,0.0,0.81097,0.00011,15.44133]
[1777360903916,43.33,76610.49,0.0,0.81097,0.00011,15.44133]
[1777360904120,43.33,76610.42,0.0,0.81096,0.00011,15.44209]
[1777360907605,43.33,76615.45,0.0,0.81149,0.00011,15.41615]
[1777360909700,43.33,76614.59,0.0,0.8114,0.00011,15.42093]
[1777360909753,43.33,76614.59,0.0,0.8114,0.00011,15.42093]
[1777360909792,43.33,76614.59,0.0,0.8114,0.00011,15.42093]
[1777360909844,43.33,76614.59,0.0,0.8114,0.00011,15.42093]
[1777360909945,43.33,76617.6,0.0,0.81172,0.00011,15.40517]
[1777360910626,43.33,76612.4,0.0,0.81114,0.00011,15.43311]
[1777360911688,43.33,76612.4,0.0,0.81114,0.00011,15.43311]
[1777360911736,43.33,76612.4,0.0,0.81114,0.00011,15.43311]
[1777360911752,43.33,76607.4,0.0,0.81059,0.00011,15.45992]
[1777360913165,43.33,76607.4,0.0,0.81059,0.00011,15.45992]
[1777360913207,43.33,76607.4,0.0,0.81059,0.00011,15.45992]
[1777360916282,43.34,76609.7,0.0,0.81083,0.00011,15.44822]
[1777360918028,43.34,76611.08,0.0,0.81098,0.00011,15.44125]
[1777360918079,43.34,76611.08,0.0,0.81098,0.00011,15.44125]
[1777360918082,43.34,76611.08,0.0,0.81098,0.00011,15.44125]
[1777360918132,43.34,76611.08,0.0,0.81098,0.00011,15.44125]
[1777360918233,43.34,76611.12,0.0,0.81098,0.00011,15.44121]
[1777360921579,43.34,76613.08,0.0,0.81118,0.00011,15.43138]
[1777360921631,43.34,76613.08,0.0,0.81118,0.00011,15.43138]
[1777360922785,43.34,76612.33,0.0,0.8111,0.00011,15.43554]
[1777360923025,43.34,76612.33,0.0,0.8111,0.00011,15.43554]
[1777360923103,43.34,76614.12,0.0,0.81129,0.00011,15.42623]
[1777360924746,43.34,76612.81,0.0,0.81114,0.00011,15.43347]
[1777360925009,43.34,76612.81,0.0,0.81114,0.00011,15.43347]
[1777360925017,43.34,76604.51,0.0,0.81022,0.00011,15.47773]
[1777360925606,43.34,76604.51,0.0,0.81022,0.00011,15.47773]
[1777360925640,43.34,76604.51,0.0,0.81022,0.00011,15.47773]
[1777360927225,43.34,76601.59,0.0,0.8099,0.00011,15.49342]
[1777360927273,43.34,76601.59,0.0,0.8099,0.00011,15.49342]
[1777360931732,43.35,76597.29,0.0,0.80941,0.00011,15.51717]
[1777360931783,43.35,76597.29,0.0,0.80941,0.00011,15.51717]
[1777360931788,43.35,76597.29,0.0,0.80941,0.00011,15.51717]
[1777360931841,43.35,76597.29,0.0,0.80941,0.00011,15.51717]
[1777360931932,43.35,76597.96,0.0,0.80948,0.00011,15.51382]
[1777360933975,43.35,76594.91,0.0,0.80914,0.00011,15.53014]
[1777360934156,43.35,76594.91,0.0,0.80914,0.00011,15.53014]
[1777360935856,43.35,76593.94,0.0,0.80903,0.00011,15.53561]
[1777360935908,43.35,76593.94,0.0,0.80903,0.00011,15.53561]
[1777360936011,43.35,76591.52,0.0,0.80876,0.00011,15.54857]
[1777360937138,43.35,76591.52,0.0,0.80876,0.00011,15.54857]
[1777360937191,43.35,76591.52,0.0,0.80876,0.00011,15.54857]
[1777360937239,43.35,76591.21,0.0,0.80872,0.00011,15.55035]
[1777360939109,43.35,76591.77,0.0,0.80878,0.00011,15.54754]
[1777360939152,43.35,76591.77,0.0,0.80878,0.00011,15.54754]
[1777360941141,43.35,76591.45,0.0,0.80874,0.00011,15.54952]
[1777360941188,43.35,76591.45,0.0,0.80874,0.00011,15.54952]
[1777360941242,43.35,76590.55,0.0,0.80863,0.00011,15.55443]
[1777360943345,43.35,76590.84,0.0,0.80866,0.00011,15.55304]
[1777360943408,43.35,76592.29,0.0,0.80882,0.00011,15.54552]
[1777360949362,43.36,76591.18,0.0,0.80868,0.00011,15.55219]
[1777360949376,43.36,76591.18,0.0,0.80868,0.00011,15.55219]
[1777360949413,43.36,76591.18,0.0,0.80868,0.00011,15.55219]
[1777360949464,43.36,76592.01,0.0,0.80877,0.00011,15.54795]
[1777360949898,43.36,76592.71,0.0,0.80884,0.00011,15.54441]
[1777360954221,43.36,76591.28,0.0,0.80872,0.00011,15.54784]
[1777360954344,43.36,76591.28,0.0,0.80872,0.00011,15.54784]
[1777360954396,43.36,76591.28,0.0,0.80872,0.00011,15.54784]
[1777360954362,43.36,76594.56,0.0,0.80907,0.00011,15.53066]
[1777360957955,43.36,76605.0,0.0,0.8102,0.00011,15.47622]
[1777360958874,43.36,76605.0,0.0,0.8102,0.00011,15.47622]
[1777360959010,43.36,76605.0,0.0,0.8102,0.00011,15.47622]
[1777360959020,43.36,76605.0,0.0,0.8102,0.00011,15.47622]
[1777360959067,43.36,76605.0,0.0,0.8102,0.00011,15.47622]
[1777360959112,43.37,76608.75,0.0,0.81061,0.00011,15.45662]
[1777360960976,43.37,76612.76,0.0,0.81104,0.00011,15.43596]
[1777360964589,43.37,76615.44,0.0,0.81131,0.00011,15.42256]
[1777360964639,43.37,76615.44,0.0,0.81131,0.00011,15.42256]
[1777360965008,43.37,76612.78,0.0,0.81102,0.00011,15.43692]
[1777360965707,43.37,76612.78,0.0,0.81102,0.00011,15.43692]
[1777360965757,43.37,76612.78,0.0,0.81102,0.00011,15.43692]
[1777360966013,43.37,76617.68,0.0,0.81155,0.00011,15.4112]
[1777360970585,43.37,76618.95,0.0,0.81167,0.00011,15.40514]
[1777360970626,43.37,76618.95,0.0,0.81167,0.00011,15.40514]
[1777360970753,43.37,76618.95,0.0,0.81167,0.00011,15.40514]
[1777360970804,43.37,76618.95,0.0,0.81167,0.00011,15.40514]
[1777360971050,43.38,76618.49,0.0,0.81162,0.00011,15.40775]
[1777360974070,43.38,76622.73,0.0,0.81207,0.00011,15.38565]
[1777360975867,43.38,76624.06,0.0,0.81222,0.00011,15.37872]
[1777360976033,43.38,76624.06,0.0,0.81222,0.00011,15.37872]
[1777360976084,43.38,76626.75,0.0,0.81251,0.00011,15.36458]
[1777360976637,43.38,76626.75,0.0,0.81251,0.00011,15.36458]
[1777360976677,43.38,76626.75,0.0,0.81251,0.00011,15.36458]
[1777360978100,43.38,76637.61,0.0,0.81368,0.00011,15.30723]
[1777360979107,43.38,76644.31,0.0,0.8144,0.00011,15.27185]
[1777360981121,43.38,76652.26,0.0,0.81525,0.00011,15.22984]
[1777360982128,43.38,76658.46,0.0,0.81592,0.00011,15.1969]
[1777360983135,43.38,76654.93,0.0,0.81552,0.00011,15.21661]
[1777360984142,43.39,76649.23,0.0,0.8149,0.00011,15.24719]
[1777360985837,43.39,76648.27,0.0,0.81479,0.00011,15.25252]
[1777360985881,43.39,76648.27,0.0,0.81479,0.00011,15.25252]
[1777360986156,43.39,76653.16,0.0,0.81531,0.00011,15.22675]
[1777360987163,43.39,76658.86,0.0,0.81592,0.00011,15.19657]
[1777360987808,43.39,76658.86,0.0,0.81592,0.00011,15.19657]
[1777360987904,43.39,76658.86,0.0,0.81592,0.00011,15.19657]
[1777360991140,43.39,76656.89,0.0,0.81571,0.00011,15.20733]
[1777360991183,43.39,76656.89,0.0,0.81571,0.00011,15.20733]
[1777360991191,43.39,76655.48,0.0,0.81555,0.00011,15.21499]
[1777360993388,43.39,76654.48,0.0,0.81544,0.00011,15.22046]
[1777360993483,43.39,76651.63,0.0,0.81513,0.00011,15.2359]
[1777360993555,43.39,76651.63,0.0,0.81513,0.00011,15.2359]
[1777360994292,43.39,76651.63,0.0,0.81513,0.00011,15.2359]
[1777360994360,43.39,76647.75,0.0,0.81471,0.00011,15.2568]
[1777360994494,43.39,76647.75,0.0,0.81471,0.00011,15.2568]
[1777360995219,43.39,76648.12,0.0,0.81474,0.00011,15.25507]
[1777360997415,43.39,76648.19,0.0,0.81475,0.00011,15.25494]
[1777360997441,43.39,76648.19,0.0,0.81475,0.00011,15.25494]
[1777361006091,43.4,76651.06,0.0,0.81501,0.00011,15.24188]
[1777361006094,43.4,76651.06,0.0,0.81501,0.00011,15.24188]
[1777361006256,43.4,76651.06,0.0,0.81501,0.00011,15.24188]
[1777361006298,43.4,76651.06,0.0,0.81501,0.00011,15.24188]
[1777361006357,43.4,76649.02,0.0,0.81479,0.00011,15.25298]
[1777361010324,43.41,76652.54,0.0,0.81514,0.00011,15.23535]
[1777361011317,43.41,76652.54,0.0,0.81514,0.00011,15.23535]
[1777361011369,43.41,76652.54,0.0,0.81514,0.00011,15.23535]
[1777361011424,43.41,76652.54,0.0,0.81514,0.00011,15.23535]
[1777361011470,43.41,76653.9,0.0,0.81533,0.00011,15.22375]
[1777361014356,43.41,76650.61,0.0,0.81496,0.00011,15.24158]
[1777361015020,43.41,76650.61,0.0,0.81496,0.00011,15.24158]
[1777361015023,43.41,76650.61,0.0,0.81496,0.00011,15.24158]
[1777361015099,43.41,76650.61,0.0,0.81496,0.00011,15.24158]
[1777361015144,43.41,76650.61,0.0,0.81496,0.00011,15.24158]
[1777361015363,43.41,76650.29,0.0,0.81493,0.00011,15.24344]
[1777361020397,43.41,76648.62,0.0,0.81473,0.00011,15.25306]
[1777361021993,43.41,76648.86,0.0,0.81476,0.00011,15.25194]
[1777361022033,43.41,76648.86,0.0,0.81476,0.00011,15.25194]
[1777361022144,43.41,76648.86,0.0,0.81476,0.00011,15.25194]
[1777361022155,43.41,76648.86,0.0,0.81476,0.00011,15.25194]
[1777361022412,43.41,76648.24,0.0,0.81469,0.00011,15.25538]
[1777361025433,43.42,76643.33,0.0,0.81414,0.00011,15.2821]
[1777361026292,43.42,76643.33,0.0,0.81414,0.00011,15.2821]
[1777361026335,43.42,76643.33,0.0,0.81414,0.00011,15.2821]
[1777361028117,43.42,76640.98,0.0,0.81388,0.00011,15.29501]
[1777361028160,43.42,76640.98,0.0,0.81388,0.00011,15.29501]
[1777361028454,43.42,76640.58,0.0,0.81383,0.00011,15.29734]
[1777361033489,43.42,76641.67,0.0,0.81393,0.00011,15.29257]
[1777361035875,43.42,76641.61,0.0,0.81392,0.00011,15.2931]
[1777361035927,43.42,76641.61,0.0,0.81392,0.00011,15.2931]
[1777361036252,43.42,76641.61,0.0,0.81392,0.00011,15.2931]
[1777361036297,43.42,76641.61,0.0,0.81392,0.00011,15.2931]
[1777361036353,43.42,76643.42,0.0,0.81411,0.00011,15.28392]
[1777361039938,43.43,76645.93,0.0,0.81437,0.00011,15.27105]
[1777361041034,43.43,76643.94,0.0,0.81415,0.00011,15.28206]
[1777361041050,43.43,76643.94,0.0,0.81415,0.00011,15.28206]
[1777361046665,43.43,76639.24,0.0,0.81362,0.00011,15.30796]
[1777361047057,43.43,76639.24,0.0,0.81362,0.00011,15.30796]
[1777361047135,43.43,76634.95,0.0,0.81315,0.00011,15.33108]
[1777361047586,43.43,76631.65,0.0,0.81279,0.00011,15.34857]
[1777361050435,43.43,76629.63,0.0,0.81257,0.00011,15.35943]
[1777361059671,43.44,76634.0,0.0,0.81301,0.00011,15.33771]
[1777361064706,43.44,76635.76,0.0,0.81319,0.00011,15.32911]
[1777361066954,43.44,76634.55,0.0,0.81306,0.00011,15.33567]
[1777361067006,43.44,76634.55,0.0,0.81306,0.00011,15.33567]
[1777361072762,43.45,76635.21,0.0,0.81314,0.00011,15.32888]
[1777361075982,43.45,76635.74,0.0,0.81319,0.00011,15.32639]
[1777361081824,43.45,76634.68,0.0,0.81305,0.00011,15.33313]
[1777361084713,43.45,76636.01,0.0,0.81319,0.00011,15.32639]
[1777361086860,43.45,76641.36,0.0,0.81376,0.00011,15.29852]
[1777361090051,43.46,76641.08,0.0,0.81372,0.00011,15.30037]
[1777361090103,43.46,76641.08,0.0,0.81372,0.00011,15.30037]
[1777361095923,43.46,76641.92,0.0,0.8138,0.00011,15.29669]
[1777361100045,43.46,76640.73,0.0,0.81367,0.00011,15.30315]
[1777361100064,43.46,76640.73,0.0,0.81367,0.00011,15.30315]
[1777361101194,43.46,76641.08,0.0,0.8137,0.00011,15.30134]
[1777361101294,43.46,76644.07,0.0,0.81403,0.00011,15.28554]
[1777361104986,43.46,76647.37,0.0,0.81438,0.00011,15.26834]
[1777361110022,43.46,76650.02,0.0,0.81465,0.00011,15.2547]
[1777361110724,43.46,76650.02,0.0,0.81465,0.00011,15.2547]
[1777361110776,43.46,76650.02,0.0,0.81465,0.00011,15.2547]
[1777361114811,43.46,76653.53,0.0,0.81503,0.00011,15.23614]
[1777361114983,43.46,76653.53,0.0,0.81503,0.00011,15.23614]
[1777361120092,43.46,76658.09,0.0,0.81552,0.00011,15.21214]
[1777361121508,43.46,76658.09,0.0,0.81552,0.00011,15.21214]
[1777361121539,43.46,76658.09,0.0,0.81552,0.00011,15.21214]
[1777361123113,43.46,76662.09,0.0,0.81594,0.00011,15.19107]
[1777361124120,43.46,76658.9,0.0,0.8156,0.00011,15.20809]
[1777361125632,43.46,76657.69,0.0,0.81547,0.00011,15.21458]
[1777361125684,43.46,76657.69,0.0,0.81547,0.00011,15.21458]
[1777361131169,43.47,76654.67,0.0,0.81518,0.00011,15.22613]
[1777361133418,43.47,76655.36,0.0,0.81525,0.00011,15.2225]
[1777361133460,43.47,76655.36,0.0,0.81525,0.00011,15.2225]
[1777361139225,43.47,76656.07,0.0,0.81532,0.00011,15.21904]
[1777361144329,43.47,76656.88,0.0,0.81541,0.00011,15.21492]
[1777361144381,43.47,76656.88,0.0,0.81541,0.00011,15.21492]
[1777361150509,43.47,76654.09,0.0,0.8151,0.00011,15.23004]
[1777361150559,43.47,76654.09,0.0,0.8151,0.00011,15.23004]
[1777361151012,43.47,76651.3,0.0,0.8148,0.00011,15.24488]
[1777361151064,43.47,76651.3,0.0,0.8148,0.00011,15.24488]
[1777361151309,43.47,76647.28,0.0,0.81436,0.00011,15.26643]
[1777361156343,43.47,76645.45,0.0,0.81415,0.00011,15.27707]
[1777361158358,43.47,76648.94,0.0,0.81452,0.00011,15.25897]
[1777361158755,43.47,76648.94,0.0,0.81452,0.00011,15.25897]
[1777361158769,43.47,76648.94,0.0,0.81452,0.00011,15.25897]
[1777361159956,43.47,76651.85,0.0,0.81483,0.00011,15.24364]
[1777361160010,43.47,76651.85,0.0,0.81483,0.00011,15.24364]
[1777361163155,43.48,76649.57,0.0,0.81457,0.00011,15.25613]
[1777361163232,43.48,76649.57,0.0,0.81457,0.00011,15.25613]
[1777361167892,43.48,76645.59,0.0,0.81413,0.00011,15.27818]
[1777361168000,43.48,76645.59,0.0,0.81413,0.00011,15.27818]
[1777361173463,43.48,76648.5,0.0,0.81442,0.00011,15.26399]
[1777361174806,43.48,76648.57,0.0,0.81442,0.00011,15.26383]
[1777361174811,43.48,76648.57,0.0,0.81442,0.00011,15.26383]
[1777361176484,43.49,76654.25,0.0,0.81502,0.00011,15.23404]
[1777361179173,43.49,76654.45,0.0,0.81504,0.00011,15.23324]
[1777361179509,43.49,76654.45,0.0,0.81504,0.00011,15.23324]
[1777361181645,43.49,76650.16,0.0,0.81457,0.00011,15.25632]
[1777361181697,43.49,76650.16,0.0,0.81457,0.00011,15.25632]
[1777361183926,43.49,76654.52,0.0,0.81504,0.00011,15.23343]
[1777361183934,43.49,76654.52,0.0,0.81504,0.00011,15.23343]
[1777361188242,43.49,76654.57,0.0,0.81503,0.00011,15.2337]
[1777361188293,43.49,76654.57,0.0,0.81503,0.00011,15.2337]
[1777361189138,43.49,76653.89,0.0,0.81496,0.00011,15.23745]
[1777361194619,43.49,76650.11,0.0,0.81457,0.00011,15.25359]
[1777361197618,43.5,76650.46,0.0,0.81461,0.00011,15.25197]
[1777361197670,43.5,76652.66,0.0,0.81484,0.00011,15.24042]
[1777361198117,43.5,76652.66,0.0,0.81484,0.00011,15.24042]
[1777361201133,43.5,76649.53,0.0,0.8145,0.00011,15.25751]
[1777361201168,43.5,76649.53,0.0,0.8145,0.00011,15.25751]
[1777361208458,43.5,76647.69,0.0,0.81428,0.00011,15.26809]
[1777361208464,43.5,76647.69,0.0,0.81428,0.00011,15.26809]
[1777361213752,43.51,76645.21,0.0,0.81398,0.00011,15.28303]
[1777361218577,43.51,76645.01,0.0,0.81395,0.00011,15.28464]
[1777361218629,43.51,76645.01,0.0,0.81395,0.00011,15.28464]
[1777361221812,43.51,76649.39,0.0,0.8144,0.00011,15.26235]
[1777361222946,43.51,76649.39,0.0,0.8144,0.00011,15.26235]
[1777361222992,43.51,76649.39,0.0,0.8144,0.00011,15.26235]
[1777361226860,43.52,76643.15,0.0,0.81371,0.00011,15.29627]
[1777361227859,43.52,76634.24,0.0,0.81275,0.00011,15.34343]
[1777361229374,43.52,76634.24,0.0,0.81275,0.00011,15.34343]
[1777361229418,43.52,76634.24,0.0,0.81275,0.00011,15.34343]
[1777361229495,43.52,76625.64,0.0,0.81181,0.00011,15.38901]
[1777361234909,43.52,76625.85,0.0,0.81183,0.00011,15.38781]
[1777361236025,43.52,76625.85,0.0,0.81183,0.00011,15.38781]
[1777361236031,43.52,76625.85,0.0,0.81183,0.00011,15.38781]
[1777361241958,43.52,76627.66,0.0,0.81203,0.00011,15.37817]
[1777361246993,43.52,76627.31,0.0,0.81199,0.00011,15.38003]
[1777361247779,43.52,76627.31,0.0,0.81199,0.00011,15.38003]
[1777361247831,43.52,76627.31,0.0,0.81199,0.00011,15.38003]
[1777361253035,43.52,76629.23,0.0,0.81224,0.00011,15.36524]
[1777361254118,43.52,76629.23,0.0,0.81224,0.00011,15.36524]
[1777361254125,43.52,76629.23,0.0,0.81224,0.00011,15.36524]
[1777361259539,43.52,76629.29,0.0,0.81225,0.00011,15.36482]
[1777361259592,43.52,76629.29,0.0,0.81225,0.00011,15.36482]
[1777361259678,43.52,76629.29,0.0,0.81225,0.00011,15.36482]
[1777361265332,43.52,76629.23,0.0,0.81225,0.00011,15.36504]
[1777361265389,43.52,76629.23,0.0,0.81225,0.00011,15.36504]
[1777361267296,43.51,76631.9,0.0,0.81254,0.00011,15.35089]
[1777361267466,43.51,76631.9,0.0,0.81254,0.00011,15.35089]
[1777361267508,43.52,76624.26,0.0,0.8117,0.00011,15.39141]
[1777361268355,43.52,76624.26,0.0,0.8117,0.00011,15.39141]
[1777361268376,43.52,76608.05,0.0,0.80993,0.00011,15.47706]
[1777361269147,43.52,76601.81,0.0,0.80925,0.00011,15.50994]
[1777361270154,43.52,76605.52,0.0,0.80966,0.00011,15.49034]
[1777361271064,43.52,76605.52,0.0,0.80966,0.00011,15.49034]
[1777361271120,43.52,76605.52,0.0,0.80966,0.00011,15.49034]
[1777361273175,43.52,76601.84,0.0,0.80926,0.00011,15.50966]
[1777361275853,43.52,76600.15,0.0,0.80907,0.00011,15.51845]
[1777361275905,43.52,76600.15,0.0,0.80907,0.00011,15.51845]
[1777361279345,43.52,76600.29,0.0,0.80909,0.00011,15.51782]
[1777361279400,43.52,76600.29,0.0,0.80909,0.00011,15.51782]
[1777361280358,43.52,76601.99,0.0,0.80927,0.00011,15.50893]
[1777361285331,43.52,76600.21,0.0,0.80907,0.00011,15.51867]
[1777361285383,43.52,76600.21,0.0,0.80907,0.00011,15.51867]
[1777361288960,43.52,76598.95,0.0,0.80893,0.00011,15.52559]
[1777361289012,43.52,76598.95,0.0,0.80893,0.00011,15.52559]
[1777361293988,43.52,76600.16,0.0,0.80905,0.00011,15.51958]
[1777361293993,43.52,76600.16,0.0,0.80905,0.00011,15.51958]
[1777361299365,43.52,76602.91,0.0,0.80934,0.00011,15.50551]
[1777361302415,43.52,76602.09,0.0,0.80925,0.00011,15.50999]
[1777361303395,43.52,76606.71,0.0,0.80976,0.00011,15.48567]
[1777361303906,43.52,76606.71,0.0,0.80976,0.00011,15.48567]
[1777361304401,43.52,76609.9,0.0,0.81011,0.00011,15.46883]
[1777361309437,43.52,76609.45,0.0,0.81006,0.00011,15.47115]
[1777361311200,43.52,76607.82,0.0,0.80988,0.00011,15.47973]
[1777361311252,43.52,76607.82,0.0,0.80988,0.00011,15.47973]
[1777361313465,43.52,76605.08,0.0,0.80962,0.00011,15.48949]
[1777361316039,43.52,76607.19,0.0,0.80985,0.00011,15.4783]
[1777361321521,43.52,76612.61,0.0,0.81045,0.00011,15.44958]
[1777361326556,43.52,76613.01,0.0,0.81049,0.00011,15.4475]
[1777361331591,43.52,76610.79,0.0,0.81025,0.00011,15.45919]
[1777361336626,43.52,76608.83,0.0,0.81004,0.00011,15.46943]
[1777361339647,43.52,76612.33,0.0,0.81042,0.00011,15.45091]
[1777361340654,43.52,76619.84,0.0,0.81124,0.00011,15.41127]
[1777361341661,43.52,76624.24,0.0,0.81172,0.00011,15.38808]
[1777361342668,43.52,76627.76,0.0,0.8121,0.00011,15.36956]
[1777361346695,43.52,76636.62,0.0,0.81305,0.00011,15.32312]
[1777361349717,43.52,76639.69,0.0,0.81337,0.00011,15.30736]
[1777361350576,43.52,76639.69,0.0,0.81337,0.00011,15.30736]
[1777361350628,43.52,76639.69,0.0,0.81337,0.00011,15.30736]
[1777361355758,43.53,76639.91,0.0,0.81338,0.00011,15.30721]
[1777361359092,43.53,76641.3,0.0,0.81352,0.00011,15.30027]
[1777361359110,43.53,76641.3,0.0,0.81352,0.00011,15.30027]
[1777361360416,43.53,76643.97,0.0,0.81381,0.00011,15.28629]
[1777361363254,43.53,76642.71,0.0,0.81366,0.00011,15.29344]
[1777361367842,43.53,76636.7,0.0,0.813,0.00011,15.32594]
[1777361370521,43.53,76637.22,0.0,0.81305,0.00011,15.32331]
[1777361370562,43.53,76637.22,0.0,0.81305,0.00011,15.32331]
[1777361372738,43.54,76634.39,0.0,0.81274,0.00011,15.33853]
[1777361372749,43.54,76634.39,0.0,0.81274,0.00011,15.33853]
[1777361375533,43.54,76637.39,0.0,0.8131,0.00011,15.31845]
[1777361375580,43.54,76637.39,0.0,0.8131,0.00011,15.31845]
[1777361377222,43.54,76639.2,0.0,0.81329,0.00011,15.30915]
[1777361377291,43.54,76639.2,0.0,0.81329,0.00011,15.30915]
[1777361380588,43.54,76639.02,0.0,0.81326,0.00011,15.31052]
[1777361380862,43.54,76640.8,0.0,0.81344,0.00011,15.30139]
[1777361382947,43.54,76647.49,0.0,0.81416,0.00011,15.2663]
[1777361384676,43.54,76647.49,0.0,0.81416,0.00011,15.2663]
[1777361384724,43.54,76647.49,0.0,0.81416,0.00011,15.2663]
[1777361385769,43.54,76649.92,0.0,0.81442,0.00011,15.25356]
[1777361385782,43.54,76649.92,0.0,0.81442,0.00011,15.25356]
[1777361390595,43.54,76646.03,0.0,0.81399,0.00011,15.27447]
[1777361390642,43.54,76646.03,0.0,0.81399,0.00011,15.27447]
[1777361392363,43.54,76647.01,0.0,0.8141,0.00011,15.26941]
[1777361392415,43.54,76647.01,0.0,0.8141,0.00011,15.26941]
[1777361398053,43.55,76644.79,0.0,0.81384,0.00011,15.28226]
[1777361399619,43.55,76644.79,0.0,0.81384,0.00011,15.28226]
[1777361399639,43.55,76644.79,0.0,0.81384,0.00011,15.28226]
[1777361401074,43.55,76647.9,0.0,0.81416,0.00011,15.2663]
[1777361403866,43.55,76649.87,0.0,0.81437,0.00011,15.25604]
[1777361403918,43.55,76649.98,0.0,0.81438,0.00011,15.25565]
[1777361407459,43.55,76647.63,0.0,0.81411,0.00011,15.2687]
[1777361407469,43.55,76647.63,0.0,0.81411,0.00011,15.2687]
[1777361407559,43.55,76640.24,0.0,0.81331,0.00011,15.30819]
[1777361407963,43.55,76640.24,0.0,0.81331,0.00011,15.30819]
[1777361408053,43.55,76640.24,0.0,0.81331,0.00011,15.30819]
[1777361408123,43.56,76636.93,0.0,0.81295,0.00011,15.32583]
[1777361409815,43.56,76636.93,0.0,0.81295,0.00011,15.32583]
[1777361409822,43.56,76636.93,0.0,0.81295,0.00011,15.32583]
[1777361409130,43.56,76631.3,0.0,0.81234,0.00011,15.3557]
[1777361414634,43.56,76634.0,0.0,0.81262,0.00011,15.34174]
[1777361414685,43.56,76634.0,0.0,0.81262,0.00011,15.34174]
[1777361414702,43.56,76637.96,0.0,0.81305,0.00011,15.32092]
[1777361416153,43.56,76638.97,0.0,0.81316,0.00011,15.31571]
[1777361416205,43.56,76638.97,0.0,0.81316,0.00011,15.31571]
[1777361419659,43.56,76638.24,0.0,0.81307,0.00011,15.31997]
[1777361419711,43.56,76638.24,0.0,0.81307,0.00011,15.31997]
[1777361423436,43.56,76639.03,0.0,0.81314,0.00011,15.31633]
[1777361423488,43.56,76639.03,0.0,0.81314,0.00011,15.31633]
[1777361425835,43.56,76637.19,0.0,0.81294,0.00011,15.32631]
[1777361431568,43.57,76638.87,0.0,0.81311,0.00011,15.31818]
[1777361431609,43.57,76638.87,0.0,0.81311,0.00011,15.31818]
[1777361433299,43.57,76642.55,0.0,0.81354,0.00011,15.29446]
[1777361435516,43.57,76644.11,0.0,0.8137,0.00011,15.28635]
[1777361435562,43.57,76644.11,0.0,0.8137,0.00011,15.28635]
[1777361437327,43.57,76650.62,0.0,0.8144,0.00011,15.25219]
[1777361442362,43.57,76652.13,0.0,0.81455,0.00011,15.24462]
[1777361443443,43.57,76652.13,0.0,0.81455,0.00011,15.24462]
[1777361443508,43.57,76652.13,0.0,0.81455,0.00011,15.24462]
[1777361448165,43.57,76653.14,0.0,0.81465,0.00011,15.23973]
[1777361451424,43.57,76657.61,0.0,0.81513,0.00011,15.21636]
[1777361454539,43.57,76658.87,0.0,0.81526,0.00011,15.20967]
[1777361454592,43.57,76658.87,0.0,0.81526,0.00011,15.20967]
[1777361456461,43.57,76663.21,0.0,0.81573,0.00011,15.18667]
[1777361458475,43.57,76666.8,0.0,0.81611,0.00011,15.16771]
[1777361459427,43.57,76666.8,0.0,0.81611,0.00011,15.16771]
[1777361461291,43.57,76666.15,0.0,0.81604,0.00011,15.17125]
[1777361461387,43.57,76666.15,0.0,0.81604,0.00011,15.17125]
[1777361461535,43.57,76666.7,0.0,0.8161,0.00011,15.16837]
[1777361462997,43.57,76666.3,0.0,0.81605,0.00011,15.17054]
[1777361463510,43.57,76666.52,0.0,0.81608,0.00011,15.16941]
[1777361466666,43.57,76665.97,0.0,0.81602,0.00011,15.17241]
[1777361471843,43.57,76667.39,0.0,0.81617,0.00011,15.16508]
[1777361471895,43.57,76667.39,0.0,0.81617,0.00011,15.16508]
[1777361472587,43.57,76669.69,0.0,0.81641,0.00011,15.15294]
[1777361472651,43.57,76669.69,0.0,0.81641,0.00011,15.15294]
[1777361472688,43.57,76670.34,0.0,0.81648,0.00011,15.14957]
[1777361478614,43.58,76675.89,0.0,0.81706,0.00011,15.12059]
[1777361479140,43.58,76675.89,0.0,0.81706,0.00011,15.12059]
[1777361479147,43.58,76675.89,0.0,0.81706,0.00011,15.12059]
[1777361480629,43.58,76682.53,0.0,0.81777,0.00011,15.08555]
[1777361482643,43.58,76687.53,0.0,0.81829,0.00011,15.05918]
[1777361483577,43.58,76687.53,0.0,0.81829,0.00011,15.05918]
[1777361483629,43.58,76687.53,0.0,0.81829,0.00011,15.05918]
[1777361487686,43.58,76691.39,0.0,0.8187,0.00011,15.03885]
[1777361487727,43.58,76691.39,0.0,0.8187,0.00011,15.03885]
[1777361489846,43.58,76691.38,0.0,0.8187,0.00011,15.03904]
[1777361489871,43.58,76691.38,0.0,0.8187,0.00011,15.03904]
[1777361489947,43.58,76690.59,0.0,0.81861,0.00011,15.0434]
[1777361495182,43.58,76691.06,0.0,0.81868,0.00011,15.03704]
[1777361495223,43.58,76691.06,0.0,0.81868,0.00011,15.03704]
[1777361497105,43.58,76691.93,0.0,0.81877,0.00011,15.0325]
[1777361497170,43.58,76691.93,0.0,0.81877,0.00011,15.0325]
[1777361497748,43.58,76692.18,0.0,0.8188,0.00011,15.03121]
[1777361502185,43.58,76696.1,0.0,0.81921,0.00011,15.01061]
[1777361502533,43.58,76696.1,0.0,0.81921,0.00011,15.01061]
[1777361504797,43.58,76701.27,0.0,0.81975,0.00011,14.9834]
[1777361507371,43.58,76703.69,0.0,0.82,0.00011,14.97073]
[1777361507423,43.58,76703.69,0.0,0.82,0.00011,14.97073]
[1777361508310,43.59,76704.2,0.0,0.82006,0.00011,14.96814]
[1777361508358,43.59,76704.2,0.0,0.82006,0.00011,14.96814]
[1777361508825,43.59,76704.57,0.0,0.82009,0.00011,14.9662]
[1777361513863,43.59,76708.43,0.0,0.8205,0.00011,14.94582]
[1777361514870,43.59,76712.87,0.0,0.82096,0.00011,14.92236]
[1777361516600,43.59,76713.59,0.0,0.82104,0.00011,14.91862]
[1777361519905,43.59,76709.33,0.0,0.82058,0.00011,14.94177]
[1777361520230,43.59,76709.33,0.0,0.82058,0.00011,14.94177]
[1777361520344,43.59,76709.33,0.0,0.82058,0.00011,14.94177]
[1777361520882,43.59,76709.33,0.0,0.82058,0.00011,14.94177]
[1777361520935,43.59,76709.33,0.0,0.82058,0.00011,14.94177]
[1777361520912,43.59,76705.18,0.0,0.82014,0.00011,14.96399]
[1777361521918,43.59,76706.23,0.0,0.82025,0.00011,14.95854]
[1777361526821,43.59,76707.05,0.0,0.82032,0.00011,14.95479]
[1777361526866,43.59,76707.05,0.0,0.82032,0.00011,14.95479]
[1777361531467,43.59,76708.06,0.0,0.82041,0.00011,14.95021]
[1777361531522,43.59,76708.06,0.0,0.82041,0.00011,14.95021]
[1777361531989,43.6,76703.7,0.0,0.81995,0.00011,14.97356]
[1777361532631,43.6,76703.7,0.0,0.81995,0.00011,14.97356]
[1777361532640,43.6,76703.7,0.0,0.81995,0.00011,14.97356]
[1777361532996,43.6,76701.57,0.0,0.81972,0.00011,14.98501]
[1777361537137,43.6,76702.01,0.0,0.81976,0.00011,14.98303]
[1777361538412,43.6,76702.94,0.0,0.81986,0.00011,14.97834]
[1777361538464,43.6,76702.94,0.0,0.81986,0.00011,14.97834]
[1777361538513,43.6,76703.55,0.0,0.81992,0.00011,14.97522]
[1777361541955,43.6,76705.5,0.0,0.82012,0.00011,14.96499]
[1777361545583,43.6,76706.82,0.0,0.82025,0.00011,14.95851]
[1777361545609,43.6,76706.82,0.0,0.82025,0.00011,14.95851]
[1777361545687,43.6,76711.42,0.0,0.82073,0.00011,14.93436]
[1777361551124,43.61,76712.54,0.0,0.82087,0.00011,14.92466]
[1777361556158,43.61,76712.7,0.0,0.82087,0.00011,14.92475]
[1777361561197,43.61,76708.54,0.0,0.82041,0.00011,14.94782]
[1777361562203,43.61,76696.35,0.0,0.81912,0.00011,15.01275]
[1777361563210,43.61,76687.68,0.0,0.8182,0.00011,15.0589]
[1777361564217,43.61,76687.85,0.0,0.81822,0.00011,15.05806]
[1777361567238,43.61,76689.37,0.0,0.81838,0.00011,15.04999]
[1777361572273,43.61,76689.21,0.0,0.81836,0.00011,15.05089]
[1777361577308,43.61,76691.96,0.0,0.81865,0.00011,15.03636]
[1777361582343,43.61,76691.05,0.0,0.81855,0.00011,15.04132]
[1777361587378,43.61,76690.44,0.0,0.81848,0.00011,15.04472]
[1777361590400,43.62,76696.07,0.0,0.81908,0.00011,15.01493]
[1777361591407,43.62,76704.06,0.0,0.81992,0.00011,14.97257]
[1777361594428,43.62,76705.91,0.0,0.82011,0.00011,14.9631]
[1777361599463,43.62,76707.55,0.0,0.82027,0.00011,14.95483]
[1777361604499,43.62,76709.8,0.0,0.82051,0.00011,14.94297]
[1777361609536,43.62,76710.31,0.0,0.82056,0.00011,14.94041]
[1777361614570,43.62,76706.72,0.0,0.82022,0.00011,14.95508]
[1777361619606,43.62,76704.35,0.0,0.81996,0.00011,14.96826]
[1777361624641,43.62,76703.92,0.0,0.8199,0.00011,14.97113]
[1777361629676,43.63,76704.53,0.0,0.81995,0.00011,14.96839]
[1777361634711,43.63,76705.79,0.0,0.82008,0.00011,14.96225]
[1777361639746,43.63,76705.48,0.0,0.82003,0.00011,14.96444]
[1777361644780,43.63,76704.52,0.0,0.81992,0.00011,14.97003]
[1777361649817,43.63,76705.87,0.0,0.82006,0.00011,14.96331]
[1777361654853,43.64,76708.04,0.0,0.82028,0.00011,14.95229]
[1777361659888,43.64,76708.75,0.0,0.82034,0.00011,14.94905]
[1777361664923,43.64,76706.39,0.0,0.82008,0.00011,14.96207]
[1777361667944,43.64,76701.84,0.0,0.8196,0.00011,14.98647]
[1777361673986,43.64,76703.02,0.0,0.81975,0.00011,14.97593]
[1777361677007,43.64,76709.04,0.0,0.82038,0.00011,14.94419]
[1777361679021,43.64,76713.81,0.0,0.82088,0.00011,14.91911]
[1777361684056,43.65,76712.44,0.0,0.82073,0.00011,14.92702]
[1777361689091,43.65,76711.79,0.0,0.82064,0.00011,14.93116]
[1777361694126,43.65,76711.78,0.0,0.82063,0.00011,14.93192]
[1777361698154,43.65,76706.79,0.0,0.82009,0.00011,14.95902]
[1777361703188,43.65,76706.45,0.0,0.82004,0.00011,14.96153]
[1777361708230,43.66,76709.28,0.0,0.82033,0.00011,14.94727]
[1777361713266,43.66,76712.07,0.0,0.8206,0.00011,14.93339]
[1777361718301,43.66,76708.23,0.0,0.82018,0.00011,14.95479]
[1777361723336,43.67,76710.43,0.0,0.82039,0.00011,14.94406]
[1777361728372,43.67,76709.34,0.0,0.82026,0.00011,14.95081]
[1777361733406,43.68,76709.35,0.0,0.82028,0.00011,14.94707]
[1777361738442,43.68,76711.38,0.0,0.82048,0.00011,14.9373]
[1777361741463,43.68,76716.27,0.0,0.82097,0.0001,14.9122]
[1777361746498,43.69,76719.89,0.0,0.82133,0.0001,14.89416]
[1777361749519,43.69,76727.37,0.0,0.8221,0.0001,14.85491]
[1777361752541,43.69,76731.4,0.0,0.82252,0.0001,14.83401]
[1777361757575,43.69,76732.34,0.0,0.8226,0.0001,14.83]
[1777361761604,43.7,76737.02,0.0,0.82307,0.0001,14.80574]
[1777361763618,43.7,76737.92,0.0,0.82316,0.0001,14.80123]
[1777361765632,43.7,76733.98,0.0,0.82275,0.0001,14.82242]
[1777361770666,43.7,76731.41,0.0,0.82246,0.0001,14.83673]
[1777361773688,43.7,76736.66,0.0,0.82301,0.0001,14.8092]
[1777361775703,43.71,76740.93,0.0,0.82339,0.0001,14.7897]
[1777361776823,43.71,76740.93,0.0,0.82339,0.0001,14.7897]
[1777361776938,43.71,76740.93,0.0,0.82339,0.0001,14.7897]
[1777361779731,43.72,76747.45,0.0,0.824,0.0001,14.75835]
[1777361780738,43.72,76751.8,0.0,0.82445,0.0001,14.7354]
[1777361781456,43.72,76751.8,0.0,0.82445,0.0001,14.7354]
[1777361781467,43.72,76751.8,0.0,0.82445,0.0001,14.7354]
[1777361781745,43.72,76753.21,0.0,0.8246,0.0001,14.72795]
[1777361784766,43.73,76758.16,0.0,0.8251,0.0001,14.70183]
[1777361786781,43.73,76762.65,0.0,0.82556,0.0001,14.67814]
[1777361787896,43.73,76762.65,0.0,0.82556,0.0001,14.67814]
[1777361788006,43.73,76762.65,0.0,0.82556,0.0001,14.67814]
[1777361789803,43.73,76768.62,0.0,0.82617,0.0001,14.64676]
[1777361791282,43.73,76771.21,0.0,0.82644,0.0001,14.63313]
[1777361791334,43.73,76771.21,0.0,0.82644,0.0001,14.63313]
[1777361791817,43.73,76771.56,0.0,0.82651,0.0001,14.62676]
[1777361794840,43.73,76775.52,0.0,0.82691,0.0001,14.60617]
[1777361799875,43.73,76778.39,0.0,0.82718,0.0001,14.59183]
[1777361804911,43.74,76779.68,0.0,0.8273,0.0001,14.58598]
[1777361808538,43.74,76778.86,0.0,0.8272,0.0001,14.59095]
[1777361808590,43.74,76778.86,0.0,0.8272,0.0001,14.59095]
[1777361808948,43.74,76778.86,0.0,0.8272,0.0001,14.59095]
[1777361809946,43.74,76771.14,0.0,0.8264,0.0001,14.63241]
[1777361810952,43.74,76765.27,0.0,0.8258,0.0001,14.66377]
[1777361811947,43.74,76765.27,0.0,0.8258,0.0001,14.66377]
[1777361811982,43.74,76765.27,0.0,0.8258,0.0001,14.66377]
[1777361812045,43.74,76763.33,0.0,0.82559,0.0001,14.67431]
[1777361817500,43.74,76764.51,0.0,0.8257,0.0001,14.66897]
[1777361822029,43.75,76769.66,0.0,0.82622,0.0001,14.64209]
[1777361824652,43.75,76769.24,0.0,0.82617,0.0001,14.64458]
[1777361824657,43.75,76769.24,0.0,0.82617,0.0001,14.64458]
[1777361825050,43.75,76769.94,0.0,0.82624,0.0001,14.64099]
[1777361826514,43.75,76770.43,0.0,0.82629,0.0001,14.63852]
[1777361832101,43.75,76772.3,0.0,0.82646,0.0001,14.62946]
[1777361837137,43.75,76773.21,0.0,0.82654,0.0001,14.62535]
[1777361837403,43.75,76773.21,0.0,0.82654,0.0001,14.62535]
[1777361837454,43.75,76773.21,0.0,0.82654,0.0001,14.62535]
[1777361838143,43.75,76773.88,0.0,0.82661,0.0001,14.62193]
[1777361844188,43.76,76774.74,0.0,0.82668,0.0001,14.61827]
[1777361846977,43.76,76774.78,0.0,0.82668,0.0001,14.61836]
[1777361847044,43.76,76774.78,0.0,0.82668,0.0001,14.61836]
[1777361847209,43.76,76774.98,0.0,0.82669,0.0001,14.61744]
[1777361852243,43.76,76775.2,0.0,0.82674,0.0001,14.61235]
[1777361857279,43.76,76775.29,0.0,0.82674,0.0001,14.61263]
[1777361863321,43.77,76777.45,0.0,0.82694,0.0001,14.60211]
[1777361868356,43.77,76779.61,0.0,0.82715,0.0001,14.59146]
[1777361873391,43.77,76780.95,0.0,0.82727,0.0001,14.58523]
[1777361878426,43.78,76783.03,0.0,0.82746,0.0001,14.57508]
[1777361883461,43.78,76784.99,0.0,0.82765,0.0001,14.56562]
[1777361888496,43.78,76787.01,0.0,0.82783,0.0001,14.55589]
[1777361893531,43.79,76786.84,0.0,0.8278,0.0001,14.55781]
[1777361895546,43.79,76790.91,0.0,0.82821,0.0001,14.53656]
[1777361900581,43.79,76791.93,0.0,0.8283,0.0001,14.53168]
[1777361905616,43.79,76793.01,0.0,0.8284,0.0001,14.52645]
[1777361910651,43.8,76793.31,0.0,0.82842,0.0001,14.52551]
[1777361912665,43.8,76789.92,0.0,0.82811,0.0001,14.53921]
[1777361916693,43.8,76794.08,0.0,0.82852,0.0001,14.51766]
[1777361921728,43.8,76794.3,0.0,0.82853,0.0001,14.51704]
[1777361926763,43.8,76798.08,0.0,0.82891,0.0001,14.49752]
[1777361931798,43.81,76801.61,0.0,0.82925,0.0001,14.47949]
[1777361933812,43.81,76808.84,0.0,0.82998,0.0001,14.44136]
[1777361938848,43.81,76809.57,0.0,0.83003,0.0001,14.43859]
[1777361942877,43.81,76802.45,0.0,0.82929,0.0001,14.47738]
[1777361943884,43.81,76796.04,0.0,0.82864,0.0001,14.51165]
[1777361948919,43.82,76796.27,0.0,0.82865,0.0001,14.51102]
[1777361953954,43.82,76795.44,0.0,0.82855,0.0001,14.51607]
[1777361958989,43.82,76795.62,0.0,0.82856,0.0001,14.5157]
[1777361964024,43.82,76796.34,0.0,0.82862,0.0001,14.51252]
[1777361969059,43.82,76796.77,0.0,0.82865,0.0001,14.5109]
[1777361974094,43.83,76797.76,0.0,0.82878,0.0001,14.50167]
[1777361977115,43.83,76801.52,0.0,0.82916,0.0001,14.48211]
[1777361982151,43.83,76807.85,0.0,0.82978,0.0001,14.44932]
[1777361985172,43.83,76813.02,0.0,0.83029,0.0001,14.42235]
[1777361990207,43.84,76814.58,0.0,0.83044,0.0001,14.41457]
[1777361995242,43.84,76813.72,0.0,0.83034,0.0001,14.41997]
[1777362000277,43.84,76813.84,0.0,0.83033,0.0001,14.42055]
[1777362005312,43.84,76816.96,0.0,0.83063,0.0001,14.40461]
[1777362007326,43.85,76820.9,0.0,0.83101,0.0001,14.38503]
[1777362012362,43.87,76825.89,0.0,0.83139,0.0001,14.36517]
[1777362013369,43.87,76831.29,0.0,0.83192,0.0001,14.3366]
[1777362018404,43.9,76831.83,0.0,0.83184,0.0001,14.34147]
[1777362021425,43.92,76835.94,0.0,0.83215,0.0001,14.3251]
[1777362024779,43.94,76838.9,0.0,0.83233,0.0001,14.3155]
[1777362024789,43.94,76838.9,0.0,0.83233,0.0001,14.3155]
[1777362027467,43.96,76846.61,0.0,0.83299,0.0001,14.28069]
[1777362028474,43.96,76852.16,0.0,0.83354,0.0001,14.25131]
[1777362030488,43.96,76858.04,0.0,0.83412,0.0001,14.22034]
[1777362031495,43.96,76864.7,0.0,0.83482,0.0001,14.18043]
[1777362033509,43.96,76859.14,0.0,0.83426,0.0001,14.21041]
[1777362035130,43.96,76859.14,0.0,0.83426,0.0001,14.21041]
[1777362035208,43.96,76859.14,0.0,0.83426,0.0001,14.21041]
[1777362035291,43.98,76858.6,0.0,0.83414,0.0001,14.21678]
[1777362037985,43.98,76857.97,0.0,0.83405,0.0001,14.22172]
[1777362038024,43.99,76858.72,0.0,0.83407,0.0001,14.22091]
[1777362042572,44.01,76862.92,0.0,0.83437,0.0001,14.20523]
[1777362047606,44.04,76861.53,0.0,0.83411,0.0001,14.21924]
[1777362051635,44.06,76865.38,0.0,0.83439,0.0001,14.20419]
[1777362057227,44.07,76866.96,0.0,0.83445,0.0001,14.20163]
[1777362062712,44.08,76868.67,0.0,0.8346,0.0001,14.19365]
[1777362067177,44.08,76869.05,0.0,0.83463,0.0001,14.19197]
[1777362073012,44.08,76869.6,0.0,0.83466,0.0001,14.19045]
[1777362073038,44.08,76869.6,0.0,0.83466,0.0001,14.19045]
[1777362073111,44.08,76867.7,0.0,0.83447,0.0001,14.20069]
[1777362078825,44.09,76866.33,0.0,0.83431,0.0001,14.20886]
[1777362083037,44.09,76866.2,0.0,0.8343,0.0001,14.20983]
[1777362083089,44.09,76866.2,0.0,0.8343,0.0001,14.20983]
[1777362083138,44.09,76867.1,0.0,0.83438,0.0001,14.20535]
[1777362088896,44.09,76867.07,0.0,0.83436,0.0001,14.20642]
[1777362093931,44.1,76870.26,0.0,0.8347,0.0001,14.18562]
[1777362095945,44.1,76874.59,0.0,0.83512,0.0001,14.16304]
[1777362099972,44.1,76878.85,0.0,0.83553,0.0001,14.14116]
[1777362105009,44.1,76872.13,0.0,0.83485,0.0001,14.17747]
[1777362108030,44.1,76868.64,0.0,0.8345,0.0001,14.19633]
[1777362114072,44.11,76867.41,0.0,0.83437,0.0001,14.20345]
[1777362119107,44.11,76869.58,0.0,0.83458,0.0001,14.19246]
[1777362122593,44.11,76865.04,0.0,0.83412,0.0001,14.21683]
[1777362123135,44.11,76851.13,0.0,0.83274,0.0001,14.29071]
[1777362124142,44.11,76844.77,0.0,0.8321,0.0001,14.3245]
[1777362125149,44.11,76840.64,0.0,0.83169,0.0001,14.34644]
[1777362126165,44.11,76835.54,0.0,0.83117,0.0001,14.37363]
[1777362127172,44.11,76827.88,0.0,0.8304,0.0001,14.41431]
[1777362129185,44.11,76823.0,0.0,0.82991,0.0001,14.44033]
[1777362130802,44.11,76821.76,0.0,0.82978,0.0001,14.44697]
[1777362130897,44.11,76821.76,0.0,0.82978,0.0001,14.44697]
[1777362136236,44.11,76813.79,0.0,0.82897,0.0001,14.48937]
[1777362137547,44.11,76813.79,0.0,0.82897,0.0001,14.48937]
[1777362137599,44.11,76813.79,0.0,0.82897,0.0001,14.48937]
[1777362137593,44.11,76813.5,0.0,0.82894,0.0001,14.49092]
[1777362138532,44.11,76812.68,0.0,0.82886,0.0001,14.49526]
[1777362142661,44.11,76811.1,0.0,0.8287,0.0001,14.50361]
[1777362142663,44.11,76811.1,0.0,0.8287,0.0001,14.50361]
[1777362142685,44.11,76816.54,0.0,0.82925,0.0001,14.47486]
[1777362143285,44.11,76822.8,0.0,0.82988,0.0001,14.44182]
[1777362148319,44.11,76823.07,0.0,0.8299,0.0001,14.44077]
[1777362152258,44.12,76823.06,0.0,0.82993,0.0001,14.43635]
[1777362152529,44.11,76828.34,0.0,0.83047,0.0001,14.40841]
[1777362155369,44.11,76831.87,0.0,0.83082,0.0001,14.3897]
[1777362157426,44.11,76834.75,0.0,0.83111,0.0001,14.37447]
[1777362157471,44.11,76834.75,0.0,0.83111,0.0001,14.37447]
[1777362157600,44.11,76838.23,0.0,0.83146,0.0001,14.35609]
[1777362163375,44.12,76840.04,0.0,0.83163,0.0001,14.34682]
[1777362163423,44.12,76840.04,0.0,0.83163,0.0001,14.34682]
[1777362163524,44.12,76839.99,0.0,0.83163,0.0001,14.34714]
[1777362169467,44.12,76841.62,0.0,0.83178,0.0001,14.33887]
[1777362170378,44.12,76841.62,0.0,0.83178,0.0001,14.33887]
[1777362170474,44.12,76841.55,0.0,0.83177,0.0001,14.3393]
[1777362174185,44.12,76841.39,0.0,0.83176,0.0001,14.34034]
[1777362174233,44.12,76841.39,0.0,0.83176,0.0001,14.34034]
[1777362174502,44.12,76842.58,0.0,0.83187,0.0001,14.3341]
[1777362179539,44.12,76842.75,0.0,0.83188,0.0001,14.33351]
[1777362184575,44.12,76841.21,0.0,0.83172,0.0001,14.34202]
[1777362189610,44.12,76840.51,0.0,0.83165,0.0001,14.34596]
[1777362191623,44.12,76834.88,0.0,0.83109,0.0001,14.37581]
[1777362195656,44.12,76831.06,0.0,0.8307,0.0001,14.39604]
[1777362198677,44.12,76827.39,0.0,0.83033,0.0001,14.4154]
[1777362203711,44.12,76833.86,0.0,0.83099,0.0001,14.38102]
[1777362208747,44.12,76833.13,0.0,0.83091,0.0001,14.38494]
[1777362214131,44.12,76832.44,0.0,0.83088,0.0001,14.38394]
[1777362219824,44.12,76830.47,0.0,0.83069,0.0001,14.39436]
[1777362220831,44.12,76826.19,0.0,0.83026,0.0001,14.41697]
[1777362225866,44.12,76830.68,0.0,0.83071,0.0001,14.39302]
[1777362230902,44.12,76829.36,0.0,0.83058,0.0001,14.3999]
[1777362235937,44.12,76835.51,0.0,0.8312,0.0001,14.36731]
[1777362239965,44.12,76832.21,0.0,0.83087,0.0001,14.38484]
[1777362241981,44.12,76828.75,0.0,0.83052,0.0001,14.40313]
[1777362247015,44.12,76832.58,0.0,0.8309,0.0001,14.38278]
[1777362252051,44.12,76836.06,0.0,0.83125,0.0001,14.36446]
[1777362257086,44.12,76835.96,0.0,0.83124,0.0001,14.36512]
[1777362262121,44.12,76836.86,0.0,0.83133,0.0001,14.36046]
[1777362263128,44.12,76840.35,0.0,0.83168,0.0001,14.34203]
[1777362264134,44.12,76843.92,0.0,0.83203,0.0001,14.3232]
[1777362269171,44.12,76841.45,0.0,0.83178,0.0001,14.33659]
[1777362274204,44.12,76843.41,0.0,0.83201,0.0001,14.3218]
[1777362279240,44.12,76844.79,0.0,0.83214,0.0001,14.31484]
[1777362284275,44.13,76844.23,0.0,0.83208,0.0001,14.31812]
[1777362287297,44.13,76848.18,0.0,0.83247,0.0001,14.29743]
[1777362292332,44.13,76848.76,0.0,0.83253,0.0001,14.29433]
[1777362296360,44.13,76844.61,0.0,0.83212,0.0001,14.31616]
[1777362301395,44.12,76845.5,0.0,0.83221,0.0001,14.31113]
[1777362306430,44.12,76847.45,0.0,0.83241,0.0001,14.30063]
[1777362311468,44.12,76850.53,0.0,0.83272,0.0001,14.28421]
[1777362316503,44.12,76853.18,0.0,0.83298,0.0001,14.27014]
[1777362321538,44.12,76855.77,0.0,0.83324,0.0001,14.25645]
[1777362326573,44.12,76859.04,0.0,0.83356,0.0001,14.23934]
[1777362331607,44.13,76860.04,0.0,0.83369,0.0001,14.22969]
[1777362336642,44.13,76857.98,0.0,0.83348,0.0001,14.24093]
[1777362342686,44.13,76859.86,0.0,0.83366,0.0001,14.23138]
[1777362344699,44.13,76855.09,0.0,0.83319,0.0001,14.25677]
[1777362345707,44.13,76851.81,0.0,0.83286,0.0001,14.27416]
[1777362347722,44.13,76847.72,0.0,0.83245,0.0001,14.29594]
[1777362349736,44.13,76842.7,0.0,0.83195,0.0001,14.32247]
[1777362351750,44.13,76839.4,0.0,0.83162,0.0001,14.33983]
[1777362356785,44.13,76837.65,0.0,0.83145,0.0001,14.34876]
[1777362360813,44.13,76831.66,0.0,0.83086,0.0001,14.38012]
[1777362362827,44.13,76827.05,0.0,0.8304,0.0001,14.40424]
[1777362367862,44.12,76820.82,0.0,0.82979,0.0001,14.43639]
[1777362368869,44.12,76817.19,0.0,0.82943,0.0001,14.45538]
[1777362373903,44.12,76821.47,0.0,0.82988,0.0001,14.43167]
[1777362374911,44.12,76825.21,0.0,0.83026,0.0001,14.41171]
[1777362375917,44.12,76828.55,0.0,0.8306,0.0001,14.39389]
[1777362380956,44.11,76827.13,0.0,0.83047,0.0001,14.40071]
[1777362384984,44.11,76823.06,0.0,0.83007,0.0001,14.42167]
[1777362390020,44.11,76817.45,0.0,0.82952,0.0001,14.45047]
[1777362391027,44.11,76821.39,0.0,0.82996,0.0001,14.42493]
[1777362396062,44.11,76822.01,0.0,0.83002,0.0001,14.42151]
[1777362401096,44.11,76821.08,0.0,0.82993,0.0001,14.42618]
[1777362406132,44.11,76819.32,0.0,0.82976,0.0001,14.43511]
[1777362411168,44.11,76817.33,0.0,0.82957,0.0001,14.44518]
[1777362416202,44.1,76817.75,0.0,0.82962,0.0001,14.4425]
[1777362418217,44.1,76814.31,0.0,0.82928,0.0001,14.46049]
[1777362420347,44.1,76810.87,0.0,0.82893,0.0001,14.47842]
[1777362424258,44.1,76806.72,0.0,0.82852,0.0001,14.49994]
[1777362428552,44.1,76811.28,0.0,0.82899,0.0001,14.47564]
[1777362429294,44.1,76821.06,0.0,0.82998,0.0001,14.42381]
[1777362430300,44.1,76825.37,0.0,0.83041,0.0001,14.40096]
[1777362435336,44.1,76826.12,0.0,0.83049,0.0001,14.39683]
[1777362440371,44.1,76825.83,0.0,0.83046,0.0001,14.39826]
[1777362445406,44.1,76826.61,0.0,0.83054,0.0001,14.39405]
[1777362450441,44.1,76825.07,0.0,0.83039,0.0001,14.40211]
[1777362456483,44.1,76825.69,0.0,0.83049,0.0001,14.39398]
[1777362458496,44.1,76821.63,0.0,0.83009,0.0001,14.41541]
[1777362459504,44.1,76817.49,0.0,0.82967,0.0001,14.43725]
[1777362464539,44.1,76812.68,0.0,0.82919,0.0001,14.46225]
[1777362467559,44.09,76808.94,0.0,0.82882,0.0001,14.48166]
[1777362468313,44.09,76808.94,0.0,0.82882,0.0001,14.48166]
[1777362468321,44.09,76808.94,0.0,0.82882,0.0001,14.48166]
[1777362468566,44.09,76808.89,0.0,0.82882,0.0001,14.4818]
[1777362470982,44.09,76811.04,0.0,0.82904,0.0001,14.47044]
[1777362471035,44.09,76813.06,0.0,0.82924,0.0001,14.45977]
[1777362473159,44.09,76812.45,0.0,0.82918,0.0001,14.46307]
[1777362476269,44.09,76811.19,0.0,0.82905,0.0001,14.46983]
[1777362476319,44.09,76811.19,0.0,0.82905,0.0001,14.46983]
[1777362476909,44.09,76811.19,0.0,0.82905,0.0001,14.46983]
[1777362476961,44.09,76811.19,0.0,0.82905,0.0001,14.46983]
[1777362477010,44.09,76808.9,0.0,0.82881,0.0001,14.48196]
[1777362480651,44.09,76805.5,0.0,0.82847,0.0001,14.4999]
[1777362481218,44.09,76805.5,0.0,0.82847,0.0001,14.4999]
[1777362481270,44.09,76805.5,0.0,0.82847,0.0001,14.4999]
[1777362483209,44.09,76805.27,0.0,0.82845,0.0001,14.50108]
[1777362483261,44.09,76805.27,0.0,0.82845,0.0001,14.50108]
[1777362483672,44.09,76805.89,0.0,0.82851,0.0001,14.49779]
[1777362484304,44.09,76805.89,0.0,0.82851,0.0001,14.49779]
[1777362484354,44.09,76805.89,0.0,0.82851,0.0001,14.49779]
[1777362489714,44.09,76802.66,0.0,0.8282,0.0001,14.51418]
[1777362490164,44.09,76802.66,0.0,0.8282,0.0001,14.51418]
[1777362490199,44.09,76802.66,0.0,0.8282,0.0001,14.51418]
[1777362490889,44.09,76802.66,0.0,0.8282,0.0001,14.51418]
[1777362490987,44.09,76802.6,0.0,0.82819,0.0001,14.51447]
[1777362491210,44.09,76802.6,0.0,0.82819,0.0001,14.51447]
[1777362491728,44.09,76800.13,0.0,0.82794,0.0001,14.5275]
[1777362492599,44.09,76800.13,0.0,0.82794,0.0001,14.5275]
[1777362492650,44.09,76800.13,0.0,0.82794,0.0001,14.5275]
[1777362495756,44.09,76804.06,0.0,0.82834,0.0001,14.50653]
[1777362496109,44.09,76804.06,0.0,0.82834,0.0001,14.50653]
[1777362496312,44.09,76804.06,0.0,0.82834,0.0001,14.50653]
[1777362496766,44.09,76808.71,0.0,0.82882,0.0001,14.4818]
[1777362498986,44.09,76806.33,0.0,0.82858,0.0001,14.49426]
[1777362498991,44.09,76806.33,0.0,0.82858,0.0001,14.49426]
[1777362499050,44.09,76801.77,0.0,0.82812,0.0001,14.51836]
[1777362501420,44.09,76800.23,0.0,0.82796,0.0001,14.52649]
[1777362501472,44.09,76800.23,0.0,0.82796,0.0001,14.52649]
[1777362505030,44.09,76800.02,0.0,0.82794,0.0001,14.52757]
[1777362505040,44.09,76800.02,0.0,0.82794,0.0001,14.52757]
[1777362505076,44.09,76799.62,0.0,0.8279,0.0001,14.52968]
[1777362505241,44.09,76799.62,0.0,0.8279,0.0001,14.52968]
[1777362505292,44.09,76799.62,0.0,0.8279,0.0001,14.52968]
[1777362509660,44.09,76799.05,0.0,0.82784,0.0001,14.53263]
[1777362509712,44.09,76799.05,0.0,0.82784,0.0001,14.53263]
[1777362511875,44.09,76795.59,0.0,0.82753,0.0001,14.54616]
[1777362514011,44.09,76797.73,0.0,0.82775,0.0001,14.53482]
[1777362514064,44.09,76797.73,0.0,0.82775,0.0001,14.53482]
[1777362514614,44.09,76799.11,0.0,0.82789,0.0001,14.52752]
[1777362514896,44.09,76800.72,0.0,0.82805,0.0001,14.51901]
[1777362515602,44.09,76800.72,0.0,0.82805,0.0001,14.51901]
[1777362515653,44.09,76800.72,0.0,0.82805,0.0001,14.51901]
[1777362516210,44.09,76799.89,0.0,0.82797,0.0001,14.52341]
[1777362516909,44.09,76802.28,0.0,0.82821,0.0001,14.51078]
[1777362518146,44.09,76803.21,0.0,0.82831,0.0001,14.50589]
[1777362518197,44.09,76803.21,0.0,0.82831,0.0001,14.50589]
[1777362520642,44.09,76800.94,0.0,0.82807,0.0001,14.51794]
[1777362520692,44.09,76800.94,0.0,0.82807,0.0001,14.51794]
[1777362525617,44.09,76803.91,0.0,0.82837,0.0001,14.5023]
[1777362525812,44.09,76803.91,0.0,0.82837,0.0001,14.5023]
[1777362526408,44.09,76804.89,0.0,0.82847,0.0001,14.49715]
[1777362526460,44.09,76804.89,0.0,0.82847,0.0001,14.49715]
[1777362526980,44.09,76804.28,0.0,0.82841,0.0001,14.50042]
[1777362527113,44.09,76804.28,0.0,0.82841,0.0001,14.50042]
[1777362527118,44.09,76804.28,0.0,0.82841,0.0001,14.50042]
[1777362530946,44.09,76800.65,0.0,0.82804,0.0001,14.51969]
[1777362530998,44.09,76800.65,0.0,0.82804,0.0001,14.51969]
[1777362531244,44.09,76799.41,0.0,0.82791,0.0001,14.52625]
[1777362531324,44.09,76799.41,0.0,0.82791,0.0001,14.52625]
[1777362532016,44.09,76798.36,0.0,0.82781,0.0001,14.5318]
[1777362536573,44.09,76795.58,0.0,0.82753,0.0001,14.54647]
[1777362536593,44.09,76795.58,0.0,0.82753,0.0001,14.54647]
[1777362541593,44.09,76799.09,0.0,0.82788,0.0001,14.52781]
[1777362541635,44.09,76799.09,0.0,0.82788,0.0001,14.52781]
[1777362542475,44.09,76800.05,0.0,0.82798,0.0001,14.52275]
[1777362542527,44.09,76800.05,0.0,0.82798,0.0001,14.52275]
[1777362543093,44.09,76801.04,0.0,0.82808,0.0001,14.51753]
[1777362546818,44.09,76802.43,0.0,0.82822,0.0001,14.51028]
[1777362546824,44.09,76802.43,0.0,0.82822,0.0001,14.51028]
[1777362550142,44.09,76797.86,0.0,0.82776,0.0001,14.53455]
[1777362552024,44.09,76797.86,0.0,0.82776,0.0001,14.53455]
[1777362552134,44.09,76797.86,0.0,0.82776,0.0001,14.53455]
[1777362552297,44.09,76798.85,0.0,0.82786,0.0001,14.52934]
[1777362552379,44.09,76798.85,0.0,0.82786,0.0001,14.52934]
[1777362552480,44.09,76800.17,0.0,0.82799,0.0001,14.52238]
[1777362558061,44.09,76802.03,0.0,0.82818,0.0001,14.51262]
[1777362558112,44.09,76802.03,0.0,0.82818,0.0001,14.51262]
[1777362563233,44.09,76799.87,0.0,0.82795,0.0001,14.52423]
[1777362564184,44.09,76799.87,0.0,0.82795,0.0001,14.52423]
[1777362564220,44.09,76799.87,0.0,0.82795,0.0001,14.52423]
[1777362564586,44.09,76799.87,0.0,0.82795,0.0001,14.52423]
[1777362564618,44.09,76799.16,0.0,0.82788,0.0001,14.52802]
[1777362570700,44.09,76797.76,0.0,0.82774,0.0001,14.53545]
[1777362570752,44.09,76797.76,0.0,0.82774,0.0001,14.53545]
[1777362574310,44.09,76800.09,0.0,0.82801,0.0001,14.51854]
[1777362576324,44.09,76796.84,0.0,0.82768,0.0001,14.53576]
[1777362577331,44.09,76792.64,0.0,0.82725,0.0001,14.55795]
[1777362578215,44.09,76792.64,0.0,0.82725,0.0001,14.55795]
[1777362578267,44.09,76792.64,0.0,0.82725,0.0001,14.55795]
[1777362578339,44.09,76787.5,0.0,0.82673,0.0001,14.58506]
[1777362579264,44.09,76787.5,0.0,0.82673,0.0001,14.58506]
[1777362579303,44.09,76787.5,0.0,0.82673,0.0001,14.58506]
[1777362579346,44.09,76785.62,0.0,0.82654,0.0001,14.59492]
[1777362584381,44.09,76782.06,0.0,0.82619,0.0001,14.61328]
[1777362585852,44.09,76782.06,0.0,0.82619,0.0001,14.61328]
[1777362585904,44.09,76782.06,0.0,0.82619,0.0001,14.61328]
[1777362587311,44.09,76781.1,0.0,0.82609,0.0001,14.61814]
[1777362587363,44.09,76781.1,0.0,0.82609,0.0001,14.61814]
[1777362587402,44.09,76780.26,0.0,0.82601,0.0001,14.62247]
[1777362591803,44.09,76780.29,0.0,0.82602,0.0001,14.62196]
[1777362591828,44.09,76780.29,0.0,0.82602,0.0001,14.62196]
[1777362591902,44.09,76784.53,0.0,0.82645,0.0001,14.59947]
[1777362592438,44.09,76789.81,0.0,0.82699,0.0001,14.57151]
[1777362595471,44.09,76788.74,0.0,0.82688,0.0001,14.57707]
[1777362595478,44.09,76788.74,0.0,0.82688,0.0001,14.57707]
[1777362595892,44.09,76788.74,0.0,0.82688,0.0001,14.57707]
[1777362595943,44.09,76788.74,0.0,0.82688,0.0001,14.57707]
[1777362595967,44.09,76788.42,0.0,0.82685,0.0001,14.57869]
[1777362601266,44.09,76787.04,0.0,0.82672,0.0001,14.58562]
[1777362601284,44.09,76787.04,0.0,0.82672,0.0001,14.58562]
[1777362605437,44.09,76789.26,0.0,0.82695,0.0001,14.57362]
[1777362605489,44.09,76789.26,0.0,0.82695,0.0001,14.57362]
[1777362606146,44.09,76789.26,0.0,0.82695,0.0001,14.57362]
[1777362606206,44.08,76788.44,0.0,0.82687,0.0001,14.57788]
[1777362606538,44.08,76787.99,0.0,0.82682,0.0001,14.58018]
[1777362610266,44.08,76788.12,0.0,0.82684,0.0001,14.57925]
[1777362610313,44.08,76788.12,0.0,0.82684,0.0001,14.57925]
[1777362612083,44.08,76787.9,0.0,0.82682,0.0001,14.58033]
[1777362612129,44.08,76787.9,0.0,0.82682,0.0001,14.58033]
[1777362612170,44.08,76788.05,0.0,0.82684,0.0001,14.57946]
[1777362617212,44.08,76790.08,0.0,0.82705,0.0001,14.56835]
[1777362617261,44.08,76790.08,0.0,0.82705,0.0001,14.56835]
[1777362617615,44.08,76793.89,0.0,0.82744,0.0001,14.54816]
[1777362619628,44.08,76802.67,0.0,0.82834,0.0001,14.50142]
[1777362621292,44.08,76802.97,0.0,0.82837,0.0001,14.49971]
[1777362621339,44.08,76802.97,0.0,0.82837,0.0001,14.49971]
[1777362621444,44.08,76802.97,0.0,0.82837,0.0001,14.49971]
[1777362621496,44.08,76802.97,0.0,0.82837,0.0001,14.49971]
[1777362621643,44.08,76803.27,0.0,0.82841,0.0001,14.498]
[1777362624665,44.08,76798.97,0.0,0.82797,0.0001,14.52044]
[1777362626187,44.08,76798.97,0.0,0.82797,0.0001,14.52044]
[1777362626239,44.08,76797.88,0.0,0.82786,0.0001,14.52615]
[1777362630715,44.08,76794.65,0.0,0.82754,0.0001,14.54291]
[1777362630768,44.08,76794.65,0.0,0.82754,0.0001,14.54291]
[1777362630870,44.08,76790.84,0.0,0.82716,0.0001,14.56296]
[1777362631829,44.08,76790.84,0.0,0.82716,0.0001,14.56296]
[1777362632032,44.08,76790.84,0.0,0.82716,0.0001,14.56296]
[1777362632120,44.08,76788.6,0.0,0.82697,0.0001,14.57]
[1777362633729,44.08,76784.81,0.0,0.82659,0.0001,14.58976]
[1777362638085,44.07,76783.87,0.0,0.8265,0.0001,14.59429]
[1777362643067,44.07,76782.97,0.0,0.82642,0.0001,14.59829]
[1777362643119,44.07,76782.97,0.0,0.82642,0.0001,14.59829]
[1777362643205,44.07,76783.72,0.0,0.8265,0.0001,14.59418]
[1777362648834,44.07,76784.83,0.0,0.82663,0.0001,14.58754]
[1777362653868,44.07,76784.04,0.0,0.82656,0.0001,14.59109]
[1777362658903,44.06,76782.31,0.0,0.8264,0.0001,14.59953]
[1777362662932,44.06,76776.53,0.0,0.82582,0.0001,14.62946]
[1777362667966,44.06,76772.68,0.0,0.82544,0.0001,14.64882]
[1777362673002,44.05,76771.44,0.0,0.82533,0.0001,14.65435]
[1777362678038,44.05,76771.4,0.0,0.82534,0.0001,14.6536]
[1777362683092,44.05,76772.76,0.0,0.8255,0.0001,14.64542]
[1777362684098,44.05,76783.43,0.0,0.8266,0.0001,14.58877]
[1777362685105,44.05,76788.99,0.0,0.82717,0.0001,14.55918]
[1777362687170,44.05,76789.3,0.0,0.82721,0.0001,14.55737]
[1777362687222,44.05,76789.3,0.0,0.82721,0.0001,14.55737]
[1777362690140,44.04,76795.05,0.0,0.82781,0.0001,14.52628]
[1777362691146,44.04,76801.39,0.0,0.82849,0.0001,14.4879]
[1777362693161,44.04,76806.23,0.0,0.82899,0.0001,14.46206]
[1777362696062,44.04,76806.23,0.0,0.82899,0.0001,14.46189]
[1777362696113,44.04,76806.23,0.0,0.82899,0.0001,14.46189]
[1777362696182,44.04,76806.13,0.0,0.82898,0.0001,14.46233]
[1777362698216,44.04,76806.3,0.0,0.829,0.0001,14.46135]
[1777362699203,44.04,76812.18,0.0,0.8296,0.0001,14.43009]
[1777362700210,44.04,76819.85,0.0,0.83037,0.0001,14.38944]
[1777362701217,44.04,76823.55,0.0,0.83075,0.0001,14.36986]
[1777362702366,44.04,76824.64,0.0,0.83085,0.0001,14.36414]
[1777362702410,44.04,76824.64,0.0,0.83085,0.0001,14.36414]
[1777362703231,44.04,76829.26,0.0,0.83132,0.0001,14.33972]
[1777362705244,44.04,76834.32,0.0,0.83182,0.0001,14.31309]
[1777362710085,44.04,76835.4,0.0,0.83192,0.0001,14.30788]
[1777362712293,44.04,76839.44,0.0,0.83232,0.0001,14.2867]
[1777362713301,44.04,76843.33,0.0,0.83271,0.0001,14.26607]
[1777362714593,44.04,76843.33,0.0,0.83271,0.0001,14.26607]
[1777362714797,44.04,76843.33,0.0,0.83271,0.0001,14.26607]
[1777362714842,44.04,76843.33,0.0,0.83271,0.0001,14.26607]
[1777362714940,44.04,76844.31,0.0,0.83281,0.0001,14.2609]
[1777362719345,44.04,76850.61,0.0,0.83343,0.0001,14.22768]
[1777362724263,44.04,76851.22,0.0,0.83349,0.0001,14.22463]
[1777362729414,44.05,76852.86,0.0,0.83363,0.0001,14.21718]
[1777362734450,44.05,76853.39,0.0,0.83367,0.0001,14.2152]
[1777362735488,44.05,76853.39,0.0,0.83367,0.0001,14.2152]
[1777362735540,44.05,76853.39,0.0,0.83367,0.0001,14.2152]
[1777362735589,44.05,76853.35,0.0,0.83366,0.0001,14.21574]
[1777362739375,44.05,76852.77,0.0,0.83359,0.0001,14.21928]
[1777362742506,44.06,76846.69,0.0,0.83298,0.0001,14.25206]
[1777362744417,44.06,76844.81,0.0,0.83279,0.0001,14.26213]
[1777362744469,44.06,76844.81,0.0,0.83279,0.0001,14.26213]
[1777362744520,44.06,76842.56,0.0,0.83256,0.0001,14.27409]
[1777362749555,44.06,76843.63,0.0,0.83266,0.0001,14.26876]
[1777362754591,44.06,76843.54,0.0,0.8327,0.0001,14.26439]
[1777362759626,44.06,76844.05,0.0,0.83275,0.0001,14.26156]
[1777362764661,44.06,76842.9,0.0,0.83264,0.0001,14.26752]
[1777362769696,44.06,76842.8,0.0,0.83263,0.0001,14.26792]
[1777362774731,44.06,76838.28,0.0,0.83218,0.0001,14.29173]
[1777362776746,44.06,76834.68,0.0,0.83182,0.0001,14.31066]
[1777362781782,44.05,76840.18,0.0,0.83238,0.0001,14.28113]
[1777362786817,44.05,76843.41,0.0,0.8327,0.0001,14.26389]
[1777362788832,44.05,76851.01,0.0,0.83346,0.0001,14.22349]
[1777362791852,44.05,76854.8,0.0,0.83384,0.0001,14.20325]
[1777362796888,44.05,76852.86,0.0,0.83365,0.0001,14.21332]
[1777362801923,44.05,76853.6,0.0,0.83373,0.0001,14.20907]
[1777362806958,44.05,76857.35,0.0,0.83411,0.0001,14.18891]
[1777362811993,44.05,76858.09,0.0,0.83423,0.0001,14.18009]
[1777362817028,44.05,76861.48,0.0,0.83457,0.0001,14.162]
[1777362822063,44.05,76862.5,0.0,0.83468,0.0001,14.15607]
[1777362827098,44.04,76860.96,0.0,0.83454,0.0001,14.16336]
[1777362829112,44.04,76857.39,0.0,0.83419,0.0001,14.18191]
[1777362834146,44.04,76858.32,0.0,0.83429,0.0001,14.17672]
[1777362839182,44.04,76859.58,0.0,0.83442,0.0001,14.16984]
[1777362844217,44.04,76860.35,0.0,0.8345,0.0001,14.16563]
[1777362847237,44.04,76864.99,0.0,0.83496,0.0001,14.14097]
[1777362849252,44.04,76868.86,0.0,0.83534,0.0001,14.12049]
[1777362854287,44.04,76868.96,0.0,0.83535,0.0001,14.12024]
[1777362858315,44.04,76875.34,0.0,0.83597,0.0001,14.08662]
[1777362859322,44.04,76879.69,0.0,0.8364,0.0001,14.06364]
[1777362864357,44.05,76881.52,0.0,0.83656,0.0001,14.0547]
[1777362869393,44.05,76881.3,0.0,0.83653,0.0001,14.05661]
[1777362874427,44.05,76882.68,0.0,0.8367,0.0001,14.04492]
[1777362879462,44.05,76883.56,0.0,0.83678,0.0001,14.04049]
[1777362884497,44.05,76886.75,0.0,0.83709,0.0001,14.02387]
[1777362888592,44.05,76892.65,0.0,0.83766,0.0001,13.99291]
[1777362889559,44.05,76900.34,0.0,0.83841,0.0001,13.95219]
[1777362890644,44.05,76900.34,0.0,0.83841,0.0001,13.95219]
[1777362890689,44.05,76900.34,0.0,0.83841,0.0001,13.95219]
[1777362890764,44.05,76906.66,0.0,0.83903,0.0001,13.91857]
[1777362896608,44.05,76908.15,0.0,0.83916,0.0001,13.91104]
[1777362902443,44.05,76906.43,0.0,0.83899,0.0001,13.92036]
[1777362902493,44.05,76906.43,0.0,0.83899,0.0001,13.92036]
[1777362902649,44.05,76906.5,0.0,0.839,0.0001,13.91999]
[1777362907684,44.05,76899.97,0.0,0.83836,0.0001,13.95464]
[1777362908692,44.05,76891.23,0.0,0.83751,0.0001,14.00099]
[1777362910918,44.05,76892.84,0.0,0.83767,0.0001,13.99244]
[1777362911020,44.05,76896.98,0.0,0.83808,0.0001,13.97023]
[1777362912785,44.05,76900.25,0.0,0.8384,0.0001,13.95279]
[1777362912838,44.05,76900.25,0.0,0.8384,0.0001,13.95279]
[1777362912887,44.05,76900.03,0.0,0.83837,0.0001,13.95405]
[1777362916663,44.05,76901.95,0.0,0.83856,0.0001,13.94416]
[1777362916699,44.05,76901.95,0.0,0.83856,0.0001,13.94416]
[1777362916748,44.05,76904.61,0.0,0.83881,0.0001,13.93015]
[1777362921783,44.06,76907.19,0.0,0.83905,0.0001,13.91712]
[1777362923587,44.06,76906.39,0.0,0.83897,0.0001,13.92152]
[1777362925812,44.06,76909.8,0.0,0.8393,0.0001,13.90349]
[1777362930847,44.06,76909.0,0.0,0.83922,0.0001,13.90782]
[1777362934874,44.06,76904.04,0.0,0.83878,0.0001,13.92949]
[1777362935881,44.06,76900.37,0.0,0.83842,0.0001,13.94895]
[1777362938903,44.06,76896.99,0.0,0.8381,0.0001,13.96672]
[1777362941924,44.06,76892.57,0.0,0.83766,0.0001,13.99033]
[1777362944945,44.06,76888.95,0.0,0.83731,0.0001,14.00957]
[1777362946958,44.06,76892.37,0.0,0.83764,0.0001,13.99141]
[1777362951993,44.06,76889.9,0.0,0.8374,0.0001,14.00452]
[1777362957029,44.06,76888.22,0.0,0.83724,0.0001,14.01334]
[1777362962064,44.06,76888.31,0.0,0.83725,0.0001,14.01272]
[1777362967099,44.06,76890.61,0.0,0.83748,0.0001,14.00036]
[1777362972134,44.06,76892.96,0.0,0.83771,0.0001,13.98784]
[1777362977169,44.06,76892.51,0.0,0.83766,0.0001,13.99021]
[1777362980191,44.06,76898.62,0.0,0.83826,0.0001,13.95776]
[1777362981198,44.06,76903.23,0.0,0.83871,0.0001,13.93318]
[1777362986233,44.05,76896.14,0.0,0.83803,0.0001,13.9705]
[1777362991268,44.05,76896.38,0.0,0.8381,0.0001,13.96392]
[1777362993285,44.05,76891.08,0.0,0.83758,0.0001,13.99199]
[1777362994291,44.05,76886.85,0.0,0.83717,0.0001,14.01446]
[1777362998320,44.05,76890.87,0.0,0.83756,0.0001,13.99304]
[1777363002348,44.05,76894.57,0.0,0.83793,0.0001,13.97349]
[1777363007383,44.05,76894.02,0.0,0.83787,0.0001,13.97663]
[1777363012418,44.05,76891.41,0.0,0.83761,0.0001,13.99059]
[1777363017452,44.05,76890.97,0.0,0.83757,0.0001,13.99295]
[1777363022488,44.05,76892.11,0.0,0.83768,0.0001,13.98694]
[1777363027523,44.05,76894.2,0.0,0.83788,0.0001,13.97596]
[1777363032558,44.05,76897.25,0.0,0.83818,0.0001,13.95961]
[1777363034571,44.05,76893.13,0.0,0.83778,0.0001,13.98137]
[1777363039606,44.05,76890.57,0.0,0.83754,0.0001,13.9943]
[1777363044642,44.05,76890.16,0.0,0.83752,0.0001,13.99566]
[1777363048669,44.05,76896.6,0.0,0.83816,0.0001,13.96079]
[1777363053704,44.04,76899.0,0.0,0.83844,0.0001,13.94277]
[1777363059748,44.04,76902.28,0.0,0.83877,0.0001,13.92481]
[1777363064783,44.04,76901.57,0.0,0.83871,0.0001,13.92818]
[1777363069824,44.04,76897.61,0.0,0.83833,0.0001,13.9488]
[1777363074860,44.04,76895.47,0.0,0.83813,0.0001,13.95966]
[1777363079896,44.04,76895.55,0.0,0.83815,0.0001,13.95874]
[1777363082917,44.04,76892.09,0.0,0.83781,0.0001,13.97713]
[1777363087951,44.04,76889.79,0.0,0.83758,0.0001,13.98942]
[1777363092986,44.04,76891.26,0.0,0.83773,0.0001,13.98168]
[1777363098333,44.04,76892.61,0.0,0.83786,0.0001,13.97459]
[1777363104065,44.04,76894.16,0.0,0.83801,0.0001,13.96652]
[1777363107085,44.04,76897.8,0.0,0.83836,0.0001,13.94702]
[1777363112120,44.04,76902.1,0.0,0.83883,0.0001,13.91909]
[1777363117156,44.04,76901.62,0.0,0.83879,0.0001,13.9215]
[1777363122191,44.03,76900.48,0.0,0.83868,0.0001,13.92735]
[1777363124205,44.03,76894.2,0.0,0.83807,0.0001,13.96062]
[1777363129240,44.03,76891.76,0.0,0.83784,0.0001,13.9731]
[1777363130246,44.03,76885.27,0.0,0.8372,0.0001,14.00746]
[1777363132260,44.03,76881.56,0.0,0.83684,0.0001,14.02716]
[1777363137297,44.03,76881.42,0.0,0.83683,0.0001,14.02779]
[1777363140182,44.03,76881.35,0.0,0.83682,0.0001,14.02812]
[1777363141327,44.03,76875.64,0.0,0.83626,0.0001,14.05838]
[1777363143339,44.03,76872.15,0.0,0.83592,0.0001,14.07677]
[1777363148374,44.03,76868.84,0.0,0.8356,0.0001,14.09389]
[1777363153409,44.03,76870.17,0.0,0.83574,0.0001,14.08637]
[1777363158443,44.03,76869.78,0.0,0.83571,0.0001,14.08799]
[1777363163479,44.03,76870.47,0.0,0.83578,0.0001,14.08393]
[1777363168514,44.02,76870.36,0.0,0.83578,0.0001,14.08414]
[1777363173550,44.02,76871.1,0.0,0.8359,0.0001,14.07517]
[1777363179593,44.02,76870.93,0.0,0.83589,0.0001,14.07574]
[1777363180155,44.02,76870.93,0.0,0.83589,0.0001,14.07574]
[1777363180599,44.02,76870.87,0.0,0.83588,0.0001,14.076]
[1777363185635,44.02,76869.25,0.0,0.83573,0.0001,14.08433]
[1777363190670,44.02,76867.09,0.0,0.83551,0.0001,14.0959]
[1777363195710,44.02,76864.87,0.0,0.8353,0.0001,14.10755]
[1777363200636,44.02,76870.81,0.0,0.83589,0.0001,14.07565]
[1777363200081,44.02,76870.81,0.0,0.83589,0.0001,14.07565]
[1777363211562,44.02,76870.81,0.0,0.83589,0.0001,14.07565]
[1777363211822,44.02,76884.99,0.0,0.83728,0.0001,14.00067]
[1777363214649,44.02,76885.92,0.0,0.83737,0.0001,13.99573]
[1777363217876,44.02,76874.71,0.0,0.83627,0.0001,14.05528]
[1777363220163,44.02,76867.8,0.0,0.83559,0.0001,14.09198]
[1777363220895,44.02,76864.02,0.0,0.83521,0.0001,14.11206]
[1777363221386,44.02,76864.02,0.0,0.83521,0.0001,14.11206]
[1777363221438,44.02,76864.02,0.0,0.83521,0.0001,14.11206]
[1777363224923,44.02,76855.4,0.0,0.83436,0.0001,14.15782]
[1777363226712,44.02,76858.87,0.0,0.8347,0.0001,14.1394]
[1777363226764,44.02,76858.87,0.0,0.8347,0.0001,14.1394]
[1777363232113,44.02,76861.99,0.0,0.83501,0.0001,14.12283]
[1777363232165,44.02,76861.99,0.0,0.83501,0.0001,14.12283]
[1777363237472,44.02,76864.72,0.0,0.83532,0.0001,14.10364]
[1777363237478,44.02,76864.72,0.0,0.83532,0.0001,14.10364]
[1777363242818,44.02,76862.23,0.0,0.83507,0.0001,14.11686]
[1777363242870,44.02,76862.23,0.0,0.83507,0.0001,14.11686]
[1777363248144,44.02,76856.24,0.0,0.83448,0.0001,14.14866]
[1777363248197,44.02,76856.24,0.0,0.83448,0.0001,14.14866]
[1777363251106,44.02,76852.86,0.0,0.83415,0.0001,14.16638]
[1777363253506,44.02,76853.76,0.0,0.83424,0.0001,14.16139]
[1777363253558,44.02,76853.76,0.0,0.83424,0.0001,14.16139]
[1777363255135,44.02,76859.67,0.0,0.83484,0.0001,14.12942]
[1777363258865,44.02,76856.43,0.0,0.83452,0.0001,14.14628]
[1777363258917,44.02,76856.43,0.0,0.83452,0.0001,14.14628]
[1777363264229,44.01,76859.91,0.0,0.83489,0.0001,14.12672]
[1777363264281,44.01,76859.91,0.0,0.83489,0.0001,14.12672]
[1777363269578,44.01,76860.09,0.0,0.83492,0.0001,14.12484]
[1777363269630,44.01,76860.09,0.0,0.83492,0.0001,14.12484]
[1777363275699,44.01,76860.8,0.0,0.83501,0.0001,14.12036]
[1777363277982,44.01,76858.15,0.0,0.83475,0.0001,14.13421]
[1777363278034,44.01,76856.87,0.0,0.83462,0.0001,14.14088]
[1777363283335,44.0,76854.26,0.0,0.83438,0.0001,14.15404]
[1777363283387,44.0,76854.26,0.0,0.83438,0.0001,14.15404]
[1777363288673,44.0,76853.81,0.0,0.83435,0.0001,14.15566]
[1777363288726,44.0,76853.81,0.0,0.83435,0.0001,14.15566]
[1777363293407,44.0,76863.35,0.0,0.83535,0.0001,14.09962]
[1777363294222,44.0,76863.35,0.0,0.83535,0.0001,14.09962]
[1777363294274,44.0,76863.35,0.0,0.83535,0.0001,14.09962]
[1777363298441,44.0,76872.83,0.0,0.83629,0.0001,14.04901]
[1777363299577,44.0,76872.83,0.0,0.83629,0.0001,14.04901]
[1777363299629,44.0,76872.83,0.0,0.83629,0.0001,14.04901]
[1777363303477,44.0,76863.15,0.0,0.83533,0.0001,14.10047]
[1777363304936,44.0,76863.15,0.0,0.83533,0.0001,14.10047]
[1777363304988,44.0,76863.15,0.0,0.83533,0.0001,14.10047]
[1777363310316,44.0,76861.64,0.0,0.83519,0.0001,14.10803]
[1777363310367,44.0,76861.64,0.0,0.83519,0.0001,14.10803]
[1777363312147,44.0,76864.21,0.0,0.83544,0.0001,14.09425]
[1777363312540,44.0,76863.5,0.0,0.83538,0.0001,14.09798]
[1777363315650,43.99,76862.73,0.0,0.8353,0.0001,14.10196]
[1777363315702,43.99,76862.73,0.0,0.8353,0.0001,14.10196]
[1777363320997,43.99,76863.2,0.0,0.83535,0.0001,14.09919]
[1777363321049,43.99,76863.2,0.0,0.83535,0.0001,14.09919]
[1777363326331,43.99,76863.8,0.0,0.83542,0.0001,14.09552]
[1777363326394,43.99,76863.8,0.0,0.83542,0.0001,14.09552]
[1777363331707,43.99,76864.64,0.0,0.83551,0.0001,14.09055]
[1777363331759,43.99,76864.64,0.0,0.83551,0.0001,14.09055]
[1777363333714,43.99,76863.4,0.0,0.83539,0.0001,14.09696]
[1777363337051,43.99,76863.03,0.0,0.83536,0.0001,14.09865]
[1777363337103,43.99,76860.66,0.0,0.83513,0.0001,14.11114]
[1777363342753,43.99,76855.12,0.0,0.83459,0.0001,14.1399]
[1777363344907,43.99,76856.32,0.0,0.83471,0.0001,14.1334]
[1777363344959,43.99,76856.32,0.0,0.83471,0.0001,14.1334]
[1777363350298,43.98,76856.41,0.0,0.83474,0.0001,14.1321]
[1777363350350,43.98,76856.41,0.0,0.83474,0.0001,14.1321]
[1777363352823,43.98,76853.38,0.0,0.83448,0.0001,14.14313]
[1777363355608,43.98,76854.09,0.0,0.83456,0.0001,14.1391]
[1777363355660,43.98,76854.09,0.0,0.83456,0.0001,14.1391]
[1777363359185,43.98,76850.69,0.0,0.83423,0.0001,14.15672]
[1777363363901,43.98,76855.59,0.0,0.83473,0.0001,14.13002]
[1777363366327,43.98,76858.49,0.0,0.83502,0.0001,14.11422]
[1777363366379,43.98,76858.49,0.0,0.83502,0.0001,14.11422]
[1777363371659,43.97,76855.47,0.0,0.83474,0.0001,14.12941]
[1777363371711,43.97,76855.47,0.0,0.83474,0.0001,14.12941]
[1777363377031,43.97,76855.68,0.0,0.83478,0.0001,14.12732]
[1777363377083,43.97,76855.68,0.0,0.83478,0.0001,14.12732]
[1777363382387,43.97,76853.34,0.0,0.83457,0.0001,14.13853]
[1777363382440,43.97,76853.34,0.0,0.83457,0.0001,14.13853]
[1777363387737,43.96,76849.29,0.0,0.83418,0.0001,14.15899]
[1777363387785,43.96,76849.29,0.0,0.83418,0.0001,14.15899]
[1777363393096,43.96,76846.08,0.0,0.83388,0.0001,14.17482]
[1777363393149,43.96,76843.5,0.0,0.83363,0.0001,14.18828]
[1777363398573,43.95,76843.87,0.0,0.83369,0.0001,14.18525]
[1777363398645,43.95,76843.87,0.0,0.83369,0.0001,14.18525]
[1777363403949,43.95,76843.82,0.0,0.83371,0.0001,14.18424]
[1777363404001,43.95,76843.82,0.0,0.83371,0.0001,14.18424]
[1777363409218,43.95,76843.89,0.0,0.83372,0.0001,14.18351]
[1777363411828,43.95,76844.95,0.0,0.83382,0.0001,14.17794]
[1777363411880,43.95,76844.95,0.0,0.83382,0.0001,14.17794]
[1777363415260,43.95,76836.72,0.0,0.83303,0.0001,14.21746]
[1777363416268,43.95,76830.95,0.0,0.83245,0.0001,14.2483]
[1777363417165,43.95,76830.95,0.0,0.83245,0.0001,14.2483]
[1777363417217,43.95,76830.95,0.0,0.83245,0.0001,14.2483]
[1777363417275,43.95,76819.94,0.0,0.83134,0.0001,14.30691]
[1777363418282,43.95,76816.22,0.0,0.83096,0.0001,14.32672]
[1777363422526,43.95,76814.81,0.0,0.83082,0.0001,14.33427]
[1777363422578,43.95,76814.81,0.0,0.83082,0.0001,14.33427]
[1777363424324,43.95,76807.62,0.0,0.83009,0.0001,14.37258]
[1777363425331,43.95,76812.25,0.0,0.83056,0.0001,14.34808]
[1777363427899,43.95,76816.62,0.0,0.831,0.0001,14.32499]
[1777363428062,43.95,76816.62,0.0,0.831,0.0001,14.32499]
[1777363429359,43.95,76823.36,0.0,0.83167,0.0001,14.2896]
[1777363432396,43.95,76827.95,0.0,0.83212,0.0001,14.26558]
[1777363433243,43.95,76827.95,0.0,0.83212,0.0001,14.26558]
[1777363433353,43.95,76827.95,0.0,0.83212,0.0001,14.26558]
[1777363435417,43.96,76837.37,0.0,0.83307,0.0001,14.2157]
[1777363437431,43.96,76843.51,0.0,0.83368,0.0001,14.18329]
[1777363438593,43.96,76843.51,0.0,0.83368,0.0001,14.18329]
[1777363438741,43.96,76843.51,0.0,0.83368,0.0001,14.18329]
[1777363443946,43.96,76846.34,0.0,0.83395,0.0001,14.16897]
[1777363443997,43.96,76846.34,0.0,0.83395,0.0001,14.16897]
[1777363444824,43.96,76847.93,0.0,0.8341,0.0001,14.16083]
[1777363447500,43.96,76842.54,0.0,0.83355,0.0001,14.19008]
[1777363449298,43.96,76838.26,0.0,0.83312,0.0001,14.2131]
[1777363449350,43.96,76838.26,0.0,0.83312,0.0001,14.2131]
[1777363454635,43.97,76841.13,0.0,0.83338,0.0001,14.19907]
[1777363454687,43.97,76841.13,0.0,0.83338,0.0001,14.19907]
[1777363460004,43.97,76838.95,0.0,0.83314,0.0001,14.21191]
[1777363460060,43.97,76838.95,0.0,0.83314,0.0001,14.21191]
[1777363465337,43.98,76839.01,0.0,0.83312,0.0001,14.21282]
[1777363465389,43.98,76839.01,0.0,0.83312,0.0001,14.21282]
[1777363470690,43.98,76841.66,0.0,0.83336,0.0001,14.20025]
[1777363470742,43.98,76841.66,0.0,0.83336,0.0001,14.20025]
[1777363472676,43.98,76832.98,0.0,0.83252,0.0001,14.24232]
[1777363477710,43.99,76833.68,0.0,0.83257,0.0001,14.23956]
[1777363478573,43.99,76833.68,0.0,0.83257,0.0001,14.23956]
[1777363478625,43.99,76833.68,0.0,0.83257,0.0001,14.23956]
[1777363482746,43.99,76827.01,0.0,0.83189,0.0001,14.27594]
[1777363483965,43.99,76827.01,0.0,0.83189,0.0001,14.27594]
[1777363484017,43.99,76827.01,0.0,0.83189,0.0001,14.27594]
[1777363484760,43.99,76818.53,0.0,0.83103,0.0001,14.32123]
[1777363486774,43.99,76815.96,0.0,0.83077,0.0001,14.33502]
[1777363489268,43.99,76815.04,0.0,0.83067,0.0001,14.34005]
[1777363489320,43.99,76815.04,0.0,0.83067,0.0001,14.34005]
[1777363494634,43.99,76813.28,0.0,0.83049,0.0001,14.34972]
[1777363494686,43.99,76813.28,0.0,0.83049,0.0001,14.34972]
[1777363500006,43.99,76805.99,0.0,0.82974,0.0001,14.38861]
[1777363500065,43.99,76805.99,0.0,0.82974,0.0001,14.38861]
[1777363503897,43.99,76797.05,0.0,0.82883,0.0001,14.4361]
[1777363505361,43.99,76795.65,0.0,0.82869,0.0001,14.44353]
[1777363505412,43.99,76795.65,0.0,0.82869,0.0001,14.44353]
[1777363510673,43.99,76794.82,0.0,0.82861,0.0001,14.44795]
[1777363510753,43.99,76794.82,0.0,0.82861,0.0001,14.44795]
[1777363511953,43.99,76800.51,0.0,0.82918,0.0001,14.4178]
[1777363516057,43.99,76799.08,0.0,0.82904,0.0001,14.42546]
[1777363516109,43.99,76799.08,0.0,0.82904,0.0001,14.42546]
[1777363519002,43.99,76804.94,0.0,0.82963,0.0001,14.3943]
[1777363520012,43.99,76809.47,0.0,0.83009,0.0001,14.37024]
[1777363521387,43.99,76812.59,0.0,0.83041,0.0001,14.3537]
[1777363521439,43.99,76812.59,0.0,0.83041,0.0001,14.3537]
[1777363527058,43.99,76817.28,0.0,0.83088,0.0001,14.32912]
[1777363532105,43.99,76818.98,0.0,0.8311,0.0001,14.31498]
[1777363532157,43.99,76818.98,0.0,0.8311,0.0001,14.31498]
[1777363537473,43.99,76816.97,0.0,0.8309,0.0001,14.32522]
[1777363537525,43.99,76816.97,0.0,0.8309,0.0001,14.32522]
[1777363539251,43.99,76817.72,0.0,0.83098,0.0001,14.32116]
[1777363545314,43.99,76812.07,0.0,0.83042,0.0001,14.35064]
[1777363545366,43.99,76812.07,0.0,0.83042,0.0001,14.35064]
[1777363550661,43.99,76813.76,0.0,0.8306,0.0001,14.34122]
[1777363550713,43.99,76813.76,0.0,0.8306,0.0001,14.34122]
[1777363556011,43.99,76815.3,0.0,0.83076,0.0001,14.33265]
[1777363556064,43.99,76815.3,0.0,0.83076,0.0001,14.33265]
[1777363561410,43.99,76816.1,0.0,0.83085,0.0001,14.32804]
[1777363561462,43.99,76816.1,0.0,0.83085,0.0001,14.32804]
[1777363565828,43.98,76817.24,0.0,0.83097,0.0001,14.32175]
[1777363566728,43.98,76817.81,0.0,0.83103,0.0001,14.31867]
[1777363566780,43.98,76817.81,0.0,0.83103,0.0001,14.31867]
[1777363569370,43.98,76818.93,0.0,0.83114,0.0001,14.31254]
[1777363572098,43.98,76818.32,0.0,0.83108,0.0001,14.31566]
[1777363572149,43.98,76818.32,0.0,0.83108,0.0001,14.31566]
[1777363573381,43.98,76805.83,0.0,0.82982,0.0001,14.38181]
[1777363577438,43.98,76802.77,0.0,0.82951,0.0001,14.398]
[1777363577498,43.98,76802.77,0.0,0.82951,0.0001,14.398]
[1777363579424,43.98,76796.19,0.0,0.82885,0.0001,14.43277]
[1777363581437,43.98,76788.44,0.0,0.82806,0.0001,14.47368]
[1777363582786,43.98,76788.44,0.0,0.82806,0.0001,14.47368]
[1777363582838,43.98,76788.44,0.0,0.82806,0.0001,14.47368]
[1777363588143,43.98,76790.35,0.0,0.82826,0.0001,14.46299]
[1777363588195,43.98,76790.35,0.0,0.82826,0.0001,14.46299]
[1777363590501,43.98,76795.41,0.0,0.82879,0.0001,14.43579]
[1777363593503,43.98,76794.75,0.0,0.82876,0.0001,14.43447]
[1777363593555,43.98,76794.75,0.0,0.82876,0.0001,14.43447]
[1777363598848,43.98,76792.7,0.0,0.82856,0.0001,14.44508]
[1777363598900,43.98,76792.7,0.0,0.82856,0.0001,14.44508]
[1777363604191,43.98,76789.6,0.0,0.82824,0.0001,14.46157]
[1777363604243,43.98,76789.6,0.0,0.82824,0.0001,14.46157]
[1777363609633,43.98,76788.32,0.0,0.82811,0.0001,14.46836]
[1777363612047,43.98,76789.99,0.0,0.82828,0.0001,14.45943]
[1777363612098,43.98,76789.99,0.0,0.82828,0.0001,14.45943]
[1777363617415,43.98,76790.48,0.0,0.82834,0.0001,14.45638]
[1777363617458,43.98,76790.48,0.0,0.82834,0.0001,14.45638]
[1777363622757,43.97,76791.75,0.0,0.82848,0.0001,14.4493]
[1777363622809,43.97,76791.75,0.0,0.82848,0.0001,14.4493]
[1777363628100,43.97,76793.51,0.0,0.82866,0.0001,14.43973]
[1777363628152,43.97,76793.51,0.0,0.82866,0.0001,14.43973]
[1777363631788,43.97,76786.2,0.0,0.82792,0.0001,14.47828]
[1777363633473,43.97,76784.82,0.0,0.82778,0.0001,14.48551]
[1777363633526,43.97,76784.82,0.0,0.82778,0.0001,14.48551]
[1777363638832,43.97,76787.53,0.0,0.82806,0.0001,14.47073]
[1777363638884,43.97,76787.53,0.0,0.82806,0.0001,14.47073]
[1777363644167,43.97,76786.64,0.0,0.82798,0.0001,14.47514]
[1777363644219,43.97,76786.64,0.0,0.82798,0.0001,14.47514]
[1777363649528,43.97,76791.26,0.0,0.82846,0.0001,14.45026]
[1777363649579,43.97,76791.26,0.0,0.82846,0.0001,14.45026]
[1777363654949,43.97,76791.27,0.0,0.8285,0.0001,14.44522]
[1777363660257,43.97,76791.47,0.0,0.82853,0.0001,14.44397]
[1777363660308,43.97,76791.47,0.0,0.82853,0.0001,14.44397]
[1777363665579,43.97,76791.53,0.0,0.82854,0.0001,14.44336]
[1777363665631,43.97,76791.53,0.0,0.82854,0.0001,14.44336]
[1777363670957,43.97,76791.35,0.0,0.82853,0.0001,14.44408]
[1777363671009,43.97,76791.35,0.0,0.82853,0.0001,14.44408]
[1777363673731,43.96,76795.2,0.0,0.82892,0.0001,14.42352]
[1777363676097,43.96,76799.83,0.0,0.82939,0.0001,14.39891]
[1777363678808,43.96,76801.13,0.0,0.82952,0.0001,14.39201]
[1777363678860,43.96,76801.13,0.0,0.82952,0.0001,14.39201]
[1777363684178,43.96,76804.3,0.0,0.82985,0.0001,14.37526]
[1777363684230,43.96,76804.3,0.0,0.82985,0.0001,14.37526]
[1777363689569,43.96,76808.08,0.0,0.83023,0.0001,14.35507]
[1777363689621,43.96,76808.08,0.0,0.83023,0.0001,14.35507]
[1777363694884,43.96,76809.88,0.0,0.83043,0.0001,14.34448]
[1777363694905,43.96,76809.88,0.0,0.83043,0.0001,14.34448]
[1777363700249,43.96,76814.51,0.0,0.83091,0.0001,14.31932]
[1777363700301,43.96,76814.51,0.0,0.83091,0.0001,14.31932]
[1777363700350,43.96,76823.26,0.0,0.8318,0.0001,14.27254]
[1777363703287,43.96,76826.01,0.0,0.83208,0.0001,14.25777]
[1777363705301,43.96,76830.74,0.0,0.83256,0.0001,14.23242]
[1777363705592,43.96,76830.74,0.0,0.83256,0.0001,14.23242]
[1777363705894,43.96,76830.74,0.0,0.83256,0.0001,14.23242]
[1777363710945,43.95,76832.25,0.0,0.83272,0.0001,14.22401]
[1777363710997,43.95,76832.25,0.0,0.83272,0.0001,14.22401]
[1777363716304,43.95,76834.08,0.0,0.83295,0.0001,14.20925]
[1777363716356,43.95,76834.08,0.0,0.83295,0.0001,14.20925]
[1777363721654,43.95,76839.79,0.0,0.83352,0.0001,14.1787]
[1777363721706,43.95,76839.79,0.0,0.83352,0.0001,14.1787]
[1777363727013,43.95,76839.89,0.0,0.83353,0.0001,14.17818]
[1777363727066,43.95,76839.89,0.0,0.83353,0.0001,14.17818]
[1777363727472,43.95,76835.84,0.0,0.83313,0.0001,14.19972]
[1777363732405,43.95,76832.57,0.0,0.8328,0.0001,14.21699]
[1777363732457,43.95,76832.57,0.0,0.8328,0.0001,14.21699]
[1777363737726,43.95,76832.78,0.0,0.83283,0.0001,14.21559]
[1777363737778,43.95,76832.78,0.0,0.83283,0.0001,14.21559]
[1777363743567,43.95,76831.13,0.0,0.83265,0.0001,14.22478]
[1777363745604,43.95,76831.65,0.0,0.8327,0.0001,14.22218]
[1777363745625,43.95,76831.65,0.0,0.8327,0.0001,14.22218]
[1777363746589,43.96,76822.91,0.0,0.83182,0.0001,14.26894]
[1777363747599,43.96,76817.31,0.0,0.83125,0.0001,14.29878]
[1777363750933,43.96,76817.93,0.0,0.83131,0.0001,14.2958]
[1777363750985,43.96,76817.93,0.0,0.83131,0.0001,14.2958]
[1777363754648,43.96,76812.72,0.0,0.83077,0.0001,14.32421]
[1777363756287,43.96,76812.72,0.0,0.83077,0.0001,14.32421]
[1777363756336,43.96,76812.72,0.0,0.83077,0.0001,14.32421]
[1777363761698,43.96,76809.39,0.0,0.83042,0.0001,14.34247]
[1777363763711,43.96,76803.8,0.0,0.82985,0.0001,14.37221]
[1777363766976,43.96,76801.27,0.0,0.8296,0.0001,14.38566]
[1777363767029,43.96,76801.27,0.0,0.8296,0.0001,14.38566]
[1777363772323,43.96,76800.41,0.0,0.82951,0.0001,14.39018]
[1777363772375,43.96,76800.41,0.0,0.82951,0.0001,14.39018]
[1777363777694,43.96,76801.74,0.0,0.82967,0.0001,14.37933]
[1777363777747,43.96,76801.74,0.0,0.82967,0.0001,14.37933]
[1777363780831,43.97,76810.6,0.0,0.83056,0.0001,14.33269]
[1777363783037,43.97,76811.38,0.0,0.83064,0.0001,14.32876]
[1777363783321,43.97,76811.38,0.0,0.83064,0.0001,14.32876]
[1777363788402,43.97,76813.91,0.0,0.83088,0.0001,14.31606]
[1777363788454,43.97,76813.91,0.0,0.83088,0.0001,14.31606]
[1777363793761,43.97,76814.39,0.0,0.8309,0.0001,14.31485]
[1777363793814,43.97,76814.39,0.0,0.8309,0.0001,14.31485]
[1777363799100,43.98,76814.66,0.0,0.83091,0.0001,14.31429]
[1777363799152,43.98,76814.66,0.0,0.83091,0.0001,14.31429]
[1777363800971,43.98,76802.92,0.0,0.82971,0.0001,14.37741]
[1777363804439,43.98,76803.26,0.0,0.82974,0.0001,14.376]
[1777363804491,43.98,76803.26,0.0,0.82974,0.0001,14.376]
[1777363810034,43.99,76804.69,0.0,0.82986,0.0001,14.36971]
[1777363812320,43.99,76804.5,0.0,0.82983,0.0001,14.371]
[1777363812373,43.99,76804.5,0.0,0.82983,0.0001,14.371]
[1777363813843,43.99,76804.59,0.0,0.82983,0.0001,14.37107]
[1777363817664,43.99,76804.34,0.0,0.82979,0.0001,14.37348]
[1777363817716,43.99,76804.34,0.0,0.82979,0.0001,14.37348]
[1777363822493,44.0,76804.96,0.0,0.82983,0.0001,14.37127]
[1777363823013,44.0,76803.63,0.0,0.82968,0.0001,14.37886]
[1777363823065,44.0,76803.63,0.0,0.82968,0.0001,14.37886]
[1777363828401,44.0,76804.84,0.0,0.8298,0.0001,14.37298]
[1777363828452,44.0,76804.84,0.0,0.8298,0.0001,14.37298]
[1777363833751,44.0,76803.36,0.0,0.82969,0.0001,14.37614]
[1777363833804,44.0,76803.36,0.0,0.82969,0.0001,14.37614]
[1777363839106,44.0,76802.59,0.0,0.82961,0.0001,14.38023]
[1777363839158,44.0,76802.59,0.0,0.82961,0.0001,14.38023]
[1777363844454,44.0,76804.24,0.0,0.82978,0.0001,14.37149]
[1777363844506,44.0,76804.24,0.0,0.82978,0.0001,14.37149]
[1777363849804,44.0,76805.71,0.0,0.82992,0.0001,14.36378]
[1777363849856,44.0,76805.71,0.0,0.82992,0.0001,14.36378]
[1777363855135,44.0,76806.94,0.0,0.83005,0.0001,14.35739]
[1777363855187,44.0,76806.94,0.0,0.83005,0.0001,14.35739]
[1777363860396,44.0,76807.55,0.0,0.83011,0.0001,14.35429]
[1777363862400,44.0,76815.05,0.0,0.83086,0.0001,14.31462]
[1777363865864,44.0,76816.02,0.0,0.83096,0.0001,14.3093]
[1777363865916,44.0,76816.02,0.0,0.83096,0.0001,14.3093]
[1777363871203,44.0,76816.45,0.0,0.83101,0.0001,14.30659]
[1777363871257,44.0,76816.45,0.0,0.83101,0.0001,14.30659]
[1777363876498,44.0,76818.41,0.0,0.83122,0.0001,14.2957]
[1777363878623,44.0,76818.44,0.0,0.83123,0.0001,14.29547]
[1777363879053,44.0,76818.44,0.0,0.83123,0.0001,14.29547]
[1777363879105,44.0,76818.44,0.0,0.83123,0.0001,14.29547]
[1777363884406,44.0,76816.32,0.0,0.83102,0.0001,14.3063]
[1777363884457,44.0,76816.32,0.0,0.83102,0.0001,14.3063]
[1777363888581,43.99,76808.9,0.0,0.83028,0.0001,14.34508]
[1777363889758,43.99,76810.1,0.0,0.8304,0.0001,14.33858]
[1777363889810,43.99,76810.1,0.0,0.8304,0.0001,14.33858]
[1777363895110,43.99,76809.52,0.0,0.8304,0.0001,14.33635]
[1777363895162,43.99,76809.52,0.0,0.8304,0.0001,14.33635]
[1777363900665,43.99,76809.71,0.0,0.83043,0.0001,14.33463]
[1777363905801,43.99,76805.65,0.0,0.83003,0.0001,14.35563]
[1777363906601,43.99,76805.65,0.0,0.83003,0.0001,14.35563]
[1777363907393,43.99,76804.7,0.0,0.82993,0.0001,14.36052]
[1777363907424,43.99,76799.03,0.0,0.82936,0.0001,14.39059]
[1777363907717,43.99,76793.76,0.0,0.82882,0.0001,14.41848]
[1777363909731,43.99,76799.66,0.0,0.82943,0.0001,14.38707]
[1777363911173,43.99,76799.66,0.0,0.82943,0.0001,14.38707]
[1777363911333,43.99,76799.66,0.0,0.82943,0.0001,14.38707]
[1777363914766,43.99,76795.14,0.0,0.82897,0.0001,14.41084]
[1777363916493,43.99,76795.14,0.0,0.82897,0.0001,14.41084]
[1777363916545,43.99,76795.14,0.0,0.82897,0.0001,14.41084]
[1777363921867,43.98,76796.11,0.0,0.82907,0.0001,14.40544]
[1777363921919,43.98,76796.11,0.0,0.82907,0.0001,14.40544]
[1777363927243,43.98,76798.14,0.0,0.82928,0.0001,14.39458]
[1777363927305,43.98,76798.14,0.0,0.82928,0.0001,14.39458]
[1777363932589,43.98,76794.36,0.0,0.8289,0.0001,14.4145]
[1777363932641,43.98,76794.36,0.0,0.8289,0.0001,14.4145]
[1777363936920,43.98,76798.81,0.0,0.82935,0.0001,14.39079]
[1777363937925,43.98,76798.81,0.0,0.82935,0.0001,14.39079]
[1777363937977,43.98,76798.81,0.0,0.82935,0.0001,14.39079]
[1777363943968,43.98,76800.76,0.0,0.82955,0.0001,14.38056]
[1777363945809,43.98,76799.97,0.0,0.82947,0.0001,14.38476]
[1777363945861,43.98,76799.97,0.0,0.82947,0.0001,14.38476]
[1777363947215,43.98,76800.45,0.0,0.82952,0.0001,14.38223]
[1777363951145,43.98,76796.32,0.0,0.8291,0.0001,14.40413]
[1777363951197,43.98,76796.32,0.0,0.8291,0.0001,14.40413]
[1777363956511,43.98,76795.5,0.0,0.82906,0.0001,14.40374]
[1777363956563,43.98,76795.5,0.0,0.82906,0.0001,14.40374]
[1777363961859,43.98,76796.08,0.0,0.82911,0.0001,14.40065]
[1777363961911,43.98,76796.08,0.0,0.82911,0.0001,14.40065]
[1777363967194,43.98,76793.65,0.0,0.82887,0.0001,14.4135]
[1777363967246,43.98,76793.65,0.0,0.82887,0.0001,14.4135]
[1777363972570,43.98,76794.69,0.0,0.82897,0.0001,14.40794]
[1777363972622,43.98,76794.69,0.0,0.82897,0.0001,14.40794]
[1777363977920,43.98,76800.19,0.0,0.82953,0.0001,14.37897]
[1777363977972,43.98,76800.19,0.0,0.82953,0.0001,14.37897]
[1777363983296,43.98,76801.2,0.0,0.82963,0.0001,14.37385]
[1777363983348,43.98,76801.2,0.0,0.82963,0.0001,14.37385]
[1777363988642,43.99,76802.2,0.0,0.82973,0.0001,14.36877]
[1777363988698,43.99,76802.2,0.0,0.82973,0.0001,14.36877]
[1777363989284,43.99,76811.89,0.0,0.83071,0.0001,14.31749]
[1777363990290,43.99,76821.06,0.0,0.83163,0.0001,14.2688]
[1777363992307,43.99,76824.5,0.0,0.83198,0.0001,14.2506]
[1777363993986,43.99,76824.74,0.0,0.832,0.0001,14.24937]
[1777363994039,43.99,76824.74,0.0,0.832,0.0001,14.24937]
[1777363999355,43.99,76823.84,0.0,0.83191,0.0001,14.25435]
[1777363999407,43.99,76823.84,0.0,0.83191,0.0001,14.25435]
[1777364004701,43.99,76821.95,0.0,0.83171,0.0001,14.26455]
[1777364004753,43.99,76819.88,0.0,0.8315,0.0001,14.27555]
[1777364010433,43.99,76818.15,0.0,0.83133,0.0001,14.28487]
[1777364012584,43.99,76818.29,0.0,0.83138,0.0001,14.27957]
[1777364012636,43.99,76818.29,0.0,0.83138,0.0001,14.27957]
[1777364017920,43.99,76818.17,0.0,0.83135,0.0001,14.28097]
[1777364017972,43.99,76818.17,0.0,0.83135,0.0001,14.28097]
[1777364023280,43.99,76817.29,0.0,0.83125,0.0001,14.28649]
[1777364023365,43.99,76817.29,0.0,0.83125,0.0001,14.28649]
[1777364028608,44.0,76814.99,0.0,0.83101,0.0001,14.29931]
[1777364028660,44.0,76814.99,0.0,0.83101,0.0001,14.29931]
[1777364030573,44.0,76822.92,0.0,0.8318,0.0001,14.25761]
[1777364033970,44.0,76824.15,0.0,0.83192,0.0001,14.2511]
[1777364034022,44.0,76824.15,0.0,0.83192,0.0001,14.2511]
[1777364039349,44.0,76824.29,0.0,0.83193,0.0001,14.25055]
[1777364039401,44.0,76824.29,0.0,0.83193,0.0001,14.25055]
[1777364044661,44.0,76823.74,0.0,0.83187,0.0001,14.25368]
[1777364044713,44.0,76823.74,0.0,0.83187,0.0001,14.25368]
[1777364045616,44.0,76825.59,0.0,0.83206,0.0001,14.24395]
[1777364047692,44.0,76833.17,0.0,0.83282,0.0001,14.20383]
[1777364049705,44.0,76844.81,0.0,0.83398,0.0001,14.14209]
[1777364050036,44.0,76844.81,0.0,0.83398,0.0001,14.14209]
[1777364050088,44.0,76844.81,0.0,0.83398,0.0001,14.14209]
[1777364051986,44.0,76845.78,0.0,0.83408,0.0001,14.13709]
[1777364055497,44.0,76845.36,0.0,0.83403,0.0001,14.13953]
[1777364055549,44.0,76845.36,0.0,0.83403,0.0001,14.13953]
[1777364060746,44.0,76845.72,0.0,0.83406,0.0001,14.13796]
[1777364060798,44.0,76845.72,0.0,0.83406,0.0001,14.13796]
[1777364064811,44.01,76837.71,0.0,0.83324,0.0001,14.18154]
[1777364066109,44.01,76837.71,0.0,0.83324,0.0001,14.18154]
[1777364066161,44.01,76837.71,0.0,0.83324,0.0001,14.18154]
[1777364071460,44.01,76832.98,0.0,0.83276,0.0001,14.20719]
[1777364071512,44.01,76832.98,0.0,0.83276,0.0001,14.20719]
[1777364076895,44.01,76833.77,0.0,0.83287,0.0001,14.19845]
[1777364079311,44.01,76834.47,0.0,0.83294,0.0001,14.19476]
[1777364079363,44.01,76834.47,0.0,0.83294,0.0001,14.19476]
[1777364084688,44.01,76836.33,0.0,0.83313,0.0001,14.18499]
[1777364084741,44.01,76836.33,0.0,0.83313,0.0001,14.18499]
[1777364090027,44.01,76839.38,0.0,0.83343,0.0001,14.16894]
[1777364090044,44.01,76839.38,0.0,0.83343,0.0001,14.16894]
[1777364095373,44.01,76841.55,0.0,0.83364,0.0001,14.15764]
[1777364095424,44.01,76841.55,0.0,0.83364,0.0001,14.15764]
[1777364100724,44.01,76839.37,0.0,0.83342,0.0001,14.1694]
[1777364100777,44.01,76839.37,0.0,0.83342,0.0001,14.1694]
[1777364106055,44.01,76837.33,0.0,0.83322,0.0001,14.18032]
[1777364106107,44.01,76837.33,0.0,0.83322,0.0001,14.18032]
[1777364111417,44.01,76838.07,0.0,0.83329,0.0001,14.17639]
[1777364111470,44.01,76838.07,0.0,0.83329,0.0001,14.17639]
[1777364116785,44.01,76841.88,0.0,0.83367,0.0001,14.15618]
[1777364116837,44.01,76841.88,0.0,0.83367,0.0001,14.15618]
[1777364122127,44.01,76845.2,0.0,0.834,0.0001,14.13881]
[1777364122179,44.01,76845.2,0.0,0.834,0.0001,14.13881]
[1777364124787,44.01,76845.43,0.0,0.83402,0.0001,14.13767]
[1777364127487,44.01,76842.49,0.0,0.83372,0.0001,14.15339]
[1777364127539,44.01,76842.49,0.0,0.83372,0.0001,14.15339]
[1777364132833,44.01,76839.97,0.0,0.83351,0.0001,14.1621]
[1777364132885,44.01,76840.78,0.0,0.83359,0.0001,14.1578]
[1777364136309,44.01,76835.8,0.0,0.83309,0.0001,14.18425]
[1777364138202,44.01,76836.71,0.0,0.83319,0.0001,14.17939]
[1777364138254,44.01,76836.71,0.0,0.83319,0.0001,14.17939]
[1777364143359,44.01,76841.34,0.0,0.83365,0.0001,14.1548]
[1777364146042,44.01,76842.37,0.0,0.83375,0.0001,14.14938]
[1777364146094,44.01,76842.37,0.0,0.83375,0.0001,14.14938]
[1777364151409,44.01,76844.11,0.0,0.83392,0.0001,14.14031]
[1777364151461,44.01,76844.11,0.0,0.83392,0.0001,14.14031]
[1777364156777,44.01,76844.44,0.0,0.83395,0.0001,14.13866]
[1777364156781,44.01,76844.44,0.0,0.83395,0.0001,14.13866]
[1777364160478,44.01,76856.35,0.0,0.83513,0.0001,14.07567]
[1777364161485,44.01,76861.89,0.0,0.83568,0.0001,14.04621]
[1777364162111,44.01,76861.89,0.0,0.83568,0.0001,14.04621]
[1777364162163,44.01,76861.89,0.0,0.83568,0.0001,14.04621]
[1777364166520,44.01,76867.29,0.0,0.83622,0.0001,14.0176]
[1777364167597,44.01,76867.29,0.0,0.83622,0.0001,14.0176]
[1777364167815,44.01,76867.29,0.0,0.83622,0.0001,14.0176]
[1777364167699,44.01,76873.52,0.0,0.83683,0.0001,13.98454]
[1777364170548,44.02,76877.8,0.0,0.83725,0.0001,13.96197]
[1777364172955,44.02,76878.08,0.0,0.83728,0.0001,13.96062]
[1777364173008,44.02,76878.08,0.0,0.83728,0.0001,13.96062]
[1777364173114,44.02,76878.08,0.0,0.83728,0.0001,13.96062]
[1777364175584,44.02,76887.68,0.0,0.83822,0.0001,13.90971]
[1777364176592,44.02,76898.11,0.0,0.83924,0.0001,13.85428]
[1777364177599,44.02,76901.0,0.0,0.83952,0.0001,13.839]
[1777364178292,44.02,76901.0,0.0,0.83952,0.0001,13.839]
[1777364178323,44.02,76901.0,0.0,0.83952,0.0001,13.839]
[1777364183667,44.02,76902.78,0.0,0.83968,0.0001,13.83015]
[1777364183720,44.02,76902.78,0.0,0.83968,0.0001,13.83015]
[1777364189006,44.02,76903.01,0.0,0.83969,0.0001,13.82961]
[1777364189058,44.02,76903.01,0.0,0.83969,0.0001,13.82961]
[1777364193552,44.02,76903.33,0.0,0.83976,0.0001,13.82363]
[1777364194367,44.02,76904.1,0.0,0.83983,0.0001,13.81966]
[1777364194419,44.02,76904.1,0.0,0.83983,0.0001,13.81966]
[1777364199721,44.02,76908.11,0.0,0.84021,0.0001,13.79896]
[1777364199773,44.02,76908.11,0.0,0.84021,0.0001,13.79896]
[1777364205071,44.03,76913.15,0.0,0.84069,0.0001,13.77288]
[1777364205123,44.03,76913.15,0.0,0.84069,0.0001,13.77288]
[1777364210830,44.03,76913.8,0.0,0.84073,0.0001,13.7706]
[1777364212917,44.03,76913.94,0.0,0.84074,0.0001,13.77005]
[1777364212972,44.03,76913.74,0.0,0.84072,0.0001,13.77131]
[1777364218278,44.04,76915.75,0.0,0.84089,0.0001,13.76164]
[1777364218330,44.04,76915.75,0.0,0.84089,0.0001,13.76164]
[1777364221907,44.04,76907.99,0.0,0.84012,0.0001,13.80394]
[1777364223620,44.04,76906.87,0.0,0.84001,0.0001,13.81005]
[1777364223672,44.04,76906.87,0.0,0.84001,0.0001,13.81005]
[1777364228956,44.07,76908.38,0.0,0.84002,0.0001,13.80995]
[1777364228998,44.07,76908.38,0.0,0.84002,0.0001,13.80995]
[1777364229050,44.07,76908.38,0.0,0.84002,0.0001,13.80995]
[1777364234346,44.09,76908.28,0.0,0.8399,0.0001,13.81669]
[1777364234398,44.09,76908.28,0.0,0.8399,0.0001,13.81669]
[1777364239849,44.09,76904.94,0.0,0.83954,0.0001,13.83633]
[1777364239901,44.09,76904.94,0.0,0.83954,0.0001,13.83633]
[1777364245068,44.1,76904.05,0.0,0.83944,0.0001,13.84175]
[1777364246126,44.1,76904.05,0.0,0.83944,0.0001,13.84175]
[1777364246177,44.1,76904.05,0.0,0.83944,0.0001,13.84175]
[1777364252405,44.1,76903.05,0.0,0.83937,0.0001,13.8428]
[1777364252457,44.1,76903.05,0.0,0.83937,0.0001,13.8428]
[1777364258159,44.1,76907.35,0.0,0.83978,0.0001,13.82049]
[1777364263194,44.1,76908.84,0.0,0.83992,0.0001,13.81304]
[1777364264939,44.1,76908.84,0.0,0.83992,0.0001,13.81304]
[1777364264991,44.1,76908.84,0.0,0.83992,0.0001,13.81304]
[1777364268229,44.1,76913.81,0.0,0.84041,0.0001,13.78629]
[1777364271196,44.1,76913.97,0.0,0.84043,0.0001,13.78504]
[1777364271248,44.1,76913.97,0.0,0.84043,0.0001,13.78504]
[1777364276285,44.09,76915.98,0.0,0.84065,0.0001,13.77325]
[1777364279962,44.09,76918.61,0.0,0.84091,0.0001,13.75895]
[1777364280031,44.09,76920.88,0.0,0.84113,0.0001,13.74675]
[1777364281319,44.08,76929.06,0.0,0.84196,0.0001,13.70083]
[1777364284342,44.08,76933.59,0.0,0.84243,0.0001,13.67521]
[1777364286227,44.08,76936.1,0.0,0.84267,0.0001,13.66185]
[1777364286263,44.08,76936.1,0.0,0.84267,0.0001,13.66185]
[1777364286354,44.08,76941.08,0.0,0.84315,0.0001,13.63538]
[1777364291391,44.08,76937.72,0.0,0.8428,0.0001,13.65472]
[1777364292484,44.08,76937.72,0.0,0.8428,0.0001,13.65472]
[1777364292536,44.08,76937.72,0.0,0.8428,0.0001,13.65472]
[1777364295420,44.09,76929.17,0.0,0.84193,0.0001,13.70255]
[1777364298757,44.09,76929.36,0.0,0.84194,0.0001,13.70224]
[1777364298809,44.09,76929.36,0.0,0.84194,0.0001,13.70224]
[1777364305015,44.1,76929.76,0.0,0.84195,0.0001,13.70188]
[1777364305067,44.1,76929.33,0.0,0.84191,0.0001,13.7042]
[1777364308512,44.1,76924.73,0.0,0.84146,0.0001,13.72875]
[1777364311260,44.1,76925.49,0.0,0.84153,0.0001,13.72472]
[1777364311312,44.1,76925.49,0.0,0.84153,0.0001,13.72472]
[1777364311533,44.1,76923.09,0.0,0.84134,0.0001,13.73275]
[1777364312540,44.1,76918.69,0.0,0.84092,0.0001,13.7561]
[1777364315560,44.1,76911.41,0.0,0.8402,0.0001,13.79514]
[1777364317521,44.1,76909.1,0.0,0.83998,0.0001,13.8075]
[1777364317572,44.1,76909.1,0.0,0.83998,0.0001,13.8075]
[1777364322610,44.1,76909.26,0.0,0.83998,0.0001,13.80719]
[1777364323931,44.1,76909.26,0.0,0.83998,0.0001,13.80719]
[1777364323983,44.1,76909.26,0.0,0.83998,0.0001,13.80719]
[1777364329659,44.11,76911.11,0.0,0.84015,0.0001,13.79794]
[1777364330204,44.11,76911.11,0.0,0.84015,0.0001,13.79794]
[1777364330256,44.11,76911.11,0.0,0.84015,0.0001,13.79794]
[1777364335701,44.11,76910.86,0.0,0.84012,0.0001,13.79976]
[1777364336467,44.11,76910.86,0.0,0.84012,0.0001,13.79976]
[1777364336519,44.11,76910.86,0.0,0.84012,0.0001,13.79976]
[1777364338718,44.11,76910.4,0.0,0.84007,0.0001,13.80235]
[1777364342750,44.11,76905.03,0.0,0.83954,0.0001,13.83121]
[1777364345241,44.11,76901.55,0.0,0.8392,0.0001,13.84975]
[1777364345293,44.11,76901.55,0.0,0.8392,0.0001,13.84975]
[1777364350807,44.11,76899.08,0.0,0.83896,0.0001,13.86289]
[1777364351477,44.11,76899.08,0.0,0.83896,0.0001,13.86289]
[1777364351529,44.11,76899.08,0.0,0.83896,0.0001,13.86289]
[1777364356850,44.11,76898.66,0.0,0.83892,0.0001,13.86504]
[1777364357756,44.11,76898.66,0.0,0.83892,0.0001,13.86504]
[1777364357808,44.11,76898.66,0.0,0.83892,0.0001,13.86504]
[1777364362891,44.11,76898.34,0.0,0.83889,0.0001,13.86665]
[1777364364011,44.11,76898.34,0.0,0.83889,0.0001,13.86665]
[1777364364067,44.11,76898.34,0.0,0.83889,0.0001,13.86665]
[1777364367092,44.11,76896.29,0.0,0.83869,0.0001,13.87756]
[1777364370282,44.11,76896.2,0.0,0.83868,0.0001,13.87804]
[1777364370334,44.11,76896.2,0.0,0.83868,0.0001,13.87804]
[1777364375989,44.11,76895.89,0.0,0.83869,0.0001,13.87495]
[1777364376558,44.11,76895.89,0.0,0.83869,0.0001,13.87495]
[1777364376700,44.11,76895.89,0.0,0.83869,0.0001,13.87495]
[1777364376996,44.11,76890.4,0.0,0.83815,0.0001,13.90406]
[1777364380018,44.11,76884.79,0.0,0.83761,0.0001,13.93368]
[1777364384045,44.11,76879.45,0.0,0.83709,0.0001,13.9616]
[1777364388073,44.11,76884.35,0.0,0.83758,0.0001,13.93503]
[1777364389076,44.11,76884.35,0.0,0.83758,0.0001,13.93503]
[1777364389127,44.11,76884.35,0.0,0.83758,0.0001,13.93503]
[1777364395357,44.1,76883.98,0.0,0.83756,0.0001,13.93628]
[1777364395409,44.1,76883.98,0.0,0.83756,0.0001,13.93628]
[1777364401594,44.1,76882.28,0.0,0.8374,0.0001,13.94476]
[1777364401646,44.1,76882.28,0.0,0.8374,0.0001,13.94476]
[1777364407207,44.1,76883.48,0.0,0.83753,0.0001,13.93771]
[1777364410359,44.1,76883.7,0.0,0.83756,0.0001,13.93635]
[1777364410411,44.1,76883.7,0.0,0.83756,0.0001,13.93635]
[1777364416636,44.09,76883.28,0.0,0.83754,0.0001,13.93721]
[1777364416688,44.09,76883.28,0.0,0.83754,0.0001,13.93721]
[1777364421305,44.09,76888.86,0.0,0.83811,0.0001,13.90649]
[1777364422897,44.09,76888.86,0.0,0.83811,0.0001,13.90649]
[1777364422949,44.09,76888.86,0.0,0.83811,0.0001,13.90649]
[1777364428357,44.09,76892.8,0.0,0.8385,0.0001,13.8854]
[1777364433389,44.09,76901.2,0.0,0.83936,0.0001,13.83603]
[1777364435267,44.09,76903.97,0.0,0.83963,0.0001,13.82135]
[1777364435314,44.09,76903.97,0.0,0.83963,0.0001,13.82135]
[1777364435403,44.09,76908.79,0.0,0.8401,0.0001,13.79581]
[1777364439431,44.09,76913.74,0.0,0.84059,0.0001,13.76906]
[1777364440438,44.09,76918.2,0.0,0.84102,0.0001,13.7452]
[1777364441389,44.09,76918.2,0.0,0.84102,0.0001,13.7452]
[1777364441441,44.09,76918.2,0.0,0.84102,0.0001,13.7452]
[1777364444275,44.09,76921.29,0.0,0.84133,0.0001,13.72841]
[1777364444340,44.09,76921.29,0.0,0.84133,0.0001,13.72841]
[1777364447493,44.08,76922.4,0.0,0.84144,0.0001,13.72217]
[1777364449391,44.08,76922.65,0.0,0.84147,0.0001,13.72064]
[1777364449439,44.08,76922.65,0.0,0.84147,0.0001,13.72064]
[1777364449718,44.08,76922.65,0.0,0.84147,0.0001,13.72064]
[1777364449768,44.08,76922.65,0.0,0.84147,0.0001,13.72064]
[1777364449820,44.08,76926.64,0.0,0.84186,0.0001,13.69935]
[1777364453369,44.08,76926.41,0.0,0.84184,0.0001,13.70037]
[1777364453373,44.08,76926.41,0.0,0.84184,0.0001,13.70037]
[1777364453423,44.08,76926.41,0.0,0.84184,0.0001,13.70037]
[1777364456550,44.08,76921.72,0.0,0.84139,0.0001,13.72501]
[1777364457557,44.08,76916.05,0.0,0.84084,0.0001,13.75502]
[1777364458599,44.08,76916.05,0.0,0.84084,0.0001,13.75502]
[1777364458742,44.08,76916.05,0.0,0.84084,0.0001,13.75502]
[1777364459705,44.08,76915.67,0.0,0.84081,0.0001,13.75688]
[1777364460353,44.08,76915.5,0.0,0.84079,0.0001,13.75764]
[1777364460430,44.08,76915.5,0.0,0.84079,0.0001,13.75764]
[1777364460577,44.08,76915.84,0.0,0.84083,0.0001,13.75568]
[1777364465606,44.08,76912.43,0.0,0.84051,0.0001,13.77316]
[1777364465657,44.08,76912.43,0.0,0.84051,0.0001,13.77316]
[1777364471934,44.07,76915.29,0.0,0.8408,0.0001,13.757]
[1777364471996,44.07,76915.29,0.0,0.8408,0.0001,13.757]
[1777364473647,44.07,76915.74,0.0,0.84085,0.0001,13.7543]
[1777364479093,44.07,76913.24,0.0,0.84062,0.0001,13.76682]
[1777364479145,44.07,76913.24,0.0,0.84062,0.0001,13.76682]
[1777364479709,44.07,76912.16,0.0,0.84052,0.0001,13.77222]
[1777364479756,44.07,76912.16,0.0,0.84052,0.0001,13.77222]
[1777364479913,44.07,76911.34,0.0,0.84045,0.0001,13.77657]
[1777364480683,44.07,76911.34,0.0,0.84045,0.0001,13.77657]
[1777364483140,44.07,76913.89,0.0,0.8407,0.0001,13.76267]
[1777364483229,44.07,76916.09,0.0,0.84092,0.0001,13.75083]
[1777364486224,44.07,76916.01,0.0,0.84091,0.0001,13.75097]
[1777364489165,44.07,76916.25,0.0,0.84094,0.0001,13.74926]
[1777364489216,44.07,76916.25,0.0,0.84094,0.0001,13.74926]
[1777364489782,44.07,76917.05,0.0,0.84103,0.0001,13.74473]
[1777364491356,44.06,76916.53,0.0,0.84098,0.0001,13.74736]
[1777364491489,44.06,76916.53,0.0,0.84098,0.0001,13.74736]
[1777364491721,44.06,76916.53,0.0,0.84098,0.0001,13.74736]
[1777364495434,44.06,76919.57,0.0,0.84132,0.0001,13.726]
[1777364495452,44.06,76919.57,0.0,0.84132,0.0001,13.726]
[1777364497219,44.06,76919.86,0.0,0.84135,0.0001,13.72435]
[1777364498087,44.06,76920.55,0.0,0.84142,0.0001,13.72058]
[1777364498141,44.06,76920.55,0.0,0.84142,0.0001,13.72058]
[1777364498165,44.06,76921.05,0.0,0.84147,0.0001,13.71782]
[1777364499913,44.06,76919.52,0.0,0.84132,0.0001,13.72584]
[1777364499960,44.06,76919.52,0.0,0.84132,0.0001,13.72584]
[1777364502259,44.06,76915.13,0.0,0.84091,0.0001,13.74881]
[1777364502312,44.06,76915.13,0.0,0.84091,0.0001,13.74881]
[1777364507910,44.06,76910.19,0.0,0.84044,0.0001,13.77409]
[1777364508807,44.06,76910.19,0.0,0.84044,0.0001,13.77409]
[1777364508859,44.06,76910.19,0.0,0.84044,0.0001,13.77409]
[1777364510930,44.06,76902.66,0.0,0.83972,0.0001,13.81364]
[1777364511938,44.06,76897.83,0.0,0.83925,0.0001,13.83919]
[1777364513549,44.05,76896.26,0.0,0.8391,0.0001,13.84739]
[1777364513598,44.05,76896.26,0.0,0.8391,0.0001,13.84739]
[1777364515560,44.05,76894.85,0.0,0.83896,0.0001,13.85457]
[1777364515612,44.05,76894.85,0.0,0.83896,0.0001,13.85457]
[1777364515967,44.05,76895.33,0.0,0.83901,0.0001,13.85186]
[1777364519230,44.05,76895.07,0.0,0.839,0.0001,13.85293]
[1777364525913,44.05,76894.43,0.0,0.83895,0.0001,13.8552]
[1777364525956,44.05,76894.43,0.0,0.83895,0.0001,13.8552]
[1777364527966,44.05,76892.7,0.0,0.83879,0.0001,13.86405]
[1777364528036,44.05,76892.7,0.0,0.83879,0.0001,13.86405]
[1777364528137,44.05,76892.82,0.0,0.8388,0.0001,13.86324]
[1777364530065,44.05,76886.8,0.0,0.83822,0.0001,13.89488]
[1777364530920,44.05,76886.8,0.0,0.83822,0.0001,13.89488]
[1777364531279,44.04,76884.53,0.0,0.838,0.0001,13.90674]
[1777364533145,44.04,76882.44,0.0,0.8378,0.0001,13.91762]
[1777364534003,44.04,76883.47,0.0,0.8379,0.0001,13.91192]
[1777364534043,44.04,76883.47,0.0,0.8379,0.0001,13.91192]
[1777364534092,44.04,76884.95,0.0,0.83805,0.0001,13.90381]
[1777364536550,44.04,76886.38,0.0,0.8382,0.0001,13.89575]
[1777364536767,44.04,76886.38,0.0,0.8382,0.0001,13.89575]
[1777364542149,44.04,76892.52,0.0,0.83883,0.0001,13.86189]
[1777364543156,44.04,76898.09,0.0,0.83938,0.0001,13.83211]
[1777364543479,44.04,76898.09,0.0,0.83938,0.0001,13.83211]
[1777364543591,44.04,76898.09,0.0,0.83938,0.0001,13.83211]
[1777364546536,44.03,76899.65,0.0,0.83953,0.0001,13.82342]
[1777364546588,44.03,76899.65,0.0,0.83953,0.0001,13.82342]
[1777364547184,44.03,76899.76,0.0,0.83955,0.0001,13.82273]
[1777364552219,44.03,76897.65,0.0,0.83939,0.0001,13.82863]
[1777364553809,44.03,76897.4,0.0,0.83937,0.0001,13.82985]
[1777364553862,44.03,76897.4,0.0,0.83937,0.0001,13.82985]
[1777364555451,44.03,76897.05,0.0,0.83934,0.0001,13.83146]
[1777364555513,44.03,76897.05,0.0,0.83934,0.0001,13.83146]
[1777364556247,44.03,76897.15,0.0,0.83935,0.0001,13.8308]
[1777364560319,44.03,76896.19,0.0,0.83927,0.0001,13.83525]
[1777364560351,44.03,76896.19,0.0,0.83927,0.0001,13.83525]
[1777364562530,44.03,76898.55,0.0,0.83951,0.0001,13.82244]
[1777364562588,44.03,76898.55,0.0,0.83951,0.0001,13.82244]
[1777364563296,44.03,76898.18,0.0,0.83947,0.0001,13.82429]
[1777364569060,44.03,76898.07,0.0,0.83947,0.0001,13.8244]
[1777364569066,44.03,76898.07,0.0,0.83947,0.0001,13.8244]
[1777364570655,44.03,76900.01,0.0,0.83966,0.0001,13.81387]
[1777364570823,44.03,76900.01,0.0,0.83966,0.0001,13.81387]
[1777364570877,44.02,76899.21,0.0,0.83959,0.0001,13.81802]
[1777364572359,44.02,76894.21,0.0,0.8391,0.0001,13.84437]
[1777364573459,44.02,76894.21,0.0,0.8391,0.0001,13.84437]
[1777364573470,44.02,76894.21,0.0,0.8391,0.0001,13.84437]
[1777364576386,44.02,76889.84,0.0,0.83868,0.0001,13.86701]
[1777364579541,44.02,76888.19,0.0,0.83853,0.0001,13.87543]
[1777364579568,44.02,76888.19,0.0,0.83853,0.0001,13.87543]
[1777364581697,44.02,76882.61,0.0,0.83799,0.0001,13.90471]
[1777364581749,44.02,76882.61,0.0,0.83799,0.0001,13.90471]
[1777364581850,44.02,76882.06,0.0,0.83794,0.0001,13.90741]
[1777364587466,44.01,76882.97,0.0,0.83805,0.0001,13.90128]
[1777364589130,44.01,76882.97,0.0,0.83805,0.0001,13.90128]
[1777364594514,44.01,76885.81,0.0,0.83836,0.0001,13.88423]
[1777364598259,44.01,76886.24,0.0,0.83842,0.0001,13.88135]
[1777364598309,44.01,76886.24,0.0,0.83842,0.0001,13.88135]
[1777364598558,44.01,76886.53,0.0,0.83845,0.0001,13.87953]
[1777364598617,44.01,76886.53,0.0,0.83845,0.0001,13.87953]
[1777364598659,44.0,76886.0,0.0,0.8384,0.0001,13.88206]
[1777364605592,44.0,76885.97,0.0,0.83843,0.0001,13.88073]
[1777364606959,44.0,76885.97,0.0,0.83843,0.0001,13.88073]
[1777364607007,44.0,76885.97,0.0,0.83843,0.0001,13.88073]
[1777364612641,43.99,76884.74,0.0,0.83837,0.0001,13.88116]
[1777364617245,43.99,76884.08,0.0,0.83832,0.0001,13.88384]
[1777364617297,43.99,76884.08,0.0,0.83832,0.0001,13.88384]
[1777364618898,43.99,76878.13,0.0,0.83774,0.0001,13.91513]
[1777364618980,43.99,76878.13,0.0,0.83774,0.0001,13.91513]
[1777364619047,43.99,76879.38,0.0,0.83787,0.0001,13.90827]
[1777364625732,43.98,76879.0,0.0,0.83786,0.0001,13.90879]
[1777364627502,43.98,76880.67,0.0,0.83803,0.0001,13.89969]
[1777364627546,43.98,76880.67,0.0,0.83803,0.0001,13.89969]
[1777364632781,43.98,76880.7,0.0,0.83805,0.0001,13.89828]
[1777364635350,43.98,76880.82,0.0,0.83807,0.0001,13.89744]
[1777364635355,43.98,76880.82,0.0,0.83807,0.0001,13.89744]
[1777364637849,43.98,76880.4,0.0,0.83804,0.0001,13.89906]
[1777364637947,43.98,76880.37,0.0,0.83804,0.0001,13.89902]
[1777364640117,43.98,76880.33,0.0,0.83804,0.0001,13.89902]
[1777364645872,43.97,76880.0,0.0,0.83803,0.0001,13.89932]
[1777364646620,43.97,76880.0,0.0,0.83803,0.0001,13.89932]
[1777364646666,43.97,76880.0,0.0,0.83803,0.0001,13.89932]
[1777364646768,43.97,76880.0,0.0,0.83804,0.0001,13.89911]
[1777364649940,43.97,76880.17,0.0,0.83806,0.0001,13.89779]
[1777364650266,43.97,76880.17,0.0,0.83806,0.0001,13.89779]
[1777364653922,43.97,76876.48,0.0,0.83771,0.0001,13.91669]
[1777364653974,43.97,76876.48,0.0,0.83771,0.0001,13.91669]
[1777364654032,43.97,76875.95,0.0,0.83766,0.0001,13.91949]
[1777364659905,43.97,76873.89,0.0,0.83746,0.0001,13.93033]
[1777364659950,43.97,76873.89,0.0,0.83746,0.0001,13.93033]
[1777364666633,43.97,76874.33,0.0,0.8375,0.0001,13.92781]
[1777364668205,43.96,76873.86,0.0,0.83746,0.0001,13.93014]
[1777364668257,43.96,76873.86,0.0,0.83746,0.0001,13.93014]
[1777364668307,43.96,76874.33,0.0,0.83751,0.0001,13.92757]
[1777364674068,43.96,76872.84,0.0,0.83741,0.0001,13.93036]
[1777364679108,43.96,76874.55,0.0,0.83758,0.0001,13.92096]
[1777364685150,43.96,76872.21,0.0,0.83736,0.0001,13.93306]
[1777364688171,43.96,76864.71,0.0,0.83662,0.0001,13.9727]
[1777364692199,43.96,76860.88,0.0,0.83625,0.0001,13.99251]
[1777364693025,43.96,76860.88,0.0,0.83625,0.0001,13.99251]
[1777364693226,43.96,76860.88,0.0,0.83625,0.0001,13.99251]
[1777364699401,43.95,76858.06,0.0,0.83599,0.0001,14.00656]
[1777364701094,43.95,76857.45,0.0,0.83593,0.0001,14.00946]
[1777364701122,43.95,76857.45,0.0,0.83593,0.0001,14.00946]
[1777364701265,43.95,76857.52,0.0,0.83594,0.0001,14.00894]
[1777364704788,43.95,76857.53,0.0,0.83595,0.0001,14.00859]
[1777364707242,43.95,76859.16,0.0,0.83612,0.0001,13.99949]
[1777364707290,43.95,76859.16,0.0,0.83612,0.0001,13.99949]
[1777364707306,43.95,76858.69,0.0,0.83608,0.0001,14.00185]
[1777364712342,43.95,76858.83,0.0,0.8361,0.0001,14.00044]
[1777364715278,43.95,76858.87,0.0,0.83611,0.0001,14.0001]
[1777364715363,43.95,76858.5,0.0,0.83608,0.0001,14.00181]
[1777364720398,43.94,76858.3,0.0,0.83607,0.0001,14.00221]
[1777364725433,43.94,76852.08,0.0,0.83546,0.0001,14.03464]
[1777364727092,43.94,76849.03,0.0,0.83516,0.0001,14.05072]
[1777364732144,43.94,76848.44,0.0,0.83512,0.0001,14.05305]
[1777364732196,43.94,76848.44,0.0,0.83512,0.0001,14.05305]
[1777364732235,43.94,76847.91,0.0,0.83511,0.0001,14.05095]
[1777364737517,43.93,76847.12,0.0,0.83505,0.0001,14.05396]
[1777364742554,43.93,76846.7,0.0,0.83503,0.0001,14.05519]
[1777364747589,43.93,76847.72,0.0,0.83515,0.0001,14.04879]
[1777364752624,43.92,76848.39,0.0,0.83523,0.0001,14.04431]
[1777364754638,43.92,76852.2,0.0,0.83562,0.0001,14.02367]
[1777364758666,43.92,76856.3,0.0,0.83603,0.0001,14.0013]
[1777364763701,43.92,76856.44,0.0,0.83606,0.0001,13.99996]
[1777364768736,43.92,76856.17,0.0,0.83604,0.0001,14.0008]
[1777364773770,43.91,76856.41,0.0,0.83608,0.0001,13.9989]
[1777364778805,43.91,76856.21,0.0,0.83607,0.0001,13.99934]
[1777364783840,43.91,76856.23,0.0,0.83608,0.0001,13.99861]
[1777364789883,43.91,76855.79,0.0,0.83605,0.0001,14.00017]
[1777364794917,43.91,76855.59,0.0,0.83609,0.0001,13.99586]
[1777364799953,43.9,76855.35,0.0,0.83607,0.0001,13.99651]
[1777364804988,43.9,76855.7,0.0,0.83612,0.0001,13.99401]
[1777364810023,43.9,76855.21,0.0,0.83608,0.0001,13.996]
[1777364813044,43.9,76859.2,0.0,0.83649,0.0001,13.97437]
[1777364814051,43.9,76870.85,0.0,0.83764,0.0001,13.91213]
[1777364815058,43.9,76872.95,0.0,0.83785,0.0001,13.90086]
[1777364820093,43.9,76872.75,0.0,0.83784,0.0001,13.90165]
[1777364826135,43.9,76872.92,0.0,0.83786,0.0001,13.90043]
[1777364831170,43.89,76873.88,0.0,0.83796,0.0001,13.89508]
[1777364836204,43.89,76874.17,0.0,0.83799,0.0001,13.89341]
[1777364838219,43.89,76879.45,0.0,0.83851,0.0001,13.86523]
[1777364839225,43.89,76883.73,0.0,0.83893,0.0001,13.84244]
[1777364841240,43.89,76887.67,0.0,0.83931,0.0001,13.82154]
[1777364842247,43.89,76894.72,0.0,0.84,0.0001,13.78405]
[1777364843254,43.9,76903.17,0.0,0.84083,0.0001,13.73914]
[1777364844261,43.9,76910.46,0.0,0.84153,0.0001,13.70035]
[1777364846277,43.9,76914.34,0.0,0.84191,0.0001,13.67961]
[1777364846738,43.9,76914.34,0.0,0.84191,0.0001,13.67961]
[1777364846743,43.9,76914.34,0.0,0.84191,0.0001,13.67961]
[1777364852319,43.9,76916.5,0.0,0.84216,0.0001,13.66335]
[1777364853325,43.9,76922.96,0.0,0.84279,0.0001,13.62889]
[1777364854333,43.9,76926.7,0.0,0.84315,0.0001,13.60899]
[1777364856004,43.9,76927.75,0.0,0.84325,0.0001,13.60347]
[1777364856020,43.9,76927.75,0.0,0.84325,0.0001,13.60347]
[1777364856347,43.9,76928.61,0.0,0.84333,0.0001,13.59897]
[1777364861383,43.9,76927.84,0.0,0.84325,0.0001,13.60348]
[1777364862365,43.9,76927.84,0.0,0.84325,0.0001,13.60348]
[1777364864016,43.9,76927.95,0.0,0.84326,0.0001,13.60304]
[1777364864068,43.9,76927.95,0.0,0.84326,0.0001,13.60304]
[1777364864404,43.9,76926.91,0.0,0.84315,0.0001,13.60867]
[1777364870446,43.9,76927.9,0.0,0.84324,0.0001,13.60379]
[1777364871453,43.9,76924.3,0.0,0.84289,0.0001,13.62306]
[1777364872459,43.9,76920.7,0.0,0.84254,0.0001,13.64233]
[1777364877495,43.9,76921.1,0.0,0.84258,0.0001,13.64025]
[1777364882531,43.9,76922.47,0.0,0.84271,0.0001,13.63299]
[1777364887567,43.9,76923.51,0.0,0.84281,0.0001,13.62752]
[1777364892602,43.9,76925.29,0.0,0.84298,0.0001,13.61822]
[1777364897637,43.9,76925.34,0.0,0.84298,0.0001,13.61811]
[1777364902672,43.9,76925.56,0.0,0.843,0.0001,13.61712]
[1777364906703,43.9,76929.37,0.0,0.84337,0.0001,13.59695]
[1777364911736,43.9,76931.93,0.0,0.84365,0.0001,13.57886]
[1777364916771,43.91,76932.53,0.0,0.8437,0.0001,13.57604]
[1777364920799,43.91,76939.85,0.0,0.8444,0.0001,13.53735]
[1777364921806,43.91,76944.72,0.0,0.84486,0.0001,13.51151]
[1777364926841,43.91,76946.7,0.0,0.84504,0.0001,13.50145]
[1777364929862,43.91,76953.28,0.0,0.84566,0.0001,13.46694]
[1777364930869,43.91,76956.92,0.0,0.84601,0.0001,13.44777]
[1777364935904,43.91,76956.9,0.0,0.846,0.0001,13.44834]
[1777364940939,43.92,76954.67,0.0,0.84576,0.0001,13.46176]
[1777364945975,43.93,76956.33,0.0,0.84586,0.0001,13.45612]
[1777364951009,43.95,76955.52,0.0,0.84565,0.0001,13.46818]
[1777364956045,43.99,76954.75,0.0,0.84538,0.0001,13.48364]
[1777364961080,44.01,76953.77,0.0,0.8452,0.0001,13.49353]
[1777364963094,44.01,76947.54,0.0,0.8446,0.0001,13.52707]
[1777364965108,44.01,76950.88,0.0,0.84492,0.0001,13.50909]
[1777364967122,44.0,76955.17,0.0,0.84539,0.0001,13.48322]
[1777364972156,43.99,76956.37,0.0,0.84555,0.0001,13.4715]
[1777364976184,43.99,76959.94,0.0,0.8459,0.0001,13.45207]
[1777364981220,43.99,76962.78,0.0,0.84618,0.0001,13.43661]
[1777364984241,43.99,76958.81,0.0,0.8458,0.0001,13.45754]
[1777364989276,43.99,76956.67,0.0,0.84561,0.0001,13.46838]
[1777364992296,43.99,76960.38,0.0,0.84597,0.0001,13.44833]
[1777364997332,43.99,76960.51,0.0,0.84599,0.0001,13.44719]
[1777364998339,43.99,76964.08,0.0,0.84633,0.0001,13.4281]
[1777365000361,43.99,76969.26,0.0,0.84682,9e-05,13.40041]
[1777365001368,43.99,76975.77,0.0,0.84744,9e-05,13.36572]
[1777365003381,43.99,76969.52,0.0,0.84685,9e-05,13.39904]
[1777365008416,43.99,76971.84,0.0,0.84707,9e-05,13.38655]
[1777365009424,43.99,76976.1,0.0,0.84747,9e-05,13.36386]
[1777365010431,43.99,76979.59,0.0,0.8478,9e-05,13.3453]
[1777365015465,43.99,76978.66,0.0,0.84771,9e-05,13.35046]
[1777365017480,43.99,76974.79,0.0,0.84734,9e-05,13.37112]
[1777365019494,43.99,76978.63,0.0,0.84771,9e-05,13.35069]
[1777365024529,43.99,76976.86,0.0,0.84754,9e-05,13.36021]
[1777365027550,43.99,76973.12,0.0,0.84718,9e-05,13.38012]
[1777365032585,43.99,76974.03,0.0,0.84731,9e-05,13.37045]
[1777365036613,43.99,76977.35,0.0,0.84762,9e-05,13.3528]
[1777365041650,43.99,76981.98,0.0,0.84806,9e-05,13.32823]
[1777365046684,43.99,76979.51,0.0,0.84782,9e-05,13.34159]
[1777365051720,43.99,76980.67,0.0,0.84793,9e-05,13.33552]
[1777365055748,43.99,76984.18,0.0,0.84826,9e-05,13.31698]
[1777365058769,43.99,76991.18,0.0,0.84892,9e-05,13.27988]
[1777365062797,43.99,76987.75,0.0,0.84859,9e-05,13.29841]
[1777365067832,43.99,76986.36,0.0,0.84845,9e-05,13.3061]
[1777365072866,43.99,76989.17,0.0,0.84871,9e-05,13.29141]
[1777365077902,43.99,76989.67,0.0,0.84875,9e-05,13.28908]
[1777365082936,43.99,76989.09,0.0,0.84869,9e-05,13.2925]
[1777365087972,44.0,76991.42,0.0,0.84891,9e-05,13.28052]
[1777365093006,44.0,76991.99,0.0,0.84899,9e-05,13.27321]
[1777365096028,44.0,76987.82,0.0,0.84859,9e-05,13.29574]
[1777365101062,44.0,76991.99,0.0,0.84898,9e-05,13.27399]
[1777365105091,44.0,76987.63,0.0,0.84856,9e-05,13.29765]
[1777365110126,44.0,76976.4,0.0,0.8475,9e-05,13.35783]
[1777365111134,44.0,76970.05,0.0,0.84689,9e-05,13.39164]
[1777365113149,44.0,76965.82,0.0,0.84649,9e-05,13.41407]
[1777365118183,44.0,76960.73,0.0,0.84602,0.0001,13.44081]
[1777365119190,44.0,76957.4,0.0,0.8457,0.0001,13.45841]
[1777365121206,44.0,76946.04,0.0,0.84462,0.0001,13.51861]
[1777365122213,44.0,76940.67,0.0,0.84411,0.0001,13.54699]
[1777365127247,44.0,76940.52,0.0,0.84411,0.0001,13.54666]
[1777365132283,43.99,76940.89,0.0,0.84416,0.0001,13.54421]
[1777365133290,43.99,76937.42,0.0,0.84383,0.0001,13.56261]
[1777365134297,43.99,76933.18,0.0,0.84342,0.0001,13.58509]
[1777365135303,43.99,76924.08,0.0,0.84254,0.0001,13.63353]
[1777365136311,43.99,76919.26,0.0,0.84208,0.0001,13.65914]
[1777365141346,43.99,76919.42,0.0,0.8421,0.0001,13.65778]
[1777365144950,43.99,76919.21,0.0,0.84209,0.0001,13.6586]
[1777365145255,43.99,76919.21,0.0,0.84209,0.0001,13.6586]
[1777365145307,43.99,76919.21,0.0,0.84209,0.0001,13.6586]
[1777365148857,43.98,76915.2,0.0,0.84176,0.0001,13.67656]
[1777365148909,43.98,76913.33,0.0,0.84158,0.0001,13.68639]
[1777365149402,43.98,76913.83,0.0,0.84163,0.0001,13.68359]
[1777365153503,43.98,76913.26,0.0,0.84162,0.0001,13.68148]
[1777365153558,43.98,76913.26,0.0,0.84162,0.0001,13.68148]
[1777365158215,43.97,76912.52,0.0,0.84156,0.0001,13.68459]
[1777365158267,43.97,76912.52,0.0,0.84156,0.0001,13.68459]
[1777365158465,43.97,76910.29,0.0,0.84135,0.0001,13.69625]
[1777365160479,43.97,76906.63,0.0,0.841,0.0001,13.71524]
[1777365161794,43.97,76906.63,0.0,0.841,0.0001,13.71524]
[1777365161822,43.97,76906.63,0.0,0.841,0.0001,13.71524]
[1777365163502,43.97,76902.93,0.0,0.84065,0.0001,13.73443]
[1777365167178,43.97,76901.75,0.0,0.84056,0.0001,13.73933]
[1777365167356,43.97,76901.75,0.0,0.84056,0.0001,13.73933]
[1777365167530,43.96,76904.29,0.0,0.84082,0.0001,13.72545]
[1777365168536,43.96,76909.32,0.0,0.84131,0.0001,13.69834]
[1777365171558,43.96,76899.58,0.0,0.8404,0.0001,13.74789]
[1777365172111,43.96,76899.58,0.0,0.8404,0.0001,13.74789]
[1777365172195,43.96,76899.58,0.0,0.8404,0.0001,13.74789]
[1777365176099,43.95,76896.59,0.0,0.84013,0.0001,13.76287]
[1777365176209,43.95,76896.59,0.0,0.84013,0.0001,13.76287]
[1777365176725,43.95,76896.59,0.0,0.84013,0.0001,13.76287]
[1777365176771,43.95,76896.59,0.0,0.84013,0.0001,13.76287]
[1777365176787,43.95,76895.19,0.0,0.84,0.0001,13.77009]
[1777365180622,43.95,76888.89,0.0,0.8394,0.0001,13.80263]
[1777365181359,43.95,76888.89,0.0,0.8394,0.0001,13.80263]
[1777365181428,43.95,76888.89,0.0,0.8394,0.0001,13.80263]
[1777365181629,43.95,76886.89,0.0,0.83921,0.0001,13.813]
[1777365182209,43.95,76886.89,0.0,0.83921,0.0001,13.813]
[1777365182255,43.95,76886.89,0.0,0.83921,0.0001,13.813]
[1777365187923,43.94,76884.91,0.0,0.83904,0.0001,13.82204]
[1777365187975,43.94,76884.26,0.0,0.83898,0.0001,13.82519]
[1777365188860,43.94,76884.26,0.0,0.83898,0.0001,13.82519]
[1777365188938,43.94,76883.05,0.0,0.83887,0.0001,13.831]
[1777365189070,43.94,76883.05,0.0,0.83887,0.0001,13.831]
[1777365192547,43.94,76880.05,0.0,0.83859,0.0001,13.84635]
[1777365192576,43.94,76880.05,0.0,0.83859,0.0001,13.84635]
[1777365192707,43.94,76880.8,0.0,0.83867,0.0001,13.84202]
[1777365193054,43.94,76880.8,0.0,0.83867,0.0001,13.84202]
[1777365193074,43.94,76880.8,0.0,0.83867,0.0001,13.84202]
[1777365193714,43.93,76877.76,0.0,0.83837,0.0001,13.85789]
[1777365195706,43.93,76879.41,0.0,0.83854,0.0001,13.84875]
[1777365196554,43.93,76877.09,0.0,0.83832,0.0001,13.86095]
[1777365196656,43.93,76877.09,0.0,0.83832,0.0001,13.86095]
[1777365201768,43.93,76877.68,0.0,0.8384,0.0001,13.85615]
[1777365201820,43.93,76877.68,0.0,0.8384,0.0001,13.85615]
[1777365207812,43.92,76880.1,0.0,0.83868,0.0001,13.84112]
[1777365212847,43.92,76878.0,0.0,0.83854,0.0001,13.84614]
[1777365213381,43.92,76878.0,0.0,0.83854,0.0001,13.84614]
[1777365213463,43.92,76878.0,0.0,0.83854,0.0001,13.84614]
[1777365218889,43.91,76876.66,0.0,0.83844,0.0001,13.85157]
[1777365219570,43.91,76876.66,0.0,0.83844,0.0001,13.85157]
[1777365219613,43.91,76876.66,0.0,0.83844,0.0001,13.85157]
[1777365224931,43.9,76872.88,0.0,0.8381,0.0001,13.87]
[1777365225208,43.9,76872.88,0.0,0.8381,0.0001,13.87]
[1777365225287,43.9,76872.88,0.0,0.8381,0.0001,13.87]
[1777365230868,43.9,76868.59,0.0,0.83771,0.0001,13.89091]
[1777365230920,43.9,76868.59,0.0,0.83771,0.0001,13.89091]
[1777365234735,43.89,76869.72,0.0,0.83784,0.0001,13.88388]
[1777365234787,43.89,76869.72,0.0,0.83784,0.0001,13.88388]
[1777365240308,43.89,76870.36,0.0,0.83793,0.0001,13.87867]
[1777365240360,43.89,76870.36,0.0,0.83793,0.0001,13.87867]
[1777365246108,43.88,76871.79,0.0,0.83811,0.0001,13.86907]
[1777365246155,43.88,76871.79,0.0,0.83811,0.0001,13.86907]
[1777365247085,43.88,76875.44,0.0,0.83848,0.0001,13.84887]
[1777365250684,43.88,76877.34,0.0,0.83868,0.0001,13.83799]
[1777365250732,43.88,76877.34,0.0,0.83868,0.0001,13.83799]
[1777365251113,43.87,76881.63,0.0,0.83912,0.0001,13.81437]
[1777365252119,43.87,76885.34,0.0,0.83949,0.0001,13.79423]
[1777365253127,43.87,76894.53,0.0,0.8404,0.0001,13.74482]
[1777365254134,43.87,76901.38,0.0,0.84107,0.0001,13.70796]
[1777365256291,43.87,76900.62,0.0,0.841,0.0001,13.71176]
[1777365256409,43.87,76900.62,0.0,0.841,0.0001,13.71176]
[1777365256636,43.87,76900.62,0.0,0.841,0.0001,13.71176]
[1777365256735,43.87,76905.19,0.0,0.84145,0.0001,13.68711]
[1777365257155,43.87,76910.87,0.0,0.84201,0.0001,13.65656]
[1777365258161,43.87,76915.41,0.0,0.84246,0.0001,13.63196]
[1777365261623,43.86,76913.5,0.0,0.84228,0.0001,13.6415]
[1777365261675,43.86,76913.5,0.0,0.84228,0.0001,13.6415]
[1777365266342,43.86,76910.43,0.0,0.84202,0.0001,13.65605]
[1777365267225,43.86,76903.29,0.0,0.84133,0.0001,13.69358]
[1777365272260,43.85,76903.01,0.0,0.84137,0.0001,13.68907]
[1777365277295,43.85,76903.87,0.0,0.84148,0.0001,13.68328]
[1777365278301,43.85,76896.95,0.0,0.8408,0.0001,13.72]
[1777365283337,43.84,76894.84,0.0,0.84062,0.0001,13.73004]
[1777365285351,43.84,76899.23,0.0,0.84106,0.0001,13.70612]
[1777365288372,43.84,76905.86,0.0,0.84172,0.0001,13.66996]
[1777365290385,43.84,76910.48,0.0,0.84217,0.0001,13.64485]
[1777365291393,43.84,76913.39,0.0,0.84246,0.0001,13.62913]
[1777365293408,43.84,76921.3,0.0,0.84323,0.0001,13.58637]
[1777365294415,43.84,76926.26,0.0,0.84372,0.0001,13.55978]
[1777365295422,43.83,76922.11,0.0,0.84332,0.0001,13.58172]
[1777365300457,43.83,76917.91,0.0,0.84294,0.0001,13.60283]
[1777365301465,43.83,76914.87,0.0,0.84265,0.0001,13.61878]
[1777365302472,43.83,76911.97,0.0,0.84237,0.0001,13.63397]
[1777365304489,43.83,76908.65,0.0,0.84206,0.0001,13.6511]
[1777365305496,43.83,76905.72,0.0,0.84178,0.0001,13.66647]
[1777365309524,43.82,76899.54,0.0,0.84119,0.0001,13.69837]
[1777365311538,43.82,76895.78,0.0,0.84083,0.0001,13.71804]
[1777365316573,43.82,76894.44,0.0,0.84072,0.0001,13.72401]
[1777365319594,43.81,76897.49,0.0,0.84104,0.0001,13.70694]
[1777365324631,43.81,76898.02,0.0,0.84111,0.0001,13.70283]
[1777365329666,43.81,76895.4,0.0,0.84088,0.0001,13.71562]
[1777365334701,43.8,76900.22,0.0,0.84141,0.0001,13.68391]
[1777365336715,43.8,76896.88,0.0,0.84109,0.0001,13.70132]
[1777365341750,43.8,76894.59,0.0,0.84089,0.0001,13.71241]
[1777365344771,43.79,76888.46,0.0,0.8403,0.0001,13.74449]
[1777365345778,43.79,76884.15,0.0,0.83988,0.0001,13.76731]
[1777365347792,43.79,76887.94,0.0,0.84026,0.0001,13.74668]
[1777365352827,43.79,76889.38,0.0,0.84041,0.0001,13.73817]
[1777365356855,43.79,76885.58,0.0,0.84006,0.0001,13.7574]
[1777365360883,43.78,76889.14,0.0,0.84043,0.0001,13.7372]
[1777365361896,43.78,76894.0,0.0,0.84091,0.0001,13.71095]
[1777365365921,43.78,76889.34,0.0,0.84047,0.0001,13.73501]
[1777365369949,43.77,76881.29,0.0,0.8397,0.0001,13.77702]
[1777365371963,43.77,76876.92,0.0,0.83927,0.0001,13.80006]
[1777365372970,43.77,76873.9,0.0,0.83898,0.0001,13.81602]
[1777365376998,43.77,76878.57,0.0,0.83945,0.0001,13.79022]
[1777365382033,43.77,76877.65,0.0,0.83939,0.0001,13.79395]
[1777365387068,43.76,76877.79,0.0,0.83943,0.0001,13.79171]
[1777365392103,43.76,76877.46,0.0,0.83946,0.0001,13.78728]
[1777365396134,43.75,76884.64,0.0,0.84019,0.0001,13.74774]
[1777365398148,43.75,76885.72,0.0,0.84031,0.0001,13.74126]
[1777365403184,43.75,76885.82,0.0,0.84033,0.0001,13.73965]
[1777365408219,43.74,76886.07,0.0,0.84038,0.0001,13.73725]
[1777365413253,43.74,76886.81,0.0,0.84047,0.0001,13.73224]
[1777365415268,43.74,76882.65,0.0,0.84007,0.0001,13.75409]
[1777365416275,43.74,76878.88,0.0,0.8397,0.0001,13.77403]
[1777365418289,43.74,76883.24,0.0,0.84014,0.0001,13.75018]
[1777365423323,43.73,76884.08,0.0,0.84026,0.0001,13.74371]
[1777365428358,43.72,76884.18,0.0,0.8403,0.0001,13.74123]
[1777365433394,43.72,76884.55,0.0,0.84037,0.0001,13.73731]
[1777365438429,43.71,76884.96,0.0,0.84045,0.0001,13.73319]
[1777365443463,43.7,76885.03,0.0,0.84049,0.0001,13.73094]
[1777365448499,43.7,76889.92,0.0,0.841,0.0001,13.70288]
[1777365450512,43.7,76893.31,0.0,0.84134,0.0001,13.68405]
[1777365455548,43.69,76895.53,0.0,0.84163,0.0001,13.66591]
[1777365460583,43.69,76895.27,0.0,0.84163,0.0001,13.66582]
[1777365463604,43.68,76900.4,0.0,0.84215,0.0001,13.63741]
[1777365468639,43.68,76900.01,0.0,0.84213,0.0001,13.63819]
[1777365473676,43.67,76904.62,0.0,0.8426,0.0001,13.61218]
[1777365478710,43.67,76904.29,0.0,0.84259,0.0001,13.6128]
[1777365483747,43.67,76904.37,0.0,0.84262,0.0001,13.61113]
[1777365488782,43.66,76904.37,0.0,0.84264,0.0001,13.6099]
[1777365493817,43.66,76907.08,0.0,0.84293,0.0001,13.59413]
[1777365500866,43.65,76907.12,0.0,0.84296,0.0001,13.5923]
[1777365505900,43.65,76908.3,0.0,0.8431,0.0001,13.58481]
[1777365511943,43.64,76908.2,0.0,0.84315,0.0001,13.57928]
[1777365516979,43.64,76910.17,0.0,0.84336,0.0001,13.56764]
[1777365521007,43.64,76905.05,0.0,0.84288,0.0001,13.5943]
[1777365526042,43.63,76899.02,0.0,0.84231,0.0001,13.62545]
[1777365527049,43.63,76893.08,0.0,0.84173,0.0001,13.65735]
[1777365532083,43.63,76893.63,0.0,0.84179,0.0001,13.65429]
[1777365536112,43.63,76890.49,0.0,0.84148,0.0001,13.6711]
[1777365541146,43.63,76889.55,0.0,0.84139,0.0001,13.67597]
[1777365543161,43.63,76881.73,0.0,0.84062,0.0001,13.71789]
[1777365549203,43.63,76881.64,0.0,0.84062,0.0001,13.71796]
[1777365555245,43.63,76881.98,0.0,0.84067,0.0001,13.71548]
[1777365557260,43.63,76885.35,0.0,0.841,0.0001,13.69701]
[1777365562295,43.63,76885.82,0.0,0.84106,0.0001,13.69369]
[1777365567330,43.62,76883.83,0.0,0.84089,0.0001,13.70343]
[1777365573371,43.62,76884.4,0.0,0.841,0.0001,13.69469]
[1777365578407,43.62,76883.87,0.0,0.84096,0.0001,13.69679]
[1777365583442,43.61,76883.38,0.0,0.84092,0.0001,13.6987]
[1777365588477,43.61,76882.13,0.0,0.84082,0.0001,13.70465]
[1777365593511,43.61,76881.6,0.0,0.84078,0.0001,13.70675]
[1777365598547,43.61,76881.51,0.0,0.84078,0.0001,13.70648]
[1777365603585,43.6,76881.93,0.0,0.84084,0.0001,13.70348]
[1777365608620,43.6,76882.21,0.0,0.84088,0.0001,13.70126]
[1777365613655,43.6,76881.89,0.0,0.84086,0.0001,13.70226]
[1777365619696,43.6,76881.57,0.0,0.84084,0.0001,13.70313]
[1777365624732,43.6,76881.63,0.0,0.84086,0.0001,13.70211]
[1777365626746,43.59,76877.01,0.0,0.84041,0.0001,13.72665]
[1777365631781,43.59,76874.31,0.0,0.8402,0.0001,13.73551]
[1777365635828,43.59,76872.27,0.0,0.84001,0.0001,13.74585]
[1777365635984,43.59,76872.27,0.0,0.84001,0.0001,13.74585]
[1777365637295,43.59,76871.53,0.0,0.83994,0.0001,13.74961]
[1777365642858,43.58,76869.92,0.0,0.8398,0.0001,13.7569]
[1777365647508,43.58,76869.99,0.0,0.83983,0.0001,13.75577]
[1777365647544,43.58,76869.99,0.0,0.83983,0.0001,13.75577]
[1777365652928,43.58,76870.4,0.0,0.83989,0.0001,13.7523]
[1777365655655,43.58,76869.62,0.0,0.83982,0.0001,13.75602]
[1777365655949,43.57,76864.23,0.0,0.83929,0.0001,13.78474]
[1777365657171,43.57,76864.23,0.0,0.83929,0.0001,13.78474]
[1777365658563,43.57,76861.51,0.0,0.83903,0.0001,13.79885]
[1777365658614,43.57,76861.51,0.0,0.83903,0.0001,13.79885]
[1777365658969,43.57,76860.36,0.0,0.83892,0.0001,13.80478]
[1777365663320,43.57,76860.55,0.0,0.83895,0.0001,13.80312]
[1777365663368,43.57,76860.55,0.0,0.83895,0.0001,13.80312]
[1777365666020,43.57,76851.42,0.0,0.83806,0.0001,13.85129]
[1777365667027,43.57,76845.07,0.0,0.83743,0.0001,13.88516]
[1777365669229,43.57,76843.49,0.0,0.83728,0.0001,13.89335]
[1777365669277,43.57,76843.49,0.0,0.83728,0.0001,13.89335]
[1777365675406,43.56,76841.06,0.0,0.83707,0.0001,13.90455]
[1777365675454,43.56,76840.78,0.0,0.83704,0.0001,13.90574]
[1777365681126,43.55,76838.02,0.0,0.8368,0.0001,13.91866]
[1777365683141,43.55,76841.26,0.0,0.83714,0.0001,13.90075]
[1777365684181,43.55,76841.26,0.0,0.83714,0.0001,13.90075]
[1777365684231,43.55,76841.26,0.0,0.83714,0.0001,13.90075]
[1777365690190,43.54,76838.69,0.0,0.83692,0.0001,13.9125]
[1777365690816,43.54,76838.69,0.0,0.83692,0.0001,13.9125]
[1777365690868,43.54,76838.69,0.0,0.83692,0.0001,13.9125]
[1777365696232,43.54,76840.49,0.0,0.83717,0.0001,13.8963]
[1777365697096,43.54,76840.49,0.0,0.83717,0.0001,13.8963]
[1777365697141,43.54,76840.49,0.0,0.83717,0.0001,13.8963]
[1777365701290,43.53,76839.88,0.0,0.83713,0.0001,13.8983]
[1777365703280,43.53,76834.5,0.0,0.83661,0.0001,13.92621]
[1777365704288,43.53,76830.89,0.0,0.83625,0.0001,13.94529]
[1777365707763,43.52,76828.94,0.0,0.83608,0.0001,13.95467]
[1777365707810,43.52,76828.94,0.0,0.83608,0.0001,13.95467]
[1777365712360,43.52,76829.04,0.0,0.83611,0.0001,13.95265]
[1777365718260,43.51,76831.09,0.0,0.83636,0.0001,13.93945]
[1777365718312,43.51,76831.09,0.0,0.83636,0.0001,13.93945]
[1777365718386,43.51,76834.06,0.0,0.83666,0.0001,13.92311]
[1777365723421,43.51,76834.67,0.0,0.83676,0.0001,13.91819]
[1777365724428,43.5,76831.67,0.0,0.83646,0.0001,13.934]
[1777365724975,43.5,76831.67,0.0,0.83646,0.0001,13.934]
[1777365725024,43.5,76831.67,0.0,0.83646,0.0001,13.934]
[1777365725435,43.5,76827.66,0.0,0.83606,0.0001,13.95525]
[1777365730470,43.5,76827.81,0.0,0.83611,0.0001,13.95263]
[1777365736096,43.49,76828.17,0.0,0.83618,0.0001,13.94895]
[1777365736149,43.49,76828.17,0.0,0.83618,0.0001,13.94895]
[1777365737519,43.49,76834.02,0.0,0.83678,0.0001,13.91649]
[1777365742554,43.48,76834.09,0.0,0.83682,0.0001,13.91459]
[1777365744917,43.48,76833.6,0.0,0.83677,0.0001,13.91692]
[1777365744964,43.48,76833.6,0.0,0.83677,0.0001,13.91692]
[1777365746582,43.48,76828.07,0.0,0.83624,0.0001,13.94573]
[1777365750418,43.48,76825.87,0.0,0.83603,0.0001,13.95692]
[1777365750470,43.48,76825.87,0.0,0.83603,0.0001,13.95692]
[1777365753631,43.47,76822.49,0.0,0.83575,0.0001,13.96934]
[1777365757587,43.47,76822.13,0.0,0.83572,0.0001,13.97071]
[1777365757639,43.47,76822.13,0.0,0.83572,0.0001,13.97071]
[1777365762694,43.47,76825.55,0.0,0.83608,0.0001,13.95122]
[1777365763604,43.47,76825.55,0.0,0.83608,0.0001,13.95122]
[1777365763658,43.47,76825.55,0.0,0.83608,0.0001,13.95122]
[1777365768736,43.46,76824.42,0.0,0.836,0.0001,13.9555]
[1777365769671,43.46,76824.42,0.0,0.836,0.0001,13.9555]
[1777365769723,43.46,76824.42,0.0,0.836,0.0001,13.9555]
[1777365774080,43.46,76824.37,0.0,0.83602,0.0001,13.95479]
[1777365774132,43.46,76824.37,0.0,0.83602,0.0001,13.95479]
[1777365774181,43.46,76819.57,0.0,0.83554,0.0001,13.97995]
[1777365774779,43.45,76816.14,0.0,0.8352,0.0001,13.99805]
[1777365779814,43.45,76817.1,0.0,0.83533,0.0001,13.99141]
[1777365781041,43.45,76817.1,0.0,0.83533,0.0001,13.99141]
[1777365786863,43.44,76817.19,0.0,0.83539,0.0001,13.98819]
[1777365791902,43.43,76817.08,0.0,0.83541,0.0001,13.98701]
[1777365796937,43.43,76817.86,0.0,0.83551,0.0001,13.98121]
[1777365801971,43.43,76818.32,0.0,0.83558,0.0001,13.97765]
[1777365807006,43.42,76817.73,0.0,0.83554,0.0001,13.97975]
[1777365812042,43.42,76818.4,0.0,0.83567,0.0001,13.97037]
[1777365817076,43.42,76820.4,0.0,0.83589,0.0001,13.95867]
[1777365822112,43.41,76820.14,0.0,0.83588,0.0001,13.95915]
[1777365827147,43.41,76819.58,0.0,0.83585,0.0001,13.96041]
[1777365832182,43.4,76821.64,0.0,0.83609,0.0001,13.94759]
[1777365837217,43.39,76821.61,0.0,0.83612,0.0001,13.94602]
[1777365842255,43.39,76821.7,0.0,0.83616,0.0001,13.9438]
[1777365847290,43.38,76818.75,0.0,0.83589,0.0001,13.95802]
[1777365852326,43.38,76817.74,0.0,0.83582,0.0001,13.962]
[1777365857368,43.37,76817.05,0.0,0.83577,0.0001,13.96473]
[1777365862405,43.37,76816.89,0.0,0.83577,0.0001,13.96463]
[1777365867440,43.37,76815.87,0.0,0.83568,0.0001,13.96917]
[1777365869453,43.37,76818.81,0.0,0.83599,0.0001,13.95292]
[1777365874489,43.36,76817.69,0.0,0.83593,0.0001,13.95337]
[1777365879524,43.36,76818.24,0.0,0.836,0.0001,13.94957]
[1777365884560,43.36,76818.42,0.0,0.83603,0.0001,13.94778]
[1777365889595,43.36,76817.47,0.0,0.83595,0.0001,13.95209]
[1777365894630,43.35,76815.66,0.0,0.83578,0.0001,13.96099]
[1777365899665,43.35,76815.34,0.0,0.83577,0.0001,13.96181]
[1777365901679,43.35,76810.82,0.0,0.83532,0.0001,13.98584]
[1777365906714,43.34,76808.84,0.0,0.83514,0.0001,13.99525]
[1777365909735,43.34,76805.78,0.0,0.83484,0.0001,14.01109]
[1777365914770,43.34,76801.64,0.0,0.83444,0.0001,14.03218]
[1777365916490,43.34,76795.75,0.0,0.83385,0.0001,14.06368]
[1777365916783,43.34,76791.91,0.0,0.83346,0.0001,14.08408]
[1777365919805,43.33,76788.73,0.0,0.83316,0.0001,14.10019]
[1777365920812,43.33,76784.89,0.0,0.83277,0.0001,14.12054]
[1777365924839,43.33,76781.58,0.0,0.83246,0.0001,14.1368]
[1777365929875,43.32,76779.69,0.0,0.8323,0.0001,14.14494]
[1777365934178,43.31,76779.29,0.0,0.83233,0.0001,14.14113]
[1777365934552,43.31,76779.29,0.0,0.83233,0.0001,14.14113]
[1777365934606,43.31,76779.29,0.0,0.83233,0.0001,14.14113]
[1777365934632,43.31,76780.08,0.0,0.83241,0.0001,14.13646]
[1777365934981,43.31,76780.08,0.0,0.83241,0.0001,14.13646]
[1777365940953,43.3,76783.14,0.0,0.83278,0.0001,14.11724]
[1777365943187,43.3,76782.97,0.0,0.83277,0.0001,14.11778]
[1777365943516,43.3,76787.68,0.0,0.83326,0.0001,14.09199]
[1777365944522,43.3,76787.68,0.0,0.83326,0.0001,14.09199]
[1777365944677,43.3,76791.27,0.0,0.83363,0.0001,14.07227]
[1777365948004,43.3,76794.64,0.0,0.834,0.0001,14.05286]
[1777365949900,43.3,76793.92,0.0,0.83393,0.0001,14.05645]
[1777365950016,43.29,76793.65,0.0,0.83391,0.0001,14.05761]
[1777365955051,43.29,76792.57,0.0,0.83382,0.0001,14.06192]
[1777365958083,43.29,76792.32,0.0,0.83381,0.0001,14.06265]
[1777365958133,43.29,76792.32,0.0,0.83381,0.0001,14.06265]
[1777365958358,43.29,76792.23,0.0,0.83381,0.0001,14.06283]
[1777365964114,43.28,76791.68,0.0,0.83378,0.0001,14.06396]
[1777365969149,43.27,76796.26,0.0,0.83428,0.0001,14.03773]
[1777365970528,43.27,76796.26,0.0,0.83428,0.0001,14.03773]
[1777365970577,43.27,76795.61,0.0,0.83422,0.0001,14.04098]
[1777365972194,43.27,76796.25,0.0,0.83429,0.0001,14.03726]
[1777365972295,43.27,76796.27,0.0,0.83429,0.0001,14.03689]
[1777365978212,43.27,76796.35,0.0,0.83433,0.0001,14.03488]
[1777365983248,43.26,76798.35,0.0,0.83456,0.0001,14.02279]
[1777365988283,43.26,76799.38,0.0,0.8347,0.0001,14.01539]
[1777365990297,43.25,76806.69,0.0,0.83546,0.0001,13.97503]
[1777365992311,43.25,76811.27,0.0,0.83597,0.0001,13.94482]
[1777365997347,43.25,76808.77,0.0,0.83575,0.0001,13.95672]
[1777366002382,43.24,76806.29,0.0,0.83553,0.0001,13.96841]
[1777366004703,43.24,76803.79,0.0,0.83528,0.0001,13.98177]
[1777366004742,43.24,76800.46,0.0,0.83494,0.0001,13.9996]
[1777366006528,43.24,76800.05,0.0,0.83491,0.0001,14.00161]
[1777366006630,43.24,76799.69,0.0,0.83487,0.0001,14.00335]
[1777366010679,43.24,76798.76,0.0,0.83479,0.0001,14.00794]
[1777366010727,43.24,76798.76,0.0,0.83479,0.0001,14.00794]
[1777366011445,43.23,76796.11,0.0,0.83453,0.0001,14.02159]
[1777366016483,43.23,76796.02,0.0,0.83454,0.0001,14.02088]
[1777366021518,43.23,76797.51,0.0,0.83471,0.0001,14.01164]
[1777366026553,43.22,76797.18,0.0,0.8347,0.0001,14.01229]
[1777366031588,43.22,76792.51,0.0,0.83425,0.0001,14.03642]
[1777366033602,43.22,76787.86,0.0,0.83378,0.0001,14.06105]
[1777366038637,43.21,76787.38,0.0,0.83376,0.0001,14.06222]
[1777366043672,43.21,76781.9,0.0,0.83322,0.0001,14.09045]
[1777366048707,43.2,76778.28,0.0,0.83288,0.0001,14.10837]
[1777366053742,43.19,76779.23,0.0,0.83305,0.0001,14.09681]
[1777366058777,43.19,76779.11,0.0,0.83307,0.0001,14.09583]
[1777366064819,43.18,76779.68,0.0,0.83316,0.0001,14.09081]
[1777366069854,43.18,76779.69,0.0,0.83319,0.0001,14.08919]
[1777366074888,43.17,76780.32,0.0,0.83329,0.0001,14.08394]
[1777366079924,43.17,76780.44,0.0,0.83333,0.0001,14.08178]
[1777366084959,43.16,76780.99,0.0,0.83341,0.0001,14.07732]
[1777366089994,43.16,76780.93,0.0,0.83343,0.0001,14.07621]
[1777366095029,43.15,76781.13,0.0,0.83348,0.0001,14.07368]
[1777366100064,43.15,76780.74,0.0,0.83347,0.0001,14.07437]
[1777366105099,43.14,76779.51,0.0,0.83337,0.0001,14.0796]
[1777366110134,43.14,76779.75,0.0,0.83342,0.0001,14.07683]
[1777366115169,43.13,76779.68,0.0,0.83348,0.0001,14.07103]
[1777366121211,43.13,76779.55,0.0,0.8335,0.0001,14.07001]
[1777366126246,43.12,76781.18,0.0,0.83369,0.0001,14.05974]
[1777366127253,43.12,76785.53,0.0,0.83414,0.0001,14.03588]
[1777366132288,43.12,76784.38,0.0,0.83405,0.0001,14.04088]
[1777366137324,43.11,76788.63,0.0,0.8345,0.0001,14.01663]
[1777366140345,43.11,76793.69,0.0,0.83503,0.0001,13.98839]
[1777366141352,43.11,76797.84,0.0,0.83546,0.0001,13.96554]
[1777366144373,43.11,76802.54,0.0,0.83596,0.0001,13.93915]
[1777366146386,43.1,76809.84,0.0,0.83671,0.0001,13.89896]
[1777366151714,43.1,76813.01,0.0,0.83705,0.0001,13.88062]
[1777366151762,43.1,76813.01,0.0,0.83705,0.0001,13.88062]
[1777366157464,43.09,76813.43,0.0,0.83713,0.0001,13.87648]
[1777366159681,43.09,76813.3,0.0,0.83712,0.0001,13.87695]
[1777366159721,43.09,76813.3,0.0,0.83712,0.0001,13.87695]
[1777366159765,43.09,76813.59,0.0,0.83715,0.0001,13.87515]
[1777366162429,43.09,76813.12,0.0,0.83711,0.0001,13.87724]
[1777366163679,43.09,76813.27,0.0,0.83713,0.0001,13.87619]
[1777366170554,43.08,76813.56,0.0,0.8372,0.0001,13.8728]
[1777366172994,43.08,76813.2,0.0,0.83721,0.0001,13.86957]
[1777366173192,43.08,76813.2,0.0,0.83721,0.0001,13.86957]
[1777366173576,43.08,76814.93,0.0,0.83739,0.0001,13.85994]
[1777366175723,43.08,76814.85,0.0,0.83738,0.0001,13.86017]
[1777366175742,43.08,76814.85,0.0,0.83738,0.0001,13.86017]
[1777366182640,43.08,76815.99,0.0,0.83753,0.0001,13.85237]
[1777366187675,43.07,76815.95,0.0,0.83754,0.0001,13.8516]
[1777366192710,43.07,76815.68,0.0,0.83753,0.0001,13.85218]
[1777366193321,43.07,76815.68,0.0,0.83753,0.0001,13.85218]
[1777366193363,43.07,76815.68,0.0,0.83753,0.0001,13.85218]
[1777366194189,43.07,76815.02,0.0,0.83747,0.0001,13.85561]
[1777366194198,43.07,76815.02,0.0,0.83747,0.0001,13.85561]
[1777366194276,43.07,76815.02,0.0,0.83747,0.0001,13.85545]
[1777366198822,43.07,76812.88,0.0,0.83726,0.0001,13.86661]
[1777366198870,43.07,76812.88,0.0,0.83726,0.0001,13.86661]
[1777366198923,43.07,76808.73,0.0,0.83684,0.0001,13.889]
[1777366199185,43.07,76808.73,0.0,0.83684,0.0001,13.889]
[1777366199271,43.07,76808.73,0.0,0.83684,0.0001,13.889]
[1777366199758,43.07,76807.59,0.0,0.83673,0.0001,13.89499]
[1777366201857,43.06,76800.97,0.0,0.83607,0.0001,13.93055]
[1777366202817,43.06,76768.57,0.0,0.83275,0.0001,14.10634]
[1777366203824,43.06,76753.89,0.0,0.83123,0.0001,14.1858]
[1777366204831,43.06,76749.96,0.0,0.83083,0.0001,14.2068]
[1777366207852,43.06,76745.64,0.0,0.8304,0.0001,14.22919]
[1777366208860,43.06,76739.41,0.0,0.82975,0.0001,14.26264]
[1777366212888,43.05,76743.89,0.0,0.83024,0.0001,14.23754]
[1777366215909,43.05,76749.01,0.0,0.83078,0.0001,14.20895]
[1777366218264,43.05,76748.58,0.0,0.83075,0.0001,14.21057]
[1777366218314,43.05,76748.58,0.0,0.83075,0.0001,14.21057]
[1777366224972,43.04,76748.76,0.0,0.83082,0.0001,14.20676]
[1777366228732,43.04,76752.05,0.0,0.83119,0.0001,14.1877]
[1777366228784,43.04,76752.05,0.0,0.83119,0.0001,14.1877]
[1777366231407,43.03,76756.09,0.0,0.83167,0.0001,14.1599]
[1777366231442,43.03,76756.09,0.0,0.83167,0.0001,14.1599]
[1777366232021,43.03,76756.49,0.0,0.83172,0.0001,14.15746]
[1777366234394,43.03,76754.23,0.0,0.83149,0.0001,14.16923]
[1777366234446,43.03,76754.23,0.0,0.83149,0.0001,14.16923]
[1777366240012,43.02,76752.05,0.0,0.83129,0.0001,14.1797]
[1777366240067,43.02,76752.05,0.0,0.83129,0.0001,14.1797]
[1777366240889,43.02,76752.13,0.0,0.8313,0.0001,14.17899]
[1777366240939,43.02,76752.13,0.0,0.8313,0.0001,14.17899]
[1777366240986,43.02,76751.16,0.0,0.83121,0.0001,14.18398]
[1777366246119,43.01,76751.92,0.0,0.83133,0.0001,14.17775]
[1777366248018,43.01,76751.92,0.0,0.83133,0.0001,14.17775]
[1777366248070,43.01,76751.92,0.0,0.83133,0.0001,14.17775]
[1777366249022,43.01,76750.13,0.0,0.83114,0.0001,14.18747]
[1777366249065,43.01,76750.13,0.0,0.83114,0.0001,14.18747]
[1777366249288,43.01,76749.64,0.0,0.83111,0.0001,14.18901]
[1777366254777,43.01,76747.8,0.0,0.83095,0.0001,14.19751]
[1777366254781,43.01,76747.8,0.0,0.83095,0.0001,14.19751]
[1777366255217,43.0,76748.29,0.0,0.831,0.0001,14.19446]
[1777366255269,43.0,76748.29,0.0,0.831,0.0001,14.19446]
[1777366255318,43.0,76746.3,0.0,0.8308,0.0001,14.20489]
[1777366258204,43.0,76750.4,0.0,0.83125,0.0001,14.18149]
[1777366260735,43.0,76751.08,0.0,0.83133,0.0001,14.17744]
[1777366260786,43.0,76751.08,0.0,0.83133,0.0001,14.17744]
[1777366266260,42.99,76754.12,0.0,0.83169,0.0001,14.15847]
[1777366269133,42.99,76754.23,0.0,0.83171,0.0001,14.15723]
[1777366269185,42.99,76754.23,0.0,0.83171,0.0001,14.15723]
[1777366269291,42.99,76754.23,0.0,0.83171,0.0001,14.15723]
[1777366269370,42.99,76754.67,0.0,0.83177,0.0001,14.15451]
[1777366275037,42.98,76754.92,0.0,0.83181,0.0001,14.1519]
[1777366275090,42.98,76754.92,0.0,0.83181,0.0001,14.1519]
[1777366275757,42.98,76755.09,0.0,0.83184,0.0001,14.15066]
[1777366275773,42.98,76755.09,0.0,0.83184,0.0001,14.15066]
[1777366276043,42.98,76755.63,0.0,0.8319,0.0001,14.14741]
[1777366278490,42.98,76754.71,0.0,0.83182,0.0001,14.15179]
[1777366282701,42.98,76755.68,0.0,0.83193,0.0001,14.14589]
[1777366282774,42.97,76755.36,0.0,0.83191,0.0001,14.14671]
[1777366283279,42.97,76755.36,0.0,0.83191,0.0001,14.14671]
[1777366284423,42.97,76754.99,0.0,0.83188,0.0001,14.14841]
[1777366284475,42.97,76754.99,0.0,0.83188,0.0001,14.14841]
[1777366289802,42.97,76755.33,0.0,0.83194,0.0001,14.145]
[1777366289844,42.97,76755.33,0.0,0.83194,0.0001,14.145]
[1777366289903,42.97,76755.36,0.0,0.83195,0.0001,14.14452]
[1777366294089,42.96,76755.15,0.0,0.83199,0.0001,14.14018]
[1777366294141,42.96,76755.42,0.0,0.83202,0.0001,14.13847]
[1777366299317,42.96,76755.64,0.0,0.83206,0.0001,14.13609]
[1777366299366,42.96,76755.64,0.0,0.83206,0.0001,14.13609]
[1777366299369,42.96,76755.64,0.0,0.83206,0.0001,14.13609]
[1777366299865,42.96,76755.64,0.0,0.83206,0.0001,14.13609]
[1777366299934,42.96,76756.02,0.0,0.83211,0.0001,14.13379]
[1777366305534,42.95,76755.04,0.0,0.83203,0.0001,14.13769]
[1777366307443,42.95,76754.83,0.0,0.83201,0.0001,14.1386]
[1777366308130,42.95,76754.83,0.0,0.83201,0.0001,14.1386]
[1777366308176,42.95,76754.75,0.0,0.83201,0.0001,14.1388]
[1777366308555,42.95,76755.97,0.0,0.83214,0.0001,14.13192]
[1777366313590,42.95,76757.71,0.0,0.83234,0.0001,14.12131]
[1777366318625,42.94,76757.02,0.0,0.83229,0.0001,14.12395]
[1777366326681,42.93,76757.68,0.0,0.8324,0.0001,14.11813]
[1777366330708,42.93,76761.75,0.0,0.83285,0.0001,14.09474]
[1777366335744,42.93,76762.04,0.0,0.8329,0.0001,14.09181]
[1777366340779,42.92,76762.68,0.0,0.83299,0.0001,14.08704]
[1777366344807,42.92,76769.01,0.0,0.83366,0.0001,14.05159]
[1777366345638,42.92,76769.01,0.0,0.83366,0.0001,14.05159]
[1777366345678,42.92,76769.01,0.0,0.83366,0.0001,14.05159]
[1777366348835,42.92,76778.27,0.0,0.83463,0.0001,14.00043]
[1777366353870,42.91,76779.24,0.0,0.83478,0.0001,13.98982]
[1777366356968,42.91,76778.75,0.0,0.83473,0.0001,13.99228]
[1777366358139,42.91,76779.15,0.0,0.83478,0.0001,13.98999]
[1777366358184,42.91,76779.15,0.0,0.83478,0.0001,13.98999]
[1777366358145,42.91,76779.33,0.0,0.8348,0.0001,13.9889]
[1777366358905,42.91,76779.27,0.0,0.83479,0.0001,13.98913]
[1777366363939,42.91,76779.18,0.0,0.83479,0.0001,13.98912]
[1777366370392,42.91,76780.01,0.0,0.83488,0.0001,13.98441]
[1777366371180,42.91,76780.01,0.0,0.83488,0.0001,13.98441]
[1777366371197,42.91,76780.01,0.0,0.83489,0.0001,13.984]
[1777366371232,42.91,76780.01,0.0,0.83489,0.0001,13.984]
[1777366373843,42.91,76780.3,0.0,0.83492,0.0001,13.98226]
[1777366374011,42.91,76786.84,0.0,0.83559,0.0001,13.94651]
[1777366375018,42.91,76798.71,0.0,0.83681,0.0001,13.8818]
[1777366376024,42.91,76797.74,0.0,0.83671,0.0001,13.88715]
[1777366377032,42.91,76791.81,0.0,0.8361,0.0001,13.91955]
[1777366382069,42.91,76790.48,0.0,0.83597,0.0001,13.92679]
[1777366387104,42.91,76790.24,0.0,0.83594,0.0001,13.92805]
[1777366392139,42.91,76788.03,0.0,0.83572,0.0001,13.94]
[1777366398181,42.91,76788.65,0.0,0.83578,0.0001,13.93644]
[1777366404187,42.91,76788.9,0.0,0.83581,0.0001,13.93498]
[1777366409258,42.91,76789.37,0.0,0.83586,0.0001,13.93221]
[1777366415301,42.91,76792.63,0.0,0.83624,0.0001,13.90966]
[1777366421343,42.91,76793.06,0.0,0.83628,0.0001,13.90736]
[1777366426378,42.91,76793.2,0.0,0.83629,0.0001,13.90665]
[1777366431413,42.91,76794.12,0.0,0.83639,0.0001,13.90172]
[1777366436448,42.91,76793.81,0.0,0.83635,0.0001,13.9036]
[1777366441483,42.91,76792.29,0.0,0.83619,0.0001,13.91228]
[1777366446518,42.91,76792.59,0.0,0.83621,0.0001,13.91098]
[1777366451552,42.91,76794.38,0.0,0.83639,0.0001,13.9016]
[1777366456588,42.91,76795.7,0.0,0.83652,0.0001,13.89485]
[1777366461623,42.91,76794.13,0.0,0.83635,0.0001,13.90386]
[1777366466657,42.92,76794.73,0.0,0.8364,0.0001,13.901]
[1777366471693,42.92,76793.98,0.0,0.83636,0.0001,13.90076]
[1777366476728,42.92,76794.58,0.0,0.83641,0.0001,13.89788]
[1777366481762,42.92,76795.59,0.0,0.83651,0.0001,13.89278]
[1777366483777,42.92,76799.49,0.0,0.83691,0.0001,13.87163]
[1777366488812,42.92,76795.78,0.0,0.83652,0.0001,13.89206]
[1777366495861,42.92,76795.42,0.0,0.83648,0.0001,13.89411]
[1777366502910,42.92,76794.12,0.0,0.83635,0.0001,13.90122]
[1777366508952,42.92,76794.29,0.0,0.83637,0.0001,13.90031]
[1777366513987,42.92,76795.18,0.0,0.83646,0.0001,13.8955]
[1777366519022,42.92,76795.31,0.0,0.83647,0.0001,13.89486]
[1777366524057,42.92,76796.58,0.0,0.8366,0.0001,13.88801]
[1777366526071,42.92,76801.11,0.0,0.83707,0.0001,13.86301]
[1777366531106,42.92,76801.24,0.0,0.83713,0.0001,13.857]
[1777366536141,42.92,76800.94,0.0,0.83711,0.0001,13.85809]
[1777366541176,42.92,76800.9,0.0,0.83712,0.0001,13.85775]
[1777366546210,42.91,76801.17,0.0,0.83715,0.0001,13.8557]
[1777366553260,42.91,76800.17,0.0,0.83707,0.0001,13.86036]
[1777366558297,42.91,76801.59,0.0,0.83722,0.0001,13.85204]
[1777366563331,42.91,76801.56,0.0,0.83723,0.0001,13.85163]
[1777366568367,42.91,76800.91,0.0,0.83717,0.0001,13.85459]
[1777366573402,42.9,76802.7,0.0,0.83737,0.0001,13.84411]
[1777366578437,42.9,76802.2,0.0,0.83733,0.0001,13.84629]
[1777366583472,42.9,76803.31,0.0,0.83745,0.0001,13.83969]
[1777366587500,42.9,76807.38,0.0,0.83787,0.0001,13.81706]
[1777366588507,42.9,76813.29,0.0,0.83847,0.0001,13.78471]
[1777366589513,42.9,76817.04,0.0,0.83885,0.0001,13.76421]
[1777366594164,42.9,76817.37,0.0,0.83893,0.0001,13.75752]
[1777366594212,42.9,76817.37,0.0,0.83893,0.0001,13.75752]
[1777366599584,42.89,76817.76,0.0,0.83899,0.0001,13.75437]
[1777366603537,42.89,76818.49,0.0,0.83907,0.0001,13.74995]
[1777366603590,42.89,76818.49,0.0,0.83907,0.0001,13.74995]
[1777366603625,42.89,76818.49,0.0,0.83907,0.0001,13.74995]
[1777366603756,42.89,76819.2,0.0,0.83914,0.0001,13.74594]
[1777366604626,42.89,76819.2,0.0,0.83914,0.0001,13.74594]
[1777366609697,42.89,76817.74,0.0,0.83901,0.0001,13.75306]
[1777366611569,42.89,76817.82,0.0,0.83902,0.0001,13.75248]
[1777366611616,42.89,76817.82,0.0,0.83902,0.0001,13.75248]
[1777366611711,42.89,76817.52,0.0,0.83899,0.0001,13.75398]
[1777366616747,42.89,76817.99,0.0,0.83905,0.0001,13.7507]
[1777366621781,42.88,76818.27,0.0,0.8391,0.0001,13.74846]
[1777366624512,42.88,76818.46,0.0,0.83912,0.0001,13.74715]
[1777366629838,42.88,76818.31,0.0,0.83912,0.0001,13.74715]
[1777366633320,42.88,76818.59,0.0,0.83915,0.0001,13.74534]
[1777366633368,42.88,76818.59,0.0,0.83915,0.0001,13.74534]
[1777366633394,42.88,76818.15,0.0,0.83911,0.0001,13.74762]
[1777366638143,42.88,76819.0,0.0,0.83921,0.0001,13.74243]
[1777366639257,42.88,76819.15,0.0,0.83922,0.0001,13.74148]
[1777366645616,42.87,76818.44,0.0,0.83917,0.0001,13.74457]
[1777366645668,42.87,76818.44,0.0,0.83917,0.0001,13.74457]
[1777366645949,42.87,76817.56,0.0,0.83908,0.0001,13.74911]
[1777366651429,42.87,76818.58,0.0,0.83919,0.0001,13.74301]
[1777366651476,42.87,76818.58,0.0,0.83919,0.0001,13.74301]
[1777366651707,42.87,76818.28,0.0,0.83917,0.0001,13.74452]
[1777366651759,42.87,76818.28,0.0,0.83917,0.0001,13.74452]
[1777366651992,42.87,76818.86,0.0,0.83927,0.0001,13.73647]
[1777366653310,42.87,76818.86,0.0,0.83927,0.0001,13.73647]
[1777366653411,42.87,76818.13,0.0,0.8392,0.0001,13.74034]
[1777366658685,42.87,76818.73,0.0,0.83927,0.0001,13.73644]
[1777366664077,42.87,76821.37,0.0,0.83955,0.0001,13.72136]
[1777366665769,42.87,76821.4,0.0,0.83955,0.0001,13.72123]
[1777366665821,42.87,76821.4,0.0,0.83955,0.0001,13.72123]
[1777366666091,42.87,76821.3,0.0,0.83954,0.0001,13.72182]
[1777366668464,42.87,76821.32,0.0,0.83954,0.0001,13.72174]
[1777366668482,42.87,76821.32,0.0,0.83954,0.0001,13.72174]
[1777366670385,42.87,76823.17,0.0,0.83973,0.0001,13.71172]
[1777366673387,42.87,76822.98,0.0,0.8397,0.0001,13.71291]
[1777366673394,42.87,76822.98,0.0,0.8397,0.0001,13.71291]
[1777366673441,42.87,76823.44,0.0,0.83975,0.0001,13.71044]
[1777366674146,42.87,76830.03,0.0,0.84041,0.0001,13.67447]
[1777366676163,42.87,76834.26,0.0,0.84084,0.0001,13.65127]
[1777366676712,42.87,76834.26,0.0,0.84084,0.0001,13.65127]
[1777366676768,42.87,76834.26,0.0,0.84084,0.0001,13.65127]
[1777366677167,42.87,76839.65,0.0,0.84138,0.0001,13.62162]
[1777366682204,42.86,76841.43,0.0,0.84157,0.0001,13.61119]
[1777366685707,42.86,76841.69,0.0,0.84161,0.0001,13.60934]
[1777366686123,42.86,76841.69,0.0,0.84161,0.0001,13.60934]
[1777366686457,42.86,76841.69,0.0,0.84161,0.0001,13.60934]
[1777366686521,42.86,76841.69,0.0,0.84161,0.0001,13.60905]
[1777366692272,42.86,76844.68,0.0,0.84193,0.0001,13.59198]
[1777366700330,42.86,76846.59,0.0,0.84213,0.0001,13.58059]
[1777366703350,42.86,76850.06,0.0,0.84248,0.0001,13.56133]
[1777366706372,42.85,76853.76,0.0,0.84286,0.0001,13.54088]
[1777366711407,42.85,76853.76,0.0,0.8429,0.0001,13.53592]
[1777366712413,42.85,76861.15,0.0,0.84364,0.0001,13.49546]
[1777366714428,42.85,76865.2,0.0,0.84404,0.0001,13.4733]
[1777366717449,42.85,76861.41,0.0,0.84366,0.0001,13.49418]
[1777366722484,42.85,76861.41,0.0,0.84366,0.0001,13.49431]
[1777366726512,42.86,76854.95,0.0,0.84302,0.0001,13.52973]
[1777366727518,42.86,76849.06,0.0,0.84243,0.0001,13.56197]
[1777366729533,42.85,76848.76,0.0,0.8424,0.0001,13.5635]
[1777366734568,42.86,76846.21,0.0,0.84214,0.0001,13.5777]
[1777366739603,42.86,76847.19,0.0,0.84223,0.0001,13.57289]
[1777366744638,42.86,76846.43,0.0,0.84214,0.0001,13.57778]
[1777366747658,42.86,76840.08,0.0,0.8415,0.0001,13.61292]
[1777366749673,42.86,76834.62,0.0,0.84095,0.0001,13.64292]
[1777366754707,42.86,76832.3,0.0,0.84071,0.0001,13.65573]
[1777366759743,42.86,76832.62,0.0,0.84074,0.0001,13.65408]
[1777366763771,42.86,76836.34,0.0,0.84111,0.0001,13.63384]
[1777366766792,42.86,76839.77,0.0,0.84146,0.0001,13.61495]
[1777366771826,42.86,76842.3,0.0,0.84176,0.0001,13.59629]
[1777366776861,42.86,76842.3,0.0,0.84176,0.0001,13.59625]
[1777366781896,42.86,76842.84,0.0,0.84181,0.0001,13.59327]
[1777366783911,42.86,76848.0,0.0,0.84233,0.0001,13.56506]
[1777366788946,42.86,76850.36,0.0,0.84256,0.0001,13.55238]
[1777366793981,42.86,76852.35,0.0,0.84275,0.0001,13.54179]
[1777366799016,42.86,76853.09,0.0,0.84282,0.0001,13.53815]
[1777366801031,42.87,76849.5,0.0,0.84246,0.0001,13.55797]
[1777366806065,42.87,76850.25,0.0,0.84253,0.0001,13.55412]
[1777366809087,42.87,76854.23,0.0,0.84292,0.0001,13.53241]
[1777366814124,42.87,76856.38,0.0,0.84314,0.0001,13.52034]
[1777366819160,42.86,76856.23,0.0,0.84313,0.0001,13.52095]
[1777366820167,42.86,76843.4,0.0,0.84185,0.0001,13.59106]
[1777366821174,42.86,76836.91,0.0,0.8412,0.0001,13.6267]
[1777366826209,42.87,76836.32,0.0,0.84113,0.0001,13.63035]
[1777366831244,42.87,76837.3,0.0,0.84127,0.0001,13.62043]
[1777366836279,42.87,76836.89,0.0,0.84123,0.0001,13.62257]
[1777366838293,42.87,76840.14,0.0,0.84156,0.0001,13.60478]
[1777366841315,42.87,76835.97,0.0,0.84114,0.0001,13.62755]
[1777366845344,42.87,76840.21,0.0,0.84157,0.0001,13.60427]
[1777366850379,42.87,76841.11,0.0,0.84166,0.0001,13.59934]
[1777366855414,42.87,76841.01,0.0,0.84165,0.0001,13.59989]
[1777366860449,42.87,76841.23,0.0,0.84167,0.0001,13.59871]
[1777366865484,42.87,76836.31,0.0,0.84117,0.0001,13.62561]
[1777366870521,42.87,76827.25,0.0,0.84027,0.0001,13.67492]
[1777366871529,42.87,76823.42,0.0,0.83988,0.0001,13.69587]
[1777366877571,42.87,76824.72,0.0,0.84001,0.0001,13.6887]
[1777366882605,42.87,76826.65,0.0,0.84021,0.0001,13.67821]
[1777366887641,42.86,76826.74,0.0,0.84022,0.0001,13.67726]
[1777366892676,42.86,76824.14,0.0,0.84001,0.0001,13.68627]
[1777366897712,42.86,76823.84,0.0,0.83999,0.0001,13.68736]
[1777366902747,42.86,76825.05,0.0,0.84012,0.0001,13.68032]
[1777366907782,42.86,76827.67,0.0,0.84039,0.0001,13.66563]
[1777366912816,42.86,76825.31,0.0,0.84016,0.0001,13.6782]
[1777366917852,42.86,76825.81,0.0,0.84022,0.0001,13.67511]
[1777366919866,42.86,76821.46,0.0,0.83978,0.0001,13.69875]
[1777366920873,42.86,76817.61,0.0,0.83939,0.0001,13.71981]
[1777366922887,42.86,76814.04,0.0,0.83903,0.0001,13.73928]
[1777366927922,42.85,76808.11,0.0,0.83843,0.0001,13.77145]
[1777366929745,42.85,76808.11,0.0,0.83843,0.0001,13.77145]
[1777366929935,42.85,76809.1,0.0,0.83853,0.0001,13.76592]
[1777366932958,42.85,76805.56,0.0,0.83818,0.0001,13.78511]
[1777366935979,42.85,76800.05,0.0,0.83762,0.0001,13.81497]
[1777366938805,42.85,76800.23,0.0,0.83764,0.0001,13.81388]
[1777366938906,42.85,76800.23,0.0,0.83764,0.0001,13.81388]
[1777366939037,42.85,76800.23,0.0,0.83764,0.0001,13.81388]
[1777366939219,42.85,76800.23,0.0,0.83764,0.0001,13.81388]
[1777366945042,42.85,76800.45,0.0,0.83768,0.0001,13.81186]
[1777366946701,42.85,76800.45,0.0,0.83768,0.0001,13.81186]
[1777366946754,42.85,76800.45,0.0,0.83768,0.0001,13.81186]
[1777366946874,42.85,76801.87,0.0,0.83782,0.0001,13.80401]
[1777366947001,42.85,76801.87,0.0,0.83782,0.0001,13.80401]
[1777366947388,42.85,76801.87,0.0,0.83782,0.0001,13.80401]
[1777366947481,42.85,76801.93,0.0,0.83783,0.0001,13.80361]
[1777366948400,42.85,76801.93,0.0,0.83783,0.0001,13.80361]
[1777366948471,42.85,76802.27,0.0,0.83787,0.0001,13.80168]
[1777366952894,42.85,76802.43,0.0,0.83793,0.0001,13.79579]
[1777366958400,42.85,76802.87,0.0,0.83798,0.0001,13.7931]
[1777366964175,42.85,76801.1,0.0,0.83781,0.0001,13.80232]
[1777366969209,42.84,76797.8,0.0,0.83748,0.0001,13.81993]
[1777366974245,42.84,76798.07,0.0,0.83752,0.0001,13.81796]
[1777366979280,42.84,76798.58,0.0,0.83758,0.0001,13.81469]
[1777366984314,42.84,76797.81,0.0,0.8375,0.0001,13.81876]
[1777366989349,42.84,76797.2,0.0,0.83744,0.0001,13.82175]
[1777366994385,42.84,76797.2,0.0,0.83745,0.0001,13.82122]
[1777366999423,42.84,76797.08,0.0,0.83745,0.0001,13.82132]
[1777367004458,42.83,76797.39,0.0,0.8375,0.0001,13.81896]
[1777367010499,42.83,76797.41,0.0,0.83752,0.0001,13.81753]
[1777367015534,42.83,76793.6,0.0,0.83719,0.0001,13.83249]
[1777367020570,42.82,76792.51,0.0,0.8371,0.0001,13.8375]
[1777367026612,42.82,76795.06,0.0,0.83737,0.0001,13.82286]
[1777367032654,42.82,76795.62,0.0,0.83744,0.0001,13.81914]
[1777367037689,42.81,76803.72,0.0,0.83829,0.0001,13.77385]
[1777367042723,42.81,76805.4,0.0,0.83847,0.0001,13.76381]
[1777367047759,42.81,76802.89,0.0,0.83823,0.0001,13.77669]
[1777367054809,42.8,76802.59,0.0,0.83822,0.0001,13.77704]
[1777367059843,42.8,76804.47,0.0,0.83843,0.0001,13.76582]
[1777367064879,42.8,76801.49,0.0,0.83815,0.0001,13.78108]
[1777367069914,42.8,76797.2,0.0,0.83773,0.0001,13.8036]
[1777367074949,42.79,76795.72,0.0,0.83764,0.0001,13.80584]
[1777367079983,42.79,76792.63,0.0,0.83734,0.0001,13.82158]
[1777367085019,42.78,76800.55,0.0,0.83817,0.0001,13.77717]
[1777367090055,42.78,76803.08,0.0,0.83844,0.0001,13.76248]
[1777367095092,42.78,76804.66,0.0,0.83862,0.0001,13.7531]
[1777367100127,42.78,76804.21,0.0,0.83859,0.0001,13.75484]
[1777367105162,42.77,76804.4,0.0,0.83862,0.0001,13.75308]
[1777367110197,42.77,76808.39,0.0,0.83904,0.0001,13.73056]
[1777367115232,42.77,76802.4,0.0,0.83844,0.0001,13.76274]
[1777367120267,42.77,76800.54,0.0,0.83826,0.0001,13.77208]
[1777367125303,42.76,76800.33,0.0,0.83826,0.0001,13.77236]
[1777367130338,42.76,76807.43,0.0,0.839,0.0001,13.73261]
[1777367135373,42.76,76809.87,0.0,0.83929,0.0001,13.71395]
[1777367141415,42.76,76809.27,0.0,0.83924,0.0001,13.71664]
[1777367146449,42.76,76803.37,0.0,0.83865,0.0001,13.74844]
[1777367151485,42.75,76802.62,0.0,0.83859,0.0001,13.75178]
[1777367156520,42.75,76801.51,0.0,0.83849,0.0001,13.75708]
[1777367161555,42.75,76801.96,0.0,0.83855,0.0001,13.75381]
[1777367166591,42.75,76801.77,0.0,0.83855,0.0001,13.75406]
[1777367171626,42.74,76802.94,0.0,0.83868,0.0001,13.74687]
[1777367176666,42.74,76801.82,0.0,0.83858,0.0001,13.75225]
[1777367181697,42.74,76801.56,0.0,0.83857,0.0001,13.75288]
[1777367186732,42.74,76801.49,0.0,0.83858,0.0001,13.75248]
[1777367191767,42.73,76801.62,0.0,0.83864,0.0001,13.74625]
[1777367196802,42.73,76800.25,0.0,0.83852,0.0001,13.75302]
[1777367201837,42.73,76800.95,0.0,0.8386,0.0001,13.74842]
[1777367206872,42.73,76806.37,0.0,0.83917,0.0001,13.71801]
[1777367211907,42.72,76803.95,0.0,0.83893,0.0001,13.73078]
[1777367216941,42.72,76807.39,0.0,0.83929,0.0001,13.71138]
[1777367221977,42.72,76808.55,0.0,0.83942,0.0001,13.70454]
[1777367227013,42.72,76810.6,0.0,0.83963,0.0001,13.69283]
[1777367232048,42.72,76816.37,0.0,0.84022,0.0001,13.6608]
[1777367237083,42.72,76818.26,0.0,0.84043,0.0001,13.64983]
[1777367242118,42.71,76820.25,0.0,0.84064,0.0001,13.63808]
[1777367247152,42.71,76814.78,0.0,0.8401,0.0001,13.66751]
[1777367249166,42.71,76808.19,0.0,0.83943,0.0001,13.70358]
[1777367251181,42.71,76816.67,0.0,0.84034,0.0001,13.65218]
[1777367256216,42.71,76816.77,0.0,0.84035,0.0001,13.65162]
[1777367261250,42.71,76816.73,0.0,0.84034,0.0001,13.65185]
[1777367266286,42.71,76816.85,0.0,0.84035,0.0001,13.65124]
[1777367271321,42.71,76816.87,0.0,0.84035,0.0001,13.65117]
[1777367276356,42.71,76825.48,0.0,0.84123,0.0001,13.60362]
[1777367281390,42.71,76828.73,0.0,0.84156,0.0001,13.58537]
[1777367286425,42.71,76828.6,0.0,0.84156,0.0001,13.58574]
[1777367291461,42.71,76829.96,0.0,0.8417,0.0001,13.57786]
[1777367297503,42.7,76829.0,0.0,0.84162,0.0001,13.58242]
[1777367302538,42.7,76829.01,0.0,0.84163,0.0001,13.58174]
[1777367307572,42.7,76829.61,0.0,0.8417,0.0001,13.57786]
[1777367312608,42.7,76830.23,0.0,0.84182,0.0001,13.56912]
[1777367317643,42.7,76833.51,0.0,0.84215,0.0001,13.55059]
[1777367322678,42.7,76835.02,0.0,0.84231,0.0001,13.54188]
[1777367327713,42.69,76836.17,0.0,0.84243,0.0001,13.53526]
[1777367332750,42.69,76839.77,0.0,0.8428,0.0001,13.5152]
[1777367337783,42.69,76845.3,0.0,0.84336,0.0001,13.48473]
[1777367342819,42.69,76845.49,0.0,0.84338,0.0001,13.48367]
[1777367347854,42.69,76844.43,0.0,0.84327,0.0001,13.4894]
[1777367352889,42.69,76845.07,0.0,0.84334,0.0001,13.48577]
[1777367357925,42.69,76845.99,0.0,0.84343,0.0001,13.48062]
[1777367362961,42.69,76846.13,0.0,0.84345,0.0001,13.47976]
[1777367367995,42.69,76845.22,0.0,0.84336,0.0001,13.48464]
[1777367373031,42.69,76841.33,0.0,0.84301,0.0001,13.50105]
[1777367378066,42.69,76846.12,0.0,0.8435,0.0001,13.47444]
[1777367383101,42.69,76848.12,0.0,0.8437,0.0001,13.46338]
[1777367388136,42.69,76848.69,0.0,0.84376,0.0001,13.46023]
[1777367393171,42.69,76848.61,0.0,0.84375,0.0001,13.46065]
[1777367398206,42.69,76848.34,0.0,0.84372,0.0001,13.46212]
[1777367403241,42.69,76844.08,0.0,0.8433,0.0001,13.48548]
[1777367408276,42.69,76840.32,0.0,0.84293,0.0001,13.50585]
[1777367413311,42.69,76841.63,0.0,0.84307,0.0001,13.49785]
[1777367418346,42.68,76838.24,0.0,0.84276,0.0001,13.51471]
[1777367424388,42.68,76839.82,0.0,0.84293,0.0001,13.50559]
[1777367429423,42.68,76841.82,0.0,0.84313,0.0001,13.49434]
[1777367434458,42.68,76840.96,0.0,0.84309,0.0001,13.49408]
[1777367439493,42.68,76839.23,0.0,0.84292,0.0001,13.50336]
[1777367440500,42.68,76828.63,0.0,0.84186,0.0001,13.56154]
[1777367441506,42.68,76824.24,0.0,0.84142,0.0001,13.58556]
[1777367446542,42.67,76823.82,0.0,0.84139,0.0001,13.5872]
[1777367451577,42.67,76825.24,0.0,0.84154,0.0001,13.57874]
[1777367456612,42.67,76825.1,0.0,0.84154,0.0001,13.5789]
[1777367461647,42.67,76823.59,0.0,0.8414,0.0001,13.58668]
[1777367466682,42.67,76819.85,0.0,0.84103,0.0001,13.60665]
[1777367471717,42.66,76819.74,0.0,0.84103,0.0001,13.60659]
[1777367475447,42.66,76819.41,0.0,0.841,0.0001,13.60801]
[1777367475745,42.66,76817.84,0.0,0.84085,0.0001,13.61651]
[1777367476751,42.66,76811.8,0.0,0.84024,0.0001,13.64956]
[1777367478260,42.66,76811.8,0.0,0.84024,0.0001,13.64956]
[1777367478312,42.66,76811.8,0.0,0.84024,0.0001,13.64956]
[1777367483625,42.66,76811.96,0.0,0.84027,0.0001,13.64757]
[1777367483676,42.66,76811.96,0.0,0.84027,0.0001,13.64757]
[1777367488964,42.66,76812.76,0.0,0.84037,0.0001,13.64227]
[1777367489016,42.66,76812.76,0.0,0.84037,0.0001,13.64227]
[1777367494878,42.65,76812.59,0.0,0.84042,0.0001,13.63725]
[1777367496830,42.65,76809.35,0.0,0.84009,0.0001,13.65489]
[1777367496881,42.65,76809.35,0.0,0.84009,0.0001,13.65489]
[1777367501477,42.65,76810.88,0.0,0.84026,0.0001,13.6456]
[1777367502197,42.65,76810.88,0.0,0.84026,0.0001,13.6456]
[1777367502249,42.65,76810.88,0.0,0.84026,0.0001,13.6456]
[1777367507533,42.64,76809.94,0.0,0.84018,0.0001,13.64971]
[1777367507585,42.64,76809.94,0.0,0.84018,0.0001,13.64971]
[1777367512881,42.64,76811.95,0.0,0.8404,0.0001,13.63783]
[1777367512933,42.64,76811.95,0.0,0.8404,0.0001,13.63783]
[1777367518244,42.64,76812.1,0.0,0.84043,0.0001,13.63625]
[1777367518296,42.64,76812.1,0.0,0.84043,0.0001,13.63625]
[1777367519475,42.64,76810.94,0.0,0.84032,0.0001,13.64233]
[1777367523577,42.64,76810.29,0.0,0.84026,0.0001,13.6453]
[1777367523629,42.64,76810.29,0.0,0.84026,0.0001,13.6453]
[1777367528949,42.63,76810.5,0.0,0.8403,0.0001,13.64339]
[1777367529001,42.63,76810.5,0.0,0.8403,0.0001,13.64339]
[1777367534299,42.63,76810.59,0.0,0.84032,0.0001,13.64215]
[1777367534351,42.63,76810.59,0.0,0.84032,0.0001,13.64215]
[1777367535460,42.63,76810.58,0.0,0.84033,0.0001,13.64191]
[1777367539649,42.63,76810.69,0.0,0.84034,0.0001,13.64089]
[1777367539701,42.63,76810.69,0.0,0.84034,0.0001,13.64089]
[1777367544130,42.63,76810.8,0.0,0.84037,0.0001,13.6396]
[1777367545012,42.63,76811.64,0.0,0.84046,0.0001,13.63485]
[1777367545064,42.63,76811.64,0.0,0.84046,0.0001,13.63485]
[1777367550352,42.62,76817.27,0.0,0.84104,0.0001,13.60333]
[1777367550404,42.62,76817.27,0.0,0.84104,0.0001,13.60333]
[1777367555731,42.62,76816.96,0.0,0.84106,0.0001,13.59973]
[1777367555783,42.62,76816.96,0.0,0.84106,0.0001,13.59973]
[1777367561340,42.62,76816.27,0.0,0.841,0.0001,13.603]
[1777367563591,42.62,76816.43,0.0,0.84101,0.0001,13.60202]
[1777367563643,42.62,76816.43,0.0,0.84101,0.0001,13.60202]
[1777367568389,42.62,76821.91,0.0,0.84158,0.0001,13.57136]
[1777367568921,42.62,76821.91,0.0,0.84158,0.0001,13.57136]
[1777367569035,42.62,76821.91,0.0,0.84158,0.0001,13.57136]
[1777367571410,42.62,76827.97,0.0,0.84219,0.0001,13.53787]
[1777367574296,42.62,76829.46,0.0,0.84234,0.0001,13.52967]
[1777367574327,42.62,76829.46,0.0,0.84234,0.0001,13.52967]
[1777367575677,42.62,76828.19,0.0,0.84221,0.0001,13.53666]
[1777367579648,42.62,76831.59,0.0,0.84256,0.0001,13.51795]
[1777367579666,42.62,76831.59,0.0,0.84256,0.0001,13.51795]
[1777367580473,42.62,76836.59,0.0,0.84306,0.0001,13.49034]
[1777367581480,42.62,76841.86,0.0,0.84359,0.0001,13.46108]
[1777367584998,42.62,76842.15,0.0,0.84363,0.0001,13.45918]
[1777367585050,42.62,76842.15,0.0,0.84363,0.0001,13.45918]
[1777367590339,42.61,76838.1,0.0,0.84324,0.0001,13.48058]
[1777367590391,42.61,76838.1,0.0,0.84324,0.0001,13.48058]
[1777367595747,42.61,76838.33,0.0,0.84328,0.0001,13.47839]
[1777367595800,42.61,76838.33,0.0,0.84328,0.0001,13.47839]
[1777367601101,42.61,76838.04,0.0,0.84325,0.0001,13.47961]
[1777367601153,42.61,76838.04,0.0,0.84325,0.0001,13.47961]
[1777367606467,42.61,76838.57,0.0,0.84331,0.0001,13.47631]
[1777367606518,42.61,76838.25,0.0,0.84328,0.0001,13.47799]
[1777367611825,42.61,76837.86,0.0,0.84325,0.0001,13.47971]
[1777367611877,42.61,76837.86,0.0,0.84325,0.0001,13.47971]
[1777367617172,42.61,76837.94,0.0,0.84331,0.0001,13.47412]
[1777367617224,42.61,76837.94,0.0,0.84331,0.0001,13.47412]
[1777367622519,42.6,76832.78,0.0,0.8428,0.0001,13.50197]
[1777367622570,42.6,76832.78,0.0,0.8428,0.0001,13.50197]
[1777367626797,42.6,76822.81,0.0,0.84181,0.0001,13.55626]
[1777367627804,42.6,76817.04,0.0,0.84122,0.0001,13.58788]
[1777367630383,42.6,76816.23,0.0,0.84115,0.0001,13.59215]
[1777367630435,42.6,76816.23,0.0,0.84115,0.0001,13.59215]
[1777367635744,42.6,76819.76,0.0,0.84152,0.0001,13.57162]
[1777367635797,42.6,76819.76,0.0,0.84152,0.0001,13.57162]
[1777367641079,42.6,76821.3,0.0,0.84169,0.0001,13.56272]
[1777367641131,42.6,76821.3,0.0,0.84169,0.0001,13.56272]
[1777367646436,42.59,76827.27,0.0,0.8423,0.0001,13.52947]
[1777367646488,42.59,76827.27,0.0,0.8423,0.0001,13.52947]
[1777367650222,42.59,76834.13,0.0,0.84299,0.0001,13.49126]
[1777367651796,42.59,76833.86,0.0,0.84297,0.0001,13.49259]
[1777367651848,42.59,76833.86,0.0,0.84297,0.0001,13.49259]
[1777367657154,42.59,76834.79,0.0,0.84307,0.0001,13.48709]
[1777367657206,42.59,76834.79,0.0,0.84307,0.0001,13.48709]
[1777367662505,42.59,76834.17,0.0,0.84301,0.0001,13.49012]
[1777367662557,42.59,76833.94,0.0,0.84299,0.0001,13.4913]
[1777367666704,42.59,76835.05,0.0,0.84311,0.0001,13.48487]
[1777367667853,42.59,76835.05,0.0,0.84311,0.0001,13.48479]
[1777367667905,42.59,76835.05,0.0,0.84311,0.0001,13.48479]
[1777367672111,42.59,76832.38,0.0,0.84289,0.0001,13.49433]
[1777367673206,42.59,76832.38,0.0,0.84289,0.0001,13.49433]
[1777367673258,42.59,76832.38,0.0,0.84289,0.0001,13.49433]
[1777367678157,42.59,76823.54,0.0,0.84201,0.0001,13.54231]
[1777367678556,42.59,76823.54,0.0,0.84201,0.0001,13.54231]
[1777367678608,42.59,76823.54,0.0,0.84201,0.0001,13.54231]
[1777367683943,42.58,76822.46,0.0,0.84192,0.0001,13.54733]
[1777367683995,42.58,76822.46,0.0,0.84192,0.0001,13.54733]
[1777367689290,42.58,76822.25,0.0,0.84192,0.0001,13.54754]
[1777367689342,42.58,76822.25,0.0,0.84192,0.0001,13.54754]
[1777367695277,42.58,76823.65,0.0,0.84208,0.0001,13.53855]
[1777367697137,42.57,76823.4,0.0,0.84206,0.0001,13.53975]
[1777367697189,42.57,76823.4,0.0,0.84206,0.0001,13.53975]
[1777367702509,42.57,76824.75,0.0,0.84221,0.0001,13.53142]
[1777367702562,42.57,76824.75,0.0,0.84221,0.0001,13.53142]
[1777367707923,42.57,76824.99,0.0,0.84225,0.0001,13.52927]
[1777367707975,42.57,76824.99,0.0,0.84225,0.0001,13.52927]
[1777367710034,42.57,76824.89,0.0,0.84225,0.0001,13.52933]
[1777367713249,42.57,76825.06,0.0,0.84227,0.0001,13.5279]
[1777367713301,42.57,76825.06,0.0,0.84227,0.0001,13.5279]
[1777367715422,42.56,76824.82,0.0,0.84226,0.0001,13.5289]
[1777367718584,42.56,76824.89,0.0,0.84227,0.0001,13.52803]
[1777367718636,42.56,76825.02,0.0,0.84229,0.0001,13.52716]
[1777367720615,42.56,76824.81,0.0,0.84227,0.0001,13.52815]
[1777367723938,42.56,76823.57,0.0,0.84215,0.0001,13.53435]
[1777367724010,42.56,76823.57,0.0,0.84215,0.0001,13.53435]
[1777367727502,42.56,76815.85,0.0,0.84138,0.0001,13.57667]
[1777367729304,42.56,76813.39,0.0,0.84113,0.0001,13.59015]
[1777367729356,42.56,76813.39,0.0,0.84113,0.0001,13.59015]
[1777367731529,42.56,76807.71,0.0,0.8406,0.0001,13.61637]
[1777367734654,42.56,76803.92,0.0,0.84022,0.0001,13.63679]
[1777367734706,42.56,76803.92,0.0,0.84022,0.0001,13.63679]
[1777367740006,42.55,76805.03,0.0,0.84035,0.0001,13.62967]
[1777367740061,42.55,76805.03,0.0,0.84035,0.0001,13.62967]
[1777367742416,42.55,76804.92,0.0,0.84035,0.0001,13.62995]
[1777367745358,42.55,76804.28,0.0,0.84029,0.0001,13.63316]
[1777367745410,42.55,76804.28,0.0,0.84029,0.0001,13.63316]
[1777367750732,42.55,76805.15,0.0,0.84039,0.0001,13.62742]
[1777367750784,42.55,76805.15,0.0,0.84039,0.0001,13.62742]
[1777367751581,42.55,76805.15,0.0,0.84039,0.0001,13.62742]
[1777367756066,42.55,76804.1,0.0,0.8403,0.0001,13.63238]
[1777367756118,42.55,76804.1,0.0,0.8403,0.0001,13.63238]
[1777367761741,42.54,76802.05,0.0,0.84012,0.0001,13.64244]
[1777367763920,42.54,76802.3,0.0,0.84014,0.0001,13.64086]
[1777367763972,42.54,76802.3,0.0,0.84014,0.0001,13.64086]
[1777367769304,42.54,76801.17,0.0,0.84004,0.0001,13.64628]
[1777367769356,42.54,76801.17,0.0,0.84004,0.0001,13.64628]
[1777367774655,42.54,76799.41,0.0,0.83987,0.0001,13.65551]
[1777367774706,42.54,76799.41,0.0,0.83987,0.0001,13.65551]
[1777367780015,42.54,76799.61,0.0,0.8399,0.0001,13.65427]
[1777367780081,42.54,76799.61,0.0,0.8399,0.0001,13.65427]
[1777367781881,42.54,76805.93,0.0,0.84055,0.0001,13.61904]
[1777367785347,42.53,76806.09,0.0,0.84057,0.0001,13.61786]
[1777367785399,42.53,76806.09,0.0,0.84057,0.0001,13.61786]
[1777367789937,42.53,76810.51,0.0,0.84104,0.0001,13.59215]
[1777367790697,42.53,76810.51,0.0,0.84104,0.0001,13.59215]
[1777367790749,42.53,76810.51,0.0,0.84104,0.0001,13.59215]
[1777367796049,42.53,76812.99,0.0,0.84136,0.0001,13.57258]
[1777367796100,42.53,76812.99,0.0,0.84136,0.0001,13.57258]
[1777367797446,42.53,76813.82,0.0,0.84144,0.0001,13.5678]
[1777367801399,42.52,76811.18,0.0,0.84119,0.0001,13.58154]
[1777367801407,42.52,76811.18,0.0,0.84119,0.0001,13.58154]
[1777367806768,42.52,76805.98,0.0,0.84067,0.0001,13.60949]
[1777367806820,42.52,76805.98,0.0,0.84067,0.0001,13.60949]
[1777367812139,42.52,76804.97,0.0,0.84058,0.0001,13.61451]
[1777367812191,42.52,76804.97,0.0,0.84058,0.0001,13.61451]
[1777367817466,42.52,76805.01,0.0,0.84059,0.0001,13.61405]
[1777367817518,42.52,76805.01,0.0,0.84059,0.0001,13.61405]
[1777367822814,42.51,76803.8,0.0,0.84049,0.0001,13.61964]
[1777367822866,42.51,76803.8,0.0,0.84049,0.0001,13.61964]
[1777367828208,42.51,76803.75,0.0,0.84049,0.0001,13.61913]
[1777367830678,42.51,76803.75,0.0,0.84049,0.0001,13.61913]
[1777367830730,42.51,76804.01,0.0,0.84053,0.0001,13.61741]
[1777367836036,42.51,76803.83,0.0,0.84052,0.0001,13.61767]
[1777367836088,42.51,76803.83,0.0,0.84052,0.0001,13.61767]
[1777367841374,42.51,76803.32,0.0,0.84048,0.0001,13.61969]
[1777367841425,42.51,76803.32,0.0,0.84048,0.0001,13.61969]
[1777367846740,42.5,76802.24,0.0,0.84039,0.0001,13.62497]
[1777367846792,42.5,76802.24,0.0,0.84039,0.0001,13.62497]
[1777367852086,42.5,76802.25,0.0,0.84045,0.0001,13.61889]
[1777367852138,42.5,76802.25,0.0,0.84045,0.0001,13.61889]
[1777367857441,42.5,76802.26,0.0,0.84047,0.0001,13.61794]
[1777367857493,42.5,76802.26,0.0,0.84047,0.0001,13.61794]
[1777367861440,42.49,76808.58,0.0,0.84113,0.0001,13.58218]
[1777367863454,42.49,76812.95,0.0,0.84157,0.0001,13.55783]
[1777367865418,42.49,76813.95,0.0,0.84168,0.0001,13.55221]
[1777367868138,42.49,76813.67,0.0,0.84165,0.0001,13.5535]
[1777367868190,42.49,76813.67,0.0,0.84165,0.0001,13.5535]
[1777367873510,42.49,76810.07,0.0,0.8413,0.0001,13.57293]
[1777367873562,42.49,76810.07,0.0,0.8413,0.0001,13.57293]
[1777367879567,42.49,76807.71,0.0,0.84107,0.0001,13.58517]
[1777367881667,42.49,76808.14,0.0,0.84112,0.0001,13.58269]
[1777367884195,42.49,76807.55,0.0,0.84106,0.0001,13.58559]
[1777367884247,42.49,76807.55,0.0,0.84106,0.0001,13.58559]
[1777367889637,42.48,76807.92,0.0,0.84111,0.0001,13.58284]
[1777367890016,42.48,76807.92,0.0,0.84111,0.0001,13.58284]
[1777367890069,42.48,76807.92,0.0,0.84111,0.0001,13.58284]
[1777367890871,42.48,76807.5,0.0,0.84107,0.0001,13.58504]
[1777367896686,42.48,76806.1,0.0,0.84094,0.0001,13.59201]
[1777367897425,42.48,76806.1,0.0,0.84094,0.0001,13.59201]
[1777367897477,42.48,76806.1,0.0,0.84094,0.0001,13.59201]
[1777367899707,42.48,76799.17,0.0,0.84024,0.0001,13.62986]
[1777367902728,42.48,76797.89,0.0,0.84012,0.0001,13.63639]
[1777367902780,42.48,76797.89,0.0,0.84012,0.0001,13.63639]
[1777367902834,42.48,76797.89,0.0,0.84012,0.0001,13.63639]
[1777367908110,42.48,76796.31,0.0,0.83998,0.0001,13.64414]
[1777367908229,42.48,76796.31,0.0,0.83998,0.0001,13.64414]
[1777367908770,42.48,76784.88,0.0,0.83881,0.0001,13.70719]
[1777367909777,42.47,76782.48,0.0,0.83856,0.0001,13.72033]
[1777367913464,42.47,76781.2,0.0,0.83848,0.0001,13.72237]
[1777367913516,42.47,76781.2,0.0,0.83848,0.0001,13.72237]
[1777367914840,42.47,76795.01,0.0,0.8399,0.0001,13.64579]
[1777367915850,42.47,76809.51,0.0,0.84138,0.0001,13.56556]
[1777367916857,42.47,76814.21,0.0,0.84186,0.0001,13.53953]
[1777367917863,42.47,76819.37,0.0,0.84239,0.0001,13.51084]
[1777367918808,42.47,76819.37,0.0,0.84239,0.0001,13.51084]
[1777367918863,42.47,76819.37,0.0,0.84239,0.0001,13.51084]
[1777367924167,42.47,76820.94,0.0,0.84256,0.0001,13.50135]
[1777367924219,42.47,76820.94,0.0,0.84256,0.0001,13.50135]
[1777367929515,42.47,76823.08,0.0,0.84279,0.0001,13.48885]
[1777367929568,42.47,76823.08,0.0,0.84279,0.0001,13.48885]
[1777367934861,42.46,76824.88,0.0,0.84298,0.0001,13.47822]
[1777367934920,42.46,76824.88,0.0,0.84298,0.0001,13.47822]
[1777367936731,42.46,76825.05,0.0,0.843,0.0001,13.47718]
[1777367940218,42.46,76825.09,0.0,0.84301,0.0001,13.47657]
[1777367940271,42.46,76825.09,0.0,0.84301,0.0001,13.47657]
[1777367945569,42.46,76825.43,0.0,0.84305,0.0001,13.47428]
[1777367945623,42.46,76825.43,0.0,0.84305,0.0001,13.47428]
[1777367946059,42.46,76825.38,0.0,0.84305,0.0001,13.47447]
[1777367950924,42.46,76820.7,0.0,0.84259,0.0001,13.49985]
[1777367950977,42.46,76820.7,0.0,0.84259,0.0001,13.49985]
[1777367956748,42.46,76821.08,0.0,0.84264,0.0001,13.49719]
[1777367956800,42.46,76821.08,0.0,0.84264,0.0001,13.49719]
[1777367964112,42.45,76820.83,0.0,0.84263,0.0001,13.49771]
[1777367964168,42.45,76820.83,0.0,0.84263,0.0001,13.49771]
[1777367969446,42.45,76818.37,0.0,0.84238,0.0001,13.51084]
[1777367969497,42.45,76818.37,0.0,0.84238,0.0001,13.51084]
[1777367974804,42.45,76818.67,0.0,0.84247,0.0001,13.50383]
[1777367974856,42.45,76818.67,0.0,0.84247,0.0001,13.5035]
[1777367976738,42.45,76818.65,0.0,0.84247,0.0001,13.50361]
[1777367978290,42.45,76823.55,0.0,0.84297,0.0001,13.47624]
[1777367980179,42.45,76822.87,0.0,0.8429,0.0001,13.47993]
[1777367980231,42.45,76822.87,0.0,0.8429,0.0001,13.47993]
[1777367985512,42.45,76824.67,0.0,0.84309,0.0001,13.46964]
[1777367985564,42.45,76824.67,0.0,0.84309,0.0001,13.46964]
[1777367990874,42.45,76829.96,0.0,0.84363,0.0001,13.44013]
[1777367990926,42.45,76829.96,0.0,0.84363,0.0001,13.44013]
[1777367996201,42.45,76831.48,0.0,0.84378,0.0001,13.43168]
[1777367996253,42.45,76831.48,0.0,0.84378,0.0001,13.43168]
[1777368001569,42.45,76831.42,0.0,0.84378,0.0001,13.43197]
[1777368001599,42.45,76831.42,0.0,0.84378,0.0001,13.43197]
[1777368006922,42.45,76830.58,0.0,0.8437,0.0001,13.4365]
[1777368006974,42.45,76830.58,0.0,0.8437,0.0001,13.4365]
[1777368012279,42.45,76829.87,0.0,0.84363,0.0001,13.4403]
[1777368012331,42.45,76829.87,0.0,0.84363,0.0001,13.4403]
[1777368017626,42.45,76829.88,0.0,0.84363,0.0001,13.44009]
[1777368017678,42.45,76829.88,0.0,0.84363,0.0001,13.44009]
[1777368022982,42.44,76825.44,0.0,0.8432,0.0001,13.46343]
[1777368023034,42.44,76825.44,0.0,0.8432,0.0001,13.46343]
[1777368028643,42.44,76824.42,0.0,0.84312,0.0001,13.46774]
[1777368030845,42.44,76823.85,0.0,0.84307,0.0001,13.47063]
[1777368030897,42.44,76823.85,0.0,0.84307,0.0001,13.47063]
[1777368036201,42.43,76823.02,0.0,0.84306,0.0001,13.46889]
[1777368036254,42.43,76823.02,0.0,0.84306,0.0001,13.46889]
[1777368037706,42.43,76811.79,0.0,0.84192,0.0001,13.53076]
[1777368039720,42.43,76806.06,0.0,0.84135,0.0001,13.56208]
[1777368041538,42.43,76805.31,0.0,0.84128,0.0001,13.56602]
[1777368041592,42.43,76805.31,0.0,0.84128,0.0001,13.56602]
[1777368046910,42.43,76802.07,0.0,0.84097,0.0001,13.58281]
[1777368046962,42.43,76802.06,0.0,0.84097,0.0001,13.58263]
[1777368052269,42.42,76801.22,0.0,0.8409,0.0001,13.58612]
[1777368052321,42.42,76801.22,0.0,0.8409,0.0001,13.58612]
[1777368057614,42.42,76799.87,0.0,0.84078,0.0001,13.59263]
[1777368057667,42.42,76799.87,0.0,0.84078,0.0001,13.59263]
[1777368062885,42.41,76797.46,0.0,0.84057,0.0001,13.60425]
[1777368062958,42.41,76797.46,0.0,0.84057,0.0001,13.60425]
[1777368063010,42.41,76797.46,0.0,0.84057,0.0001,13.60425]
[1777368067729,42.41,76796.88,0.0,0.84053,0.0001,13.60643]
[1777368068295,42.41,76796.71,0.0,0.84052,0.0001,13.60686]
[1777368068347,42.41,76796.71,0.0,0.84052,0.0001,13.60686]
[1777368073638,42.4,76796.48,0.0,0.84051,0.0001,13.60709]
[1777368073691,42.4,76796.48,0.0,0.84051,0.0001,13.60709]
[1777368073723,42.4,76790.02,0.0,0.83985,0.0001,13.64269]
[1777368078982,42.4,76790.61,0.0,0.83993,0.0001,13.63836]
[1777368079035,42.4,76790.61,0.0,0.83993,0.0001,13.63836]
[1777368084352,42.4,76791.09,0.0,0.84001,0.0001,13.63433]
[1777368084405,42.4,76791.09,0.0,0.84001,0.0001,13.63433]
[1777368089690,42.39,76789.95,0.0,0.83991,0.0001,13.6393]
[1777368089742,42.39,76789.95,0.0,0.83991,0.0001,13.6393]
[1777368095111,42.39,76794.6,0.0,0.84046,0.0001,13.60706]
[1777368097566,42.39,76795.16,0.0,0.84053,0.0001,13.60374]
[1777368097618,42.39,76795.16,0.0,0.84053,0.0001,13.60374]
[1777368102910,42.38,76795.97,0.0,0.84063,0.0001,13.5982]
[1777368102962,42.38,76795.97,0.0,0.84063,0.0001,13.5982]
[1777368108279,42.38,76795.27,0.0,0.84058,0.0001,13.60087]
[1777368108331,42.38,76795.27,0.0,0.84058,0.0001,13.60087]
[1777368114245,42.38,76795.72,0.0,0.84064,0.0001,13.59772]
[1777368116601,42.38,76795.72,0.0,0.84064,0.0001,13.59772]
[1777368119116,42.38,76796.23,0.0,0.84069,0.0001,13.5947]
[1777368119168,42.38,76796.23,0.0,0.84069,0.0001,13.5947]
[1777368121619,42.38,76796.0,0.0,0.84067,0.0001,13.59589]
[1777368125236,42.37,76793.43,0.0,0.84041,0.0001,13.6099]
[1777368125291,42.37,76793.43,0.0,0.84041,0.0001,13.6099]
[1777368130580,42.37,76793.92,0.0,0.84047,0.0001,13.60688]
[1777368130632,42.37,76793.92,0.0,0.84047,0.0001,13.60688]
[1777368135936,42.37,76796.43,0.0,0.84073,0.0001,13.59265]
[1777368135988,42.37,76796.43,0.0,0.84073,0.0001,13.59265]
[1777368141290,42.37,76800.05,0.0,0.84111,0.0001,13.57169]
[1777368141342,42.37,76800.05,0.0,0.84111,0.0001,13.57169]
[1777368146648,42.37,76799.97,0.0,0.84112,0.0001,13.57134]
[1777368146700,42.37,76799.97,0.0,0.84112,0.0001,13.57134]
[1777368151530,42.36,76803.84,0.0,0.84153,0.0001,13.54914]
[1777368152011,42.36,76803.84,0.0,0.84153,0.0001,13.54914]
[1777368152312,42.36,76802.27,0.0,0.84141,0.0001,13.55294]
[1777368157401,42.36,76801.94,0.0,0.84139,0.0001,13.55414]
[1777368157453,42.36,76801.94,0.0,0.84139,0.0001,13.55414]
[1777368162581,42.36,76800.22,0.0,0.84123,0.0001,13.56289]
[1777368165244,42.36,76801.67,0.0,0.84138,0.0001,13.55459]
[1777368165296,42.36,76801.67,0.0,0.84138,0.0001,13.55459]
[1777368170601,42.36,76801.39,0.0,0.84136,0.0001,13.55552]
[1777368170653,42.36,76801.39,0.0,0.84136,0.0001,13.55552]
[1777368176679,42.35,76802.72,0.0,0.84151,0.0001,13.54731]
[1777368178405,42.35,76801.28,0.0,0.84137,0.0001,13.55517]
[1777368181301,42.35,76799.98,0.0,0.84124,0.0001,13.562]
[1777368181353,42.35,76799.98,0.0,0.84124,0.0001,13.562]
[1777368183383,42.35,76800.15,0.0,0.84127,0.0001,13.5608]
[1777368186661,42.35,76798.93,0.0,0.84115,0.0001,13.56716]
[1777368186716,42.35,76798.93,0.0,0.84115,0.0001,13.56716]
[1777368190158,42.35,76799.04,0.0,0.84117,0.0001,13.56602]
[1777368192022,42.35,76796.48,0.0,0.84091,0.0001,13.58006]
[1777368192074,42.35,76794.46,0.0,0.84071,0.0001,13.59109]
[1777368196820,42.35,76789.39,0.0,0.84019,0.0001,13.61879]
[1777368201855,42.34,76789.0,0.0,0.84016,0.0001,13.62057]
[1777368202741,42.34,76789.0,0.0,0.84016,0.0001,13.62057]
[1777368202766,42.34,76789.0,0.0,0.84016,0.0001,13.62057]
[1777368203868,42.34,76783.41,0.0,0.83959,0.0001,13.65136]
[1777368208084,42.34,76781.78,0.0,0.83943,0.0001,13.65982]
[1777368208136,42.34,76781.78,0.0,0.83943,0.0001,13.65982]
[1777368213464,42.34,76785.2,0.0,0.83984,0.0001,13.63542]
[1777368213518,42.34,76785.2,0.0,0.83984,0.0001,13.63542]
[1777368218973,42.34,76786.45,0.0,0.83998,0.0001,13.62783]
[1777368224010,42.34,76786.14,0.0,0.83996,0.0001,13.62901]
[1777368229044,42.33,76784.4,0.0,0.83979,0.0001,13.63809]
[1777368229675,42.33,76784.4,0.0,0.83979,0.0001,13.63809]
[1777368232033,42.33,76781.31,0.0,0.83947,0.0001,13.65497]
[1777368232086,42.33,76781.31,0.0,0.83947,0.0001,13.65497]
[1777368237104,42.33,76779.77,0.0,0.83933,0.0001,13.66259]
[1777368237383,42.33,76779.77,0.0,0.83933,0.0001,13.66259]
[1777368237435,42.33,76779.77,0.0,0.83933,0.0001,13.66259]
[1777368242732,42.33,76776.96,0.0,0.83905,0.0001,13.67751]
[1777368242768,42.33,76776.96,0.0,0.83905,0.0001,13.67751]
[1777368246030,42.33,76772.18,0.0,0.83856,0.0001,13.70392]
[1777368252588,42.33,76771.88,0.0,0.83854,0.0001,13.70531]
[1777368252636,42.33,76771.88,0.0,0.83854,0.0001,13.70531]
[1777368253427,42.33,76772.14,0.0,0.83856,0.0001,13.70384]
[1777368253471,42.33,76772.14,0.0,0.83856,0.0001,13.70384]
[1777368255446,42.33,76772.95,0.0,0.83865,0.0001,13.69929]
[1777368255491,42.33,76772.95,0.0,0.83865,0.0001,13.69929]
[1777368255503,42.33,76773.91,0.0,0.83875,0.0001,13.69395]
[1777368258397,42.33,76772.99,0.0,0.83865,0.0001,13.699]
[1777368258445,42.33,76772.99,0.0,0.83865,0.0001,13.699]
[1777368258765,42.33,76772.99,0.0,0.83865,0.0001,13.699]
[1777368262537,42.33,76773.41,0.0,0.8387,0.0001,13.69656]
[1777368262641,42.33,76773.41,0.0,0.8387,0.0001,13.69656]
[1777368267806,42.33,76773.69,0.0,0.83873,0.0001,13.69471]
[1777368267855,42.33,76773.69,0.0,0.83873,0.0001,13.69471]
[1777368269486,42.32,76774.54,0.0,0.83883,0.0001,13.68962]
[1777368270032,42.32,76774.54,0.0,0.83883,0.0001,13.68962]
[1777368270073,42.32,76774.54,0.0,0.83883,0.0001,13.68962]
[1777368270081,42.32,76775.41,0.0,0.83892,0.0001,13.68461]
[1777368275370,42.32,76774.46,0.0,0.83889,0.0001,13.68399]
[1777368276910,42.32,76774.46,0.0,0.83889,0.0001,13.68399]
[1777368276960,42.32,76774.46,0.0,0.83889,0.0001,13.68399]
[1777368280917,42.32,76773.7,0.0,0.83882,0.0001,13.68765]
[1777368280923,42.32,76773.7,0.0,0.83882,0.0001,13.68765]
[1777368283266,42.32,76774.06,0.0,0.83887,0.0001,13.68491]
[1777368283320,42.32,76774.06,0.0,0.83887,0.0001,13.68491]
[1777368283426,42.32,76774.01,0.0,0.83887,0.0001,13.68501]
[1777368284714,42.32,76774.01,0.0,0.83887,0.0001,13.68501]
[1777368284739,42.32,76774.01,0.0,0.83887,0.0001,13.68501]
[1777368285581,42.32,76773.61,0.0,0.83883,0.0001,13.68704]
[1777368289493,42.31,76772.35,0.0,0.83871,0.0001,13.69329]
[1777368289741,42.31,76772.35,0.0,0.83871,0.0001,13.69329]
[1777368289796,42.31,76772.35,0.0,0.83871,0.0001,13.69329]
[1777368289897,42.31,76771.92,0.0,0.83867,0.0001,13.69548]
[1777368290951,42.31,76771.92,0.0,0.83867,0.0001,13.69548]
[1777368296518,42.31,76772.31,0.0,0.83873,0.0001,13.69195]
[1777368300428,42.31,76772.19,0.0,0.83873,0.0001,13.69203]
[1777368300436,42.31,76772.19,0.0,0.83873,0.0001,13.69203]
[1777368302135,42.31,76774.3,0.0,0.83895,0.0001,13.68014]
[1777368302245,42.3,76774.77,0.0,0.83901,0.0001,13.67736]
[1777368302516,42.3,76774.77,0.0,0.83901,0.0001,13.67736]
[1777368302637,42.3,76774.77,0.0,0.83901,0.0001,13.67736]
[1777368302690,42.3,76775.78,0.0,0.83911,0.0001,13.67159]
[1777368308228,42.3,76775.07,0.0,0.83906,0.0001,13.67417]
[1777368308233,42.3,76775.07,0.0,0.83906,0.0001,13.67417]
[1777368309531,42.3,76775.11,0.0,0.83907,0.0001,13.67363]
[1777368310209,42.3,76773.6,0.0,0.83892,0.0001,13.68169]
[1777368310309,42.3,76773.6,0.0,0.83892,0.0001,13.68169]
[1777368310902,42.3,76772.9,0.0,0.83886,0.0001,13.68524]
[1777368316658,42.29,76772.94,0.0,0.8389,0.0001,13.68306]
[1777368318892,42.29,76772.43,0.0,0.83885,0.0001,13.68557]
[1777368318900,42.29,76772.43,0.0,0.83885,0.0001,13.68557]
[1777368320246,42.29,76772.27,0.0,0.83885,0.0001,13.6858]
[1777368320347,42.29,76772.27,0.0,0.83885,0.0001,13.6858]
[1777368320686,42.29,76773.0,0.0,0.83893,0.0001,13.68143]
[1777368326118,42.28,76772.39,0.0,0.83888,0.0001,13.68416]
[1777368326170,42.28,76772.39,0.0,0.83888,0.0001,13.68416]
[1777368326728,42.28,76767.7,0.0,0.83841,0.0001,13.70888]
[1777368328602,42.28,76767.69,0.0,0.83842,0.0001,13.70873]
[1777368328674,42.28,76767.69,0.0,0.83842,0.0001,13.70873]
[1777368329538,42.28,76766.24,0.0,0.83827,0.0001,13.71655]
[1777368329584,42.28,76766.24,0.0,0.83827,0.0001,13.71655]
[1777368329769,42.28,76766.84,0.0,0.83834,0.0001,13.71301]
[1777368334785,42.27,76765.56,0.0,0.83827,0.0001,13.71428]
[1777368337078,42.27,76765.2,0.0,0.83823,0.0001,13.71606]
[1777368337229,42.27,76767.04,0.0,0.83843,0.0001,13.70564]
[1777368338371,42.27,76766.31,0.0,0.83835,0.0001,13.70949]
[1777368338424,42.27,76766.31,0.0,0.83835,0.0001,13.70949]
[1777368338813,42.27,76765.86,0.0,0.83831,0.0001,13.71179]
[1777368343848,42.27,76764.34,0.0,0.83817,0.0001,13.71917]
[1777368344332,42.27,76764.34,0.0,0.83817,0.0001,13.71917]
[1777368344360,42.27,76764.34,0.0,0.83817,0.0001,13.71917]
[1777368347023,42.27,76764.01,0.0,0.83815,0.0001,13.72058]
[1777368348905,42.26,76764.05,0.0,0.83816,0.0001,13.71991]
[1777368349009,42.26,76764.05,0.0,0.83816,0.0001,13.71991]
[1777368349110,42.26,76763.63,0.0,0.83812,0.0001,13.7222]
[1777368349890,42.26,76757.09,0.0,0.83744,0.0001,13.75824]
[1777368351904,42.26,76748.85,0.0,0.83659,0.0001,13.80373]
[1777368352911,42.26,76743.43,0.0,0.83605,0.0001,13.83216]
[1777368353911,42.26,76743.43,0.0,0.83605,0.0001,13.83216]
[1777368354161,42.26,76743.43,0.0,0.83605,0.0001,13.83216]
[1777368358154,42.23,76741.28,0.0,0.83597,0.0001,13.83608]
[1777368358206,42.23,76741.28,0.0,0.83597,0.0001,13.83608]
[1777368360142,42.22,76745.56,0.0,0.83646,0.0001,13.81024]
[1777368360194,42.22,76745.56,0.0,0.83646,0.0001,13.81024]
[1777368360967,42.21,76747.19,0.0,0.83669,0.0001,13.79788]
[1777368365265,42.19,76747.29,0.0,0.83681,0.0001,13.79116]
[1777368372044,42.17,76745.31,0.0,0.83672,0.0001,13.79558]
[1777368374749,42.17,76745.3,0.0,0.83673,0.0001,13.79532]
[1777368374858,42.17,76745.3,0.0,0.83673,0.0001,13.79532]
[1777368375776,42.17,76745.31,0.0,0.83673,0.0001,13.79511]
[1777368375817,42.17,76745.31,0.0,0.83673,0.0001,13.79511]
[1777368376071,42.17,76745.41,0.0,0.83674,0.0001,13.79439]
[1777368380683,42.17,76742.93,0.0,0.8365,0.0001,13.80753]
[1777368380827,42.17,76742.93,0.0,0.8365,0.0001,13.80753]
[1777368381767,42.17,76742.82,0.0,0.83649,0.0001,13.80797]
[1777368381836,42.17,76742.82,0.0,0.83649,0.0001,13.80797]
[1777368382114,42.17,76744.01,0.0,0.83662,0.0001,13.80118]
[1777368384889,42.17,76741.09,0.0,0.83632,0.0001,13.81706]
[1777368385005,42.17,76741.09,0.0,0.83632,0.0001,13.81706]
[1777368387320,42.16,76737.2,0.0,0.83592,0.0001,13.83808]
[1777368387359,42.16,76737.2,0.0,0.83592,0.0001,13.83808]
[1777368388156,42.16,76737.45,0.0,0.83595,0.0001,13.83648]
[1777368389858,42.16,76736.38,0.0,0.83584,0.0001,13.8422]
[1777368389957,42.16,76736.38,0.0,0.83584,0.0001,13.8422]
[1777368396089,42.16,76732.41,0.0,0.83549,0.00011,13.85817]
[1777368396185,42.16,76732.41,0.0,0.83549,0.00011,13.85817]
[1777368396654,42.16,76731.04,0.0,0.83535,0.00011,13.86554]
[1777368397635,42.16,76729.69,0.0,0.83522,0.00011,13.87279]
[1777368397660,42.16,76729.69,0.0,0.83522,0.00011,13.87279]
[1777368398227,42.16,76730.29,0.0,0.83528,0.00011,13.86919]
[1777368401248,42.15,76725.05,0.0,0.83474,0.00011,13.8979]
[1777368402251,42.15,76725.05,0.0,0.83474,0.00011,13.8979]
[1777368402303,42.15,76723.0,0.0,0.83453,0.00011,13.90914]
[1777368403466,42.15,76722.92,0.0,0.83452,0.00011,13.90942]
[1777368403636,42.15,76722.92,0.0,0.83452,0.00011,13.90942]
[1777368404269,42.15,76723.62,0.0,0.8346,0.00011,13.90534]
[1777368406899,42.15,76721.84,0.0,0.83442,0.00011,13.91486]
[1777368406952,42.15,76721.84,0.0,0.83442,0.00011,13.91486]
[1777368411701,42.15,76719.03,0.0,0.83414,0.00011,13.92952]
[1777368412053,42.15,76719.03,0.0,0.83414,0.00011,13.92952]
[1777368412092,42.15,76719.03,0.0,0.83414,0.00011,13.92952]
[1777368412176,42.15,76719.03,0.0,0.83414,0.00011,13.92952]
[1777368412265,42.15,76717.58,0.0,0.83399,0.00011,13.93736]
[1777368412539,42.15,76717.58,0.0,0.83399,0.00011,13.93736]
[1777368415642,42.15,76718.4,0.0,0.83409,0.00011,13.93214]
[1777368415694,42.15,76718.4,0.0,0.83409,0.00011,13.93214]
[1777368416135,42.15,76718.4,0.0,0.83409,0.00011,13.93214]
[1777368416240,42.15,76718.4,0.0,0.83409,0.00011,13.93214]
[1777368416236,42.14,76722.41,0.0,0.83451,0.00011,13.90964]
[1777368416353,42.14,76725.56,0.0,0.83485,0.00011,13.89195]
[1777368418674,42.14,76727.15,0.0,0.83502,0.00011,13.88295]
[1777368418716,42.14,76727.15,0.0,0.83502,0.00011,13.88295]
[1777368423889,42.14,76727.17,0.0,0.83504,0.00011,13.88206]
[1777368425697,42.14,76729.82,0.0,0.83532,0.00011,13.86689]
[1777368425909,42.14,76729.82,0.0,0.83532,0.00011,13.86689]
[1777368425921,42.14,76733.11,0.0,0.83567,0.00011,13.84833]
[1777368430718,42.14,76733.8,0.0,0.83576,0.00011,13.84353]
[1777368430767,42.14,76733.8,0.0,0.83576,0.00011,13.84353]
[1777368433472,42.13,76738.21,0.0,0.83624,0.0001,13.81812]
[1777368438507,42.13,76738.53,0.0,0.83629,0.0001,13.8154]
[1777368440732,42.13,76738.41,0.0,0.83629,0.0001,13.81588]
[1777368440916,42.13,76738.41,0.0,0.83629,0.0001,13.81588]
[1777368440968,42.13,76738.41,0.0,0.83629,0.0001,13.81588]
[1777368441056,42.13,76738.68,0.0,0.83632,0.0001,13.8142]
[1777368446565,42.12,76738.6,0.0,0.83633,0.0001,13.81356]
[1777368448995,42.12,76738.42,0.0,0.83631,0.0001,13.81439]
[1777368449395,42.12,76738.38,0.0,0.83631,0.0001,13.81444]
[1777368454621,42.12,76736.69,0.0,0.8362,0.0001,13.81798]
[1777368456601,42.12,76736.53,0.0,0.83618,0.0001,13.81869]
[1777368456647,42.12,76736.53,0.0,0.83618,0.0001,13.81869]
[1777368457606,42.12,76736.49,0.0,0.83618,0.0001,13.81873]
[1777368457611,42.12,76736.49,0.0,0.83618,0.0001,13.81873]
[1777368457642,42.12,76735.17,0.0,0.83605,0.0001,13.8259]
[1777368461670,42.12,76739.77,0.0,0.83654,0.0001,13.79959]
[1777368462808,42.12,76739.77,0.0,0.83654,0.0001,13.79959]
[1777368462857,42.12,76739.77,0.0,0.83654,0.0001,13.79959]
[1777368464691,42.11,76745.11,0.0,0.83711,0.0001,13.76946]
[1777368467549,42.11,76745.65,0.0,0.83717,0.0001,13.76624]
[1777368468618,42.11,76746.08,0.0,0.83722,0.0001,13.76374]
[1777368468664,42.11,76746.08,0.0,0.83722,0.0001,13.76374]
[1777368468719,42.11,76747.42,0.0,0.83736,0.0001,13.75601]
[1777368472746,42.11,76752.09,0.0,0.83787,0.0001,13.72899]
[1777368473793,42.11,76752.09,0.0,0.83787,0.0001,13.72899]
[1777368473841,42.11,76752.09,0.0,0.83787,0.0001,13.72899]
[1777368473895,42.11,76752.18,0.0,0.83788,0.0001,13.72826]
[1777368478789,42.1,76755.76,0.0,0.83827,0.0001,13.70725]
[1777368483824,42.1,76756.79,0.0,0.8384,0.0001,13.70051]
[1777368485783,42.1,76756.79,0.0,0.8384,0.0001,13.70051]
[1777368485835,42.1,76756.79,0.0,0.8384,0.0001,13.70051]
[1777368485844,42.1,76756.79,0.0,0.8384,0.0001,13.70013]
[1777368493894,42.1,76756.35,0.0,0.83839,0.0001,13.70107]
[1777368498929,42.09,76755.52,0.0,0.83832,0.0001,13.70473]
[1777368503963,42.09,76756.86,0.0,0.83847,0.0001,13.69625]
[1777368512023,42.08,76758.36,0.0,0.8387,0.0001,13.68169]
[1777368517058,42.08,76758.24,0.0,0.8387,0.0001,13.68152]
[1777368522093,42.08,76757.69,0.0,0.83866,0.0001,13.68373]
[1777368527128,42.08,76757.15,0.0,0.83862,0.0001,13.6859]
[1777368534177,42.07,76755.62,0.0,0.83848,0.0001,13.69324]
[1777368539213,42.07,76755.62,0.0,0.83849,0.0001,13.69246]
[1777368544248,42.07,76755.71,0.0,0.83852,0.0001,13.69117]
[1777368549283,42.06,76755.74,0.0,0.83854,0.0001,13.69022]
[1777368554319,42.06,76756.81,0.0,0.83866,0.0001,13.68357]
[1777368558346,42.06,76763.34,0.0,0.83935,0.0001,13.64664]
[1777368563381,42.05,76764.57,0.0,0.83953,0.0001,13.63679]
[1777368568415,42.05,76764.85,0.0,0.83958,0.0001,13.63403]
[1777368573451,42.05,76769.55,0.0,0.84011,0.0001,13.60262]
[1777368576471,42.04,76774.47,0.0,0.84063,0.0001,13.57456]
[1777368582514,42.04,76776.83,0.0,0.84089,0.0001,13.56043]
[1777368587716,42.04,76779.11,0.0,0.84113,0.0001,13.54768]
[1777368590569,42.04,76783.63,0.0,0.84159,0.0001,13.52262]
[1777368596612,42.04,76783.93,0.0,0.84162,0.0001,13.52136]
[1777368598702,42.04,76782.99,0.0,0.84152,0.0001,13.52667]
[1777368598758,42.04,76782.99,0.0,0.84152,0.0001,13.52667]
[1777368601648,42.04,76779.28,0.0,0.84113,0.0001,13.54757]
[1777368603663,42.04,76775.9,0.0,0.84078,0.0001,13.56649]
[1777368604727,42.04,76775.9,0.0,0.84078,0.0001,13.56649]
[1777368605150,42.04,76775.9,0.0,0.84078,0.0001,13.56649]
[1777368605161,42.04,76775.9,0.0,0.84078,0.0001,13.56649]
[1777368605252,42.04,76767.79,0.0,0.83994,0.0001,13.61176]
[1777368606201,42.04,76767.79,0.0,0.83994,0.0001,13.61176]
[1777368606223,42.04,76763.38,0.0,0.83949,0.0001,13.63632]
[1777368610611,42.04,76763.66,0.0,0.83952,0.0001,13.63448]
[1777368610660,42.04,76763.66,0.0,0.83952,0.0001,13.63448]
[1777368610701,42.04,76763.66,0.0,0.83952,0.0001,13.63448]
[1777368610753,42.04,76763.66,0.0,0.83952,0.0001,13.63448]
[1777368610854,42.04,76764.89,0.0,0.83965,0.0001,13.62754]
[1777368616752,42.04,76763.55,0.0,0.83952,0.0001,13.63459]
[1777368618429,42.04,76763.55,0.0,0.83952,0.0001,13.63459]
[1777368618481,42.04,76763.55,0.0,0.83952,0.0001,13.63459]
[1777368618460,42.04,76761.78,0.0,0.83934,0.0001,13.64438]
[1777368618924,42.04,76761.78,0.0,0.83934,0.0001,13.64438]
[1777368619266,42.04,76761.78,0.0,0.83934,0.0001,13.64438]
[1777368619368,42.04,76762.39,0.0,0.8394,0.0001,13.64088]
[1777368619774,42.04,76757.79,0.0,0.83892,0.0001,13.66661]
[1777368623641,42.04,76756.26,0.0,0.83877,0.0001,13.67505]
[1777368623716,42.04,76756.26,0.0,0.83877,0.0001,13.67505]
[1777368623802,42.04,76757.18,0.0,0.83886,0.0001,13.66999]
[1777368624817,42.04,76757.18,0.0,0.83886,0.0001,13.66999]
[1777368624825,42.04,76757.18,0.0,0.83886,0.0001,13.66999]
[1777368628242,42.04,76756.55,0.0,0.83879,0.0001,13.67363]
[1777368628335,42.04,76756.98,0.0,0.83884,0.0001,13.67127]
[1777368628664,42.04,76756.98,0.0,0.83884,0.0001,13.67127]
[1777368628678,42.04,76756.98,0.0,0.83884,0.0001,13.67127]
[1777368628736,42.04,76756.98,0.0,0.83884,0.0001,13.67127]
[1777368628837,42.04,76758.62,0.0,0.83901,0.0001,13.66199]
[1777368633872,42.04,76756.53,0.0,0.83885,0.0001,13.66827]
[1777368636377,42.04,76756.3,0.0,0.83882,0.0001,13.66942]
[1777368636429,42.04,76756.3,0.0,0.83882,0.0001,13.66942]
[1777368636418,42.04,76756.7,0.0,0.83887,0.0001,13.66707]
[1777368636973,42.04,76756.7,0.0,0.83887,0.0001,13.66707]
[1777368637194,42.04,76756.7,0.0,0.83887,0.0001,13.66707]
[1777368637295,42.04,76755.65,0.0,0.83876,0.0001,13.6728]
[1777368640909,42.04,76754.55,0.0,0.83865,0.0001,13.67856]
[1777368640911,42.04,76754.55,0.0,0.83865,0.0001,13.67856]
[1777368640921,42.04,76755.41,0.0,0.83875,0.0001,13.67362]
[1777368645095,42.03,76754.11,0.0,0.83862,0.0001,13.68047]
[1777368645148,42.03,76754.11,0.0,0.83862,0.0001,13.68047]
[1777368650518,42.03,76754.08,0.0,0.83863,0.0001,13.67991]
[1777368650570,42.03,76753.63,0.0,0.83858,0.0001,13.68229]
[1777368654498,42.03,76753.62,0.0,0.83859,0.0001,13.68192]
[1777368654507,42.03,76753.91,0.0,0.83862,0.0001,13.68016]
[1777368657519,42.03,76754.52,0.0,0.83869,0.0001,13.67649]
[1777368658059,42.03,76754.6,0.0,0.8387,0.0001,13.67578]
[1777368661095,42.03,76754.63,0.0,0.83871,0.0001,13.67536]
[1777368661150,42.03,76754.63,0.0,0.83871,0.0001,13.67536]
[1777368667122,42.02,76754.13,0.0,0.83867,0.0001,13.67731]
[1777368672157,42.02,76754.13,0.0,0.83868,0.0001,13.67676]
[1777368673691,42.02,76753.41,0.0,0.83861,0.0001,13.68067]
[1777368673749,42.02,76753.41,0.0,0.83861,0.0001,13.68067]
[1777368673907,42.02,76753.41,0.0,0.83861,0.0001,13.68067]
[1777368674090,42.02,76753.41,0.0,0.83861,0.0001,13.68067]
[1777368674171,42.02,76752.37,0.0,0.83851,0.0001,13.68636]
[1777368677445,42.02,76751.96,0.0,0.83847,0.0001,13.68841]
[1777368677489,42.02,76751.96,0.0,0.83847,0.0001,13.68841]
[1777368677500,42.02,76751.96,0.0,0.83847,0.0001,13.68841]
[1777368681748,42.02,76753.61,0.0,0.83864,0.0001,13.67893]
[1777368685417,42.02,76752.4,0.0,0.83851,0.0001,13.68594]
[1777368685467,42.02,76752.4,0.0,0.83851,0.0001,13.68594]
[1777368688270,42.02,76743.96,0.0,0.83763,0.0001,13.73324]
[1777368688601,42.02,76743.96,0.0,0.83763,0.0001,13.73324]
[1777368688688,42.02,76743.96,0.0,0.83763,0.0001,13.73324]
[1777368689277,42.02,76739.92,0.0,0.83721,0.0001,13.75577]
[1777368693941,42.02,76738.56,0.0,0.83711,0.0001,13.75843]
[1777368699347,42.02,76740.67,0.0,0.83733,0.0001,13.74642]
[1777368704381,42.02,76740.66,0.0,0.83734,0.0001,13.74629]
[1777368709418,42.02,76739.14,0.0,0.83718,0.0001,13.75457]
[1777368714452,42.02,76739.12,0.0,0.83718,0.0001,13.7544]
[1777368719487,42.02,76739.15,0.0,0.83719,0.0001,13.75395]
[1777368724523,42.02,76738.26,0.0,0.8371,0.0001,13.75861]
[1777368729558,42.02,76736.84,0.0,0.83696,0.0001,13.76644]
[1777368734593,42.02,76738.6,0.0,0.83714,0.0001,13.75685]
[1777368739632,42.02,76742.84,0.0,0.83758,0.0001,13.73344]
[1777368742653,42.02,76746.22,0.0,0.83792,0.0001,13.71492]
[1777368747688,42.02,76746.43,0.0,0.83793,0.0001,13.71435]
[1777368752724,42.02,76747.77,0.0,0.83811,0.0001,13.70261]
[1777368757762,42.02,76746.56,0.0,0.83797,0.0001,13.70991]
[1777368760782,42.03,76738.61,0.0,0.83713,0.0001,13.75453]
[1777368761790,42.03,76734.53,0.0,0.83671,0.00011,13.77734]
[1777368765818,42.03,76729.16,0.0,0.83614,0.00011,13.80731]
[1777368766825,42.03,76722.02,0.0,0.83539,0.00011,13.8471]
[1777368769846,42.02,76719.07,0.0,0.83508,0.00011,13.86326]
[1777368770854,42.02,76711.3,0.0,0.83426,0.00011,13.90656]
[1777368771861,42.02,76705.97,0.0,0.83369,0.00011,13.93634]
[1777368772881,42.02,76705.97,0.0,0.83369,0.00011,13.93634]
[1777368772932,42.02,76705.97,0.0,0.83369,0.00011,13.93634]
[1777368772982,42.02,76707.34,0.0,0.83384,0.00011,13.92868]
[1777368779422,42.02,76707.92,0.0,0.8339,0.00011,13.92542]
[1777368779594,42.02,76707.92,0.0,0.8339,0.00011,13.92542]
[1777368781601,42.02,76708.03,0.0,0.83391,0.00011,13.9248]
[1777368783018,42.02,76708.38,0.0,0.83395,0.00011,13.92285]
[1777368783025,42.02,76704.05,0.0,0.83349,0.00011,13.94699]
[1777368786966,42.02,76695.21,0.0,0.83255,0.00011,13.99615]
[1777368787738,42.02,76695.21,0.0,0.83255,0.00011,13.99615]
[1777368787907,42.02,76695.21,0.0,0.83255,0.00011,13.99615]
[1777368787973,42.02,76692.12,0.0,0.83222,0.00011,14.01327]
[1777368791434,42.02,76691.62,0.0,0.83217,0.00011,14.01584]
[1777368791452,42.02,76692.81,0.0,0.8323,0.00011,14.00911]
[1777368796673,42.02,76691.9,0.0,0.83221,0.00011,14.01373]
[1777368796722,42.02,76690.99,0.0,0.83211,0.00011,14.01867]
[1777368796756,42.02,76690.99,0.0,0.83211,0.00011,14.01867]
[1777368797036,42.02,76693.9,0.0,0.83243,0.00011,14.00235]
[1777368799050,42.02,76690.62,0.0,0.83208,0.00011,14.02041]
[1777368801079,42.02,76682.41,0.0,0.83121,0.00011,14.06583]
[1777368802081,42.02,76668.52,0.0,0.82971,0.00011,14.14326]
[1777368803088,42.02,76667.99,0.0,0.82965,0.00011,14.14626]
[1777368807229,42.02,76665.56,0.0,0.82938,0.00011,14.15988]
[1777368810784,42.02,76665.06,0.0,0.82933,0.00011,14.16278]
[1777368814165,42.02,76661.12,0.0,0.82894,0.00011,14.17999]
[1777368817186,42.02,76665.65,0.0,0.82943,0.00011,14.15481]
[1777368820207,42.02,76669.65,0.0,0.82986,0.00011,14.13254]
[1777368823228,42.02,76672.66,0.0,0.83019,0.00011,14.1155]
[1777368825241,42.02,76675.72,0.0,0.83053,0.00011,14.09835]
[1777368827650,42.02,76675.8,0.0,0.83054,0.00011,14.09786]
[1777368827698,42.02,76675.8,0.0,0.83054,0.00011,14.09786]
[1777368827256,42.02,76679.1,0.0,0.83089,0.00011,14.07944]
[1777368828264,42.02,76682.07,0.0,0.83121,0.00011,14.06288]
[1777368830277,42.02,76685.68,0.0,0.8316,0.00011,14.04278]
[1777368835602,42.02,76688.45,0.0,0.8319,0.00011,14.027]
[1777368835654,42.02,76688.45,0.0,0.8319,0.00011,14.027]
[1777368835696,42.02,76688.45,0.0,0.8319,0.00011,14.027]
[1777368838333,42.02,76692.97,0.0,0.83239,0.00011,14.00153]
[1777368839339,42.02,76696.12,0.0,0.83273,0.00011,13.98393]
[1777368841353,42.02,76699.38,0.0,0.83308,0.00011,13.96569]
[1777368842360,42.02,76702.29,0.0,0.83339,0.00011,13.94947]
[1777368844611,42.02,76702.43,0.0,0.8334,0.00011,13.9487]
[1777368844655,42.02,76702.43,0.0,0.8334,0.00011,13.9487]
[1777368845706,42.02,76702.2,0.0,0.83338,0.00011,13.95]
[1777368845811,42.02,76702.27,0.0,0.83339,0.00011,13.94962]
[1777368846425,42.02,76704.32,0.0,0.8336,0.00011,13.93821]
[1777368847558,42.02,76704.32,0.0,0.8336,0.00011,13.93821]
[1777368851462,42.02,76691.73,0.0,0.83226,0.00011,14.00853]
[1777368852469,42.02,76689.29,0.0,0.832,0.00011,14.02216]
[1777368855490,42.02,76685.55,0.0,0.8316,0.00011,14.04298]
[1777368857537,42.02,76685.51,0.0,0.83159,0.00011,14.04317]
[1777368861532,42.02,76690.42,0.0,0.83212,0.00011,14.01576]
[1777368866567,42.02,76691.59,0.0,0.83225,0.00011,14.00893]
[1777368871603,42.01,76691.56,0.0,0.83229,0.00011,14.00401]
[1777368874623,42.01,76688.53,0.0,0.83197,0.00011,14.02078]
[1777368879659,42.01,76686.45,0.0,0.83175,0.00011,14.0324]
[1777368880666,42.01,76680.6,0.0,0.83112,0.00011,14.06497]
[1777368882679,42.02,76676.32,0.0,0.83065,0.00011,14.08915]
[1777368883686,42.02,76672.28,0.0,0.83022,0.00011,14.11161]
[1777368888722,42.02,76670.03,0.0,0.82997,0.00011,14.12458]
[1777368889759,42.02,76670.03,0.0,0.82997,0.00011,14.12458]
[1777368889800,42.02,76670.06,0.0,0.82997,0.00011,14.12449]
[1777368890736,42.02,76671.07,0.0,0.83008,0.00011,14.11895]
[1777368895772,42.02,76671.28,0.0,0.83009,0.00011,14.11821]
[1777368900806,42.02,76673.93,0.0,0.83037,0.00011,14.10391]
[1777368905842,42.02,76673.04,0.0,0.83026,0.00011,14.10947]
[1777368907717,42.02,76673.04,0.0,0.83026,0.00011,14.10947]
[1777368907766,42.02,76673.1,0.0,0.83027,0.00011,14.10924]
[1777368912891,42.02,76675.67,0.0,0.83055,0.00011,14.09481]
[1777368915912,42.02,76669.9,0.0,0.82993,0.00011,14.12679]
[1777368919920,42.02,76667.76,0.0,0.8297,0.00011,14.13844]
[1777368920249,42.02,76667.76,0.0,0.8297,0.00011,14.13844]
[1777368920319,42.02,76664.07,0.0,0.8293,0.00011,14.15902]
[1777368921954,42.02,76658.72,0.0,0.82872,0.00011,14.18883]
[1777368924975,42.02,76654.18,0.0,0.82822,0.00011,14.21419]
[1777368926988,42.02,76650.95,0.0,0.82787,0.00011,14.2323]
[1777368929407,42.02,76649.79,0.0,0.82774,0.00011,14.23881]
[1777368929460,42.02,76649.79,0.0,0.82774,0.00011,14.23881]
[1777368929508,42.02,76648.43,0.0,0.82759,0.00011,14.24642]
[1777368932256,42.02,76647.25,0.0,0.8275,0.00011,14.2483]
[1777368932415,42.02,76647.25,0.0,0.8275,0.00011,14.2483]
[1777368938066,42.02,76643.64,0.0,0.82711,0.00011,14.26826]
[1777368939795,42.02,76643.64,0.0,0.82711,0.00011,14.26826]
[1777368940659,42.02,76644.36,0.0,0.82719,0.00011,14.26421]
[1777368943102,42.02,76649.53,0.0,0.82776,0.00011,14.23538]
[1777368948774,42.02,76649.3,0.0,0.82773,0.00011,14.23664]
[1777368957089,42.02,76648.51,0.0,0.82765,0.00011,14.24091]
[1777368957187,42.02,76648.51,0.0,0.82765,0.00011,14.24091]
[1777368957283,42.02,76647.79,0.0,0.82757,0.00011,14.24489]
[1777368960791,42.02,76647.57,0.0,0.82755,0.00011,14.24608]
[1777368960839,42.02,76647.72,0.0,0.82756,0.00011,14.24523]
[1777368966263,42.02,76646.79,0.0,0.82747,0.00011,14.25024]
[1777368971297,42.02,76644.88,0.0,0.82726,0.00011,14.26084]
[1777368976460,42.02,76647.08,0.0,0.82749,0.00011,14.24881]
[1777368976505,42.02,76647.08,0.0,0.82749,0.00011,14.24881]
[1777368976856,42.02,76646.99,0.0,0.82748,0.00011,14.24935]
[1777368982374,42.02,76645.02,0.0,0.82727,0.00011,14.26034]
[1777368985617,42.02,76644.77,0.0,0.82724,0.00011,14.2616]
[1777368985666,42.02,76642.47,0.0,0.82699,0.00011,14.27431]
[1777368987887,42.02,76643.24,0.0,0.82708,0.00011,14.26987]
[1777368988417,42.02,76642.3,0.0,0.82698,0.00011,14.27501]
[1777368993452,42.02,76643.03,0.0,0.82711,0.00011,14.26573]
[1777368998486,42.02,76643.2,0.0,0.82714,0.00011,14.26429]
[1777369003522,42.02,76642.92,0.0,0.82712,0.00011,14.26533]
[1777369008558,42.01,76643.11,0.0,0.82715,0.00011,14.26376]
[1777369011579,42.01,76651.01,0.0,0.82801,0.00011,14.21951]
[1777369013592,42.01,76655.86,0.0,0.82855,0.00011,14.19236]
[1777369018628,42.01,76656.02,0.0,0.82857,0.00011,14.19113]
[1777369023663,42.01,76655.08,0.0,0.82848,0.00011,14.19589]
[1777369028698,42.01,76653.03,0.0,0.82826,0.00011,14.20684]
[1777369033733,42.01,76652.75,0.0,0.82824,0.00011,14.20789]
[1777369038768,42.0,76653.2,0.0,0.8283,0.00011,14.20488]
[1777369043803,42.0,76653.86,0.0,0.82838,0.00011,14.20073]
[1777369048837,42.0,76657.71,0.0,0.82881,0.00011,14.17872]
[1777369053873,42.0,76659.68,0.0,0.82909,0.00011,14.16193]
[1777369058908,41.99,76660.4,0.0,0.82918,0.00011,14.15698]
[1777369059915,41.99,76667.01,0.0,0.8299,0.00011,14.12003]
[1777369064950,41.99,76664.61,0.0,0.82965,0.00011,14.13265]
[1777369069985,41.99,76666.12,0.0,0.82983,0.00011,14.12347]
[1777369075021,41.99,76668.52,0.0,0.8301,0.00011,14.10956]
[1777369081062,41.98,76668.6,0.0,0.83012,0.00011,14.10852]
[1777369086097,41.98,76668.67,0.0,0.83014,0.00011,14.10765]
[1777369091132,41.98,76670.77,0.0,0.83037,0.00011,14.0955]
[1777369092841,41.98,76670.77,0.0,0.83037,0.00011,14.0955]
[1777369092896,41.98,76670.77,0.0,0.83037,0.00011,14.0955]
[1777369092945,41.98,76671.28,0.0,0.83043,0.00011,14.09258]
[1777369098181,41.98,76671.77,0.0,0.83049,0.00011,14.08947]
[1777369100332,41.98,76671.08,0.0,0.83042,0.00011,14.09325]
[1777369100384,41.98,76671.08,0.0,0.83042,0.00011,14.09325]
[1777369100485,41.98,76671.26,0.0,0.83044,0.00011,14.09218]
[1777369106237,41.98,76670.91,0.0,0.83041,0.00011,14.09373]
[1777369109259,41.98,76676.91,0.0,0.83106,0.00011,14.06015]
[1777369110396,41.98,76676.91,0.0,0.83106,0.00011,14.06015]
[1777369110663,41.98,76676.91,0.0,0.83106,0.00011,14.06015]
[1777369110677,41.98,76676.91,0.0,0.83106,0.00011,14.06015]
[1777369110764,41.98,76677.3,0.0,0.8311,0.00011,14.05797]
[1777369113287,41.98,76682.93,0.0,0.83175,0.00011,14.02186]
[1777369116308,41.98,76686.99,0.0,0.83218,0.00011,13.99937]
[1777369119369,41.98,76687.85,0.0,0.83227,0.00011,13.99473]
[1777369120278,41.98,76688.71,0.0,0.83236,0.00011,13.99002]
[1777369120323,41.98,76688.71,0.0,0.83236,0.00011,13.99002]
[1777369120336,41.98,76690.2,0.0,0.83252,0.00011,13.9818]
[1777369125371,41.98,76693.73,0.0,0.83288,0.00011,13.9627]
[1777369130312,41.98,76693.63,0.0,0.83286,0.00011,13.96376]
[1777369138462,41.99,76696.1,0.0,0.83311,0.00011,13.95076]
[1777369141483,41.99,76691.89,0.0,0.83266,0.00011,13.9744]
[1777369142783,41.99,76691.89,0.0,0.83266,0.00011,13.9744]
[1777369142831,41.99,76691.89,0.0,0.83266,0.00011,13.9744]
[1777369142884,41.99,76691.55,0.0,0.83262,0.00011,13.97644]
[1777369148533,41.99,76693.94,0.0,0.83286,0.00011,13.96397]
[1777369153568,41.99,76691.8,0.0,0.83262,0.00011,13.97659]
[1777369158603,41.99,76689.65,0.0,0.83238,0.00011,13.98911]
[1777369163637,41.99,76689.45,0.0,0.83235,0.00011,13.99071]
[1777369168673,42.0,76689.39,0.0,0.83233,0.00011,13.99151]
[1777369174715,42.0,76689.01,0.0,0.83232,0.00011,13.98936]
[1777369179750,42.0,76689.19,0.0,0.83234,0.00011,13.98879]
[1777369184785,42.0,76689.36,0.0,0.83235,0.00011,13.98825]
[1777369189824,42.0,76689.23,0.0,0.83233,0.00011,13.98939]
[1777369194859,42.0,76691.27,0.0,0.83253,0.00011,13.97849]
[1777369199894,42.01,76691.17,0.0,0.83252,0.00011,13.9795]
[1777369204932,42.01,76691.31,0.0,0.83252,0.00011,13.97917]
[1777369209969,42.01,76692.68,0.0,0.83266,0.00011,13.97201]
[1777369215007,42.01,76689.69,0.0,0.83233,0.00011,13.98914]
[1777369220105,42.01,76686.93,0.0,0.83203,0.00011,14.00482]
[1777369224133,42.01,76681.11,0.0,0.8314,0.00011,14.03738]
[1777369227154,42.01,76676.35,0.0,0.83089,0.00011,14.06386]
[1777369232189,42.01,76675.41,0.0,0.83084,0.00011,14.06397]
[1777369237224,42.01,76672.46,0.0,0.83053,0.00011,14.08009]
[1777369242260,42.01,76670.28,0.0,0.8303,0.00011,14.09186]
[1777369247295,42.01,76667.46,0.0,0.83,0.00011,14.10727]
[1777369252332,42.01,76664.86,0.0,0.82971,0.00011,14.12203]
[1777369257367,42.01,76664.62,0.0,0.82968,0.00011,14.1236]
[1777369262402,42.01,76664.65,0.0,0.82968,0.00011,14.12371]
[1777369267437,42.01,76662.98,0.0,0.82949,0.00011,14.13326]
[1777369272472,42.01,76668.11,0.0,0.83004,0.00011,14.10504]
[1777369273479,42.01,76673.38,0.0,0.83061,0.00011,14.07565]
[1777369276500,42.01,76678.24,0.0,0.83114,0.00011,14.04856]
[1777369281538,42.01,76679.67,0.0,0.83129,0.00011,14.04069]
[1777369286573,42.01,76681.83,0.0,0.83152,0.00011,14.02885]
[1777369292615,42.01,76680.43,0.0,0.8314,0.00011,14.03209]
[1777369297650,42.01,76676.57,0.0,0.83099,0.00011,14.05374]
[1777369302685,42.01,76677.42,0.0,0.83108,0.00011,14.0491]
[1777369309085,42.01,76679.47,0.0,0.8313,0.00011,14.03776]
[1777369314769,42.02,76682.78,0.0,0.83164,0.00011,14.01976]
[1777369319804,42.02,76680.57,0.0,0.8314,0.00011,14.03239]
[1777369324840,42.02,76680.81,0.0,0.83142,0.00011,14.03128]
[1777369329874,42.02,76681.33,0.0,0.83147,0.00011,14.02864]
[1777369334910,42.02,76686.57,0.0,0.83203,0.00011,13.99975]
[1777369339945,42.02,76686.89,0.0,0.83205,0.00011,13.99844]
[1777369343973,42.02,76690.99,0.0,0.83249,0.00011,13.97601]
[1777369349008,42.02,76692.0,0.0,0.83259,0.00011,13.97077]
[1777369354042,42.02,76692.09,0.0,0.83263,0.00011,13.96582]
[1777369359078,42.03,76693.15,0.0,0.83274,0.00011,13.96025]
[1777369364113,42.03,76692.35,0.0,0.83265,0.00011,13.965]
[1777369366126,42.03,76687.8,0.0,0.83214,0.00011,13.99137]
[1777369369148,42.04,76683.62,0.0,0.83166,0.00011,14.01644]
[1777369374183,42.04,76681.06,0.0,0.83136,0.00011,14.03206]
[1777369379218,42.04,76680.65,0.0,0.83131,0.00011,14.03446]
[1777369384253,42.04,76680.72,0.0,0.83132,0.00011,14.03419]
[1777369389289,42.04,76680.78,0.0,0.83132,0.00011,14.034]
[1777369395330,42.04,76681.47,0.0,0.83139,0.00011,14.0304]
[1777369400366,42.04,76682.07,0.0,0.83145,0.00011,14.02726]
[1777369405403,42.04,76685.51,0.0,0.83182,0.00011,14.00839]
[1777369410440,42.05,76686.26,0.0,0.83189,0.00011,14.00456]
[1777369415475,42.05,76685.96,0.0,0.83189,0.00011,14.00182]
[1777369420510,42.05,76684.9,0.0,0.83177,0.00011,14.00805]
[1777369423531,42.05,76677.89,0.0,0.83102,0.00011,14.0472]
[1777369428607,42.05,76676.12,0.0,0.83083,0.00011,14.05704]
[1777369435615,42.05,76675.92,0.0,0.83081,0.00011,14.05806]
[1777369440650,42.05,76676.09,0.0,0.83083,0.00011,14.05704]
[1777369446692,42.05,76676.06,0.0,0.83083,0.00011,14.05709]
[1777369451727,42.05,76677.75,0.0,0.83101,0.00011,14.04764]
[1777369456762,42.05,76676.99,0.0,0.83093,0.00011,14.05179]
[1777369461797,42.05,76675.12,0.0,0.83073,0.00011,14.06206]
[1777369466831,42.05,76675.26,0.0,0.83075,0.00011,14.06114]
[1777369471866,42.05,76672.27,0.0,0.83047,0.00011,14.07281]
[1777369476901,42.04,76670.93,0.0,0.83033,0.00011,14.07998]
[1777369481937,42.04,76670.35,0.0,0.83028,0.00011,14.08289]
[1777369486971,42.04,76670.36,0.0,0.83028,0.00011,14.08251]
[1777369492011,42.04,76667.0,0.0,0.82993,0.00011,14.10086]
[1777369497050,42.04,76664.33,0.0,0.82965,0.00011,14.11525]
[1777369499063,42.04,76660.05,0.0,0.82919,0.00011,14.13883]
[1777369504099,42.04,76659.33,0.0,0.82912,0.00011,14.14224]
[1777369509134,42.04,76661.03,0.0,0.8293,0.00011,14.13304]
[1777369514169,42.04,76660.41,0.0,0.82924,0.00011,14.136]
[1777369519203,42.03,76655.96,0.0,0.82877,0.00011,14.16023]
[1777369520210,42.03,76651.96,0.0,0.82833,0.00011,14.18249]
[1777369524242,42.03,76646.6,0.0,0.82775,0.00011,14.21222]
[1777369525886,42.03,76645.33,0.0,0.82761,0.00011,14.21922]
[1777369526053,42.03,76645.33,0.0,0.82761,0.00011,14.21922]
[1777369526254,42.03,76640.8,0.0,0.82712,0.00011,14.24444]
[1777369531289,42.03,76640.54,0.0,0.82714,0.00011,14.24035]
[1777369536323,42.03,76641.05,0.0,0.82722,0.00011,14.23631]
[1777369537289,42.03,76641.05,0.0,0.82722,0.00011,14.23631]
[1777369537331,42.03,76635.24,0.0,0.82659,0.00011,14.26848]
[1777369542053,42.03,76633.42,0.0,0.8264,0.00011,14.27812]
[1777369542105,42.03,76633.42,0.0,0.8264,0.00011,14.27812]
[1777369542365,42.03,76633.61,0.0,0.82642,0.00011,14.27693]
[1777369547401,42.02,76633.33,0.0,0.8264,0.00011,14.27793]
[1777369549596,42.02,76631.24,0.0,0.82618,0.00011,14.28932]
[1777369549648,42.02,76631.24,0.0,0.82618,0.00011,14.28932]
[1777369550422,42.02,76631.36,0.0,0.82619,0.00011,14.28854]
[1777369555457,42.02,76630.59,0.0,0.82611,0.00011,14.2928]
[1777369556464,42.02,76624.96,0.0,0.82549,0.00011,14.32404]
[1777369558554,42.02,76623.5,0.0,0.82533,0.00011,14.33203]
[1777369558606,42.02,76623.5,0.0,0.82533,0.00011,14.33203]
[1777369559485,42.02,76623.24,0.0,0.8253,0.00011,14.33342]
[1777369564520,42.02,76619.86,0.0,0.82494,0.00011,14.35181]
[1777369568548,42.02,76623.77,0.0,0.82537,0.00011,14.32982]
[1777369573583,42.02,76625.92,0.0,0.82562,0.00011,14.31748]
[1777369578618,42.02,76626.17,0.0,0.82566,0.00011,14.31538]
[1777369584659,42.01,76626.91,0.0,0.82576,0.00011,14.3104]
[1777369590702,42.01,76627.23,0.0,0.82581,0.00011,14.30774]
[1777369594730,42.01,76615.28,0.0,0.82455,0.00011,14.36871]
[1777369595737,42.01,76605.3,0.0,0.82344,0.00011,14.42406]
[1777369596743,42.01,76602.82,0.0,0.82317,0.00011,14.43775]
[1777369600772,42.0,76598.85,0.0,0.82275,0.00011,14.45866]
[1777369604028,42.0,76596.82,0.0,0.82254,0.00011,14.46881]
[1777369604214,42.0,76596.82,0.0,0.82254,0.00011,14.46881]
[1777369604267,42.0,76596.82,0.0,0.82254,0.00011,14.46881]
[1777369604335,42.0,76596.82,0.0,0.82254,0.00011,14.46881]
[1777369604800,42.0,76601.5,0.0,0.82307,0.00011,14.44269]
[1777369605807,42.0,76607.13,0.0,0.8237,0.00011,14.41126]
[1777369607783,42.0,76607.81,0.0,0.82377,0.00011,14.40732]
[1777369610132,42.0,76604.66,0.0,0.82343,0.00011,14.42442]
[1777369610184,42.0,76604.66,0.0,0.82343,0.00011,14.42442]
[1777369610227,42.0,76604.28,0.0,0.82339,0.00011,14.42633]
[1777369614336,41.99,76605.99,0.0,0.82359,0.00011,14.4163]
[1777369614384,41.99,76605.99,0.0,0.82359,0.00011,14.4163]
[1777369618748,41.99,76604.12,0.0,0.8234,0.00011,14.4258]
[1777369618782,41.99,76604.12,0.0,0.8234,0.00011,14.4258]
[1777369619370,41.99,76604.12,0.0,0.8234,0.00011,14.4258]
[1777369619413,41.99,76604.12,0.0,0.8234,0.00011,14.4258]
[1777369619439,41.99,76599.75,0.0,0.82292,0.00011,14.44984]
[1777369625953,41.99,76596.99,0.0,0.82264,0.00011,14.46359]
[1777369626799,41.99,76596.99,0.0,0.82264,0.00011,14.46359]
[1777369626894,41.99,76596.99,0.0,0.82264,0.00011,14.46359]
[1777369628402,41.98,76595.91,0.0,0.82253,0.00011,14.46934]
[1777369628454,41.98,76595.91,0.0,0.82253,0.00011,14.46934]
[1777369628504,41.98,76596.61,0.0,0.82261,0.00011,14.46522]
[1777369634009,41.98,76596.12,0.0,0.82257,0.00011,14.46701]
[1777369639044,41.98,76595.67,0.0,0.82255,0.00011,14.46838]
[1777369642330,41.97,76594.53,0.0,0.82243,0.00011,14.47425]
[1777369642378,41.97,76594.53,0.0,0.82243,0.00011,14.47425]
[1777369646093,41.97,76588.91,0.0,0.82181,0.00011,14.50493]
[1777369646966,41.97,76588.91,0.0,0.82181,0.00011,14.50493]
[1777369646977,41.97,76588.91,0.0,0.82181,0.00011,14.50493]
[1777369648341,41.97,76587.06,0.0,0.82161,0.00011,14.51505]
[1777369648390,41.97,76587.06,0.0,0.82161,0.00011,14.51505]
[1777369648488,41.97,76587.8,0.0,0.82169,0.00011,14.51081]
[1777369654149,41.97,76586.03,0.0,0.82155,0.00011,14.51503]
[1777369656496,41.97,76585.72,0.0,0.82152,0.00011,14.51661]
[1777369656548,41.97,76585.72,0.0,0.82152,0.00011,14.51661]
[1777369661360,41.97,76585.51,0.0,0.82151,0.00011,14.51706]
[1777369661415,41.97,76585.51,0.0,0.82151,0.00011,14.51706]
[1777369663008,41.97,76582.14,0.0,0.82114,0.00011,14.53557]
[1777369663058,41.97,76582.14,0.0,0.82114,0.00011,14.53557]
[1777369663212,41.97,76582.21,0.0,0.82114,0.00011,14.53515]
[1777369665531,41.97,76580.81,0.0,0.82099,0.00011,14.54288]
[1777369665548,41.97,76580.81,0.0,0.82099,0.00011,14.54288]
[1777369667222,41.97,76581.81,0.0,0.8211,0.00011,14.53727]
[1777369667274,41.97,76581.81,0.0,0.8211,0.00011,14.53727]
[1777369667375,41.96,76582.44,0.0,0.82117,0.00011,14.53363]
[1777369671872,41.96,76581.78,0.0,0.82111,0.00011,14.53667]
[1777369671918,41.96,76581.78,0.0,0.82111,0.00011,14.53667]
[1777369677316,41.96,76577.17,0.0,0.82062,0.00011,14.56122]
[1777369679332,41.96,76567.16,0.0,0.81949,0.00011,14.61648]
[1777369680338,41.95,76563.08,0.0,0.81906,0.00011,14.63771]
[1777369681165,41.95,76563.08,0.0,0.81906,0.00011,14.63771]
[1777369685484,41.95,76563.32,0.0,0.81913,0.00011,14.63426]
[1777369685504,41.95,76563.32,0.0,0.81913,0.00011,14.63426]
[1777369685585,41.95,76562.16,0.0,0.819,0.00011,14.64052]
[1777369691416,41.92,76561.64,0.0,0.81908,0.00011,14.63655]
[1777369696452,41.91,76561.4,0.0,0.81912,0.00011,14.63417]
[1777369699473,41.9,76557.0,0.0,0.81867,0.00011,14.65645]
[1777369700254,41.9,76557.0,0.0,0.81867,0.00011,14.65645]
[1777369700300,41.9,76557.0,0.0,0.81867,0.00011,14.65645]
[1777369700480,41.89,76555.4,0.0,0.81852,0.00011,14.66342]
[1777369705514,41.88,76555.24,0.0,0.81859,0.00011,14.65995]
[1777369709507,41.88,76557.94,0.0,0.81891,0.00011,14.64441]
[1777369709628,41.88,76557.94,0.0,0.81891,0.00011,14.64441]
[1777369709596,41.88,76559.39,0.0,0.81907,0.00011,14.63618]
[1777369710550,41.87,76559.2,0.0,0.81906,0.00011,14.63706]
[1777369713571,41.87,76555.95,0.0,0.81874,0.00011,14.6498]
[1777369714578,41.87,76549.43,0.0,0.818,0.00011,14.68593]
[1777369715585,41.87,76553.35,0.0,0.81845,0.00011,14.66422]
[1777369717599,41.87,76557.22,0.0,0.81889,0.00011,14.64251]
[1777369722633,41.87,76560.69,0.0,0.81929,0.00011,14.62304]
[1777369727669,41.87,76557.73,0.0,0.81897,0.00011,14.63848]
[1777369732704,41.86,76558.09,0.0,0.81903,0.00011,14.6356]
[1777369737740,41.86,76559.92,0.0,0.81925,0.00011,14.62464]
[1777369742774,41.86,76564.49,0.0,0.81978,0.00011,14.59871]
[1777369747810,41.86,76563.94,0.0,0.81973,0.00011,14.60133]
[1777369749824,41.86,76568.62,0.0,0.82026,0.00011,14.5752]
[1777369750831,41.86,76573.02,0.0,0.82075,0.00011,14.55073]
[1777369752845,41.86,76578.3,0.0,0.82135,0.00011,14.5214]
[1777369754252,41.86,76578.3,0.0,0.82135,0.00011,14.5214]
[1777369754260,41.86,76578.3,0.0,0.82135,0.00011,14.5214]
[1777369760534,41.86,76582.03,0.0,0.82176,0.00011,14.50094]
[1777369760544,41.86,76582.03,0.0,0.82176,0.00011,14.50094]
[1777369760585,41.86,76582.95,0.0,0.82186,0.00011,14.49588]
[1777369764620,41.86,76585.37,0.0,0.82213,0.00011,14.48265]
[1777369766249,41.86,76585.4,0.0,0.82213,0.00011,14.48267]
[1777369771978,41.86,76585.3,0.0,0.82215,0.00011,14.47908]
[1777369773156,41.86,76585.3,0.0,0.82215,0.00011,14.47908]
[1777369773202,41.86,76585.3,0.0,0.82215,0.00011,14.47908]
[1777369773257,41.86,76584.23,0.0,0.82203,0.00011,14.48511]
[1777369776251,41.86,76583.72,0.0,0.82197,0.00011,14.48811]
[1777369776303,41.86,76583.72,0.0,0.82197,0.00011,14.48811]
[1777369779203,41.86,76584.31,0.0,0.82203,0.00011,14.48507]
[1777369779252,41.86,76584.31,0.0,0.82203,0.00011,14.48507]
[1777369779304,41.86,76585.18,0.0,0.82212,0.00011,14.48031]
[1777369781645,41.86,76584.76,0.0,0.82207,0.00011,14.48273]
[1777369781692,41.86,76584.76,0.0,0.82207,0.00011,14.48273]
[1777369787390,41.87,76584.03,0.0,0.82198,0.00011,14.48719]
[1777369787436,41.87,76584.03,0.0,0.82198,0.00011,14.48719]
[1777369787448,41.87,76584.03,0.0,0.82198,0.00011,14.48719]
[1777369787500,41.87,76584.03,0.0,0.82198,0.00011,14.48719]
[1777369787564,41.87,76584.02,0.0,0.82198,0.00011,14.48732]
[1777369793126,41.87,76581.64,0.0,0.82171,0.00011,14.5009]
[1777369793854,41.87,76581.64,0.0,0.82171,0.00011,14.5009]
[1777369794029,41.87,76581.64,0.0,0.82171,0.00011,14.5009]
[1777369794133,41.87,76572.08,0.0,0.82063,0.00011,14.55402]
[1777369795140,41.87,76569.67,0.0,0.82036,0.00011,14.56737]
[1777369797182,41.87,76568.91,0.0,0.82028,0.00011,14.57155]
[1777369797306,41.87,76568.91,0.0,0.82028,0.00011,14.57155]
[1777369797363,41.87,76568.91,0.0,0.82028,0.00011,14.57155]
[1777369797370,41.87,76568.91,0.0,0.82028,0.00011,14.57155]
[1777369797547,41.87,76572.1,0.0,0.82064,0.00011,14.5538]
[1777369799167,41.87,76577.1,0.0,0.8212,0.00011,14.52603]
[1777369801731,41.87,76577.2,0.0,0.82121,0.00011,14.52549]
[1777369801775,41.87,76576.78,0.0,0.82116,0.00011,14.52784]
[1777369802011,41.87,76576.78,0.0,0.82116,0.00011,14.52784]
[1777369802056,41.87,76576.78,0.0,0.82116,0.00011,14.52784]
[1777369802189,41.87,76574.57,0.0,0.82092,0.00011,14.54012]
[1777369806533,41.87,76573.07,0.0,0.82075,0.00011,14.54841]
[1777369806585,41.87,76573.07,0.0,0.82075,0.00011,14.54841]
[1777369808231,41.87,76565.82,0.0,0.81993,0.00011,14.58871]
[1777369809238,41.87,76561.94,0.0,0.81949,0.00011,14.6103]
[1777369813399,41.87,76562.89,0.0,0.81959,0.00011,14.60519]
[1777369813451,41.87,76562.89,0.0,0.81959,0.00011,14.60519]
[1777369813824,41.87,76561.3,0.0,0.81941,0.00011,14.61405]
[1777369813827,41.87,76561.3,0.0,0.81941,0.00011,14.61405]
[1777369814273,41.87,76558.1,0.0,0.81905,0.00011,14.63182]
[1777369817721,41.87,76557.1,0.0,0.81894,0.00011,14.6374]
[1777369825012,41.87,76554.79,0.0,0.81867,0.00011,14.65075]
[1777369825023,41.87,76554.79,0.0,0.81867,0.00011,14.65075]
[1777369825350,41.87,76555.15,0.0,0.8187,0.00011,14.64884]
[1777369829378,41.87,76550.66,0.0,0.81819,0.00011,14.67377]
[1777369834413,41.87,76550.3,0.0,0.8182,0.00011,14.67099]
[1777369839448,41.87,76561.57,0.0,0.81948,0.00011,14.60823]
[1777369840455,41.87,76566.53,0.0,0.82004,0.00011,14.58074]
[1777369845490,41.87,76567.82,0.0,0.82018,0.00011,14.57391]
[1777369848511,41.87,76564.07,0.0,0.81975,0.00011,14.59489]
[1777369850524,41.87,76559.2,0.0,0.8192,0.00011,14.62194]
[1777369855565,41.87,76559.69,0.0,0.81925,0.00011,14.61928]
[1777369860600,41.87,76561.37,0.0,0.81944,0.00011,14.61012]
[1777369863621,41.87,76556.41,0.0,0.81888,0.00011,14.6377]
[1777369868657,41.87,76558.67,0.0,0.81913,0.00011,14.62516]
[1777369873696,41.87,76561.23,0.0,0.81942,0.00011,14.61109]
[1777369877742,41.87,76533.26,0.0,0.81625,0.00011,14.76552]
[1777369878745,41.87,76520.99,0.0,0.81484,0.00011,14.83349]
[1777369879752,41.87,76519.08,0.0,0.81462,0.00011,14.84417]
[1777369880759,41.87,76520.48,0.0,0.81478,0.00011,14.8365]
[1777369883780,41.87,76527.66,0.0,0.8156,0.00011,14.79698]
[1777369886801,41.87,76523.17,0.0,0.81509,0.00011,14.82157]
[1777369887809,41.87,76518.71,0.0,0.81457,0.00011,14.84626]
[1777369890830,41.87,76508.99,0.0,0.81345,0.00012,14.90016]
[1777369892844,41.88,76507.78,0.0,0.81335,0.00012,14.90227]
[1777369897880,41.88,76504.9,0.0,0.81301,0.00012,14.9183]
[1777369899894,41.88,76500.15,0.0,0.81246,0.00012,14.94453]
[1777369902915,41.88,76503.93,0.0,0.8129,0.00012,14.92375]
[1777369907950,41.88,76509.42,0.0,0.81353,0.00012,14.89377]
[1777369910970,41.88,76514.99,0.0,0.81416,0.00012,14.86332]
[1777369916011,41.88,76517.76,0.0,0.81447,0.00011,14.84866]
[1777369921045,41.88,76516.67,0.0,0.81433,0.00012,14.85541]
[1777369922051,41.88,76506.58,0.0,0.81316,0.00012,14.91116]
[1777369923059,41.88,76501.46,0.0,0.81257,0.00012,14.93941]
[1777369928396,41.89,76501.94,0.0,0.81262,0.00012,14.93723]
[1777369928490,41.89,76501.94,0.0,0.81262,0.00012,14.93723]
[1777369929067,41.89,76502.75,0.0,0.81271,0.00012,14.93279]
[1777369931833,41.89,76503.03,0.0,0.81274,0.00012,14.93128]
[1777369931835,41.89,76503.03,0.0,0.81274,0.00012,14.93128]
[1777369931903,41.89,76505.13,0.0,0.81298,0.00012,14.91974]
[1777369932124,41.89,76507.92,0.0,0.81331,0.00012,14.90441]
[1777369937159,41.89,76507.66,0.0,0.81327,0.00012,14.90616]
[1777369940146,41.89,76508.09,0.0,0.81332,0.00012,14.90391]
[1777369940190,41.89,76508.09,0.0,0.81332,0.00012,14.90391]
[1777369940244,41.89,76509.0,0.0,0.81342,0.00012,14.89897]
[1777369943201,41.89,76505.53,0.0,0.81301,0.00012,14.91829]
[1777369946639,41.89,76504.33,0.0,0.81287,0.00012,14.925]
[1777369946681,41.89,76504.33,0.0,0.81287,0.00012,14.925]
[1777369946691,41.89,76504.33,0.0,0.81287,0.00012,14.925]
[1777369946741,41.89,76504.73,0.0,0.81292,0.00012,14.92283]
[1777369947258,41.89,76504.73,0.0,0.81292,0.00012,14.92283]
[1777369951256,41.89,76509.2,0.0,0.81347,0.00012,14.89371]
[1777369951948,41.89,76509.2,0.0,0.81347,0.00012,14.89371]
[1777369951951,41.89,76509.2,0.0,0.81347,0.00012,14.89371]
[1777369951994,41.89,76509.2,0.0,0.81347,0.00012,14.89371]
[1777369952597,41.89,76509.2,0.0,0.81347,0.00012,14.89371]
[1777369952604,41.89,76510.09,0.0,0.81357,0.00012,14.88888]
[1777369957573,41.89,76509.13,0.0,0.81346,0.00012,14.8945]
[1777369957625,41.89,76509.13,0.0,0.81346,0.00012,14.8945]
[1777369962940,41.89,76508.24,0.0,0.81334,0.00012,14.89983]
[1777369963591,41.89,76508.24,0.0,0.81334,0.00012,14.89983]
[1777369963640,41.89,76508.24,0.0,0.81334,0.00012,14.89983]
[1777369963693,41.89,76507.76,0.0,0.81329,0.00012,14.90254]
[1777369965043,41.89,76510.14,0.0,0.81356,0.00012,14.88949]
[1777369965064,41.89,76510.14,0.0,0.81356,0.00012,14.88949]
[1777369965487,41.89,76510.14,0.0,0.81356,0.00012,14.88949]
[1777369965677,41.89,76510.14,0.0,0.81356,0.00012,14.88949]
[1777369965757,41.89,76515.81,0.0,0.81421,0.00012,14.85831]
[1777369966362,41.89,76520.72,0.0,0.81477,0.00011,14.83135]
[1777369967181,41.89,76520.72,0.0,0.81477,0.00011,14.83135]
[1777369967369,41.89,76521.44,0.0,0.81485,0.00011,14.82753]
[1777369969246,41.9,76522.89,0.0,0.81502,0.00011,14.81969]
[1777369969291,41.9,76522.89,0.0,0.81502,0.00011,14.81969]
[1777369970390,41.9,76530.44,0.0,0.81588,0.00011,14.77837]
[1777369972909,41.9,76530.73,0.0,0.8159,0.00011,14.777]
[1777369972961,41.9,76531.16,0.0,0.81595,0.00011,14.77472]
[1777369973615,41.9,76531.16,0.0,0.81595,0.00011,14.77472]
[1777369973620,41.9,76531.16,0.0,0.81595,0.00011,14.77472]
[1777369973716,41.9,76532.85,0.0,0.81614,0.00011,14.76552]
[1777369977029,41.9,76532.58,0.0,0.8161,0.00011,14.76743]
[1777369977439,41.9,76538.27,0.0,0.81675,0.00011,14.73611]
[1777369978423,41.9,76538.27,0.0,0.81675,0.00011,14.73611]
[1777369978476,41.9,76538.27,0.0,0.81675,0.00011,14.73611]
[1777369978680,41.9,76540.27,0.0,0.81697,0.00011,14.72522]
[1777369984488,41.9,76540.88,0.0,0.81702,0.00011,14.72289]
[1777369989861,41.91,76541.34,0.0,0.81706,0.00011,14.72104]
[1777369989869,41.91,76541.34,0.0,0.81706,0.00011,14.72104]
[1777369990532,41.91,76541.33,0.0,0.81705,0.00011,14.72143]
[1777369994441,41.91,76543.58,0.0,0.8173,0.00011,14.70952]
[1777369994560,41.91,76542.95,0.0,0.81722,0.00011,14.71318]
[1777369995623,41.91,76542.95,0.0,0.81722,0.00011,14.71318]
[1777369995725,41.91,76542.12,0.0,0.81713,0.00011,14.71795]
[1777369999516,41.91,76542.03,0.0,0.81711,0.00011,14.71893]
[1777369999567,41.91,76542.03,0.0,0.81711,0.00011,14.71893]
[1777369999595,41.91,76541.9,0.0,0.81709,0.00011,14.71982]
[1777370000285,41.91,76541.9,0.0,0.81709,0.00011,14.71982]
[1777370000602,41.91,76544.67,0.0,0.8174,0.00011,14.70453]
[1777370001609,41.91,76549.87,0.0,0.81799,0.00011,14.67582]
[1777370002616,41.91,76553.75,0.0,0.81843,0.00011,14.65443]
[1777370003623,41.91,76557.19,0.0,0.81882,0.00011,14.63551]
[1777370006006,41.92,76558.98,0.0,0.81902,0.00011,14.62587]
[1777370006643,41.92,76560.57,0.0,0.81919,0.00011,14.61721]
[1777370011679,41.92,76564.99,0.0,0.81973,0.00011,14.58817]
[1777370013938,41.92,76566.51,0.0,0.8199,0.00011,14.57982]
[1777370013941,41.92,76569.65,0.0,0.82025,0.00011,14.56251]
[1777370014385,41.92,76569.65,0.0,0.82025,0.00011,14.56251]
[1777370014896,41.92,76569.65,0.0,0.82025,0.00011,14.56251]
[1777370014938,41.92,76569.27,0.0,0.82021,0.00011,14.56472]
[1777370015181,41.92,76569.27,0.0,0.82021,0.00011,14.56472]
[1777370015706,41.92,76568.77,0.0,0.82015,0.00011,14.56758]
[1777370017113,41.92,76568.1,0.0,0.82007,0.00011,14.57138]
[1777370017561,41.92,76568.1,0.0,0.82007,0.00011,14.57138]
[1777370017722,41.92,76569.91,0.0,0.82027,0.00011,14.56144]
[1777370018241,41.92,76569.91,0.0,0.82027,0.00011,14.56144]
[1777370018780,41.92,76569.91,0.0,0.82027,0.00011,14.56144]
[1777370022892,41.92,76574.26,0.0,0.82075,0.00011,14.5378]
[1777370022957,41.92,76573.84,0.0,0.8207,0.00011,14.54026]
[1777370025655,41.92,76575.31,0.0,0.82086,0.00011,14.53237]
[1777370027791,41.92,76586.38,0.0,0.8221,0.00011,14.47128]
[1777370030820,41.92,76595.07,0.0,0.82307,0.00011,14.42323]
[1777370031317,41.92,76595.07,0.0,0.82307,0.00011,14.42323]
[1777370031827,41.92,76595.37,0.0,0.8231,0.00011,14.4217]
[1777370036862,41.93,76591.24,0.0,0.82262,0.00011,14.44524]
[1777370041899,41.93,76590.47,0.0,0.82253,0.00011,14.45002]
[1777370046933,41.93,76590.98,0.0,0.82258,0.00011,14.44759]
[1777370051969,41.93,76592.78,0.0,0.82277,0.00011,14.43803]
[1777370057003,41.93,76596.29,0.0,0.82316,0.00011,14.41885]
[1777370062044,41.93,76601.44,0.0,0.82372,0.00011,14.39057]
[1777370064228,41.93,76604.42,0.0,0.82405,0.00011,14.37406]
[1777370064329,41.93,76605.76,0.0,0.8242,0.00011,14.36669]
[1777370065786,41.93,76605.76,0.0,0.8242,0.00011,14.36669]
[1777370066249,41.93,76606.0,0.0,0.82422,0.00011,14.3655]
[1777370070963,41.94,76610.89,0.0,0.82475,0.00011,14.33895]
[1777370071015,41.94,76610.89,0.0,0.82475,0.00011,14.33895]
[1777370076678,41.96,76613.74,0.0,0.82498,0.00011,14.32519]
[1777370076730,41.96,76613.74,0.0,0.82498,0.00011,14.32519]
[1777370081391,41.96,76612.42,0.0,0.82482,0.00011,14.3334]
[1777370081442,41.96,76612.42,0.0,0.82482,0.00011,14.3334]
[1777370086579,41.96,76612.35,0.0,0.8248,0.00011,14.33439]
[1777370086632,41.96,76612.35,0.0,0.8248,0.00011,14.33439]
[1777370091774,41.98,76617.6,0.0,0.82531,0.00011,14.3085]
[1777370091890,41.98,76617.6,0.0,0.82531,0.00011,14.3085]
[1777370096995,41.98,76615.82,0.0,0.8251,0.00011,14.31918]
[1777370097047,41.98,76615.82,0.0,0.8251,0.00011,14.31918]
[1777370102184,41.99,76612.9,0.0,0.82472,0.00011,14.33861]
[1777370102236,41.99,76612.9,0.0,0.82472,0.00011,14.33861]
[1777370107398,41.99,76614.13,0.0,0.82483,0.00011,14.33278]
[1777370107595,41.99,76614.13,0.0,0.82483,0.00011,14.33278]
[1777370112624,42.0,76617.96,0.0,0.82525,0.00011,14.31207]
[1777370112676,42.0,76617.96,0.0,0.82525,0.00011,14.31207]
[1777370117810,42.0,76619.76,0.0,0.82543,0.00011,14.30271]
[1777370117863,42.0,76619.76,0.0,0.82543,0.00011,14.30271]
[1777370123472,42.0,76619.79,0.0,0.82542,0.00011,14.30346]
[1777370125508,42.0,76621.32,0.0,0.82559,0.00011,14.2951]
[1777370125560,42.0,76621.32,0.0,0.82559,0.00011,14.2951]
[1777370130715,42.01,76623.59,0.0,0.82579,0.00011,14.28466]
[1777370130767,42.01,76623.59,0.0,0.82579,0.00011,14.28466]
[1777370135925,42.01,76619.93,0.0,0.82542,0.00011,14.3009]
[1777370135976,42.01,76619.93,0.0,0.82542,0.00011,14.3009]
[1777370141129,42.01,76621.32,0.0,0.82556,0.00011,14.29397]
[1777370141185,42.01,76621.32,0.0,0.82556,0.00011,14.29397]
[1777370146334,42.02,76623.4,0.0,0.82577,0.00011,14.28309]
[1777370146386,42.02,76623.4,0.0,0.82577,0.00011,14.28309]
[1777370148071,42.02,76623.67,0.0,0.8258,0.00011,14.28174]
[1777370151123,42.02,76626.41,0.0,0.82609,0.00011,14.26716]
[1777370151310,42.02,76626.41,0.0,0.82609,0.00011,14.26716]
[1777370151549,42.02,76626.41,0.0,0.82609,0.00011,14.26716]
[1777370151586,42.02,76626.41,0.0,0.82609,0.00011,14.26716]
[1777370151669,42.02,76626.29,0.0,0.82607,0.00011,14.26799]
[1777370153372,42.02,76628.39,0.0,0.8263,0.00011,14.2565]
[1777370153424,42.02,76628.39,0.0,0.8263,0.00011,14.2565]
[1777370156247,42.03,76626.59,0.0,0.82603,0.00011,14.27028]
[1777370156299,42.03,76626.59,0.0,0.82603,0.00011,14.27028]
[1777370156733,42.03,76626.59,0.0,0.82603,0.00011,14.27028]
[1777370156743,42.03,76626.59,0.0,0.82603,0.00011,14.27028]
[1777370159483,42.03,76625.66,0.0,0.82593,0.00011,14.27543]
[1777370159493,42.03,76625.66,0.0,0.82593,0.00011,14.27543]
[1777370159725,42.03,76625.38,0.0,0.8259,0.00011,14.27699]
[1777370161037,42.03,76625.38,0.0,0.8259,0.00011,14.27699]
[1777370161912,42.03,76626.77,0.0,0.82605,0.00011,14.26927]
[1777370165760,42.03,76628.32,0.0,0.82622,0.00011,14.26075]
[1777370165807,42.03,76628.32,0.0,0.82622,0.00011,14.26075]
[1777370167113,42.03,76626.75,0.0,0.82605,0.00011,14.26948]
[1777370169029,42.03,76627.43,0.0,0.82612,0.00011,14.26573]
[1777370169108,42.03,76627.43,0.0,0.82612,0.00011,14.26573]
[1777370169043,42.03,76626.89,0.0,0.82606,0.00011,14.26874]
[1777370169795,42.03,76627.77,0.0,0.82616,0.00011,14.26387]
[1777370170752,42.03,76627.77,0.0,0.82616,0.00011,14.26387]
[1777370170777,42.03,76627.77,0.0,0.82616,0.00011,14.26387]
[1777370170991,42.03,76627.77,0.0,0.82616,0.00011,14.26387]
[1777370172817,42.03,76620.23,0.0,0.82533,0.00011,14.30567]
[1777370177852,42.03,76618.52,0.0,0.82514,0.00011,14.31492]
[1777370178356,42.03,76618.52,0.0,0.82514,0.00011,14.31492]
[1777370178492,42.03,76618.52,0.0,0.82514,0.00011,14.31492]
[1777370180889,42.03,76619.06,0.0,0.82521,0.00011,14.31181]
[1777370180941,42.03,76619.06,0.0,0.82521,0.00011,14.31181]
[1777370180991,42.03,76619.27,0.0,0.82523,0.00011,14.3106]
[1777370185073,42.03,76619.33,0.0,0.82524,0.00011,14.31011]
[1777370185077,42.03,76619.33,0.0,0.82524,0.00011,14.31011]
[1777370185124,42.03,76612.88,0.0,0.82453,0.00011,14.34582]
[1777370185579,42.03,76612.88,0.0,0.82453,0.00011,14.34582]
[1777370185663,42.03,76612.88,0.0,0.82453,0.00011,14.34582]
[1777370186927,42.03,76611.17,0.0,0.82434,0.00011,14.35535]
[1777370186976,42.03,76611.17,0.0,0.82434,0.00011,14.35535]
[1777370187077,42.03,76611.35,0.0,0.82436,0.00011,14.3544]
[1777370190436,42.03,76613.06,0.0,0.82454,0.00011,14.34504]
[1777370191937,42.03,76612.44,0.0,0.82447,0.00011,14.34852]
[1777370191984,42.03,76612.44,0.0,0.82447,0.00011,14.34852]
[1777370194283,42.03,76612.94,0.0,0.82457,0.00011,14.34111]
[1777370194325,42.03,76612.94,0.0,0.82457,0.00011,14.34111]
[1777370194970,42.03,76614.13,0.0,0.8247,0.00011,14.33457]
[1777370200087,42.03,76613.33,0.0,0.82461,0.00011,14.33918]
[1777370200095,42.03,76613.33,0.0,0.82461,0.00011,14.33918]
[1777370205772,42.03,76612.09,0.0,0.82447,0.00011,14.34625]
[1777370211083,42.03,76613.25,0.0,0.82461,0.00011,14.3392]
[1777370211219,42.03,76613.25,0.0,0.82461,0.00011,14.3392]
[1777370212986,42.03,76613.65,0.0,0.82465,0.00011,14.33689]
[1777370213109,42.03,76613.65,0.0,0.82465,0.00011,14.33689]
[1777370213096,42.03,76614.0,0.0,0.82469,0.00011,14.33486]
[1777370214104,42.03,76613.8,0.0,0.82467,0.00011,14.33588]
[1777370217269,42.03,76612.71,0.0,0.82456,0.00011,14.34167]
[1777370217275,42.03,76612.71,0.0,0.82456,0.00011,14.34167]
[1777370222184,42.03,76612.84,0.0,0.82458,0.00011,14.3405]
[1777370222257,42.03,76612.84,0.0,0.82458,0.00011,14.3405]
[1777370226825,42.03,76612.91,0.0,0.82459,0.00011,14.33994]
[1777370228694,42.03,76613.26,0.0,0.82464,0.00011,14.33767]
[1777370228700,42.03,76613.26,0.0,0.82464,0.00011,14.33767]
[1777370229037,42.03,76613.26,0.0,0.82464,0.00011,14.33767]
[1777370229093,42.03,76613.26,0.0,0.82464,0.00011,14.33767]
[1777370229135,42.03,76612.83,0.0,0.82459,0.00011,14.33998]
[1777370232030,42.03,76613.32,0.0,0.82465,0.00011,14.3371]
[1777370234586,42.03,76611.69,0.0,0.82447,0.00011,14.34591]
[1777370234603,42.03,76611.69,0.0,0.82447,0.00011,14.34591]
[1777370235576,42.03,76612.53,0.0,0.82457,0.00011,14.34117]
[1777370235624,42.03,76612.53,0.0,0.82457,0.00011,14.34117]
[1777370235726,42.02,76612.02,0.0,0.82451,0.00011,14.34392]
[1777370237242,42.02,76612.9,0.0,0.82461,0.00011,14.33896]
[1777370240855,42.02,76614.37,0.0,0.82478,0.00011,14.33061]
[1777370240898,42.02,76614.37,0.0,0.82478,0.00011,14.33061]
[1777370242847,42.02,76613.59,0.0,0.82469,0.00011,14.33482]
[1777370242907,42.02,76613.59,0.0,0.82469,0.00011,14.33482]
[1777370243059,42.02,76614.77,0.0,0.82483,0.00011,14.32821]
[1777370246750,42.02,76615.11,0.0,0.82487,0.00011,14.32615]
[1777370246927,42.02,76615.11,0.0,0.82487,0.00011,14.32615]
[1777370247636,42.02,76612.72,0.0,0.8246,0.00011,14.33935]
[1777370247990,42.02,76612.72,0.0,0.8246,0.00011,14.33935]
[1777370248041,42.02,76612.72,0.0,0.8246,0.00011,14.33935]
[1777370248067,42.02,76612.96,0.0,0.82463,0.00011,14.33795]
[1777370251363,42.02,76608.52,0.0,0.82419,0.00011,14.35748]
[1777370252370,42.02,76601.49,0.0,0.82341,0.00011,14.39634]
[1777370253552,42.02,76601.49,0.0,0.82341,0.00011,14.39634]
[1777370253602,42.02,76601.49,0.0,0.82341,0.00011,14.39634]
[1777370254747,42.02,76599.21,0.0,0.82316,0.00011,14.40883]
[1777370254759,42.02,76599.21,0.0,0.82316,0.00011,14.40883]
[1777370255014,42.02,76599.95,0.0,0.82324,0.00011,14.40457]
[1777370258116,42.02,76600.29,0.0,0.82329,0.00011,14.40236]
[1777370258158,42.02,76600.29,0.0,0.82329,0.00011,14.40236]
[1777370264177,42.02,76600.21,0.0,0.82329,0.00011,14.40205]
[1777370264219,42.02,76600.21,0.0,0.82329,0.00011,14.40205]
[1777370265178,42.01,76599.62,0.0,0.82324,0.00011,14.40487]
[1777370265188,42.01,76599.62,0.0,0.82324,0.00011,14.40487]
[1777370265890,42.01,76600.37,0.0,0.82332,0.00011,14.40072]
[1777370265987,42.01,76600.03,0.0,0.82329,0.00011,14.40246]
[1777370271503,42.01,76598.92,0.0,0.82318,0.00011,14.40768]
[1777370272741,42.01,76598.92,0.0,0.82318,0.00011,14.40768]
[1777370272750,42.01,76598.92,0.0,0.82318,0.00011,14.40768]
[1777370276608,42.01,76599.27,0.0,0.82323,0.00011,14.40513]
[1777370276655,42.01,76599.27,0.0,0.82323,0.00011,14.40513]
[1777370276709,42.01,76599.12,0.0,0.82322,0.00011,14.40581]
[1777370278917,42.01,76599.32,0.0,0.82324,0.00011,14.40455]
[1777370278944,42.01,76599.32,0.0,0.82324,0.00011,14.40455]
[1777370279377,42.01,76599.49,0.0,0.82326,0.00011,14.40345]
[1777370283938,42.0,76600.39,0.0,0.82338,0.00011,14.39789]
[1777370283991,42.0,76600.39,0.0,0.82338,0.00011,14.39789]
[1777370284318,42.0,76599.59,0.0,0.82329,0.00011,14.40218]
[1777370284326,42.0,76599.59,0.0,0.82329,0.00011,14.40218]
[1777370284594,42.0,76600.05,0.0,0.82334,0.00011,14.39949]
[1777370289629,42.0,76600.33,0.0,0.82339,0.00011,14.39723]
[1777370293107,42.0,76600.41,0.0,0.8234,0.00011,14.39665]
[1777370293196,42.0,76600.41,0.0,0.8234,0.00011,14.39665]
[1777370298948,42.0,76599.32,0.0,0.8233,0.00011,14.40175]
[1777370299015,42.0,76599.32,0.0,0.8233,0.00011,14.40175]
[1777370299050,42.0,76600.32,0.0,0.82341,0.00011,14.39606]
[1777370302337,42.0,76599.53,0.0,0.82333,0.00011,14.40006]
[1777370302393,42.0,76599.53,0.0,0.82333,0.00011,14.40006]
[1777370307754,41.99,76601.84,0.0,0.8236,0.00011,14.38652]
[1777370309055,41.99,76601.84,0.0,0.8236,0.00011,14.38652]
[1777370309061,41.99,76601.84,0.0,0.8236,0.00011,14.38652]
[1777370310777,41.99,76610.45,0.0,0.82456,0.00011,14.33845]
[1777370312122,41.99,76610.45,0.0,0.82456,0.00011,14.33845]
[1777370312171,41.99,76610.45,0.0,0.82456,0.00011,14.33845]
[1777370312167,41.99,76613.41,0.0,0.82493,0.00011,14.31719]
[1777370312791,41.99,76613.29,0.0,0.82492,0.00011,14.31782]
[1777370315799,41.99,76611.95,0.0,0.82477,0.00011,14.3252]
[1777370315846,41.99,76611.95,0.0,0.82477,0.00011,14.3252]
[1777370321854,41.99,76612.31,0.0,0.82482,0.00011,14.32294]
[1777370324923,41.99,76611.44,0.0,0.82472,0.00011,14.32769]
[1777370324976,41.99,76611.44,0.0,0.82472,0.00011,14.32769]
[1777370326372,41.99,76612.63,0.0,0.82486,0.00011,14.321]
[1777370326420,41.99,76612.63,0.0,0.82486,0.00011,14.321]
[1777370326889,41.99,76605.83,0.0,0.8241,0.00011,14.35869]
[1777370327897,41.99,76593.56,0.0,0.82274,0.00011,14.42679]
[1777370328905,41.99,76590.52,0.0,0.8224,0.00011,14.44375]
[1777370329725,41.99,76590.52,0.0,0.8224,0.00011,14.44375]
[1777370329775,41.99,76590.52,0.0,0.8224,0.00011,14.44375]
[1777370331443,41.99,76590.16,0.0,0.82235,0.00011,14.44594]
[1777370331495,41.99,76590.16,0.0,0.82235,0.00011,14.44594]
[1777370331925,41.99,76590.49,0.0,0.82239,0.00011,14.44421]
[1777370333940,41.99,76586.39,0.0,0.82193,0.00011,14.46711]
[1777370334761,41.99,76586.39,0.0,0.82193,0.00011,14.46711]
[1777370334812,41.99,76586.39,0.0,0.82193,0.00011,14.46711]
[1777370339616,41.99,76587.97,0.0,0.8221,0.00011,14.4587]
[1777370339633,41.99,76587.97,0.0,0.8221,0.00011,14.4587]
[1777370341269,41.99,76590.13,0.0,0.82234,0.00011,14.44679]
[1777370341322,41.99,76590.13,0.0,0.82234,0.00011,14.44679]
[1777370341997,41.99,76588.91,0.0,0.8222,0.00011,14.45368]
[1777370347032,42.0,76588.29,0.0,0.82212,0.00011,14.45741]
[1777370352066,42.0,76588.81,0.0,0.82217,0.00011,14.45481]
[1777370352626,42.0,76588.81,0.0,0.82217,0.00011,14.45481]
[1777370352673,42.0,76588.81,0.0,0.82217,0.00011,14.45481]
[1777370354128,42.0,76589.42,0.0,0.82224,0.00011,14.45149]
[1777370354180,42.0,76589.42,0.0,0.82224,0.00011,14.45149]
[1777370354342,42.0,76589.19,0.0,0.82221,0.00011,14.45289]
[1777370356436,42.0,76589.62,0.0,0.82226,0.00011,14.45058]
[1777370361739,42.0,76590.87,0.0,0.82239,0.00011,14.444]
[1777370361786,42.0,76590.87,0.0,0.82239,0.00011,14.444]
[1777370362137,42.0,76591.05,0.0,0.82241,0.00011,14.44308]
[1777370367172,42.0,76591.11,0.0,0.82241,0.00011,14.44313]
[1777370370608,42.0,76591.8,0.0,0.82248,0.00011,14.43953]
[1777370370672,42.0,76591.8,0.0,0.82248,0.00011,14.43953]
[1777370371281,42.0,76591.8,0.0,0.82248,0.00011,14.43953]
[1777370371355,42.0,76592.79,0.0,0.82263,0.00011,14.42942]
[1777370373214,42.0,76597.04,0.0,0.8231,0.00011,14.40597]
[1777370373979,42.0,76597.04,0.0,0.8231,0.00011,14.40597]
[1777370377603,42.01,76594.58,0.0,0.82278,0.00011,14.42211]
[1777370377653,42.01,76594.58,0.0,0.82278,0.00011,14.42211]
[1777370378248,42.01,76595.61,0.0,0.82289,0.00011,14.41651]
[1777370383283,42.01,76594.08,0.0,0.82271,0.00011,14.42548]
[1777370388318,42.01,76593.36,0.0,0.82263,0.00011,14.42993]
[1777370394361,42.02,76592.72,0.0,0.82254,0.00011,14.43407]
[1777370399395,42.02,76593.64,0.0,0.82264,0.00011,14.42941]
[1777370401410,42.02,76588.85,0.0,0.8221,0.00011,14.4561]
[1777370406445,42.02,76588.17,0.0,0.82202,0.00011,14.46008]
[1777370411480,42.02,76590.28,0.0,0.82225,0.00011,14.44867]
[1777370414501,42.02,76594.32,0.0,0.8227,0.00011,14.42652]
[1777370417521,42.02,76599.1,0.0,0.82322,0.00011,14.40036]
[1777370422557,42.02,76601.3,0.0,0.82345,0.00011,14.38885]
[1777370427591,42.03,76602.99,0.0,0.82363,0.00011,14.38022]
[1777370432627,42.03,76605.66,0.0,0.82395,0.00011,14.36143]
[1777370433634,42.03,76611.05,0.0,0.82454,0.00011,14.33174]
[1777370436655,42.03,76614.62,0.0,0.82493,0.00011,14.31237]
[1777370441691,42.03,76614.59,0.0,0.82492,0.00011,14.31313]
[1777370446726,42.04,76617.58,0.0,0.82523,0.00011,14.29724]
[1777370450754,42.04,76620.99,0.0,0.82559,0.00011,14.27908]
[1777370455789,42.04,76619.02,0.0,0.82536,0.00011,14.29089]
[1777370460824,42.04,76617.68,0.0,0.8252,0.00011,14.29909]
[1777370465859,42.05,76616.85,0.0,0.82509,0.00011,14.30446]
[1777370470894,42.05,76617.53,0.0,0.82515,0.00011,14.30143]
[1777370475929,42.05,76618.77,0.0,0.82527,0.00011,14.29531]
[1777370478950,42.05,76624.28,0.0,0.82587,0.00011,14.26526]
[1777370483985,42.06,76631.78,0.0,0.82668,0.00011,14.22447]
[1777370486558,42.06,76630.18,0.0,0.8265,0.00011,14.23348]
[1777370486614,42.06,76630.18,0.0,0.8265,0.00011,14.23348]
[1777370492042,42.06,76639.31,0.0,0.82754,0.00011,14.17848]
[1777370493769,42.06,76642.57,0.0,0.82789,0.00011,14.16052]
[1777370494768,42.06,76641.26,0.0,0.82774,0.00011,14.16796]
[1777370495089,42.06,76641.26,0.0,0.82774,0.00011,14.16796]
[1777370495320,42.06,76641.26,0.0,0.82774,0.00011,14.16796]
[1777370495361,42.06,76640.06,0.0,0.82761,0.00011,14.17477]
[1777370501105,42.06,76640.07,0.0,0.8276,0.00011,14.17545]
[1777370502309,42.06,76640.07,0.0,0.8276,0.00011,14.17545]
[1777370507900,42.07,76642.66,0.0,0.82786,0.00011,14.16186]
[1777370508007,42.07,76642.66,0.0,0.82786,0.00011,14.16186]
[1777370508156,42.07,76642.07,0.0,0.8278,0.00011,14.16528]
[1777370513190,42.07,76642.56,0.0,0.82784,0.00011,14.1633]
[1777370518225,42.07,76641.35,0.0,0.82769,0.00011,14.17078]
[1777370523261,42.07,76644.46,0.0,0.82802,0.00011,14.15409]
[1777370528298,42.07,76644.65,0.0,0.82805,0.00011,14.15237]
[1777370533333,42.07,76641.26,0.0,0.8277,0.00011,14.1703]
[1777370538368,42.06,76643.89,0.0,0.828,0.00011,14.15481]
[1777370541388,42.06,76648.75,0.0,0.82854,0.00011,14.12733]
[1777370543402,42.06,76655.29,0.0,0.82928,0.00011,14.08955]
[1777370547431,42.05,76661.96,0.0,0.83005,0.00011,14.05019]
[1777370549445,42.05,76665.79,0.0,0.83047,0.00011,14.02859]
[1777370554480,42.05,76666.69,0.0,0.83062,0.00011,14.01823]
[1777370558508,42.05,76670.43,0.0,0.83103,0.00011,13.99696]
[1777370560523,42.04,76681.66,0.0,0.83225,0.00011,13.93415]
[1777370561530,42.04,76685.95,0.0,0.83272,0.00011,13.90987]
[1777370561816,42.04,76685.95,0.0,0.83272,0.00011,13.90987]
[1777370561857,42.04,76685.95,0.0,0.83272,0.00011,13.90987]
[1777370566786,42.03,76685.6,0.0,0.83273,0.00011,13.90889]
[1777370566980,42.03,76685.6,0.0,0.83273,0.00011,13.90889]
[1777370567571,42.03,76684.98,0.0,0.83267,0.00011,13.9122]
[1777370570554,42.03,76682.69,0.0,0.83243,0.00011,13.92481]
[1777370572607,42.03,76677.99,0.0,0.83193,0.00011,13.95026]
[1777370574170,42.03,76677.99,0.0,0.83193,0.00011,13.95026]
[1777370574256,42.03,76677.99,0.0,0.83193,0.00011,13.95026]
[1777370574356,42.03,76677.89,0.0,0.83192,0.00011,13.95076]
[1777370574621,42.03,76674.45,0.0,0.83155,0.00011,13.97001]
[1777370576044,42.03,76674.45,0.0,0.83155,0.00011,13.97001]
[1777370576097,42.03,76674.45,0.0,0.83155,0.00011,13.97001]
[1777370576128,42.03,76671.03,0.0,0.83118,0.00011,13.98912]
[1777370581564,42.03,76668.48,0.0,0.8309,0.00011,14.00351]
[1777370581615,42.03,76668.55,0.0,0.83091,0.00011,14.00316]
[1777370581995,42.03,76668.55,0.0,0.83091,0.00011,14.00316]
[1777370582093,42.03,76668.86,0.0,0.83094,0.00011,14.00148]
[1777370585545,42.03,76669.42,0.0,0.831,0.00011,13.99846]
[1777370585597,42.03,76669.42,0.0,0.831,0.00011,13.99846]
[1777370585589,42.03,76671.51,0.0,0.83122,0.00011,13.98696]
[1777370586075,42.03,76671.51,0.0,0.83122,0.00011,13.98696]
[1777370586087,42.03,76671.51,0.0,0.83122,0.00011,13.98696]
[1777370586123,42.03,76669.75,0.0,0.83103,0.00011,13.99675]
[1777370586705,42.03,76666.75,0.0,0.83071,0.00011,14.01349]
[1777370587711,42.03,76663.2,0.0,0.83032,0.00011,14.03327]
[1777370588830,42.03,76663.2,0.0,0.83032,0.00011,14.03327]
[1777370589728,42.03,76652.64,0.0,0.82918,0.00011,14.09199]
[1777370590728,42.03,76652.64,0.0,0.82918,0.00011,14.09199]
[1777370590961,42.03,76652.64,0.0,0.82918,0.00011,14.09199]
[1777370596776,42.03,76654.86,0.0,0.82943,0.00011,14.07929]
[1777370598263,42.03,76654.86,0.0,0.82943,0.00011,14.07929]
[1777370598315,42.03,76654.86,0.0,0.82943,0.00011,14.07929]
[1777370603661,42.03,76654.88,0.0,0.82943,0.00011,14.07884]
[1777370603713,42.03,76654.88,0.0,0.82943,0.00011,14.07884]
[1777370606385,42.03,76655.38,0.0,0.82949,0.00011,14.07586]
[1777370611763,42.03,76653.87,0.0,0.82934,0.00011,14.08385]
[1777370611815,42.03,76653.87,0.0,0.82934,0.00011,14.08385]
[1777370614972,42.03,76654.01,0.0,0.8294,0.00011,14.07808]
[1777370615024,42.03,76654.01,0.0,0.8294,0.00011,14.07808]
[1777370615028,42.03,76649.89,0.0,0.82895,0.00011,14.10092]
[1777370615910,42.03,76645.97,0.0,0.82852,0.00011,14.12261]
[1777370620832,42.03,76645.01,0.0,0.82843,0.00011,14.12747]
[1777370621059,42.03,76645.01,0.0,0.82843,0.00011,14.12747]
[1777370621952,42.02,76634.54,0.0,0.82729,0.00011,14.1854]
[1777370623966,42.02,76630.77,0.0,0.82688,0.00011,14.20611]
[1777370629002,42.02,76632.32,0.0,0.82706,0.00011,14.1972]
[1777370629762,42.02,76632.32,0.0,0.82706,0.00011,14.1972]
[1777370629803,42.02,76632.32,0.0,0.82706,0.00011,14.1972]
[1777370635044,42.02,76631.52,0.0,0.82697,0.00011,14.20133]
[1777370640041,42.02,76632.04,0.0,0.82703,0.00011,14.19826]
[1777370640091,42.02,76632.04,0.0,0.82703,0.00011,14.19826]
[1777370644673,42.02,76629.36,0.0,0.82674,0.00011,14.21291]
[1777370644722,42.02,76629.36,0.0,0.82674,0.00011,14.21291]
[1777370647902,42.02,76630.93,0.0,0.82692,0.00011,14.20386]
[1777370647955,42.02,76630.93,0.0,0.82692,0.00011,14.20386]
[1777370652810,42.02,76635.79,0.0,0.82746,0.00011,14.17645]
[1777370652862,42.02,76635.79,0.0,0.82746,0.00011,14.17645]
[1777370655385,42.02,76635.32,0.0,0.82742,0.00011,14.17888]
[1777370655472,42.02,76641.2,0.0,0.82806,0.00011,14.14604]
[1777370655709,42.02,76641.2,0.0,0.82806,0.00011,14.14604]
[1777370656190,42.02,76645.98,0.0,0.82859,0.00011,14.11935]
[1777370657198,42.02,76650.0,0.0,0.82903,0.00011,14.09691]
[1777370659212,42.02,76653.77,0.0,0.82944,0.00011,14.07584]
[1777370662234,42.02,76657.85,0.0,0.82988,0.00011,14.05307]
[1777370667270,42.02,76659.56,0.0,0.83007,0.00011,14.04354]
[1777370668276,42.02,76665.64,0.0,0.83073,0.00011,14.00973]
[1777370673312,42.02,76665.94,0.0,0.8308,0.00011,14.0034]
[1777370676843,42.02,76666.56,0.0,0.83087,0.00011,14.00006]
[1777370681368,42.02,76662.0,0.0,0.83037,0.00011,14.02564]
[1777370682375,42.02,76650.54,0.0,0.82912,0.00011,14.08943]
[1777370683382,42.02,76645.47,0.0,0.82857,0.00011,14.11756]
[1777370688417,42.01,76643.56,0.0,0.82837,0.00011,14.12766]
[1777370689539,42.01,76643.56,0.0,0.82837,0.00011,14.12766]
[1777370689591,42.01,76643.56,0.0,0.82837,0.00011,14.12766]
[1777370691740,42.01,76643.68,0.0,0.82839,0.00011,14.12663]
[1777370698486,42.01,76644.42,0.0,0.82849,0.00011,14.12171]
[1777370698982,42.01,76644.42,0.0,0.82849,0.00011,14.12171]
[1777370699494,42.01,76636.6,0.0,0.82764,0.00011,14.16506]
[1777370700657,42.01,76636.6,0.0,0.82764,0.00011,14.16506]
[1777370700704,42.01,76636.6,0.0,0.82764,0.00011,14.16506]
[1777370700501,42.01,76629.49,0.0,0.82686,0.00011,14.20438]
[1777370703522,42.01,76628.7,0.0,0.82678,0.00011,14.20826]
[1777370706440,42.01,76627.84,0.0,0.82669,0.00011,14.21286]
[1777370706491,42.01,76627.84,0.0,0.82669,0.00011,14.21286]
[1777370710800,42.01,76624.71,0.0,0.82635,0.00011,14.2298]
[1777370710845,42.01,76624.71,0.0,0.82635,0.00011,14.2298]
[1777370711578,42.01,76623.69,0.0,0.82624,0.00011,14.23537]
[1777370713592,42.0,76619.69,0.0,0.82581,0.00011,14.25738]
[1777370714060,42.0,76619.69,0.0,0.82581,0.00011,14.25738]
[1777370714106,42.0,76619.69,0.0,0.82581,0.00011,14.25738]
[1777370716612,42.0,76613.52,0.0,0.82513,0.00011,14.29124]
[1777370717952,42.0,76611.87,0.0,0.82495,0.00011,14.30025]
[1777370718021,42.0,76611.87,0.0,0.82495,0.00011,14.30025]
[1777370721648,42.0,76606.27,0.0,0.82434,0.00011,14.33102]
[1777370722654,42.0,76600.33,0.0,0.82368,0.00011,14.3639]
[1777370723202,42.0,76600.33,0.0,0.82368,0.00011,14.3639]
[1777370723247,42.0,76600.33,0.0,0.82368,0.00011,14.3639]
[1777370723661,42.0,76596.84,0.0,0.82329,0.00011,14.38317]
[1777370725675,42.0,76596.4,0.0,0.82325,0.00011,14.38535]
[1777370727945,42.0,76596.99,0.0,0.82332,0.00011,14.38164]
[1777370731830,42.0,76594.66,0.0,0.82312,0.00011,14.38921]
[1777370732058,42.0,76594.66,0.0,0.82312,0.00011,14.38921]
[1777370732077,42.0,76594.66,0.0,0.82312,0.00011,14.38921]
[1777370736753,41.99,76591.19,0.0,0.82275,0.00011,14.40761]
[1777370742281,41.99,76591.03,0.0,0.82274,0.00011,14.40771]
[1777370742325,41.99,76584.88,0.0,0.82206,0.00011,14.44174]
[1777370742795,41.99,76581.73,0.0,0.82171,0.00011,14.45909]
[1777370744169,41.99,76581.73,0.0,0.82171,0.00011,14.45909]
[1777370744203,41.99,76581.73,0.0,0.82171,0.00011,14.45909]
[1777370748838,41.99,76577.48,0.0,0.82124,0.00011,14.48186]
[1777370750346,41.99,76577.48,0.0,0.82124,0.00011,14.48186]
[1777370750399,41.99,76577.48,0.0,0.82124,0.00011,14.48186]
[1777370753636,41.99,76578.44,0.0,0.82136,0.00011,14.47616]
[1777370758907,41.98,76580.05,0.0,0.82155,0.00011,14.46655]
[1777370758956,41.98,76580.05,0.0,0.82155,0.00011,14.46655]
[1777370759045,41.98,76586.12,0.0,0.82224,0.00011,14.43269]
[1777370764950,41.98,76584.28,0.0,0.82204,0.00011,14.44243]
[1777370766150,41.98,76584.28,0.0,0.82204,0.00011,14.44243]
[1777370766222,41.98,76584.28,0.0,0.82204,0.00011,14.44243]
[1777370772656,41.98,76583.67,0.0,0.82198,0.00011,14.44553]
[1777370772687,41.98,76583.67,0.0,0.82198,0.00011,14.44553]
[1777370774013,41.98,76578.03,0.0,0.82135,0.00011,14.47657]
[1777370778758,41.98,76578.4,0.0,0.8214,0.00011,14.47428]
[1777370778811,41.98,76578.4,0.0,0.8214,0.00011,14.47428]
[1777370781216,41.98,76579.05,0.0,0.82147,0.00011,14.47053]
[1777370781309,41.98,76573.26,0.0,0.82083,0.00011,14.50245]
[1777370782069,41.98,76568.26,0.0,0.82026,0.00011,14.53011]
[1777370783291,41.98,76568.26,0.0,0.82026,0.00011,14.53011]
[1777370783343,41.98,76568.26,0.0,0.82026,0.00011,14.53011]
[1777370785311,41.98,76567.88,0.0,0.82022,0.00011,14.53216]
[1777370793149,41.98,76566.34,0.0,0.8201,0.00011,14.53531]
[1777370798181,41.98,76570.91,0.0,0.82061,0.00011,14.51009]
[1777370799188,41.98,76573.93,0.0,0.82095,0.00011,14.49341]
[1777370804222,41.98,76575.13,0.0,0.82108,0.00011,14.48705]
[1777370805230,41.98,76578.8,0.0,0.8215,0.00011,14.46664]
[1777370808251,41.98,76582.38,0.0,0.8219,0.00011,14.44669]
[1777370809587,41.98,76582.38,0.0,0.8219,0.00011,14.44669]
[1777370809611,41.98,76582.38,0.0,0.8219,0.00011,14.44669]
[1777370815300,41.98,76580.97,0.0,0.82175,0.00011,14.4543]
[1777370817473,41.98,76581.12,0.0,0.82176,0.00011,14.45343]
[1777370823356,41.98,76581.7,0.0,0.82183,0.00011,14.45001]
[1777370826464,41.98,76581.45,0.0,0.82181,0.00011,14.45135]
[1777370826485,41.98,76581.45,0.0,0.82181,0.00011,14.45135]
[1777370828391,41.97,76576.54,0.0,0.82126,0.00011,14.47844]
[1777370831441,41.97,76577.82,0.0,0.8214,0.00011,14.47129]
[1777370836447,41.97,76581.09,0.0,0.82178,0.00011,14.4528]
[1777370841482,41.97,76578.58,0.0,0.8215,0.00011,14.46653]
[1777370846518,41.97,76579.25,0.0,0.82158,0.00011,14.46262]
[1777370851553,41.97,76578.65,0.0,0.82156,0.00011,14.46099]
[1777370856587,41.97,76579.35,0.0,0.82164,0.00011,14.45695]
[1777370861622,41.97,76579.29,0.0,0.82163,0.00011,14.45714]
[1777370866658,41.97,76573.83,0.0,0.82102,0.00011,14.48734]
[1777370871693,41.97,76575.89,0.0,0.82125,0.00011,14.47625]
[1777370876728,41.97,76574.59,0.0,0.82109,0.00011,14.48379]
[1777370881763,41.97,76573.79,0.0,0.821,0.00011,14.48853]
[1777370887805,41.97,76573.11,0.0,0.82091,0.00011,14.49263]
[1777370892840,41.98,76575.22,0.0,0.82115,0.00011,14.48123]
[1777370897875,41.98,76574.21,0.0,0.82102,0.00011,14.48719]
[1777370902911,41.98,76574.43,0.0,0.82104,0.00011,14.48626]
[1777370907946,41.98,76572.51,0.0,0.82082,0.00011,14.49719]
[1777370908953,41.98,76568.36,0.0,0.82035,0.00011,14.52022]
[1777370913987,41.98,76566.63,0.0,0.8202,0.00011,14.52516]
[1777370914995,41.98,76557.04,0.0,0.81911,0.00011,14.57821]
[1777370916003,41.98,76550.6,0.0,0.81838,0.00011,14.6139]
[1777370917009,41.98,76544.87,0.0,0.81773,0.00011,14.64571]
[1777370918025,41.98,76538.56,0.0,0.81701,0.00011,14.68066]
[1777370919025,41.98,76533.1,0.0,0.81638,0.00011,14.71087]
[1777370921424,41.98,76533.13,0.0,0.81638,0.00011,14.71076]
[1777370921462,41.98,76533.13,0.0,0.81638,0.00011,14.71076]
[1777370921467,41.98,76533.74,0.0,0.81645,0.00011,14.70744]
[1777370923950,41.98,76534.18,0.0,0.8165,0.00011,14.70507]
[1777370924057,41.98,76534.75,0.0,0.81657,0.00011,14.70199]
[1777370924671,41.98,76534.75,0.0,0.81657,0.00011,14.70199]
[1777370925068,41.98,76530.05,0.0,0.81603,0.00011,14.72802]
[1777370926074,41.98,76522.58,0.0,0.81517,0.00011,14.7692]
[1777370927082,41.98,76519.67,0.0,0.81484,0.00011,14.78519]
[1777370928089,41.98,76513.57,0.0,0.81413,0.00012,14.8187]
[1777370929096,41.98,76510.05,0.0,0.81373,0.00012,14.83797]
[1777370932117,41.97,76513.97,0.0,0.81423,0.00012,14.81428]
[1777370934276,41.97,76514.74,0.0,0.81433,0.00012,14.80915]
[1777370934328,41.97,76514.74,0.0,0.81433,0.00012,14.80915]
[1777370937152,41.97,76524.14,0.0,0.81543,0.00011,14.75634]
[1777370938158,41.97,76529.13,0.0,0.81601,0.00011,14.72881]
[1777370939118,41.97,76529.13,0.0,0.81601,0.00011,14.72881]
[1777370939122,41.97,76529.13,0.0,0.81601,0.00011,14.72881]
[1777370939166,41.97,76532.7,0.0,0.81641,0.00011,14.70912]
[1777370942187,41.97,76536.85,0.0,0.81689,0.00011,14.68629]
[1777370946388,41.97,76535.81,0.0,0.81677,0.00011,14.69219]
[1777370946972,41.97,76535.81,0.0,0.81677,0.00011,14.69219]
[1777370946434,41.97,76534.98,0.0,0.81667,0.00011,14.69681]
[1777370947610,41.97,76534.98,0.0,0.81667,0.00011,14.69681]
[1777370947662,41.97,76534.98,0.0,0.81667,0.00011,14.69681]
[1777370952583,41.97,76533.61,0.0,0.81651,0.00011,14.70453]
[1777370952673,41.97,76533.61,0.0,0.81651,0.00011,14.70453]
[1777370958299,41.97,76536.76,0.0,0.81688,0.00011,14.68688]
[1777370961985,41.97,76536.6,0.0,0.81686,0.00011,14.68768]
[1777370961989,41.97,76536.64,0.0,0.81687,0.00011,14.68736]
[1777370962037,41.97,76536.64,0.0,0.81687,0.00011,14.68736]
[1777370962683,41.97,76536.64,0.0,0.81687,0.00011,14.68736]
[1777370962782,41.97,76536.24,0.0,0.81682,0.00011,14.68957]
[1777370968371,41.97,76536.43,0.0,0.81685,0.00011,14.68823]
[1777370971873,41.97,76536.55,0.0,0.81686,0.00011,14.68748]
[1777370971974,41.97,76536.55,0.0,0.8169,0.00011,14.6827]
[1777370972040,41.97,76536.55,0.0,0.8169,0.00011,14.6827]
[1777370972619,41.97,76536.55,0.0,0.8169,0.00011,14.6827]
[1777370973173,41.97,76534.85,0.0,0.81671,0.00011,14.69209]
[1777370973406,41.97,76533.41,0.0,0.81655,0.00011,14.70007]
[1777370978443,41.97,76535.4,0.0,0.81677,0.00011,14.68929]
[1777370980403,41.97,76534.18,0.0,0.81663,0.00011,14.69607]
[1777370980456,41.97,76534.18,0.0,0.81663,0.00011,14.69607]
[1777370982624,41.97,76534.85,0.0,0.8167,0.00011,14.69244]
[1777370982673,41.97,76534.85,0.0,0.8167,0.00011,14.69244]
[1777370982854,41.97,76534.82,0.0,0.8167,0.00011,14.69265]
[1777370987164,41.97,76534.38,0.0,0.81665,0.00011,14.69524]
[1777370992541,41.97,76534.41,0.0,0.81664,0.00011,14.69531]
[1777370995708,41.97,76534.39,0.0,0.81664,0.00011,14.6955]
[1777370995809,41.97,76534.84,0.0,0.81669,0.00011,14.69305]
[1777370997424,41.97,76534.15,0.0,0.81661,0.00011,14.6969]
[1777370997575,41.97,76534.52,0.0,0.81665,0.00011,14.6949]
[1777370998307,41.97,76534.52,0.0,0.81665,0.00011,14.6949]
[1777370998583,41.97,76535.18,0.0,0.81673,0.00011,14.69129]
[1777371001604,41.97,76540.22,0.0,0.8173,0.00011,14.66353]
[1777371005497,41.97,76541.77,0.0,0.81748,0.00011,14.65491]
[1777371005505,41.97,76541.77,0.0,0.81748,0.00011,14.65491]
[1777371005632,41.97,76543.09,0.0,0.81763,0.00011,14.64761]
[1777371010667,41.97,76543.2,0.0,0.81764,0.00011,14.64696]
[1777371015418,41.97,76543.59,0.0,0.81769,0.00011,14.64477]
[1777371015702,41.97,76548.38,0.0,0.81823,0.00011,14.6183]
[1777371016708,41.97,76552.61,0.0,0.81871,0.00011,14.59495]
[1777371018153,41.97,76552.43,0.0,0.81869,0.00011,14.59586]
[1777371018723,41.97,76551.15,0.0,0.81855,0.00011,14.60284]
[1777371022752,41.97,76546.88,0.0,0.81807,0.00011,14.62641]
[1777371026504,41.97,76544.83,0.0,0.81783,0.00011,14.63808]
[1777371026556,41.97,76544.83,0.0,0.81783,0.00011,14.63808]
[1777371026779,41.97,76545.51,0.0,0.8179,0.00011,14.63443]
[1777371031815,41.97,76545.09,0.0,0.81788,0.00011,14.63253]
[1777371036850,41.97,76545.35,0.0,0.81791,0.00011,14.63124]
[1777371041885,41.97,76545.37,0.0,0.81792,0.00011,14.63101]
[1777371043490,41.97,76545.61,0.0,0.81794,0.00011,14.62967]
[1777371043898,41.97,76546.33,0.0,0.81803,0.00011,14.62567]
[1777371045101,41.97,76547.8,0.0,0.81819,0.00011,14.61753]
[1777371045913,41.97,76547.75,0.0,0.81819,0.00011,14.6178]
[1777371050948,41.97,76550.04,0.0,0.81845,0.00011,14.60517]
[1777371055983,41.97,76549.65,0.0,0.8184,0.00011,14.6073]
[1777371057855,41.97,76549.65,0.0,0.8184,0.00011,14.6073]
[1777371057862,41.97,76549.65,0.0,0.8184,0.00011,14.6073]
[1777371057997,41.97,76549.73,0.0,0.81842,0.00011,14.60666]
[1777371062717,41.97,76549.97,0.0,0.81845,0.00011,14.60494]
[1777371063052,41.97,76549.97,0.0,0.81845,0.00011,14.60494]
[1777371063033,41.97,76545.94,0.0,0.818,0.00011,14.6271]
[1777371063234,41.97,76545.94,0.0,0.818,0.00011,14.6271]
[1777371064041,41.97,76541.49,0.0,0.81749,0.00011,14.65172]
[1777371067062,41.97,76535.5,0.0,0.8168,0.00011,14.68509]
[1777371068069,41.97,76531.5,0.0,0.81634,0.00011,14.70724]
[1777371074111,41.97,76527.53,0.0,0.81588,0.00011,14.72931]
[1777371075118,41.97,76523.31,0.0,0.8154,0.00011,14.75257]
[1777371076125,41.97,76518.08,0.0,0.8148,0.00012,14.78135]
[1777371081160,41.97,76516.75,0.0,0.81465,0.00012,14.78832]
[1777371082167,41.97,76521.95,0.0,0.81525,0.00011,14.75961]
[1777371083174,41.97,76527.2,0.0,0.81585,0.00011,14.73064]
[1777371088209,41.97,76524.77,0.0,0.81558,0.00011,14.74398]
[1777371090223,41.97,76530.42,0.0,0.81623,0.00011,14.7128]
[1777371092237,41.97,76537.22,0.0,0.81705,0.00011,14.67046]
[1777371097271,41.97,76533.75,0.0,0.81665,0.00011,14.68943]
[1777371103090,41.97,76530.64,0.0,0.81629,0.00011,14.7067]
[1777371108348,41.97,76531.48,0.0,0.81639,0.00011,14.7022]
[1777371113384,41.97,76530.14,0.0,0.81623,0.00011,14.70967]
[1777371118419,41.97,76530.8,0.0,0.81631,0.00011,14.7061]
[1777371123453,41.97,76530.68,0.0,0.81629,0.00011,14.70681]
[1777371128489,41.97,76530.68,0.0,0.81629,0.00011,14.70684]
[1777371134531,41.97,76530.99,0.0,0.81633,0.00011,14.70511]
[1777371139566,41.97,76530.9,0.0,0.81632,0.00011,14.70555]
[1777371144601,41.97,76530.61,0.0,0.81629,0.00011,14.70706]
[1777371147622,41.97,76535.02,0.0,0.81679,0.00011,14.68258]
[1777371152657,41.97,76538.83,0.0,0.81728,0.00011,14.65633]
[1777371157691,41.97,76536.13,0.0,0.81698,0.00011,14.6709]
[1777371162727,41.97,76533.25,0.0,0.81666,0.00011,14.68646]
[1777371167762,41.97,76532.08,0.0,0.81652,0.00011,14.69308]
[1777371172796,41.97,76532.91,0.0,0.81661,0.00011,14.68868]
[1777371178842,41.97,76534.13,0.0,0.81675,0.00011,14.68202]
[1777371184883,41.97,76532.94,0.0,0.81662,0.00011,14.6883]
[1777371189918,41.97,76533.9,0.0,0.81673,0.00011,14.6828]
[1777371194954,41.96,76533.36,0.0,0.81667,0.00011,14.68559]
[1777371199989,41.96,76533.16,0.0,0.81666,0.00011,14.68649]
[1777371203010,41.96,76538.11,0.0,0.81723,0.00011,14.65894]
[1777371208045,41.96,76537.67,0.0,0.81718,0.00011,14.66134]
[1777371211066,41.96,76532.18,0.0,0.81659,0.00011,14.68693]
[1777371212073,41.96,76528.24,0.0,0.81614,0.00011,14.70875]
[1777371217107,41.96,76529.05,0.0,0.81623,0.00011,14.70439]
[1777371222143,41.96,76529.04,0.0,0.81623,0.00011,14.70439]
[1777371227177,41.96,76526.65,0.0,0.81596,0.00011,14.71721]
[1777371229192,41.96,76530.73,0.0,0.81643,0.00011,14.69457]
[1777371235234,41.96,76532.7,0.0,0.81666,0.00011,14.68341]
[1777371240269,41.96,76532.38,0.0,0.81663,0.00011,14.685]
[1777371245304,41.96,76533.5,0.0,0.81676,0.00011,14.67865]
[1777371250339,41.96,76531.43,0.0,0.81653,0.00011,14.68991]
[1777371255375,41.96,76531.26,0.0,0.81651,0.00011,14.69063]
[1777371260409,41.96,76529.19,0.0,0.81628,0.00011,14.70183]
[1777371265444,41.96,76530.09,0.0,0.81639,0.00011,14.69666]
[1777371270479,41.96,76527.39,0.0,0.81608,0.00011,14.71139]
[1777371273500,41.96,76523.61,0.0,0.81569,0.00011,14.72734]
[1777371278535,41.96,76521.71,0.0,0.81547,0.00011,14.73778]
[1777371282563,41.95,76517.55,0.0,0.815,0.00012,14.76053]
[1777371287597,41.95,76516.46,0.0,0.81488,0.00012,14.76641]
[1777371292633,41.95,76516.91,0.0,0.81493,0.00012,14.76378]
[1777371297668,41.95,76514.3,0.0,0.81463,0.00012,14.77796]
[1777371302703,41.95,76515.99,0.0,0.81483,0.00012,14.76845]
[1777371307737,41.95,76515.86,0.0,0.81482,0.00012,14.76895]
[1777371312773,41.95,76513.83,0.0,0.81459,0.00012,14.77995]
[1777371317807,41.95,76510.27,0.0,0.81419,0.00012,14.79927]
[1777371322843,41.95,76507.21,0.0,0.81384,0.00012,14.81576]
[1777371327877,41.95,76507.37,0.0,0.81387,0.00012,14.81443]
[1777371328833,41.95,76507.37,0.0,0.81387,0.00012,14.81443]
[1777371328861,41.95,76507.37,0.0,0.81387,0.00012,14.81443]
[1777371328884,41.95,76502.15,0.0,0.81327,0.00012,14.84308]
[1777371330195,41.95,76502.15,0.0,0.81327,0.00012,14.84308]
[1777371330899,41.95,76494.35,0.0,0.81236,0.00012,14.886]
[1777371335934,41.95,76495.92,0.0,0.81259,0.00012,14.87247]
[1777371336779,41.95,76495.92,0.0,0.81259,0.00012,14.87247]
[1777371336846,41.95,76495.92,0.0,0.81259,0.00012,14.87247]
[1777371336941,41.95,76496.04,0.0,0.8126,0.00012,14.8718]
[1777371340647,41.95,76494.5,0.0,0.81243,0.00012,14.88023]
[1777371340699,41.95,76494.5,0.0,0.81243,0.00012,14.88023]
[1777371344456,41.95,76493.73,0.0,0.81234,0.00012,14.88439]
[1777371344504,41.95,76493.73,0.0,0.81234,0.00012,14.88439]
[1777371344997,41.95,76493.68,0.0,0.81233,0.00012,14.88464]
[1777371351039,41.94,76487.63,0.0,0.81163,0.00012,14.91774]
[1777371354235,41.94,76485.09,0.0,0.81134,0.00012,14.93159]
[1777371354287,41.94,76485.09,0.0,0.81134,0.00012,14.93159]
[1777371358932,41.94,76488.57,0.0,0.81174,0.00012,14.91243]
[1777371359219,41.94,76488.57,0.0,0.81174,0.00012,14.91243]
[1777371359320,41.94,76490.66,0.0,0.81199,0.00012,14.90092]
[1777371362782,41.94,76492.18,0.0,0.81217,0.00012,14.89256]
[1777371362839,41.94,76492.18,0.0,0.81217,0.00012,14.89256]
[1777371368158,41.94,76493.22,0.0,0.81229,0.00012,14.88683]
[1777371369339,41.94,76493.22,0.0,0.81229,0.00012,14.88683]
[1777371369372,41.94,76493.22,0.0,0.81229,0.00012,14.88683]
[1777371370173,41.94,76487.63,0.0,0.81164,0.00012,14.91755]
[1777371371179,41.94,76483.26,0.0,0.81113,0.00012,14.9416]
[1777371371577,41.94,76483.26,0.0,0.81113,0.00012,14.9416]
[1777371371623,41.94,76483.26,0.0,0.81113,0.00012,14.9416]
[1777371372187,41.94,76482.46,0.0,0.81103,0.00012,14.94614]
[1777371377152,41.95,76482.27,0.0,0.81101,0.00012,14.94727]
[1777371379032,41.95,76482.91,0.0,0.81108,0.00012,14.94376]
[1777371379084,41.95,76482.91,0.0,0.81108,0.00012,14.94376]
[1777371379236,41.95,76482.06,0.0,0.81098,0.00012,14.94843]
[1777371383062,41.94,76482.5,0.0,0.81103,0.00012,14.94591]
[1777371383113,41.94,76482.5,0.0,0.81103,0.00012,14.94591]
[1777371386111,41.94,76484.14,0.0,0.81123,0.00012,14.9366]
[1777371386155,41.94,76484.14,0.0,0.81123,0.00012,14.9366]
[1777371386285,41.94,76482.64,0.0,0.81106,0.00012,14.94474]
[1777371387271,41.94,76482.64,0.0,0.81106,0.00012,14.94474]
[1777371387372,41.94,76484.66,0.0,0.8113,0.00012,14.93345]
[1777371387468,41.94,76484.66,0.0,0.8113,0.00012,14.93345]
[1777371387520,41.94,76484.66,0.0,0.8113,0.00012,14.93345]
[1777371393334,41.94,76487.28,0.0,0.81165,0.00012,14.91391]
[1777371394357,41.94,76487.28,0.0,0.81165,0.00012,14.91391]
[1777371394401,41.94,76487.28,0.0,0.81165,0.00012,14.91391]
[1777371394371,41.94,76488.28,0.0,0.81177,0.00012,14.90828]
[1777371394600,41.94,76488.28,0.0,0.81177,0.00012,14.90828]
[1777371395348,41.94,76490.42,0.0,0.81202,0.00012,14.89652]
[1777371399525,41.94,76492.07,0.0,0.81222,0.00012,14.88724]
[1777371400689,41.94,76492.68,0.0,0.81229,0.00012,14.88386]
[1777371400736,41.94,76492.68,0.0,0.81229,0.00012,14.88386]
[1777371401391,41.94,76494.99,0.0,0.81256,0.00012,14.87113]
[1777371406425,41.94,76494.83,0.0,0.81254,0.00012,14.87197]
[1777371410424,41.94,76497.6,0.0,0.81286,0.00012,14.85668]
[1777371410471,41.94,76498.22,0.0,0.81293,0.00012,14.85327]
[1777371410887,41.94,76498.22,0.0,0.81293,0.00012,14.85327]
[1777371410939,41.94,76498.22,0.0,0.81293,0.00012,14.85327]
[1777371411461,41.94,76499.23,0.0,0.81305,0.00012,14.84771]
[1777371416495,41.94,76499.14,0.0,0.81304,0.00012,14.84826]
[1777371417679,41.94,76499.14,0.0,0.81304,0.00012,14.84826]
[1777371417731,41.94,76499.14,0.0,0.81304,0.00012,14.84826]
[1777371422585,41.94,76498.63,0.0,0.81298,0.00012,14.85119]
[1777371422637,41.94,76498.63,0.0,0.81298,0.00012,14.85119]
[1777371423015,41.94,76498.63,0.0,0.81298,0.00012,14.85119]
[1777371423022,41.94,76498.63,0.0,0.81298,0.00012,14.85119]
[1777371423074,41.94,76495.73,0.0,0.81264,0.00012,14.86715]
[1777371429460,41.94,76495.47,0.0,0.81261,0.00012,14.86854]
[1777371429462,41.94,76495.22,0.0,0.81258,0.00012,14.86991]
[1777371429512,41.94,76495.22,0.0,0.81258,0.00012,14.86991]
[1777371429566,41.94,76495.22,0.0,0.81258,0.00012,14.86991]
[1777371429618,41.94,76495.22,0.0,0.81258,0.00012,14.86991]
[1777371429667,41.94,76495.19,0.0,0.81258,0.00012,14.87007]
[1777371435420,41.94,76495.73,0.0,0.81264,0.00012,14.86708]
[1777371435472,41.94,76495.73,0.0,0.81264,0.00012,14.86708]
[1777371435522,41.94,76497.03,0.0,0.81279,0.00012,14.85993]
[1777371435628,41.94,76497.61,0.0,0.81286,0.00012,14.85675]
[1777371439406,41.94,76499.26,0.0,0.81305,0.00012,14.84771]
[1777371439459,41.94,76499.26,0.0,0.81305,0.00012,14.84771]
[1777371439949,41.94,76500.95,0.0,0.81325,0.00012,14.83843]
[1777371440071,41.94,76500.95,0.0,0.81325,0.00012,14.83843]
[1777371440172,41.94,76499.23,0.0,0.81305,0.00012,14.84793]
[1777371444400,41.94,76496.6,0.0,0.81274,0.00012,14.86243]
[1777371444448,41.94,76496.6,0.0,0.81274,0.00012,14.86243]
[1777371449727,41.94,76496.53,0.0,0.81273,0.00012,14.86281]
[1777371452887,41.94,76496.42,0.0,0.81277,0.00012,14.8585]
[1777371452889,41.94,76496.42,0.0,0.81277,0.00012,14.8585]
[1777371453425,41.94,76496.42,0.0,0.81277,0.00012,14.8585]
[1777371453439,41.94,76497.08,0.0,0.81285,0.00012,14.85461]
[1777371458121,41.94,76497.2,0.0,0.81287,0.00012,14.85368]
[1777371459856,41.94,76498.6,0.0,0.81304,0.00012,14.8456]
[1777371459887,41.94,76498.6,0.0,0.81304,0.00012,14.8456]
[1777371460492,41.94,76498.6,0.0,0.81304,0.00012,14.8456]
[1777371459931,41.94,76501.47,0.0,0.81337,0.00012,14.82969]
[1777371460730,41.94,76501.47,0.0,0.81337,0.00012,14.82969]
[1777371460740,41.94,76501.47,0.0,0.81337,0.00012,14.82969]
[1777371461242,41.94,76506.91,0.0,0.814,0.00012,14.79963]
[1777371462828,41.94,76510.69,0.0,0.81444,0.00012,14.77872]
[1777371466285,41.93,76509.68,0.0,0.81433,0.00012,14.78421]
[1777371466336,41.93,76509.68,0.0,0.81433,0.00012,14.78421]
[1777371466388,41.93,76509.68,0.0,0.81433,0.00012,14.78421]
[1777371466431,41.93,76509.68,0.0,0.81433,0.00012,14.78421]
[1777371466489,41.93,76511.24,0.0,0.81451,0.00012,14.77556]
[1777371471890,41.93,76511.68,0.0,0.81456,0.00012,14.77306]
[1777371473211,41.93,76511.68,0.0,0.81456,0.00012,14.77306]
[1777371473344,41.93,76511.68,0.0,0.81456,0.00012,14.77306]
[1777371473582,41.93,76511.59,0.0,0.81455,0.00012,14.77354]
[1777371473798,41.93,76511.59,0.0,0.81455,0.00012,14.77354]
[1777371473904,41.93,76517.88,0.0,0.81528,0.00012,14.73885]
[1777371478746,41.94,76520.4,0.0,0.81556,0.00011,14.72512]
[1777371478798,41.94,76520.4,0.0,0.81556,0.00011,14.72512]
[1777371482968,41.94,76524.94,0.0,0.81608,0.00011,14.7003]
[1777371483631,41.94,76524.94,0.0,0.81608,0.00011,14.7003]
[1777371483684,41.94,76524.94,0.0,0.81608,0.00011,14.7003]
[1777371484337,41.94,76524.94,0.0,0.81608,0.00011,14.7003]
[1777371484381,41.94,76531.64,0.0,0.81684,0.00011,14.66339]
[1777371484553,41.94,76531.64,0.0,0.81684,0.00011,14.66339]
[1777371486996,41.94,76538.41,0.0,0.81762,0.00011,14.62611]
[1777371487617,41.94,76538.41,0.0,0.81762,0.00011,14.62611]
[1777371487747,41.94,76538.41,0.0,0.81762,0.00011,14.62611]
[1777371488011,41.94,76542.44,0.0,0.81807,0.00011,14.60387]
[1777371489010,41.94,76545.92,0.0,0.81847,0.00011,14.58454]
[1777371491927,41.94,76547.6,0.0,0.81867,0.00011,14.57513]
[1777371491978,41.94,76547.6,0.0,0.81867,0.00011,14.57513]
[1777371492030,41.94,76549.88,0.0,0.81893,0.00011,14.56248]
[1777371493496,41.94,76549.88,0.0,0.81893,0.00011,14.56248]
[1777371493038,41.94,76555.02,0.0,0.81951,0.00011,14.534]
[1777371496783,41.94,76557.68,0.0,0.81981,0.00011,14.51933]
[1777371497176,41.94,76557.68,0.0,0.81981,0.00011,14.51933]
[1777371497181,41.94,76557.68,0.0,0.81981,0.00011,14.51933]
[1777371497270,41.94,76560.87,0.0,0.82017,0.00011,14.50169]
[1777371500087,41.94,76564.6,0.0,0.82059,0.00011,14.4812]
[1777371500710,41.94,76564.6,0.0,0.82059,0.00011,14.4812]
[1777371500761,41.94,76564.6,0.0,0.82059,0.00011,14.4812]
[1777371501094,41.94,76567.26,0.0,0.82089,0.00011,14.46653]
[1777371503107,41.94,76570.89,0.0,0.82129,0.00011,14.44659]
[1777371504114,41.94,76560.4,0.0,0.82011,0.00011,14.50482]
[1777371505122,41.94,76553.96,0.0,0.81938,0.00011,14.5405]
[1777371510157,41.94,76554.23,0.0,0.8194,0.00011,14.53933]
[1777371513178,41.94,76550.7,0.0,0.81904,0.00011,14.55445]
[1777371518213,41.94,76548.92,0.0,0.81882,0.00011,14.56502]
[1777371519220,41.94,76552.26,0.0,0.81919,0.00011,14.54675]
[1777371522241,41.95,76546.02,0.0,0.81848,0.00011,14.58169]
[1777371527276,41.95,76545.53,0.0,0.8184,0.00011,14.58526]
[1777371532310,41.95,76546.19,0.0,0.81846,0.00011,14.58242]
[1777371538353,41.95,76547.04,0.0,0.81854,0.00011,14.5787]
[1777371543388,41.96,76551.17,0.0,0.81899,0.00011,14.55669]
[1777371547415,41.96,76554.77,0.0,0.81939,0.00011,14.53741]
[1777371550436,41.96,76558.72,0.0,0.81983,0.00011,14.51588]
[1777371554465,41.96,76553.78,0.0,0.81927,0.00011,14.5434]
[1777371559500,41.96,76554.87,0.0,0.81939,0.00011,14.53717]
[1777371564535,41.96,76550.41,0.0,0.81889,0.00011,14.56157]
[1777371569573,41.96,76551.08,0.0,0.81898,0.00011,14.55754]
[1777371574607,41.96,76548.81,0.0,0.81876,0.00011,14.5653]
[1777371576621,41.96,76545.0,0.0,0.81832,0.00011,14.58663]
[1777371581656,41.96,76542.32,0.0,0.818,0.00011,14.60211]
[1777371586691,41.97,76542.68,0.0,0.81803,0.00011,14.60085]
[1777371591726,41.97,76541.65,0.0,0.8179,0.00011,14.60723]
[1777371594746,41.97,76534.71,0.0,0.8171,0.00011,14.64594]
[1777371599782,41.97,76533.44,0.0,0.81695,0.00011,14.65331]
[1777371604816,41.97,76533.81,0.0,0.81698,0.00011,14.65163]
[1777371609852,41.97,76533.33,0.0,0.81692,0.00011,14.65469]
[1777371614888,41.97,76535.49,0.0,0.81716,0.00011,14.64321]
[1777371615895,41.98,76529.7,0.0,0.81649,0.00011,14.67525]
[1777371616902,41.98,76526.3,0.0,0.8161,0.00011,14.69406]
[1777371618916,41.98,76520.97,0.0,0.81549,0.00011,14.72347]
[1777371619923,41.98,76514.71,0.0,0.81477,0.00012,14.75794]
[1777371621937,41.97,76510.24,0.0,0.81426,0.00012,14.78243]
[1777371624958,41.97,76506.21,0.0,0.81379,0.00012,14.8046]
[1777371629781,41.98,76506.87,0.0,0.81386,0.00012,14.80107]
[1777371629943,41.98,76506.87,0.0,0.81386,0.00012,14.80107]
[1777371632009,41.98,76514.06,0.0,0.81473,0.00012,14.7569]
[1777371632808,41.98,76514.06,0.0,0.81473,0.00012,14.7569]
[1777371634666,41.98,76514.16,0.0,0.81475,0.00012,14.7563]
[1777371634673,41.98,76514.16,0.0,0.81475,0.00012,14.7563]
[1777371635030,41.98,76514.14,0.0,0.81475,0.00012,14.75632]
[1777371640065,41.97,76514.38,0.0,0.81478,0.00012,14.75479]
[1777371641072,41.97,76519.36,0.0,0.81535,0.00011,14.72732]
[1777371642080,41.97,76527.07,0.0,0.81624,0.00011,14.68482]
[1777371644231,41.97,76528.96,0.0,0.81645,0.00011,14.67437]
[1777371644283,41.97,76528.96,0.0,0.81645,0.00011,14.67437]
[1777371648122,41.97,76532.35,0.0,0.81684,0.00011,14.6556]
[1777371650046,41.97,76532.01,0.0,0.8168,0.00011,14.65757]
[1777371650093,41.97,76532.01,0.0,0.8168,0.00011,14.65757]
[1777371650109,41.97,76532.01,0.0,0.8168,0.00011,14.65757]
[1777371650161,41.97,76532.01,0.0,0.8168,0.00011,14.65757]
[1777371650210,41.97,76533.34,0.0,0.81695,0.00011,14.65033]
[1777371654552,41.98,76532.87,0.0,0.81689,0.00011,14.6532]
[1777371654588,41.98,76532.87,0.0,0.81689,0.00011,14.6532]
[1777371654601,41.98,76531.76,0.0,0.81676,0.00011,14.6594]
[1777371654902,41.98,76531.76,0.0,0.81676,0.00011,14.6594]
[1777371660206,41.98,76531.77,0.0,0.81676,0.00011,14.65974]
[1777371660920,41.98,76531.77,0.0,0.81676,0.00011,14.65974]
[1777371660966,41.98,76531.77,0.0,0.81676,0.00011,14.65974]
[1777371661261,41.98,76531.77,0.0,0.81676,0.00011,14.65974]
[1777371661334,41.98,76529.76,0.0,0.81653,0.00011,14.67089]
[1777371661728,41.98,76529.76,0.0,0.81653,0.00011,14.67089]
[1777371662221,41.98,76524.53,0.0,0.81593,0.00011,14.6998]
[1777371663227,41.98,76521.0,0.0,0.81552,0.00011,14.71929]
[1777371665116,41.98,76520.36,0.0,0.81545,0.00011,14.72281]
[1777371665143,41.98,76520.36,0.0,0.81545,0.00011,14.72281]
[1777371665242,41.98,76517.11,0.0,0.81507,0.00012,14.74072]
[1777371667256,41.98,76513.83,0.0,0.8147,0.00012,14.75871]
[1777371667882,41.98,76513.83,0.0,0.8147,0.00012,14.75871]
[1777371667935,41.98,76513.83,0.0,0.8147,0.00012,14.75871]
[1777371669518,41.98,76514.19,0.0,0.81474,0.00012,14.75668]
[1777371669569,41.98,76514.19,0.0,0.81474,0.00012,14.75668]
[1777371669619,41.98,76514.26,0.0,0.81475,0.00012,14.75624]
[1777371673618,41.98,76513.79,0.0,0.8147,0.00012,14.75865]
[1777371673670,41.98,76513.79,0.0,0.8147,0.00012,14.75865]
[1777371679339,41.98,76514.38,0.0,0.81477,0.00012,14.75491]
[1777371681539,41.98,76514.38,0.0,0.81477,0.00012,14.75491]
[1777371681664,41.98,76514.38,0.0,0.81477,0.00012,14.75491]
[1777371681709,41.98,76514.38,0.0,0.81477,0.00012,14.75491]
[1777371683384,41.97,76512.67,0.0,0.81458,0.00012,14.7641]
[1777371689410,41.97,76514.95,0.0,0.81486,0.00012,14.75098]
[1777371692455,41.97,76515.16,0.0,0.81488,0.00012,14.74974]
[1777371694445,41.97,76511.84,0.0,0.81455,0.00012,14.76292]
[1777371698475,41.97,76507.93,0.0,0.81411,0.00012,14.78403]
[1777371703511,41.97,76509.88,0.0,0.81434,0.00012,14.77272]
[1777371708546,41.97,76512.91,0.0,0.8147,0.00012,14.75556]
[1777371713581,41.96,76512.06,0.0,0.81461,0.00012,14.75991]
[1777371718616,41.96,76510.18,0.0,0.8144,0.00012,14.76995]
[1777371723650,41.96,76510.36,0.0,0.81443,0.00012,14.76866]
[1777371728686,41.96,76511.49,0.0,0.81456,0.00012,14.76218]
[1777371733720,41.96,76513.83,0.0,0.81483,0.00012,14.74912]
[1777371738757,41.96,76515.62,0.0,0.81504,0.00012,14.73921]
[1777371739764,41.96,76525.98,0.0,0.81623,0.00011,14.68207]
[1777371740771,41.96,76529.03,0.0,0.81658,0.00011,14.66531]
[1777371745806,41.96,76527.36,0.0,0.81638,0.00011,14.67499]
[1777371750842,41.96,76524.21,0.0,0.81601,0.00011,14.69273]
[1777371751849,41.96,76521.3,0.0,0.81572,0.00011,14.70404]
[1777371756884,41.96,76520.3,0.0,0.8156,0.00011,14.70964]
[1777371758899,41.96,76514.75,0.0,0.81496,0.00012,14.74024]
[1777371764942,41.96,76514.7,0.0,0.81496,0.00012,14.74031]
[1777371769977,41.96,76514.57,0.0,0.81495,0.00012,14.74084]
[1777371775012,41.96,76516.46,0.0,0.81517,0.00012,14.7303]
[1777371780050,41.96,76514.56,0.0,0.81495,0.00012,14.74065]
[1777371785085,41.96,76514.49,0.0,0.81495,0.00012,14.74088]
[1777371790120,41.96,76513.82,0.0,0.81487,0.00012,14.74448]
[1777371796162,41.96,76514.21,0.0,0.81492,0.00012,14.74227]
[1777371801197,41.96,76514.05,0.0,0.8149,0.00012,14.74312]
[1777371806232,41.96,76515.4,0.0,0.81506,0.00012,14.73565]
[1777371811267,41.96,76515.28,0.0,0.81509,0.00012,14.73154]
[1777371816302,41.96,76514.01,0.0,0.81494,0.00012,14.73855]
[1777371821337,41.96,76514.17,0.0,0.81496,0.00012,14.73766]
[1777371826372,41.96,76516.19,0.0,0.81519,0.00012,14.72656]
[1777371831407,41.96,76514.08,0.0,0.81495,0.00012,14.73823]
[1777371836442,41.96,76514.21,0.0,0.81496,0.00012,14.73749]
[1777371841477,41.96,76515.2,0.0,0.81508,0.00012,14.73198]
[1777371846512,41.96,76515.27,0.0,0.81509,0.00012,14.7315]
[1777371852555,41.96,76515.0,0.0,0.81506,0.00012,14.73286]
[1777371857590,41.96,76516.03,0.0,0.81518,0.00012,14.72704]
[1777371863632,41.96,76516.14,0.0,0.8152,0.00012,14.72627]
[1777371868667,41.96,76512.6,0.0,0.81479,0.00012,14.74558]
[1777371873702,41.96,76513.15,0.0,0.8149,0.00012,14.73748]
[1777371878737,41.96,76513.44,0.0,0.81494,0.00012,14.73562]
[1777371883772,41.95,76513.35,0.0,0.81494,0.00012,14.73585]
[1777371885786,41.95,76509.07,0.0,0.81445,0.00012,14.75932]
[1777371890821,41.95,76511.72,0.0,0.81476,0.00012,14.74428]
[1777371895856,41.95,76508.38,0.0,0.81438,0.00012,14.76244]
[1777371900892,41.95,76507.36,0.0,0.81427,0.00012,14.7677]
[1777371905927,41.95,76507.18,0.0,0.81426,0.00012,14.76839]
[1777371908948,41.95,76510.64,0.0,0.81466,0.00012,14.74918]
[1777371913983,41.95,76509.85,0.0,0.81457,0.00012,14.75339]
[1777371919018,41.95,76510.44,0.0,0.81464,0.00012,14.75001]
[1777371924053,41.95,76509.27,0.0,0.81451,0.00012,14.75634]
[1777371929088,41.95,76511.54,0.0,0.81477,0.00012,14.74374]
[1777371932109,41.95,76516.94,0.0,0.81544,0.00012,14.70899]
[1777371937144,41.94,76516.15,0.0,0.81536,0.00012,14.71298]
[1777371942178,41.94,76516.31,0.0,0.81538,0.00012,14.71188]
[1777371947214,41.94,76515.87,0.0,0.81533,0.00012,14.7143]
[1777371952249,41.94,76516.35,0.0,0.81539,0.00012,14.71153]
[1777371957284,41.94,76516.16,0.0,0.81537,0.00012,14.71243]
[1777371962319,41.94,76516.22,0.0,0.81538,0.00012,14.71191]
[1777371969368,41.94,76513.5,0.0,0.81507,0.00012,14.72652]
[1777371978431,41.94,76513.31,0.0,0.81506,0.00012,14.72694]
[1777371986487,41.94,76513.45,0.0,0.81509,0.00012,14.72561]
[1777371991522,41.94,76513.47,0.0,0.81514,0.00012,14.72037]
[1777371996557,41.93,76513.7,0.0,0.81518,0.00012,14.71878]
[1777372002599,41.93,76512.32,0.0,0.81502,0.00012,14.72601]
[1777372004613,41.93,76509.27,0.0,0.81468,0.00012,14.74267]
[1777372009648,41.93,76511.98,0.0,0.815,0.00012,14.72732]
[1777372014682,41.93,76511.54,0.0,0.81495,0.00012,14.72938]
[1777372019717,41.93,76511.51,0.0,0.81496,0.00012,14.7292]
[1777372024754,41.93,76511.29,0.0,0.81494,0.00012,14.73005]
[1777372029789,41.93,76511.78,0.0,0.815,0.00012,14.72699]
[1777372035830,41.92,76512.1,0.0,0.81505,0.00012,14.72481]
[1777372039859,41.92,76517.09,0.0,0.81563,0.00012,14.69704]
[1777372045900,41.92,76519.17,0.0,0.81587,0.00012,14.68542]
[1777372046908,41.92,76522.76,0.0,0.81628,0.00011,14.66558]
[1777372049929,41.92,76527.03,0.0,0.81678,0.00011,14.64181]
[1777372051943,41.92,76522.02,0.0,0.81625,0.00011,14.66458]
[1777372056977,41.92,76522.05,0.0,0.81625,0.00011,14.66446]
[1777372063020,41.92,76521.35,0.0,0.81617,0.00011,14.6683]
[1777372068055,41.92,76523.01,0.0,0.81636,0.00011,14.65911]
[1777372074097,41.92,76524.58,0.0,0.81654,0.00011,14.65046]
[1777372079132,41.92,76524.83,0.0,0.81657,0.00011,14.64913]
[1777372084167,41.92,76523.32,0.0,0.81639,0.00011,14.65751]
[1777372089202,41.92,76526.71,0.0,0.81678,0.00011,14.63884]
[1777372094237,41.92,76528.04,0.0,0.81693,0.00011,14.63146]
[1777372099274,41.92,76527.55,0.0,0.81688,0.00011,14.6339]
[1777372104309,41.92,76529.7,0.0,0.81712,0.00011,14.62236]
[1777372109344,41.92,76529.55,0.0,0.8171,0.00011,14.62362]
[1777372112365,41.92,76534.15,0.0,0.81766,0.00011,14.59369]
[1777372114160,41.92,76534.15,0.0,0.81766,0.00011,14.59369]
[1777372113372,41.92,76537.75,0.0,0.81807,0.00011,14.5738]
[1777372114206,41.92,76537.75,0.0,0.81807,0.00011,14.5738]
[1777372116394,41.93,76521.54,0.0,0.81621,0.00011,14.66362]
[1777372117401,41.93,76515.96,0.0,0.81557,0.00012,14.69446]
[1777372122436,41.93,76517.47,0.0,0.81574,0.00012,14.6861]
[1777372126146,41.93,76517.52,0.0,0.81575,0.00012,14.68582]
[1777372126199,41.93,76517.52,0.0,0.81575,0.00012,14.68582]
[1777372126490,41.93,76517.97,0.0,0.8158,0.00012,14.68334]
[1777372130052,41.93,76517.53,0.0,0.81575,0.00012,14.68576]
[1777372131499,41.93,76520.63,0.0,0.8161,0.00011,14.66869]
[1777372136534,41.93,76521.03,0.0,0.81615,0.00011,14.66661]
[1777372138057,41.93,76521.03,0.0,0.81615,0.00011,14.66661]
[1777372138109,41.93,76521.03,0.0,0.81615,0.00011,14.66661]
[1777372143582,41.93,76520.82,0.0,0.81612,0.00011,14.66783]
[1777372148882,41.93,76520.46,0.0,0.81608,0.00012,14.66985]
[1777372148934,41.93,76520.46,0.0,0.81608,0.00012,14.66985]
[1777372154764,41.93,76519.92,0.0,0.81602,0.00012,14.67282]
[1777372154817,41.93,76519.92,0.0,0.81602,0.00012,14.67282]
[1777372160703,41.93,76520.66,0.0,0.8161,0.00011,14.6688]
[1777372163089,41.93,76520.66,0.0,0.8161,0.00011,14.6688]
[1777372163141,41.93,76520.66,0.0,0.8161,0.00011,14.6688]
[1777372168759,41.93,76519.78,0.0,0.816,0.00012,14.67371]
[1777372173565,41.93,76520.52,0.0,0.81613,0.00012,14.66488]
[1777372173617,41.93,76520.52,0.0,0.81613,0.00012,14.66488]
[1777372178828,41.93,76520.14,0.0,0.81608,0.00012,14.6671]
[1777372182514,41.93,76520.02,0.0,0.81607,0.00012,14.66778]
[1777372187768,41.93,76521.08,0.0,0.81619,0.00011,14.66177]
[1777372187774,41.93,76521.08,0.0,0.81619,0.00011,14.66177]
[1777372195949,41.92,76521.7,0.0,0.81628,0.00011,14.6577]
[1777372201993,41.92,76521.49,0.0,0.81626,0.00011,14.65843]
[1777372203444,41.92,76521.49,0.0,0.81626,0.00011,14.65843]
[1777372214078,41.92,76520.12,0.0,0.81612,0.00012,14.6651]
[1777372220120,41.92,76522.85,0.0,0.81644,0.00011,14.64975]
[1777372225155,41.92,76525.75,0.0,0.81678,0.00011,14.63329]
[1777372230190,41.92,76528.73,0.0,0.81713,0.00011,14.61637]
[1777372235225,41.91,76531.86,0.0,0.81754,0.00011,14.59369]
[1777372240260,41.91,76529.95,0.0,0.81735,0.00011,14.60293]
[1777372245295,41.91,76528.48,0.0,0.8172,0.00011,14.61011]
[1777372253351,41.9,76529.04,0.0,0.8173,0.00011,14.60553]
[1777372258387,41.9,76529.33,0.0,0.81735,0.00011,14.60304]
[1777372264429,41.89,76529.56,0.0,0.81739,0.00011,14.60075]
[1777372270471,41.89,76532.46,0.0,0.81775,0.00011,14.58366]
[1777372275506,41.89,76534.57,0.0,0.81801,0.00011,14.57108]
[1777372279534,41.88,76537.96,0.0,0.81841,0.00011,14.55163]
[1777372283562,41.88,76541.48,0.0,0.81882,0.00011,14.53159]
[1777372285576,41.88,76545.55,0.0,0.81929,0.00011,14.5088]
[1777372290610,41.88,76546.39,0.0,0.81939,0.00011,14.50366]
[1777372295645,41.88,76547.77,0.0,0.8196,0.00011,14.49078]
[1777372302695,41.88,76547.77,0.0,0.81961,0.00011,14.49024]
[1777372306723,41.87,76552.54,0.0,0.82016,0.00011,14.46348]
[1777372310751,41.87,76559.31,0.0,0.82093,0.00011,14.42578]
[1777372312765,41.87,76564.69,0.0,0.82154,0.00011,14.39594]
[1777372317800,41.87,76561.77,0.0,0.82121,0.00011,14.41194]
[1777372325857,41.87,76562.14,0.0,0.82128,0.00011,14.40876]
[1777372331899,41.87,76562.14,0.0,0.8213,0.00011,14.40762]
[1777372334920,41.86,76558.74,0.0,0.82093,0.00011,14.42595]
[1777372336934,41.86,76554.88,0.0,0.82049,0.00011,14.44725]
[1777372341968,41.86,76553.8,0.0,0.82038,0.00011,14.45278]
[1777372344990,41.86,76550.31,0.0,0.81999,0.00011,14.47197]
[1777372347003,41.86,76547.14,0.0,0.81963,0.00011,14.48949]
[1777372353050,41.86,76548.92,0.0,0.81988,0.00011,14.4745]
[1777372355064,41.86,76556.3,0.0,0.82072,0.00011,14.43346]
[1777372360099,41.86,76554.36,0.0,0.8205,0.00011,14.44426]
[1777372365134,41.86,76555.09,0.0,0.82058,0.00011,14.44018]
[1777372370168,41.86,76555.72,0.0,0.82065,0.00011,14.43666]
[1777372375204,41.86,76554.03,0.0,0.82046,0.00011,14.44596]
[1777372380240,41.86,76555.45,0.0,0.82062,0.00011,14.43798]
[1777372383261,41.86,76558.89,0.0,0.82101,0.00011,14.41886]
[1777372385275,41.86,76562.28,0.0,0.8214,0.00011,14.40003]
[1777372390310,41.86,76564.3,0.0,0.82163,0.00011,14.38877]
[1777372395345,41.86,76565.11,0.0,0.82173,0.00011,14.38358]
[1777372396739,41.86,76564.56,0.0,0.82167,0.00011,14.38647]
[1777372396913,41.86,76564.56,0.0,0.82167,0.00011,14.38647]
[1777372397359,41.85,76562.43,0.0,0.82144,0.00011,14.39815]
[1777372398147,41.85,76562.43,0.0,0.82144,0.00011,14.39815]
[1777372398366,41.85,76562.68,0.0,0.82147,0.00011,14.3966]
[1777372403401,41.85,76567.09,0.0,0.82197,0.00011,14.37187]
[1777372408435,41.85,76567.32,0.0,0.82201,0.00011,14.37008]
[1777372413471,41.85,76566.94,0.0,0.82202,0.00011,14.3669]
[1777372418506,41.85,76567.17,0.0,0.82205,0.00011,14.36522]
[1777372423541,41.85,76568.27,0.0,0.82218,0.00011,14.35877]
[1777372428576,41.85,76568.71,0.0,0.82224,0.00011,14.35585]
[1777372434617,41.84,76569.02,0.0,0.82229,0.00011,14.35348]
[1777372439652,41.84,76574.79,0.0,0.82295,0.00011,14.32085]
[1777372440660,41.84,76578.73,0.0,0.82339,0.00011,14.29887]
[1777372444688,41.84,76574.26,0.0,0.82289,0.00011,14.3236]
[1777372449723,41.84,76577.19,0.0,0.82323,0.00011,14.30704]
[1777372454758,41.84,76576.64,0.0,0.82317,0.00011,14.30993]
[1777372459793,41.84,76580.66,0.0,0.82362,0.00011,14.28737]
[1777372463952,41.84,76584.55,0.0,0.82406,0.00011,14.26572]
[1777372463998,41.84,76584.55,0.0,0.82406,0.00011,14.26572]
[1777372468856,41.84,76591.71,0.0,0.82486,0.00011,14.22601]
[1777372471568,41.84,76593.46,0.0,0.82505,0.00011,14.21641]
[1777372471620,41.84,76593.46,0.0,0.82505,0.00011,14.21641]
[1777372471876,41.84,76594.47,0.0,0.8252,0.00011,14.20605]
[1777372474196,41.84,76595.05,0.0,0.82527,0.00011,14.2029]
[1777372475563,41.84,76596.2,0.0,0.82539,0.00011,14.19668]
[1777372478132,41.84,76598.71,0.0,0.82567,0.00011,14.1829]
[1777372480598,41.84,76599.27,0.0,0.82572,0.00011,14.18003]
[1777372480764,41.84,76599.27,0.0,0.82572,0.00011,14.18003]
[1777372480940,41.84,76599.02,0.0,0.8257,0.00011,14.18145]
[1777372485975,41.84,76600.73,0.0,0.82589,0.00011,14.17182]
[1777372486661,41.84,76600.73,0.0,0.82589,0.00011,14.17182]
[1777372491449,41.84,76603.77,0.0,0.82624,0.00011,14.15429]
[1777372492023,41.84,76595.68,0.0,0.82534,0.00011,14.19913]
[1777372493027,41.84,76586.32,0.0,0.8243,0.00011,14.25121]
[1777372494033,41.84,76587.03,0.0,0.82438,0.00011,14.24712]
[1777372496124,41.84,76587.03,0.0,0.82438,0.00011,14.24712]
[1777372496176,41.84,76587.03,0.0,0.82438,0.00011,14.24712]
[1777372496228,41.84,76587.93,0.0,0.82448,0.00011,14.24215]
[1777372502089,41.84,76591.96,0.0,0.82493,0.00011,14.21987]
[1777372508132,41.84,76591.07,0.0,0.82482,0.00011,14.22507]
[1777372513167,41.84,76591.86,0.0,0.82491,0.00011,14.22081]
[1777372518202,41.84,76592.23,0.0,0.82495,0.00011,14.21891]
[1777372523237,41.84,76591.28,0.0,0.82484,0.00011,14.22432]
[1777372528272,41.84,76591.14,0.0,0.82482,0.00011,14.22519]
[1777372533307,41.84,76591.21,0.0,0.82487,0.00011,14.22006]
[1777372537335,41.84,76586.04,0.0,0.82429,0.00011,14.24892]
[1777372542370,41.84,76586.03,0.0,0.82429,0.00011,14.24876]
[1777372546397,41.84,76591.06,0.0,0.82486,0.00011,14.22057]
[1777372551438,41.84,76592.91,0.0,0.82507,0.00011,14.21019]
[1777372556473,41.84,76593.4,0.0,0.82512,0.00011,14.20748]
[1777372561509,41.84,76596.97,0.0,0.82552,0.00011,14.18773]
[1777372566544,41.84,76600.21,0.0,0.82588,0.00011,14.16973]
[1777372569564,41.84,76595.44,0.0,0.82536,0.00011,14.19568]
[1777372574600,41.84,76596.63,0.0,0.82551,0.00011,14.18793]
[1777372576614,41.83,76592.03,0.0,0.825,0.00011,14.21328]
[1777372581649,41.83,76590.34,0.0,0.82481,0.00011,14.22277]
[1777372586683,41.83,76590.57,0.0,0.82484,0.00011,14.22154]
[1777372591719,41.83,76590.68,0.0,0.8249,0.00011,14.2157]
[1777372596754,41.83,76590.54,0.0,0.8249,0.00011,14.21573]
[1777372601789,41.83,76590.49,0.0,0.82491,0.00011,14.21514]
[1777372606827,41.82,76590.18,0.0,0.8249,0.00011,14.21555]
[1777372611862,41.82,76590.13,0.0,0.82492,0.00011,14.21447]
[1777372616897,41.81,76590.71,0.0,0.82501,0.00011,14.20993]
[1777372621932,41.81,76590.64,0.0,0.82503,0.00011,14.20903]
[1777372626967,41.81,76592.73,0.0,0.82529,0.00011,14.19611]
[1777372632003,41.8,76593.1,0.0,0.82535,0.00011,14.19287]
[1777372637037,41.8,76594.61,0.0,0.82554,0.00011,14.18329]
[1777372647108,41.79,76594.75,0.0,0.82558,0.00011,14.1814]
[1777372649121,41.79,76590.37,0.0,0.8251,0.00011,14.20561]
[1777372650129,41.79,76584.85,0.0,0.82448,0.00011,14.23633]
[1777372656170,41.79,76584.91,0.0,0.82454,0.00011,14.23053]
[1777372661206,41.79,76585.29,0.0,0.82459,0.00011,14.22791]
[1777372666241,41.79,76585.33,0.0,0.8246,0.00011,14.22746]
[1777372671276,41.78,76583.9,0.0,0.82446,0.00011,14.23463]
[1777372677318,41.78,76584.45,0.0,0.82455,0.00011,14.23016]
[1777372682353,41.78,76584.44,0.0,0.82457,0.00011,14.229]
[1777372688395,41.77,76582.73,0.0,0.82441,0.00011,14.23711]
[1777372690409,41.77,76577.72,0.0,0.82385,0.00011,14.26467]
[1777372695445,41.77,76574.26,0.0,0.82347,0.00011,14.28376]
[1777372700480,41.77,76573.31,0.0,0.82336,0.00011,14.28883]
[1777372707528,41.77,76571.54,0.0,0.82317,0.00011,14.29832]
[1777372712563,41.77,76566.43,0.0,0.82264,0.00011,14.32167]
[1777372717599,41.76,76565.3,0.0,0.82252,0.00011,14.3276]
[1777372722634,41.76,76562.75,0.0,0.82224,0.00011,14.34139]
[1777372727669,41.76,76562.28,0.0,0.8222,0.00011,14.34348]
[1777372732704,41.76,76562.21,0.0,0.8222,0.00011,14.34335]
[1777372739754,41.76,76562.19,0.0,0.82222,0.00011,14.34262]
[1777372741540,41.76,76561.01,0.0,0.82208,0.00011,14.3492]
[1777372742018,41.75,76559.85,0.0,0.82196,0.00011,14.35545]
[1777372747810,41.75,76561.26,0.0,0.82213,0.00011,14.34697]
[1777372753383,41.75,76561.09,0.0,0.82212,0.00011,14.3475]
[1777372755029,41.75,76560.8,0.0,0.82209,0.00011,14.3489]
[1777372755081,41.75,76560.8,0.0,0.82209,0.00011,14.3489]
[1777372755130,41.75,76560.75,0.0,0.82208,0.00011,14.34908]
[1777372760901,41.75,76559.99,0.0,0.82201,0.00011,14.35267]
[1777372766943,41.75,76559.28,0.0,0.82194,0.00011,14.35592]
[1777372771978,41.74,76558.55,0.0,0.82192,0.00011,14.35457]
[1777372780034,41.74,76556.66,0.0,0.82172,0.00011,14.36436]
[1777372786075,41.74,76554.66,0.0,0.8215,0.00011,14.37472]
[1777372791111,41.74,76554.45,0.0,0.82149,0.00011,14.37518]
[1777372798160,41.73,76554.63,0.0,0.82153,0.00011,14.37324]
[1777372803194,41.73,76554.3,0.0,0.82151,0.00011,14.37443]
[1777372808230,41.73,76557.94,0.0,0.82193,0.00011,14.35351]
[1777372813265,41.73,76557.6,0.0,0.8219,0.00011,14.35499]
[1777372818300,41.72,76553.57,0.0,0.82146,0.00011,14.377]
[1777372824342,41.72,76553.8,0.0,0.82149,0.00011,14.37506]
[1777372826355,41.72,76560.42,0.0,0.82225,0.00011,14.33797]
[1777372831390,41.72,76560.7,0.0,0.82233,0.00011,14.33136]
[1777372835419,41.72,76565.98,0.0,0.82293,0.00011,14.30177]
[1777372836425,41.72,76576.87,0.0,0.82416,0.00011,14.24097]
[1777372837433,41.72,76579.54,0.0,0.82446,0.00011,14.22602]
[1777372842468,41.72,76579.11,0.0,0.82441,0.00011,14.22833]
[1777372846496,41.72,76583.1,0.0,0.82486,0.00011,14.20599]
[1777372851334,41.72,76583.1,0.0,0.82486,0.00011,14.20605]
[1777372851383,41.72,76583.1,0.0,0.82486,0.00011,14.20605]
[1777372856566,41.72,76583.67,0.0,0.82492,0.00011,14.20306]
[1777372860861,41.72,76583.69,0.0,0.82492,0.00011,14.20309]
[1777372862001,41.72,76584.34,0.0,0.82499,0.00011,14.19955]
[1777372862050,41.72,76584.34,0.0,0.82499,0.00011,14.19955]
[1777372862608,41.72,76585.59,0.0,0.82513,0.00011,14.19262]
[1777372865632,41.72,76591.9,0.0,0.82583,0.00011,14.15752]
[1777372867646,41.72,76597.37,0.0,0.82645,0.00011,14.12677]
[1777372869387,41.72,76597.69,0.0,0.82648,0.00011,14.12493]
[1777372874695,41.72,76599.86,0.0,0.82673,0.00011,14.11252]
[1777372880737,41.72,76600.17,0.0,0.82677,0.00011,14.11051]
[1777372885772,41.72,76600.18,0.0,0.82678,0.00011,14.1102]
[1777372890807,41.72,76598.66,0.0,0.82661,0.00011,14.11841]
[1777372895842,41.72,76598.64,0.0,0.82666,0.00011,14.11336]
[1777372900877,41.72,76598.82,0.0,0.82669,0.00011,14.11203]
[1777372905912,41.71,76599.53,0.0,0.82677,0.00011,14.10773]
[1777372910946,41.71,76599.32,0.0,0.82676,0.00011,14.10848]
[1777372919003,41.71,76599.39,0.0,0.82677,0.00011,14.10756]
[1777372925050,41.71,76600.35,0.0,0.82689,0.00011,14.10176]
[1777372926057,41.71,76604.44,0.0,0.82735,0.00011,14.07878]
[1777372932099,41.71,76606.48,0.0,0.82758,0.00011,14.06708]
[1777372937134,41.71,76604.95,0.0,0.82741,0.00011,14.07538]
[1777372942169,41.71,76605.13,0.0,0.82744,0.00011,14.07403]
[1777372947204,41.7,76605.01,0.0,0.82743,0.00011,14.07435]
[1777372960295,41.7,76607.54,0.0,0.82777,0.00011,14.05456]
[1777372965330,41.7,76607.57,0.0,0.82778,0.00011,14.05406]
[1777372971372,41.7,76607.6,0.0,0.82779,0.00011,14.05347]
[1777372976407,41.7,76607.69,0.0,0.82781,0.00011,14.0526]
[1777372981442,41.7,76607.66,0.0,0.82781,0.00011,14.05239]
[1777372983456,41.7,76603.73,0.0,0.82738,0.00011,14.07425]
[1777372988490,41.69,76604.73,0.0,0.8275,0.00011,14.06812]
[1777372995540,41.69,76606.4,0.0,0.8277,0.00011,14.05817]
[1777373000575,41.69,76606.21,0.0,0.82769,0.00011,14.05881]
[1777373005610,41.69,76606.8,0.0,0.82776,0.00011,14.05508]
[1777373010645,41.69,76607.52,0.0,0.82785,0.00011,14.05067]
[1777373015680,41.69,76607.07,0.0,0.82785,0.00011,14.048]
[1777373017694,41.69,76602.34,0.0,0.82732,0.00011,14.07432]
[1777373022729,41.68,76604.13,0.0,0.82753,0.00011,14.0638]
[1777373029777,41.68,76609.43,0.0,0.82813,0.00011,14.03351]
[1777373034813,41.68,76608.93,0.0,0.82808,0.00011,14.03603]
[1777373039848,41.68,76606.41,0.0,0.82781,0.00011,14.04983]
[1777373044883,41.68,76606.8,0.0,0.82786,0.00011,14.04726]
[1777373050925,41.68,76607.46,0.0,0.82794,0.00011,14.04314]
[1777373055960,41.68,76607.42,0.0,0.82794,0.00011,14.04301]
[1777373060994,41.68,76613.29,0.0,0.8286,0.00011,14.00973]
[1777373066029,41.67,76614.1,0.0,0.8287,0.00011,14.00492]
[1777373071065,41.67,76614.79,0.0,0.82882,0.00011,13.99604]
[1777373076100,41.67,76614.71,0.0,0.82882,0.00011,13.99615]
[1777373082141,41.67,76613.96,0.0,0.82874,0.00011,14.00002]
[1777373087177,41.67,76611.6,0.0,0.82848,0.00011,14.01302]
[1777373092218,41.67,76609.85,0.0,0.82829,0.00011,14.02261]
[1777373101282,41.67,76610.17,0.0,0.82834,0.00011,14.02039]
[1777373106317,41.67,76610.37,0.0,0.82836,0.00011,14.01908]
[1777373111352,41.67,76610.04,0.0,0.82834,0.00011,14.02009]
[1777373117394,41.66,76609.06,0.0,0.82825,0.00011,14.02456]
[1777373122428,41.66,76610.87,0.0,0.82847,0.00011,14.01358]
[1777373127464,41.66,76611.0,0.0,0.8285,0.00011,14.01218]
[1777373132498,41.66,76610.7,0.0,0.82851,0.00011,14.00874]
[1777373138541,41.65,76610.59,0.0,0.82852,0.00011,14.00845]
[1777373144585,41.65,76609.82,0.0,0.82845,0.00011,14.01188]
[1777373146599,41.65,76603.93,0.0,0.8278,0.00011,14.04486]
[1777373155662,41.65,76604.96,0.0,0.82792,0.00011,14.03858]
[1777373160697,41.65,76601.68,0.0,0.82756,0.00011,14.05666]
[1777373170766,41.64,76601.77,0.0,0.82759,0.00011,14.05519]
[1777373175802,41.64,76602.86,0.0,0.82772,0.00011,14.04849]
[1777373180841,41.64,76605.56,0.0,0.82805,0.00011,14.03214]
[1777373185877,41.63,76603.27,0.0,0.82781,0.00011,14.04387]
[1777373190912,41.63,76600.3,0.0,0.8275,0.00011,14.05975]
[1777373199975,41.63,76600.38,0.0,0.82757,0.00011,14.05338]
[1777373205010,41.62,76600.95,0.0,0.82765,0.00011,14.04956]
[1777373213067,41.62,76601.93,0.0,0.82777,0.00011,14.04315]
[1777373218101,41.62,76597.65,0.0,0.8273,0.00011,14.06671]
[1777373224148,41.62,76593.13,0.0,0.82681,0.00011,14.09137]
[1777373228176,41.62,76589.0,0.0,0.82636,0.00011,14.11401]
[1777373233211,41.61,76589.41,0.0,0.82642,0.00011,14.11089]
[1777373239253,41.61,76590.23,0.0,0.82654,0.00011,14.10513]
[1777373244288,41.61,76589.77,0.0,0.8265,0.00011,14.10688]
[1777373249631,41.6,76589.0,0.0,0.82643,0.00011,14.11058]
[1777373255365,41.6,76587.41,0.0,0.82633,0.00011,14.11267]
[1777373260401,41.59,76587.61,0.0,0.82637,0.00011,14.11064]
[1777373265436,41.59,76589.77,0.0,0.82663,0.00011,14.09765]
[1777373273492,41.59,76589.82,0.0,0.82666,0.00011,14.09612]
[1777373278527,41.58,76592.84,0.0,0.82701,0.00011,14.07849]
[1777373283562,41.58,76591.76,0.0,0.8269,0.00011,14.08387]
[1777373288597,41.58,76592.7,0.0,0.82702,0.00011,14.07791]
[1777373296653,41.58,76592.42,0.0,0.82701,0.00011,14.07841]
[1777373300680,41.57,76597.75,0.0,0.82762,0.00011,14.04793]
[1777373301688,41.57,76602.2,0.0,0.82812,0.00011,14.0227]
[1777373310750,41.57,76601.26,0.0,0.82805,0.00011,14.02623]
[1777373324850,41.56,76599.03,0.0,0.8279,0.00011,14.03099]
[1777373331899,41.55,76599.87,0.0,0.82802,0.00011,14.02477]
[1777373339954,41.55,76599.7,0.0,0.82803,0.00011,14.02396]
[1777373347004,41.54,76601.5,0.0,0.82826,0.00011,14.01237]
[1777373351032,41.54,76606.06,0.0,0.82879,0.00011,13.98591]
[1777373358081,41.53,76606.5,0.0,0.82886,0.00011,13.98236]
[1777373368656,41.53,76606.26,0.0,0.82884,0.00011,13.98331]
[1777373377215,41.53,76607.98,0.0,0.82907,0.00011,13.96866]
[1777373378222,41.53,76612.38,0.0,0.82956,0.00011,13.94382]
[1777373383256,41.53,76613.95,0.0,0.82975,0.00011,13.93455]
[1777373388292,41.53,76616.61,0.0,0.83006,0.00011,13.91873]
[1777373393327,41.53,76617.55,0.0,0.83018,0.00011,13.91265]
[1777373398362,41.52,76616.73,0.0,0.8301,0.00011,13.91654]
[1777373403397,41.52,76617.69,0.0,0.83022,0.00011,13.91033]
[1777373408433,41.52,76619.07,0.0,0.83039,0.00011,13.90181]
[1777373416489,41.51,76619.83,0.0,0.8305,0.00011,13.89626]
[1777373424545,41.51,76623.11,0.0,0.83088,0.00011,13.87681]
[1777373429580,41.51,76621.78,0.0,0.83074,0.00011,13.88379]
[1777373434615,41.51,76621.49,0.0,0.83076,0.00011,13.88005]
[1777373439650,41.5,76619.72,0.0,0.83057,0.00011,13.88949]
[1777373444686,41.5,76619.56,0.0,0.83057,0.00011,13.88982]
[1777373450729,41.5,76619.29,0.0,0.83054,0.00011,13.89099]
[1777373455765,41.5,76619.42,0.0,0.83057,0.00011,13.88988]
[1777373460799,41.5,76620.47,0.0,0.83069,0.00011,13.88346]
[1777373465835,41.5,76620.91,0.0,0.83075,0.00011,13.88051]
[1777373471877,41.5,76620.93,0.0,0.83076,0.00011,13.87988]
[1777373477919,41.49,76620.94,0.0,0.83077,0.00011,13.87931]
[1777373481946,41.49,76612.27,0.0,0.82982,0.00011,13.92786]
[1777373483961,41.49,76608.47,0.0,0.8294,0.00011,13.94912]
[1777373492017,41.49,76607.92,0.0,0.82938,0.00011,13.94733]
[1777373506114,41.49,76607.5,0.0,0.82933,0.00011,13.94976]
[1777373511150,41.49,76609.57,0.0,0.82956,0.00011,13.93821]
[1777373516184,41.49,76609.93,0.0,0.8296,0.00011,13.93633]
[1777373521220,41.49,76612.89,0.0,0.82993,0.00011,13.9195]
[1777373527262,41.49,76613.41,0.0,0.83,0.00011,13.91591]
[1777373532296,41.49,76613.21,0.0,0.82998,0.00011,13.91699]
[1777373539347,41.49,76612.24,0.0,0.82988,0.00011,13.92182]
[1777373548408,41.48,76612.21,0.0,0.8299,0.00011,13.92098]
[1777373558479,41.48,76612.21,0.0,0.82996,0.00011,13.9151]
[1777373567542,41.48,76611.77,0.0,0.82993,0.00011,13.91673]
[1777373576605,41.48,76611.45,0.0,0.82991,0.00011,13.9176]
[1777373581640,41.47,76609.78,0.0,0.82974,0.00011,13.92652]
[1777373586675,41.47,76608.1,0.0,0.82956,0.00011,13.93547]
[1777373591709,41.47,76609.38,0.0,0.82971,0.00011,13.92772]
[1777373601780,41.47,76609.38,0.0,0.82973,0.00011,13.92675]
[1777373606810,41.46,76609.38,0.0,0.82974,0.00011,13.92626]
[1777373611850,41.46,76610.15,0.0,0.82988,0.00011,13.91677]
[1777373620913,41.46,76610.01,0.0,0.82987,0.00011,13.9168]
[1777373626955,41.46,76612.59,0.0,0.83017,0.00011,13.90183]
[1777373635011,41.46,76609.85,0.0,0.82988,0.00011,13.91665]
[1777373641055,41.46,76607.94,0.0,0.82967,0.00011,13.9269]
[1777373646090,41.46,76607.94,0.0,0.82967,0.00011,13.92712]
[1777373648104,41.46,76612.66,0.0,0.83019,0.00011,13.90047]
[1777373649111,41.46,76618.65,0.0,0.83086,0.00011,13.86662]
[1777373656160,41.46,76620.18,0.0,0.83102,0.00011,13.85859]
[1777373662202,41.46,76620.4,0.0,0.83104,0.00011,13.85768]
[1777373664216,41.46,76616.18,0.0,0.83057,0.00011,13.88149]
[1777373665223,41.46,76611.48,0.0,0.83004,0.00011,13.90814]
[1777373670258,41.46,76610.53,0.0,0.82994,0.00011,13.91332]
[1777373675292,41.46,76611.72,0.0,0.83012,0.00011,13.90147]
[1777373683349,41.46,76612.15,0.0,0.83017,0.00011,13.89933]
[1777373688383,41.46,76613.14,0.0,0.83028,0.00011,13.89357]
[1777373693419,41.46,76612.98,0.0,0.83026,0.00011,13.89431]
[1777373698468,41.46,76613.17,0.0,0.83029,0.00011,13.89308]
[1777373701489,41.46,76617.09,0.0,0.83072,0.00011,13.87087]
[1777373706524,41.46,76618.47,0.0,0.83088,0.00011,13.86313]
[1777373711559,41.46,76619.89,0.0,0.83103,0.00011,13.85516]
[1777373716594,41.46,76619.46,0.0,0.83098,0.00011,13.85767]
[1777373725730,41.46,76615.68,0.0,0.83056,0.00011,13.87903]
[1777373737741,41.46,76614.65,0.0,0.83049,0.00011,13.88028]
[1777373742776,41.46,76614.19,0.0,0.83044,0.00011,13.88277]
[1777373747814,41.46,76614.16,0.0,0.83044,0.00011,13.88284]
[1777373752849,41.46,76614.19,0.0,0.83044,0.00011,13.88258]
[1777373760905,41.46,76614.21,0.0,0.83045,0.00011,13.88235]
[1777373763926,41.46,76608.61,0.0,0.82983,0.00011,13.91388]
[1777373765940,41.46,76602.48,0.0,0.82914,0.00011,13.94869]
[1777373766947,41.46,76596.82,0.0,0.82851,0.00011,13.98079]
[1777373769968,41.46,76593.88,0.0,0.82817,0.00011,13.99775]
[1777373775008,41.46,76592.08,0.0,0.82796,0.00011,14.00843]
[1777373783059,41.46,76592.06,0.0,0.82795,0.00011,14.009]
[1777373789101,41.46,76592.21,0.0,0.82796,0.00011,14.00848]
[1777373795143,41.46,76591.66,0.0,0.82795,0.00011,14.00634]
[1777373800178,41.46,76591.68,0.0,0.82796,0.00011,14.0057]
[1777373804206,41.46,76584.5,0.0,0.82716,0.00011,14.0457]
[1777373809241,41.46,76581.35,0.0,0.82681,0.00011,14.06331]
[1777373816290,41.46,76581.06,0.0,0.82678,0.00011,14.06466]
[1777373820318,41.46,76576.6,0.0,0.82629,0.00011,14.08958]
[1777373822332,41.46,76570.41,0.0,0.82559,0.00011,14.12431]
[1777373823339,41.46,76565.88,0.0,0.82508,0.00011,14.14985]
[1777373828374,41.46,76563.06,0.0,0.82476,0.00011,14.16573]
[1777373833408,41.46,76559.6,0.0,0.82437,0.00011,14.18509]
[1777373836643,41.46,76560.39,0.0,0.82446,0.00011,14.18059]
[1777373837553,41.46,76560.45,0.0,0.82446,0.00011,14.18024]
[1777373841465,41.46,76566.85,0.0,0.82519,0.00011,14.14418]
[1777373842472,41.46,76574.52,0.0,0.82606,0.00011,14.10077]
[1777373843312,41.46,76574.52,0.0,0.82606,0.00011,14.10077]
[1777373843364,41.46,76574.52,0.0,0.82606,0.00011,14.10077]
[1777373843480,41.46,76577.65,0.0,0.82642,0.00011,14.08297]
[1777373844339,41.46,76577.65,0.0,0.82642,0.00011,14.08297]
[1777373850528,41.45,76577.91,0.0,0.82646,0.00011,14.08062]
[1777373851460,41.45,76577.91,0.0,0.82646,0.00011,14.08062]
[1777373851513,41.45,76577.91,0.0,0.82646,0.00011,14.08062]
[1777373851536,41.45,76577.85,0.0,0.8265,0.00011,14.07599]
[1777373856570,41.45,76578.47,0.0,0.82658,0.00011,14.07193]
[1777373861605,41.45,76577.76,0.0,0.8265,0.00011,14.07597]
[1777373871676,41.45,76580.83,0.0,0.82684,0.00011,14.05888]
[1777373876711,41.45,76583.64,0.0,0.82716,0.00011,14.04302]
[1777373881746,41.45,76586.13,0.0,0.82745,0.00011,14.02873]
[1777373885773,41.45,76581.63,0.0,0.82694,0.00011,14.05393]
[1777373891816,41.45,76582.55,0.0,0.82706,0.00011,14.04822]
[1777373896851,41.45,76583.8,0.0,0.82721,0.00011,14.04073]
[1777373901886,41.44,76586.46,0.0,0.82751,0.00011,14.02526]
[1777373906921,41.44,76587.63,0.0,0.82765,0.00011,14.01824]
[1777373912963,41.44,76587.63,0.0,0.82771,0.00011,14.0128]
[1777373922027,41.44,76588.25,0.0,0.82781,0.00011,14.00767]
[1777373927064,41.43,76589.25,0.0,0.82795,0.00011,14.00072]
[1777373932099,41.43,76591.58,0.0,0.82823,0.00011,13.98625]
[1777373937134,41.42,76591.53,0.0,0.82825,0.00011,13.98518]
[1777373938509,41.42,76591.53,0.0,0.82825,0.00011,13.98518]
[1777373938559,41.42,76591.53,0.0,0.82825,0.00011,13.98518]
[1777373944183,41.41,76590.35,0.0,0.82816,0.00011,13.98989]
[1777373949866,41.41,76590.28,0.0,0.82817,0.00011,13.98943]
[1777373949878,41.41,76590.28,0.0,0.82817,0.00011,13.98943]
[1777373950716,41.41,76591.91,0.0,0.82836,0.00011,13.97966]
[1777373950755,41.41,76591.91,0.0,0.82836,0.00011,13.97966]
[1777373950848,41.41,76593.28,0.0,0.82852,0.00011,13.97165]
[1777373956267,41.4,76590.98,0.0,0.82829,0.00011,13.98302]
[1777373961303,41.4,76590.84,0.0,0.82831,0.00011,13.98237]
[1777373974393,41.39,76591.19,0.0,0.82846,0.00011,13.9719]
[1777373976537,41.39,76591.19,0.0,0.82846,0.00011,13.9719]
[1777373984471,41.38,76591.39,0.0,0.82853,0.00011,13.96802]
[1777373989019,41.38,76591.22,0.0,0.82852,0.00011,13.96843]
[1777373989063,41.38,76591.22,0.0,0.82852,0.00011,13.96843]
[1777373989068,41.37,76591.18,0.0,0.82854,0.00011,13.96784]
[1777373990514,41.37,76596.04,0.0,0.82909,0.00011,13.94009]
[1777373991520,41.37,76600.4,0.0,0.82958,0.00011,13.91522]
[1777373992160,41.37,76600.4,0.0,0.82958,0.00011,13.91522]
[1777373992202,41.37,76600.4,0.0,0.82958,0.00011,13.91522]
[1777373992528,41.37,76594.55,0.0,0.82893,0.00011,13.94809]
[1777373994541,41.37,76604.28,0.0,0.83002,0.00011,13.89293]
[1777373995549,41.37,76609.61,0.0,0.83061,0.00011,13.86279]
[1777374000588,41.37,76613.81,0.0,0.83108,0.00011,13.83897]
[1777374002599,41.37,76623.88,0.0,0.83219,0.00011,13.78185]
[1777374004613,41.37,76620.17,0.0,0.83178,0.00011,13.80289]
[1777374007634,41.37,76624.16,0.0,0.83223,0.00011,13.78022]
[1777374008641,41.37,76629.39,0.0,0.8328,0.00011,13.75063]
[1777374009648,41.37,76634.26,0.0,0.83334,0.00011,13.72311]
[1777374014683,41.37,76632.14,0.0,0.83309,0.00011,13.73562]
[1777374015690,41.37,76626.37,0.0,0.83246,0.00011,13.76832]
[1777374020725,41.37,76624.26,0.0,0.83223,0.00011,13.78021]
[1777374022739,41.37,76620.37,0.0,0.8318,0.00011,13.80225]
[1777374027774,41.37,76621.0,0.0,0.83186,0.00011,13.79877]
[1777374032809,41.37,76627.0,0.0,0.83257,0.00011,13.76018]
[1777374036837,41.37,76630.73,0.0,0.83297,0.00011,13.73946]
[1777374041872,41.37,76632.14,0.0,0.83311,0.00011,13.73209]
[1777374046909,41.38,76631.61,0.0,0.83304,0.00011,13.73569]
[1777374051944,41.38,76633.26,0.0,0.83321,0.00011,13.72695]
[1777374056979,41.38,76633.09,0.0,0.83318,0.00011,13.72857]
[1777374062014,41.38,76631.59,0.0,0.83301,0.00011,13.73765]
[1777374067049,41.38,76633.6,0.0,0.83322,0.00011,13.72683]
[1777374069063,41.39,76625.43,0.0,0.83231,0.00011,13.77332]
[1777374070072,41.39,76619.54,0.0,0.83166,0.00011,13.80677]
[1777374072088,41.39,76616.77,0.0,0.83135,0.00011,13.82252]
[1777374077123,41.39,76617.1,0.0,0.83137,0.00011,13.82133]
[1777374082157,41.39,76618.54,0.0,0.83152,0.00011,13.81407]
[1777374085178,41.39,76613.04,0.0,0.8309,0.00011,13.84572]
[1777374086185,41.39,76604.37,0.0,0.82993,0.00011,13.89488]
[1777374088203,41.39,76602.23,0.0,0.82969,0.00011,13.90711]
[1777374093238,41.4,76602.15,0.0,0.82972,0.00011,13.90302]
[1777374094244,41.4,76598.45,0.0,0.8293,0.00011,13.9241]
[1777374095252,41.4,76593.53,0.0,0.82875,0.00011,13.95203]
[1777374096258,41.4,76588.04,0.0,0.82813,0.00011,13.98315]
[1777374101294,41.4,76586.52,0.0,0.82795,0.00011,13.99211]
[1777374106329,41.4,76586.62,0.0,0.82796,0.00011,13.99189]
[1777374111364,41.4,76590.96,0.0,0.82844,0.00011,13.96775]
[1777374115392,41.4,76586.21,0.0,0.8279,0.00011,13.99484]
[1777374120427,41.4,76587.19,0.0,0.828,0.00011,13.98954]
[1777374125462,41.4,76588.85,0.0,0.82819,0.00011,13.98046]
[1777374129490,41.4,76593.6,0.0,0.82871,0.00011,13.9539]
[1777374134525,41.4,76593.22,0.0,0.82867,0.00011,13.95619]
[1777374139560,41.4,76593.22,0.0,0.82867,0.00011,13.95625]
[1777374144595,41.41,76592.07,0.0,0.82854,0.00011,13.9628]
[1777374149632,41.4,76591.46,0.0,0.82847,0.00011,13.96618]
[1777374152653,41.4,76587.0,0.0,0.82802,0.00011,13.98628]
[1777374154667,41.4,76582.82,0.0,0.82755,0.00011,14.00978]
[1777374155674,41.4,76576.69,0.0,0.82686,0.00011,14.04431]
[1777374156681,41.4,76572.54,0.0,0.82639,0.00011,14.06769]
[1777374160709,41.4,76566.14,0.0,0.82567,0.00011,14.10356]
[1777374165743,41.4,76562.7,0.0,0.82529,0.00011,14.12245]
[1777374168019,41.4,76562.82,0.0,0.82531,0.00011,14.12167]
[1777374168125,41.4,76562.82,0.0,0.82531,0.00011,14.12167]
[1777374170841,41.4,76562.95,0.0,0.82532,0.00011,14.12097]
[1777374176830,41.4,76561.28,0.0,0.82513,0.00011,14.1307]
[1777374178502,41.4,76560.24,0.0,0.82501,0.00011,14.13661]
[1777374178554,41.4,76560.24,0.0,0.82501,0.00011,14.13661]
[1777374178844,41.4,76559.78,0.0,0.82495,0.00011,14.13926]
[1777374180137,41.4,76559.78,0.0,0.82495,0.00011,14.13926]
[1777374180188,41.4,76559.78,0.0,0.82495,0.00011,14.13926]
[1777374185061,41.4,76557.56,0.0,0.8247,0.00011,14.15199]
[1777374185113,41.4,76557.56,0.0,0.8247,0.00011,14.15199]
[1777374185347,41.4,76555.99,0.0,0.82452,0.00011,14.16086]
[1777374185375,41.4,76555.99,0.0,0.82452,0.00011,14.16086]
[1777374185893,41.4,76549.82,0.0,0.82382,0.00011,14.19562]
[1777374190928,41.4,76549.37,0.0,0.82377,0.00011,14.19801]
[1777374198029,41.4,76549.6,0.0,0.82379,0.00011,14.19669]
[1777374198073,41.4,76549.6,0.0,0.82379,0.00011,14.19669]
[1777374198770,41.4,76549.23,0.0,0.82375,0.00011,14.19863]
[1777374198862,41.4,76549.23,0.0,0.82375,0.00011,14.19863]
[1777374198985,41.4,76548.01,0.0,0.82362,0.00011,14.20548]
[1777374204870,41.4,76548.01,0.0,0.82362,0.00011,14.20539]
[1777374204876,41.4,76548.01,0.0,0.82362,0.00011,14.20539]
[1777374205027,41.4,76543.31,0.0,0.82308,0.00011,14.23175]
[1777374206297,41.4,76543.31,0.0,0.82308,0.00011,14.23175]
[1777374211164,41.4,76541.54,0.0,0.82289,0.00011,14.24137]
[1777374211216,41.4,76541.54,0.0,0.82289,0.00011,14.24137]
[1777374212116,41.4,76542.96,0.0,0.8231,0.00011,14.2284]
[1777374212141,41.4,76542.96,0.0,0.8231,0.00011,14.2284]
[1777374212217,41.4,76541.22,0.0,0.8229,0.00011,14.23819]
[1777374214661,41.4,76539.79,0.0,0.82274,0.00011,14.24608]
[1777374214712,41.4,76539.79,0.0,0.82274,0.00011,14.24608]
[1777374220136,41.4,76543.48,0.0,0.82317,0.00011,14.22485]
[1777374221003,41.4,76543.48,0.0,0.82317,0.00011,14.22485]
[1777374221055,41.4,76543.48,0.0,0.82317,0.00011,14.22485]
[1777374221469,41.4,76543.55,0.0,0.82318,0.00011,14.22439]
[1777374221521,41.4,76543.55,0.0,0.82318,0.00011,14.22439]
[1777374222150,41.4,76542.98,0.0,0.82311,0.00011,14.22753]
[1777374225689,41.4,76542.31,0.0,0.82304,0.00011,14.23107]
[1777374231213,41.39,76546.56,0.0,0.82354,0.00011,14.20668]
[1777374232220,41.39,76551.61,0.0,0.82411,0.00011,14.17817]
[1777374232777,41.39,76551.61,0.0,0.82411,0.00011,14.17817]
[1777374232829,41.39,76551.61,0.0,0.82411,0.00011,14.17817]
[1777374233227,41.39,76551.9,0.0,0.82415,0.00011,14.17649]
[1777374238262,41.39,76549.61,0.0,0.82389,0.00011,14.18934]
[1777374239947,41.39,76549.61,0.0,0.82389,0.00011,14.18934]
[1777374239955,41.39,76549.61,0.0,0.82389,0.00011,14.18934]
[1777374240276,41.39,76550.6,0.0,0.824,0.00011,14.18373]
[1777374245311,41.39,76550.46,0.0,0.82399,0.00011,14.18404]
[1777374247799,41.39,76550.48,0.0,0.824,0.00011,14.18378]
[1777374247851,41.39,76550.48,0.0,0.824,0.00011,14.18378]
[1777374248332,41.39,76550.2,0.0,0.82397,0.00011,14.18505]
[1777374253366,41.39,76551.21,0.0,0.8241,0.00011,14.17859]
[1777374257395,41.39,76546.76,0.0,0.8236,0.00011,14.20355]
[1777374258403,41.39,76541.26,0.0,0.82297,0.00011,14.23451]
[1777374259409,41.39,76540.46,0.0,0.82288,0.00011,14.23893]
[1777374264445,41.39,76539.26,0.0,0.82275,0.00011,14.24533]
[1777374266459,41.39,76542.86,0.0,0.82316,0.00011,14.22491]
[1777374270487,41.39,76546.38,0.0,0.82357,0.00011,14.20493]
[1777374275522,41.38,76546.74,0.0,0.82366,0.00011,14.19794]
[1777374280559,41.38,76546.96,0.0,0.82368,0.00011,14.1966]
[1777374285594,41.38,76546.42,0.0,0.82363,0.00011,14.19944]
[1777374290629,41.38,76545.08,0.0,0.82347,0.00011,14.20684]
[1777374295664,41.38,76543.82,0.0,0.82334,0.00011,14.21327]
[1777374301706,41.38,76540.25,0.0,0.82295,0.00011,14.2324]
[1777374306741,41.38,76541.66,0.0,0.82312,0.00011,14.2243]
[1777374314797,41.37,76541.93,0.0,0.82316,0.00011,14.22224]
[1777374322245,41.37,76541.44,0.0,0.82311,0.00011,14.2249]
[1777374325874,41.37,76535.96,0.0,0.82248,0.00011,14.25551]
[1777374330909,41.37,76537.19,0.0,0.82263,0.00011,14.24826]
[1777374334937,41.37,76532.85,0.0,0.82218,0.00011,14.26768]
[1777374340982,41.37,76531.72,0.0,0.82206,0.00011,14.27355]
[1777374345012,41.37,76526.15,0.0,0.82143,0.00012,14.30453]
[1777374350047,41.37,76526.46,0.0,0.82147,0.00012,14.30222]
[1777374355082,41.37,76526.75,0.0,0.82152,0.00012,14.30007]
[1777374360117,41.36,76527.04,0.0,0.82156,0.00012,14.29795]
[1777374365152,41.36,76526.93,0.0,0.82156,0.00012,14.29809]
[1777374373207,41.36,76526.87,0.0,0.82157,0.00012,14.29757]
[1777374379249,41.36,76527.84,0.0,0.82169,0.00012,14.29142]
[1777374381267,41.36,76536.94,0.0,0.82274,0.00011,14.23999]
[1777374385295,41.35,76542.31,0.0,0.82336,0.00011,14.20954]
[1777374390329,41.35,76542.32,0.0,0.82336,0.00011,14.20946]
[1777374395364,41.35,76542.19,0.0,0.82339,0.00011,14.20532]
[1777374400400,41.35,76535.85,0.0,0.82267,0.00011,14.24099]
[1777374407449,41.35,76533.63,0.0,0.82242,0.00011,14.25304]
[1777374410470,41.35,76533.74,0.0,0.82244,0.00011,14.25213]
[1777374415505,41.35,76533.82,0.0,0.82245,0.00011,14.2513]
[1777374417519,41.35,76529.95,0.0,0.82201,0.00012,14.27291]
[1777374419533,41.35,76526.41,0.0,0.82161,0.00012,14.2926]
[1777374420539,41.35,76516.54,0.0,0.82047,0.00012,14.34829]
[1777374421547,41.35,76513.51,0.0,0.82012,0.00012,14.36541]
[1777374426655,41.35,76513.01,0.0,0.82005,0.00012,14.3685]
[1777374426821,41.35,76513.01,0.0,0.82005,0.00012,14.3685]
[1777374428494,41.35,76512.47,0.0,0.81999,0.00012,14.3716]
[1777374433631,41.35,76510.62,0.0,0.81977,0.00012,14.38231]
[1777374435645,41.35,76506.39,0.0,0.81927,0.00012,14.40616]
[1777374436652,41.35,76501.26,0.0,0.81868,0.00012,14.43498]
[1777374438666,41.35,76496.93,0.0,0.81817,0.00012,14.45923]
[1777374439875,41.35,76496.93,0.0,0.81817,0.00012,14.45923]
[1777374439919,41.35,76496.93,0.0,0.81817,0.00012,14.45923]
[1777374440243,41.35,76496.93,0.0,0.81817,0.00012,14.45923]
[1777374440271,41.35,76496.93,0.0,0.81817,0.00012,14.45923]
[1777374440301,41.35,76496.93,0.0,0.81817,0.00012,14.45923]
[1777374440523,41.35,76496.93,0.0,0.81817,0.00012,14.45923]
[1777374440372,41.35,76496.12,0.0,0.81808,0.00012,14.46372]
[1777374440680,41.35,76495.39,0.0,0.818,0.00012,14.46776]
[1777374442359,41.35,76490.63,0.0,0.81744,0.00012,14.4944]
[1777374447729,41.35,76484.43,0.0,0.81673,0.00012,14.5286]
[1777374451231,41.35,76481.3,0.0,0.81637,0.00012,14.54587]
[1777374451240,41.35,76481.3,0.0,0.81637,0.00012,14.54587]
[1777374451834,41.35,76481.1,0.0,0.81639,0.00012,14.54202]
[1777374451839,41.35,76481.1,0.0,0.81639,0.00012,14.54202]
[1777374451936,41.35,76480.59,0.0,0.81633,0.00012,14.54472]
[1777374455871,41.35,76480.9,0.0,0.81638,0.00012,14.54251]
[1777374455920,41.35,76480.9,0.0,0.81638,0.00012,14.54251]
[1777374456422,41.35,76480.9,0.0,0.81638,0.00012,14.54251]
[1777374456512,41.35,76480.9,0.0,0.81638,0.00012,14.54251]
[1777374456515,41.35,76480.59,0.0,0.81635,0.00012,14.54394]
[1777374461989,41.34,76478.01,0.0,0.81606,0.00012,14.55776]
[1777374462038,41.34,76478.01,0.0,0.81606,0.00012,14.55776]
[1777374464848,41.34,76472.35,0.0,0.8154,0.00012,14.5888]
[1777374465793,41.34,76472.35,0.0,0.8154,0.00012,14.5888]
[1777374465841,41.34,76472.35,0.0,0.8154,0.00012,14.5888]
[1777374465915,41.34,76472.35,0.0,0.8154,0.00012,14.5888]
[1777374465961,41.34,76472.35,0.0,0.8154,0.00012,14.5888]
[1777374466011,41.34,76469.27,0.0,0.81504,0.00012,14.60612]
[1777374470296,41.34,76468.68,0.0,0.81497,0.00012,14.60955]
[1777374470341,41.34,76468.68,0.0,0.81497,0.00012,14.60955]
[1777374470397,41.34,76476.55,0.0,0.81589,0.00012,14.56553]
[1777374470891,41.34,76481.89,0.0,0.81652,0.00012,14.53547]
[1777374472821,41.34,76482.87,0.0,0.81664,0.00012,14.52988]
[1777374472906,41.34,76487.73,0.0,0.81721,0.00012,14.50249]
[1777374474098,41.34,76487.73,0.0,0.81721,0.00012,14.50249]
[1777374474149,41.34,76487.73,0.0,0.81721,0.00012,14.50249]
[1777374474250,41.34,76492.36,0.0,0.81776,0.00012,14.47651]
[1777374476933,41.34,76496.72,0.0,0.81827,0.00012,14.45186]
[1777374477941,41.34,76502.97,0.0,0.819,0.00012,14.41673]
[1777374478948,41.34,76507.37,0.0,0.81951,0.00012,14.39202]
[1777374479955,41.34,76511.64,0.0,0.82,0.00012,14.36807]
[1777374481669,41.34,76511.47,0.0,0.81998,0.00012,14.36911]
[1777374481721,41.34,76511.47,0.0,0.81998,0.00012,14.36911]
[1777374481969,41.34,76511.51,0.0,0.81998,0.00012,14.36897]
[1777374487004,41.34,76512.2,0.0,0.82006,0.00012,14.3655]
[1777374492039,41.34,76512.69,0.0,0.82011,0.00012,14.36272]
[1777374497074,41.34,76512.44,0.0,0.82008,0.00012,14.36423]
[1777374502108,41.34,76512.95,0.0,0.82014,0.00012,14.36145]
[1777374507144,41.34,76513.18,0.0,0.82016,0.00012,14.36053]
[1777374512179,41.34,76513.72,0.0,0.82026,0.00012,14.35308]
[1777374517214,41.35,76513.59,0.0,0.82023,0.00012,14.35423]
[1777374522249,41.35,76514.36,0.0,0.82031,0.00012,14.3503]
[1777374524263,41.35,76518.0,0.0,0.82073,0.00012,14.33003]
[1777374526277,41.35,76512.95,0.0,0.82014,0.00012,14.35863]
[1777374533326,41.35,76511.61,0.0,0.81998,0.00012,14.36662]
[1777374539368,41.35,76513.16,0.0,0.82016,0.00012,14.35799]
[1777374542389,41.35,76516.78,0.0,0.82058,0.00012,14.33743]
[1777374547429,41.35,76520.21,0.0,0.82098,0.00012,14.31788]
[1777374549439,41.35,76525.27,0.0,0.82156,0.00012,14.28938]
[1777374554475,41.35,76523.85,0.0,0.8214,0.00012,14.29724]
[1777374559510,41.35,76524.84,0.0,0.82152,0.00012,14.29154]
[1777374564545,41.35,76526.21,0.0,0.82168,0.00012,14.28368]
[1777374567567,41.35,76521.28,0.0,0.82111,0.00012,14.31137]
[1777374572601,41.35,76520.3,0.0,0.82105,0.00012,14.31185]
[1777374580657,41.35,76519.83,0.0,0.821,0.00012,14.31414]
[1777374581665,41.35,76514.34,0.0,0.82037,0.00012,14.34502]
[1777374582672,41.35,76508.69,0.0,0.81971,0.00012,14.37682]
[1777374583679,41.35,76501.65,0.0,0.81889,0.00012,14.4164]
[1777374587707,41.35,76498.04,0.0,0.81848,0.00012,14.43641]
[1777374588714,41.34,76494.49,0.0,0.81806,0.00012,14.45616]
[1777374591735,41.34,76489.62,0.0,0.8175,0.00012,14.48303]
[1777374596770,41.34,76486.31,0.0,0.81713,0.00012,14.50113]
[1777374599791,41.34,76481.34,0.0,0.81654,0.00012,14.52901]
[1777374604826,41.34,76481.46,0.0,0.81656,0.00012,14.5284]
[1777374609861,41.34,76481.28,0.0,0.81653,0.00012,14.52947]
[1777374614896,41.34,76479.27,0.0,0.8163,0.00012,14.54076]
[1777374619931,41.34,76480.66,0.0,0.81646,0.00012,14.53292]
[1777374624966,41.34,76482.81,0.0,0.81671,0.00012,14.52093]
[1777374630001,41.34,76482.08,0.0,0.81663,0.00012,14.52502]
[1777374635046,41.34,76479.85,0.0,0.81641,0.00012,14.53269]
[1777374640081,41.34,76479.28,0.0,0.81634,0.00012,14.5359]
[1777374645116,41.34,76479.85,0.0,0.81641,0.00012,14.5327]
[1777374650151,41.34,76477.94,0.0,0.81618,0.00012,14.54341]
[1777374655186,41.34,76475.98,0.0,0.81595,0.00012,14.55432]
[1777374660221,41.34,76475.75,0.0,0.81593,0.00012,14.55552]
[1777374665256,41.34,76474.42,0.0,0.81577,0.00012,14.5629]
[1777374668277,41.34,76468.71,0.0,0.8151,0.00012,14.59481]
[1777374670290,41.34,76464.89,0.0,0.81465,0.00012,14.61605]
[1777374676333,41.34,76456.1,0.0,0.81361,0.00012,14.6655]
[1777374677339,41.34,76452.06,0.0,0.81313,0.00012,14.68806]
[1777374678159,41.34,76452.06,0.0,0.81313,0.00012,14.68806]
[1777374678423,41.34,76452.06,0.0,0.81313,0.00012,14.68806]
[1777374684393,41.34,76451.97,0.0,0.81312,0.00012,14.68827]
[1777374685752,41.34,76451.97,0.0,0.81312,0.00012,14.68827]
[1777374685762,41.34,76451.97,0.0,0.81312,0.00012,14.68827]
[1777374686408,41.34,76452.03,0.0,0.81313,0.00012,14.68784]
[1777374690979,41.34,76453.49,0.0,0.81331,0.00012,14.67949]
[1777374694464,41.34,76458.5,0.0,0.81395,0.00012,14.64655]
[1777374699499,41.34,76458.74,0.0,0.81398,0.00012,14.64522]
[1777374704534,41.34,76457.59,0.0,0.81384,0.00012,14.65162]
[1777374705572,41.34,76457.59,0.0,0.81384,0.00012,14.65162]
[1777374705623,41.34,76457.59,0.0,0.81384,0.00012,14.65162]
[1777374705673,41.34,76457.3,0.0,0.81381,0.00012,14.65323]
[1777374711582,41.34,76453.96,0.0,0.81341,0.00012,14.67174]
[1777374716618,41.34,76455.06,0.0,0.81355,0.00012,14.66544]
[1777374721653,41.34,76454.04,0.0,0.81343,0.00012,14.67098]
[1777374726692,41.34,76451.43,0.0,0.81313,0.00012,14.6853]
[1777374731727,41.33,76446.25,0.0,0.81252,0.00012,14.71391]
[1777374732734,41.33,76442.24,0.0,0.81204,0.00012,14.73623]
[1777374734748,41.33,76443.33,0.0,0.81218,0.00012,14.7299]
[1777374739783,41.33,76442.61,0.0,0.8121,0.00012,14.73325]
[1777374744818,41.33,76444.64,0.0,0.81235,0.00012,14.72167]
[1777374749853,41.33,76444.19,0.0,0.81231,0.00012,14.72356]
[1777374751866,41.33,76449.33,0.0,0.81297,0.00012,14.68985]
[1777374756902,41.33,76450.35,0.0,0.8131,0.00012,14.68388]
[1777374761936,41.33,76449.64,0.0,0.81302,0.00012,14.68761]
[1777374766972,41.32,76451.25,0.0,0.81321,0.00012,14.6783]
[1777374772015,41.32,76452.7,0.0,0.81339,0.00012,14.66992]
[1777374777044,41.32,76453.18,0.0,0.81345,0.00012,14.66699]
[1777374782079,41.32,76453.7,0.0,0.81352,0.00012,14.66382]
[1777374787114,41.32,76447.6,0.0,0.8128,0.00012,14.69762]
[1777374792149,41.32,76447.18,0.0,0.81276,0.00012,14.69947]
[1777374797184,41.32,76447.26,0.0,0.81278,0.00012,14.69854]
[1777374802219,41.31,76447.12,0.0,0.81277,0.00012,14.69884]
[1777374808263,41.31,76447.03,0.0,0.81278,0.00012,14.69876]
[1777374811283,41.31,76453.67,0.0,0.81361,0.00012,14.65655]
[1777374816319,41.31,76452.42,0.0,0.81347,0.00012,14.66333]
[1777374821355,41.31,76452.68,0.0,0.81351,0.00012,14.66165]
[1777374826389,41.31,76453.89,0.0,0.81365,0.00012,14.65469]
[1777374833439,41.31,76453.47,0.0,0.81361,0.00012,14.65676]
[1777374838474,41.31,76454.27,0.0,0.81371,0.00012,14.65208]
[1777374843509,41.31,76452.98,0.0,0.81356,0.00012,14.65911]
[1777374848544,41.31,76453.46,0.0,0.81362,0.00012,14.6562]
[1777374853579,41.31,76454.56,0.0,0.81375,0.00012,14.64983]
[1777374858613,41.3,76454.51,0.0,0.81375,0.00012,14.64993]
[1777374863651,41.3,76455.85,0.0,0.81392,0.00012,14.64227]
[1777374868686,41.3,76456.5,0.0,0.814,0.00012,14.63847]
[1777374874727,41.3,76455.99,0.0,0.81398,0.00012,14.63631]
[1777374879763,41.3,76455.94,0.0,0.81397,0.00012,14.63675]
[1777374884798,41.3,76456.13,0.0,0.81399,0.00012,14.63598]
[1777374888825,41.31,76452.5,0.0,0.81355,0.00012,14.65654]
[1777374892855,41.31,76455.89,0.0,0.81395,0.00012,14.63765]
[1777374897891,41.31,76454.44,0.0,0.81378,0.00012,14.64597]
[1777374900912,41.31,76450.92,0.0,0.81336,0.00012,14.66582]
[1777374901919,41.31,76444.34,0.0,0.81257,0.00012,14.70266]
[1777374903932,41.31,76438.52,0.0,0.81188,0.00012,14.73521]
[1777374910981,41.31,76437.02,0.0,0.8117,0.00012,14.74327]
[1777374915010,41.31,76444.0,0.0,0.81254,0.00012,14.7041]
[1777374916016,41.31,76452.45,0.0,0.81355,0.00012,14.65681]
[1777374917024,41.31,76449.06,0.0,0.81314,0.00012,14.67584]
[1777374920045,41.31,76445.05,0.0,0.81266,0.00012,14.69839]
[1777374925080,41.31,76443.75,0.0,0.81251,0.00012,14.70573]
[1777374930114,41.31,76440.77,0.0,0.81215,0.00012,14.72244]
[1777374933136,41.31,76433.11,0.0,0.81127,0.00012,14.76049]
[1777374934143,41.31,76426.67,0.0,0.8105,0.00012,14.7965]
[1777374939178,41.31,76429.01,0.0,0.81078,0.00012,14.78371]
[1777374942199,41.31,76425.56,0.0,0.81036,0.00012,14.80314]
[1777374946227,41.31,76421.92,0.0,0.80992,0.00012,14.82363]
[1777374947234,41.31,76416.74,0.0,0.80929,0.00012,14.85265]
[1777374952269,41.31,76415.45,0.0,0.80912,0.00012,14.86041]
[1777374957304,41.31,76416.23,0.0,0.80921,0.00012,14.8563]
[1777374958178,41.31,76416.23,0.0,0.80921,0.00012,14.8563]
[1777374958356,41.31,76416.23,0.0,0.80921,0.00012,14.8563]
[1777374958356,41.31,76416.23,0.0,0.80921,0.00012,14.8563]
[1777374959758,41.31,76415.07,0.0,0.80907,0.00012,14.86277]
[1777374959859,41.31,76410.7,0.0,0.80854,0.00012,14.88709]
[1777374962340,41.31,76407.15,0.0,0.80811,0.00012,14.90673]
[1777374963364,41.31,76407.15,0.0,0.80811,0.00012,14.90673]
[1777374963375,41.31,76407.15,0.0,0.80811,0.00012,14.90673]
[1777374963407,41.31,76408.64,0.0,0.8083,0.00012,14.89839]
[1777374964889,41.31,76408.64,0.0,0.8083,0.00012,14.89839]
[1777374964934,41.31,76408.64,0.0,0.8083,0.00012,14.89839]
[1777374964978,41.31,76413.06,0.0,0.80883,0.00012,14.87375]
[1777374965360,41.31,76419.12,0.0,0.80956,0.00012,14.84]
[1777374967374,41.31,76424.36,0.0,0.81019,0.00012,14.81088]
[1777374968838,41.31,76424.36,0.0,0.81019,0.00012,14.81088]
[1777374968888,41.31,76424.36,0.0,0.81019,0.00012,14.81088]
[1777374968895,41.31,76424.36,0.0,0.81019,0.00012,14.81088]
[1777374968940,41.31,76427.0,0.0,0.81051,0.00012,14.7961]
[1777374969221,41.31,76427.0,0.0,0.81051,0.00012,14.7961]
[1777374969388,41.31,76428.25,0.0,0.81066,0.00012,14.78909]
[1777374974423,41.31,76429.39,0.0,0.8108,0.00012,14.78275]
[1777374976530,41.31,76430.93,0.0,0.81098,0.00012,14.77414]
[1777374976595,41.31,76430.93,0.0,0.81098,0.00012,14.77414]
[1777374982777,41.31,76431.66,0.0,0.81107,0.00012,14.76994]
[1777374982979,41.31,76431.66,0.0,0.81107,0.00012,14.76994]
[1777374983031,41.31,76431.66,0.0,0.81107,0.00012,14.76994]
[1777374983080,41.31,76431.16,0.0,0.81101,0.00012,14.77268]
[1777374989531,41.31,76433.11,0.0,0.81125,0.00012,14.76164]
[1777374994567,41.31,76432.82,0.0,0.81125,0.00012,14.75863]
[1777374999602,41.31,76432.38,0.0,0.81119,0.00012,14.76168]
[1777375003630,41.32,76422.27,0.0,0.80997,0.00012,14.81846]
[1777375004637,41.32,76417.39,0.0,0.80938,0.00012,14.84579]
[1777375005644,41.32,76413.73,0.0,0.80893,0.00012,14.86628]
[1777375010695,41.32,76414.94,0.0,0.80907,0.00012,14.86001]
[1777375015730,41.32,76422.76,0.0,0.81,0.00012,14.81682]
[1777375016737,41.32,76427.32,0.0,0.81055,0.00012,14.79144]
[1777375021772,41.32,76417.37,0.0,0.80935,0.00012,14.84723]
[1777375022781,41.32,76413.99,0.0,0.80894,0.00012,14.86615]
[1777375023786,41.32,76410.42,0.0,0.8085,0.00012,14.8861]
[1777375028821,41.32,76407.55,0.0,0.80815,0.00012,14.9024]
[1777375032849,41.32,76403.67,0.0,0.80767,0.00012,14.92417]
[1777375034863,41.32,76399.65,0.0,0.80719,0.00012,14.94656]
[1777375036879,41.32,76386.97,0.0,0.80564,0.00012,15.0169]
[1777375037886,41.32,76385.08,0.0,0.80541,0.00012,15.02754]
[1777375042920,41.33,76384.02,0.0,0.80526,0.00012,15.0341]
[1777375047956,41.33,76383.4,0.0,0.80518,0.00012,15.03785]
[1777375052991,41.33,76382.42,0.0,0.8051,0.00012,15.03874]
[1777375058029,41.33,76380.13,0.0,0.80482,0.00012,15.05155]
[1777375063064,41.33,76379.43,0.0,0.80472,0.00012,15.05581]
[1777375068099,41.33,76387.72,0.0,0.80573,0.00012,15.0103]
[1777375069106,41.33,76392.76,0.0,0.80634,0.00012,14.98244]
[1777375071120,41.33,76389.88,0.0,0.80598,0.00012,14.99873]
[1777375076154,41.34,76387.47,0.0,0.80568,0.00012,15.01228]
[1777375079176,41.34,76382.69,0.0,0.8051,0.00012,15.03889]
[1777375081190,41.34,76377.49,0.0,0.80446,0.00012,15.06785]
[1777375087232,41.34,76377.02,0.0,0.80438,0.00012,15.07124]
[1777375091260,41.34,76373.89,0.0,0.80399,0.00012,15.089]
[1777375092267,41.34,76368.4,0.0,0.80331,0.00012,15.11943]
[1777375096296,41.34,76346.26,0.0,0.80057,0.00012,15.2418]
[1777375097304,41.34,76326.89,0.0,0.79816,0.00012,15.34837]
[1777375098316,41.34,76324.42,0.0,0.79785,0.00012,15.36204]
[1777375099324,41.34,76329.18,0.0,0.79844,0.00012,15.33605]
[1777375103352,41.35,76337.31,0.0,0.79944,0.00012,15.29192]
[1777375104359,41.35,76346.39,0.0,0.80057,0.00012,15.24207]
[1777375106373,41.35,76347.29,0.0,0.80067,0.00012,15.23744]
[1777375109533,41.35,76347.73,0.0,0.80073,0.00012,15.23518]
[1777375110131,41.35,76347.73,0.0,0.80073,0.00012,15.23518]
[1777375110232,41.35,76351.01,0.0,0.80112,0.00012,15.21766]
[1777375111408,41.35,76355.3,0.0,0.80169,0.00012,15.18944]
[1777375112415,41.35,76364.65,0.0,0.80284,0.00012,15.1381]
[1777375113422,41.35,76373.78,0.0,0.80396,0.00012,15.08775]
[1777375114429,41.35,76385.45,0.0,0.80538,0.00012,15.02333]
[1777375115441,41.35,76389.76,0.0,0.8059,0.00012,14.99968]
[1777375116448,41.36,76392.95,0.0,0.80629,0.00012,14.98222]
[1777375117455,41.36,76397.93,0.0,0.80689,0.00012,14.95486]
[1777375119469,41.36,76403.76,0.0,0.80758,0.00012,14.9231]
[1777375121132,41.36,76403.76,0.0,0.80758,0.00012,14.9231]
[1777375121137,41.36,76403.76,0.0,0.80758,0.00012,14.9231]
[1777375121958,41.36,76401.89,0.0,0.80735,0.00012,14.93381]
[1777375122104,41.36,76401.7,0.0,0.80732,0.00012,14.93518]
[1777375123498,41.36,76404.75,0.0,0.80767,0.00012,14.91888]
[1777375125511,41.37,76399.65,0.0,0.80704,0.00012,14.94783]
[1777375126344,41.37,76399.65,0.0,0.80704,0.00012,14.94783]
[1777375126974,41.37,76399.65,0.0,0.80704,0.00012,14.94783]
[1777375129929,41.37,76400.75,0.0,0.80716,0.00012,14.94256]
[1777375129960,41.37,76400.75,0.0,0.80716,0.00012,14.94256]
[1777375130088,41.37,76403.58,0.0,0.80749,0.00012,14.92714]
[1777375130547,41.37,76406.75,0.0,0.80787,0.00012,14.90985]
[1777375133384,41.37,76408.54,0.0,0.80807,0.00012,14.90057]
[1777375133434,41.37,76408.54,0.0,0.80807,0.00012,14.90057]
[1777375134943,41.37,76409.71,0.0,0.80821,0.00012,14.89441]
[1777375140617,41.38,76410.67,0.0,0.80827,0.00012,14.89148]
[1777375145571,41.39,76412.31,0.0,0.80844,0.00012,14.8838]
[1777375147666,41.39,76420.33,0.0,0.80939,0.00012,14.84036]
[1777375149680,41.4,76427.29,0.0,0.8102,0.00012,14.80254]
[1777375150687,41.4,76439.77,0.0,0.81169,0.00012,14.73343]
[1777375151915,41.4,76439.77,0.0,0.81169,0.00012,14.73343]
[1777375151968,41.4,76439.77,0.0,0.81169,0.00012,14.73343]
[1777375152017,41.4,76443.05,0.0,0.81208,0.00012,14.71548]
[1777375153708,41.4,76446.93,0.0,0.81252,0.00012,14.69455]
[1777375155722,41.4,76457.48,0.0,0.81376,0.00012,14.63645]
[1777375156729,41.41,76462.61,0.0,0.81436,0.00012,14.60825]
[1777375160756,41.41,76466.02,0.0,0.81472,0.00012,14.59113]
[1777375161814,41.41,76466.02,0.0,0.81472,0.00012,14.59113]
[1777375164448,41.42,76469.13,0.0,0.81505,0.00012,14.57577]
[1777375164683,41.42,76469.13,0.0,0.81505,0.00012,14.57577]
[1777375165138,41.42,76469.34,0.0,0.81507,0.00012,14.5746]
[1777375165777,41.42,76469.34,0.0,0.81507,0.00012,14.5746]
[1777375165792,41.42,76471.04,0.0,0.81527,0.00012,14.56548]
[1777375166799,41.42,76453.6,0.0,0.81319,0.00012,14.66332]
[1777375167313,41.42,76453.6,0.0,0.81319,0.00012,14.66332]
[1777375167806,41.43,76447.9,0.0,0.81251,0.00012,14.69545]
[1777375168813,41.43,76452.87,0.0,0.81309,0.00012,14.66806]
[1777375172841,41.43,76447.67,0.0,0.81249,0.00012,14.69357]
[1777375173847,41.43,76437.51,0.0,0.81127,0.00012,14.75044]
[1777375174855,41.43,76434.23,0.0,0.81088,0.00012,14.76891]
[1777375175862,41.43,76422.32,0.0,0.80944,0.00012,14.83542]
[1777375176869,41.44,76414.17,0.0,0.80845,0.00012,14.88089]
[1777375177876,41.44,76407.64,0.0,0.80766,0.00012,14.91728]
[1777375180897,41.44,76403.43,0.0,0.80713,0.00012,14.94145]
[1777375182111,41.44,76403.43,0.0,0.80713,0.00012,14.94145]
[1777375182405,41.44,76400.45,0.0,0.80677,0.00012,14.95822]
[1777375184925,41.44,76394.18,0.0,0.80599,0.00012,14.99362]
[1777375187945,41.45,76387.14,0.0,0.80512,0.00012,15.03308]
[1777375189051,41.45,76387.14,0.0,0.80512,0.00012,15.03308]
[1777375189056,41.45,76382.52,0.0,0.80455,0.00012,15.05876]
[1777375189959,41.45,76377.22,0.0,0.8039,0.00012,15.08821]
[1777375194997,41.45,76372.17,0.0,0.80326,0.00012,15.11686]
[1777375198867,41.45,76374.59,0.0,0.80355,0.00012,15.1038]
[1777375198934,41.45,76374.59,0.0,0.80355,0.00012,15.1038]
[1777375199025,41.45,76374.95,0.0,0.80359,0.00012,15.10224]
[1777375204060,41.46,76374.2,0.0,0.80347,0.00012,15.10773]
[1777375206075,41.46,76379.83,0.0,0.80415,0.00012,15.07726]
[1777375211112,41.47,76378.1,0.0,0.8039,0.00012,15.08839]
[1777375212117,41.47,76374.09,0.0,0.8034,0.00012,15.11078]
[1777375216145,41.47,76380.62,0.0,0.80418,0.00012,15.07593]
[1777375221184,41.48,76380.44,0.0,0.80412,0.00012,15.07857]
[1777375226215,41.48,76379.91,0.0,0.80402,0.00012,15.08306]
[1777375227222,41.49,76375.56,0.0,0.80348,0.00012,15.10733]
[1777375232256,41.49,76372.04,0.0,0.80307,0.00012,15.12326]
[1777375237292,41.5,76371.35,0.0,0.80295,0.00012,15.12837]
[1777375241321,41.5,76375.66,0.0,0.80346,0.00012,15.10569]
[1777375243334,41.5,76381.12,0.0,0.80411,0.00012,15.07619]
[1777375250384,41.51,76383.55,0.0,0.80435,0.00012,15.06551]
[1777375252398,41.52,76389.94,0.0,0.80512,0.00012,15.031]
[1777375255421,41.52,76394.53,0.0,0.80565,0.00012,15.00691]
[1777375260457,41.53,76395.68,0.0,0.80574,0.00012,15.00268]
[1777375263478,41.53,76401.33,0.0,0.8064,0.00012,14.97281]
[1777375268514,41.54,76398.28,0.0,0.80599,0.00012,14.99148]
[1777375273549,41.55,76396.54,0.0,0.80573,0.00012,15.00325]
[1777375278584,41.56,76398.99,0.0,0.80599,0.00012,14.99185]
[1777375283619,41.57,76398.81,0.0,0.80592,0.00012,14.99496]
[1777375285633,41.57,76403.17,0.0,0.80643,0.00012,14.97178]
[1777375289663,41.58,76414.38,0.0,0.80775,0.00012,14.91177]
[1777375290670,41.59,76425.87,0.0,0.80904,0.00012,14.85266]
[1777375291677,41.61,76430.23,0.0,0.80949,0.00012,14.82887]
[1777375294697,41.67,76434.42,0.0,0.80965,0.00012,14.82196]
[1777375298327,41.71,76436.18,0.0,0.80964,0.00012,14.82292]
[1777375298376,41.71,76436.18,0.0,0.80964,0.00012,14.82292]
[1777375303761,41.75,76443.14,0.0,0.81029,0.00012,14.79312]
[1777375304596,41.75,76443.14,0.0,0.81029,0.00012,14.79312]
[1777375307789,41.75,76436.73,0.0,0.80948,0.00012,14.83065]
[1777375308796,41.76,76429.81,0.0,0.80864,0.00012,14.86925]
[1777375311609,41.76,76427.47,0.0,0.80835,0.00012,14.883]
[1777375311614,41.76,76427.47,0.0,0.80835,0.00012,14.883]
[1777375311817,41.76,76427.69,0.0,0.80836,0.00012,14.88221]
[1777375313125,41.76,76427.69,0.0,0.80836,0.00012,14.88221]
[1777375318619,41.77,76429.69,0.0,0.80855,0.00012,14.87378]
[1777375318671,41.77,76429.69,0.0,0.80855,0.00012,14.87378]
[1777375318867,41.77,76429.91,0.0,0.80857,0.00012,14.873]
[1777375320881,41.78,76434.14,0.0,0.80905,0.00012,14.85059]
[1777375322897,41.78,76440.88,0.0,0.80984,0.00012,14.81441]
[1777375327931,41.79,76439.72,0.0,0.80965,0.00012,14.82326]
[1777375331959,41.8,76434.64,0.0,0.809,0.00012,14.85311]
[1777375336994,41.8,76435.35,0.0,0.80904,0.00012,14.85136]
[1777375338001,41.81,76439.65,0.0,0.80955,0.00012,14.82815]
[1777375343037,41.82,76437.37,0.0,0.80922,0.00012,14.84308]
[1777375344043,41.82,76432.36,0.0,0.80862,0.00012,14.87107]
[1777375350086,41.83,76433.52,0.0,0.8087,0.00012,14.86711]
[1777375355121,41.83,76433.36,0.0,0.80869,0.00012,14.86524]
[1777375359149,41.84,76438.97,0.0,0.80932,0.00012,14.83608]
[1777375361162,41.84,76432.33,0.0,0.80851,0.00012,14.87345]
[1777375362170,41.85,76424.33,0.0,0.80754,0.00012,14.91774]
[1777375364184,41.85,76422.59,0.0,0.80732,0.00012,14.92794]
[1777375366198,41.85,76427.53,0.0,0.8079,0.00012,14.90151]
[1777375371233,41.86,76430.14,0.0,0.80817,0.00012,14.88906]
[1777375374254,41.86,76434.45,0.0,0.80866,0.00012,14.86654]
[1777375377275,41.91,76438.67,0.0,0.80891,0.00012,14.85552]
[1777375379289,41.94,76444.97,0.0,0.80949,0.00012,14.82923]
[1777375381318,41.97,76450.07,0.0,0.80991,0.00012,14.80995]
[1777375383328,42.01,76454.61,0.0,0.81026,0.00012,14.79427]
[1777375388363,42.09,76457.97,0.0,0.81019,0.00012,14.79818]
[1777375392391,42.14,76452.61,0.0,0.80929,0.00012,14.84007]
[1777375395412,42.16,76448.01,0.0,0.80865,0.00012,14.86984]
[1777375399442,42.16,76442.8,0.0,0.808,0.00012,14.89952]
[1777375400449,42.17,76438.07,0.0,0.80743,0.00012,14.92556]
[1777375406491,42.17,76437.27,0.0,0.80731,0.00012,14.93141]
[1777375410518,42.17,76433.33,0.0,0.80682,0.00012,14.95375]
[1777375413540,42.18,76441.57,0.0,0.80783,0.00012,14.90475]
[1777375416562,42.18,76435.19,0.0,0.80705,0.00012,14.94048]
[1777375417568,42.18,76430.55,0.0,0.80649,0.00012,14.96591]
[1777375422603,42.19,76429.07,0.0,0.80629,0.00012,14.9751]
[1777375427638,42.19,76427.57,0.0,0.80608,0.00012,14.98465]
[1777375432673,42.2,76423.35,0.0,0.80555,0.00012,15.00878]
[1777375434688,42.2,76419.2,0.0,0.80505,0.00012,15.03166]
[1777375436702,42.2,76413.35,0.0,0.80434,0.00012,15.06375]
[1777375438716,42.2,76408.83,0.0,0.80378,0.00012,15.08859]
[1777375443753,42.2,76394.09,0.0,0.80199,0.00012,15.16901]
[1777375444826,42.2,76394.09,0.0,0.80199,0.00012,15.16901]
[1777375445205,42.2,76394.09,0.0,0.80199,0.00012,15.16901]
[1777375445304,42.2,76392.31,0.0,0.80177,0.00012,15.17868]
[1777375450802,42.21,76387.3,0.0,0.80116,0.00012,15.20604]
[1777375453849,42.21,76388.9,0.0,0.80135,0.00012,15.19749]
[1777375454856,42.21,76388.26,0.0,0.80127,0.00012,15.20099]
[1777375454913,42.21,76388.26,0.0,0.80127,0.00012,15.20099]
[1777375454957,42.21,76388.48,0.0,0.8013,0.00012,15.19984]
[1777375460872,42.21,76391.58,0.0,0.80167,0.00012,15.1834]
[1777375461878,42.21,76403.21,0.0,0.80307,0.00012,15.12063]
[1777375462886,42.21,76409.42,0.0,0.80382,0.00012,15.08716]
[1777375463893,42.21,76415.05,0.0,0.80449,0.00012,15.05686]
[1777375468928,42.21,76415.81,0.0,0.80456,0.00012,15.0538]
[1777375473962,42.22,76415.77,0.0,0.80457,0.00012,15.05033]
[1777375478998,42.22,76415.79,0.0,0.80455,0.00012,15.05134]
[1777375482019,42.22,76406.03,0.0,0.80336,0.00012,15.1048]
[1777375483026,42.23,76401.33,0.0,0.80279,0.00012,15.13037]
[1777375488061,42.23,76403.14,0.0,0.80301,0.00012,15.12069]
[1777375491083,42.23,76409.83,0.0,0.80381,0.00012,15.08463]
[1777375494104,42.23,76417.09,0.0,0.80468,0.00012,15.0456]
[1777375499142,42.23,76419.05,0.0,0.8049,0.00012,15.03567]
[1777375504175,42.23,76417.88,0.0,0.80474,0.00012,15.0427]
[1777375509209,42.24,76417.85,0.0,0.80473,0.00012,15.04351]
[1777375514245,42.24,76412.62,0.0,0.80409,0.00012,15.07224]
[1777375515252,42.24,76408.67,0.0,0.80362,0.00012,15.09359]
[1777375517268,42.24,76404.51,0.0,0.8031,0.00012,15.11687]
[1777375522305,42.24,76403.95,0.0,0.80302,0.00012,15.12017]
[1777375527339,42.24,76404.66,0.0,0.8031,0.00012,15.11659]
[1777375532377,42.24,76406.9,0.0,0.80341,0.00012,15.1]
[1777375537410,42.25,76407.68,0.0,0.8035,0.00012,15.09614]
[1777375542445,42.25,76410.21,0.0,0.8038,0.00012,15.08272]
[1777375547480,42.25,76406.54,0.0,0.80335,0.00012,15.10285]
[1777375552515,42.25,76407.89,0.0,0.8035,0.00012,15.09586]
[1777375557549,42.25,76407.42,0.0,0.80344,0.00012,15.09879]
[1777375562585,42.25,76407.42,0.0,0.80343,0.00012,15.09918]
[1777375567620,42.25,76408.17,0.0,0.80351,0.00012,15.09554]
[1777375572655,42.25,76404.88,0.0,0.80311,0.00012,15.11375]
[1777375573662,42.26,76396.72,0.0,0.80212,0.00012,15.15786]
[1777375574669,42.26,76390.01,0.0,0.80131,0.00012,15.19409]
[1777375575676,42.26,76385.15,0.0,0.80071,0.00012,15.22037]
[1777375576683,42.26,76381.09,0.0,0.80022,0.00012,15.2423]
[1777375578697,42.26,76376.59,0.0,0.79967,0.00012,15.26657]
[1777375583804,42.26,76376.76,0.0,0.79968,0.00012,15.26615]
[1777375584749,42.26,76396.95,0.0,0.80213,0.00012,15.15754]
[1777375585756,42.26,76399.98,0.0,0.80249,0.00012,15.14122]
[1777375590791,42.26,76400.34,0.0,0.80253,0.00012,15.13951]
[1777375595826,42.26,76399.71,0.0,0.80249,0.00012,15.13834]
[1777375600860,42.26,76400.53,0.0,0.80259,0.00012,15.13413]
[1777375605895,42.27,76398.97,0.0,0.80238,0.00012,15.14349]
[1777375610931,42.27,76399.2,0.0,0.80239,0.00012,15.14304]
[1777375615965,42.27,76398.58,0.0,0.8023,0.00012,15.14715]
[1777375617980,42.27,76393.3,0.0,0.80165,0.00012,15.17591]
[1777375623015,42.28,76392.17,0.0,0.8015,0.00012,15.18253]
[1777375628050,42.28,76388.79,0.0,0.80109,0.00012,15.2012]
[1777375631105,42.28,76382.86,0.0,0.80036,0.00012,15.23328]
[1777375632095,42.28,76366.22,0.0,0.79833,0.00012,15.32276]
[1777375633102,42.28,76359.25,0.0,0.79748,0.00012,15.36025]
[1777375634108,42.28,76363.15,0.0,0.79795,0.00012,15.33947]
[1777375637130,42.28,76368.1,0.0,0.79855,0.00012,15.31337]
[1777375638137,42.28,76372.48,0.0,0.79908,0.00012,15.29004]
[1777375639144,42.28,76378.37,0.0,0.79979,0.00012,15.25859]
[1777375644179,42.29,76381.22,0.0,0.80011,0.00012,15.24439]
[1777375649213,42.29,76377.29,0.0,0.79961,0.00012,15.26658]
[1777375651228,42.29,76373.46,0.0,0.79918,0.00012,15.28272]
[1777375654249,42.3,76363.41,0.0,0.79794,0.00012,15.33709]
[1777375655256,42.3,76357.43,0.0,0.79721,0.00012,15.36923]
[1777375657269,42.3,76353.51,0.0,0.79672,0.00012,15.39039]
[1777375662306,42.3,76342.69,0.0,0.79538,0.00012,15.44861]
[1777375663313,42.3,76335.62,0.0,0.79451,0.00012,15.48639]
[1777375664002,42.3,76335.62,0.0,0.79451,0.00012,15.48639]
[1777375666767,42.3,76331.02,0.0,0.79393,0.00012,15.51094]
[1777375666820,42.3,76331.02,0.0,0.79393,0.00012,15.51094]
[1777375674026,42.3,76329.99,0.0,0.79379,0.00012,15.51728]
[1777375678419,42.3,76322.37,0.0,0.79283,0.00012,15.55827]
[1777375680434,42.3,76317.0,0.0,0.79216,0.00012,15.58687]
[1777375681774,42.3,76317.0,0.0,0.79216,0.00012,15.58687]
[1777375681443,42.3,76310.64,0.0,0.79137,0.00012,15.62062]
[1777375682462,42.31,76296.99,0.0,0.78966,0.00013,15.69294]
[1777375683461,42.31,76287.8,0.0,0.7885,0.00013,15.74168]
[1777375684468,42.31,76292.23,0.0,0.78906,0.00013,15.71847]
[1777375685556,42.31,76292.23,0.0,0.78906,0.00013,15.71847]
[1777375685818,42.31,76292.23,0.0,0.78906,0.00013,15.71847]
[1777375685557,42.31,76289.95,0.0,0.78877,0.00013,15.73058]
[1777375690515,42.31,76283.66,0.0,0.78797,0.00013,15.76419]
[1777375693871,42.31,76281.79,0.0,0.78773,0.00013,15.77427]
[1777375695071,42.31,76281.8,0.0,0.78772,0.00013,15.77429]
[1777375701591,42.31,76283.51,0.0,0.78793,0.00013,15.76583]
[1777375702599,42.31,76283.51,0.0,0.78793,0.00013,15.76583]
[1777375702651,42.31,76283.51,0.0,0.78793,0.00013,15.76583]
[1777375705356,42.31,76284.08,0.0,0.78799,0.00013,15.7631]
[1777375705527,42.31,76284.08,0.0,0.78799,0.00013,15.7631]
[1777375705620,42.31,76284.05,0.0,0.78799,0.00013,15.76335]
[1777375709388,42.32,76285.57,0.0,0.78817,0.00013,15.75562]
[1777375709649,42.32,76290.94,0.0,0.78884,0.00013,15.72741]
[1777375710656,42.32,76296.39,0.0,0.78953,0.00013,15.69871]
[1777375711663,42.32,76303.0,0.0,0.79039,0.00013,15.65911]
[1777375712670,42.32,76306.9,0.0,0.79088,0.00012,15.63863]
[1777375714684,42.32,76302.86,0.0,0.79036,0.00013,15.66038]
[1777375715034,42.32,76302.86,0.0,0.79036,0.00013,15.66038]
[1777375716700,42.32,76294.7,0.0,0.78934,0.00013,15.70383]
[1777375719721,42.32,76295.0,0.0,0.78936,0.00013,15.70281]
[1777375721312,42.32,76295.4,0.0,0.78941,0.00013,15.7008]
[1777375721343,42.32,76295.4,0.0,0.78941,0.00013,15.7008]
[1777375721734,42.32,76297.63,0.0,0.78968,0.00013,15.68914]
[1777375723749,42.33,76292.28,0.0,0.78901,0.00013,15.71764]
[1777375724755,42.33,76287.93,0.0,0.78846,0.00013,15.7407]
[1777375727778,42.33,76290.93,0.0,0.78883,0.00013,15.72525]
[1777375732815,42.33,76291.39,0.0,0.78887,0.00013,15.7236]
[1777375734829,42.33,76285.88,0.0,0.78817,0.00013,15.75297]
[1777375738856,42.33,76290.73,0.0,0.78876,0.00013,15.72796]
[1777375743891,42.34,76289.76,0.0,0.78862,0.00013,15.73405]
[1777375748928,42.34,76299.75,0.0,0.78986,0.00013,15.68198]
[1777375750942,42.34,76303.95,0.0,0.79038,0.00012,15.66012]
[1777375753964,42.35,76310.78,0.0,0.79122,0.00012,15.62456]
[1777375759000,42.35,76314.69,0.0,0.79168,0.00012,15.60502]
[1777375764035,42.36,76314.34,0.0,0.7916,0.00012,15.60809]
[1777375768062,42.36,76318.69,0.0,0.79212,0.00012,15.58601]
[1777375769070,42.36,76326.59,0.0,0.7931,0.00012,15.54432]
[1777375770077,42.36,76330.74,0.0,0.79361,0.00012,15.52253]
[1777375771484,42.36,76330.74,0.0,0.79361,0.00012,15.52253]
[1777375771494,42.36,76330.74,0.0,0.79361,0.00012,15.52253]
[1777375772091,42.36,76336.24,0.0,0.79432,0.00012,15.48909]
[1777375777126,42.37,76338.26,0.0,0.79454,0.00012,15.47979]
[1777375778824,42.37,76338.26,0.0,0.79454,0.00012,15.47979]
[1777375778879,42.37,76334.11,0.0,0.79402,0.00012,15.50215]
[1777375779140,42.37,76329.62,0.0,0.79345,0.00012,15.52626]
[1777375782668,42.37,76330.6,0.0,0.79357,0.00012,15.52153]
[1777375782714,42.37,76330.6,0.0,0.79357,0.00012,15.52153]
[1777375782815,42.38,76330.87,0.0,0.79359,0.00012,15.52033]
[1777375788203,42.38,76333.32,0.0,0.79386,0.00012,15.50879]
[1777375790877,42.38,76333.32,0.0,0.79386,0.00012,15.50879]
[1777375796583,42.39,76332.89,0.0,0.79377,0.00012,15.51283]
[1777375796680,42.39,76334.45,0.0,0.79396,0.00012,15.5048]
[1777375802301,42.4,76334.83,0.0,0.79397,0.00012,15.50439]
[1777375807336,42.4,76336.43,0.0,0.79414,0.00012,15.49719]
[1777375810357,42.41,76332.14,0.0,0.79359,0.00012,15.52076]
[1777375814384,42.41,76324.83,0.0,0.79267,0.00012,15.56037]
[1777375816399,42.41,76320.58,0.0,0.79213,0.00012,15.58342]
[1777375821434,42.42,76317.16,0.0,0.79167,0.00012,15.60268]
[1777375824454,42.42,76312.97,0.0,0.79114,0.00012,15.62547]
[1777375827476,42.42,76306.27,0.0,0.79029,0.00012,15.66139]
[1777375828483,42.42,76301.35,0.0,0.78967,0.00013,15.68747]
[1777375829490,42.42,76296.96,0.0,0.78912,0.00013,15.7107]
[1777375830497,42.42,76293.0,0.0,0.78862,0.00013,15.73162]
[1777375832110,42.42,76292.63,0.0,0.78862,0.00013,15.72886]
[1777375832310,42.42,76292.63,0.0,0.78862,0.00013,15.72886]
[1777375832875,42.42,76292.63,0.0,0.78862,0.00013,15.72886]
[1777375833518,42.42,76300.29,0.0,0.78957,0.00013,15.68865]
[1777375835601,42.42,76298.97,0.0,0.78941,0.00013,15.69572]
[1777375835630,42.42,76298.97,0.0,0.78941,0.00013,15.69572]
[1777375835662,42.42,76298.37,0.0,0.78933,0.00013,15.69898]
[1777375836768,42.42,76298.37,0.0,0.78933,0.00013,15.69898]
[1777375836813,42.42,76298.37,0.0,0.78933,0.00013,15.69898]
[1777375839947,42.43,76295.91,0.0,0.78901,0.00013,15.71221]
[1777375840064,42.43,76295.28,0.0,0.78893,0.00013,15.71562]
[1777375841859,42.43,76295.86,0.0,0.789,0.00013,15.71265]
[1777375841911,42.43,76295.86,0.0,0.789,0.00013,15.71265]
[1777375841917,42.43,76296.68,0.0,0.7891,0.00013,15.70843]
[1777375843428,42.43,76296.54,0.0,0.78908,0.00013,15.70926]
[1777375846609,42.43,76290.21,0.0,0.78828,0.00013,15.74293]
[1777375848624,42.43,76285.46,0.0,0.78768,0.00013,15.768]
[1777375850741,42.43,76282.68,0.0,0.78733,0.00013,15.78262]
[1777375850791,42.43,76282.68,0.0,0.78733,0.00013,15.78262]
[1777375850892,42.43,76283.76,0.0,0.78747,0.00013,15.77697]
[1777375856680,42.43,76278.14,0.0,0.78676,0.00013,15.80657]
[1777375857692,42.43,76269.02,0.0,0.78561,0.00013,15.85432]
[1777375858695,42.43,76264.2,0.0,0.785,0.00013,15.87952]
[1777375861716,42.43,76269.69,0.0,0.78569,0.00013,15.85072]
[1777375862723,42.43,76274.19,0.0,0.78626,0.00013,15.82717]
[1777375864737,42.43,76278.13,0.0,0.78676,0.00013,15.80662]
[1777375866751,42.43,76285.86,0.0,0.78773,0.00013,15.76622]
[1777375868745,42.43,76287.14,0.0,0.78789,0.00013,15.75954]
[1777375868797,42.43,76287.14,0.0,0.78789,0.00013,15.75954]
[1777375868956,42.43,76287.43,0.0,0.78792,0.00013,15.75807]
[1777375871788,42.43,76297.02,0.0,0.78912,0.00013,15.70782]
[1777375872795,42.43,76309.26,0.0,0.79065,0.00012,15.64342]
[1777375873802,42.43,76311.3,0.0,0.7909,0.00012,15.63285]
[1777375876825,42.44,76304.92,0.0,0.79009,0.00012,15.66712]
[1777375877832,42.44,76300.65,0.0,0.78955,0.00013,15.68979]
[1777375879076,42.44,76300.24,0.0,0.7895,0.00013,15.69209]
[1777375879085,42.44,76300.24,0.0,0.7895,0.00013,15.69209]
[1777375879846,42.44,76301.47,0.0,0.78965,0.00013,15.68574]
[1777375882870,42.44,76296.72,0.0,0.78904,0.00013,15.71118]
[1777375884883,42.44,76282.73,0.0,0.78728,0.00013,15.78494]
[1777375885890,42.44,76272.79,0.0,0.78602,0.00013,15.83723]
[1777375886897,42.44,76271.23,0.0,0.78582,0.00013,15.84552]
[1777375887903,42.44,76270.88,0.0,0.78578,0.00013,15.84742]
[1777375888948,42.44,76270.88,0.0,0.78578,0.00013,15.84742]
[1777375889014,42.44,76270.87,0.0,0.78577,0.00013,15.84752]
[1777375889135,42.44,76270.87,0.0,0.78577,0.00013,15.84752]
[1777375889917,42.44,76275.26,0.0,0.78633,0.00013,15.82459]
[1777375890562,42.44,76275.26,0.0,0.78633,0.00013,15.82459]
[1777375890925,42.44,76274.96,0.0,0.78629,0.00013,15.82619]
[1777375892939,42.44,76269.76,0.0,0.78567,0.00013,15.84876]
[1777375894953,42.44,76265.07,0.0,0.78507,0.00013,15.87337]
[1777375896001,42.44,76265.07,0.0,0.78507,0.00013,15.87337]
[1777375900211,42.44,76270.76,0.0,0.78579,0.00013,15.84361]
[1777375900266,42.44,76270.76,0.0,0.78579,0.00013,15.84361]
[1777375900499,42.44,76270.76,0.0,0.78579,0.00013,15.84361]
[1777375900995,42.44,76271.28,0.0,0.78586,0.00013,15.8409]
[1777375904016,42.45,76267.55,0.0,0.78539,0.00013,15.86052]
[1777375905023,42.45,76263.57,0.0,0.78488,0.00013,15.88136]
[1777375910058,42.44,76260.95,0.0,0.78455,0.00013,15.89497]
[1777375915093,42.44,76262.01,0.0,0.78469,0.00013,15.88932]
[1777375917108,42.44,76272.33,0.0,0.78599,0.00013,15.83534]
[1777375920129,42.44,76268.62,0.0,0.78552,0.00013,15.85484]
[1777375922143,42.44,76278.51,0.0,0.78677,0.00013,15.80297]
[1777375927179,42.44,76279.23,0.0,0.78686,0.00013,15.79924]
[1777375932214,42.44,76279.05,0.0,0.78684,0.00013,15.8002]
[1777375937250,42.44,76273.7,0.0,0.78616,0.00013,15.82834]
[1777375940271,42.45,76269.41,0.0,0.78562,0.00013,15.85096]
[1777375945307,42.45,76264.48,0.0,0.78499,0.00013,15.87688]
[1777375950342,42.45,76263.14,0.0,0.78482,0.00013,15.88385]
[1777375954370,42.45,76271.69,0.0,0.78595,0.00013,15.83434]
[1777375956384,42.45,76283.79,0.0,0.78747,0.00013,15.77094]
[1777375957391,42.45,76294.13,0.0,0.78877,0.00013,15.71666]
[1777375958403,42.45,76300.01,0.0,0.7895,0.00013,15.68582]
[1777375960416,42.45,76305.85,0.0,0.79023,0.00012,15.65535]
[1777375962430,42.45,76315.31,0.0,0.7914,0.00012,15.6058]
[1777375964443,42.45,76317.89,0.0,0.79171,0.00012,15.59254]
[1777375967464,42.45,76306.22,0.0,0.79025,0.00012,15.65452]
[1777375968472,42.45,76302.41,0.0,0.78977,0.00012,15.67465]
[1777375973507,42.45,76300.99,0.0,0.78959,0.00013,15.68223]
[1777375976528,42.45,76305.94,0.0,0.79021,0.00012,15.65621]
[1777375980556,42.45,76299.28,0.0,0.78938,0.00013,15.69122]
[1777375982570,42.45,76295.36,0.0,0.78889,0.00013,15.71176]
[1777375987605,42.45,76293.31,0.0,0.78865,0.00013,15.72184]
[1777375990626,42.45,76287.81,0.0,0.78795,0.00013,15.75101]
[1777375991633,42.45,76281.61,0.0,0.78716,0.00013,15.78403]
[1777375993647,42.45,76275.67,0.0,0.78641,0.00013,15.81524]
[1777375997674,42.45,76271.56,0.0,0.78589,0.00013,15.8366]
[1777375998682,42.45,76267.8,0.0,0.78542,0.00013,15.85621]
[1777376003717,42.45,76268.33,0.0,0.7855,0.00013,15.85302]
[1777376008814,42.45,76267.72,0.0,0.78542,0.00013,15.85597]
[1777376014793,42.45,76266.91,0.0,0.78538,0.00013,15.85483]
[1777376019831,42.45,76269.15,0.0,0.78567,0.00013,15.84274]
[1777376020839,42.45,76277.12,0.0,0.78668,0.00013,15.80094]
[1777376022853,42.45,76279.46,0.0,0.78697,0.00013,15.78866]
[1777376024867,42.45,76285.17,0.0,0.78769,0.00013,15.75872]
[1777376029902,42.45,76286.21,0.0,0.78782,0.00013,15.75343]
[1777376034937,42.45,76285.49,0.0,0.78773,0.00013,15.75733]
[1777376039973,42.45,76282.76,0.0,0.78738,0.00013,15.77184]
[1777376045007,42.45,76281.85,0.0,0.78726,0.00013,15.77677]
[1777376050043,42.45,76279.39,0.0,0.78695,0.00013,15.78965]
[1777376055078,42.45,76278.91,0.0,0.78689,0.00013,15.79213]
[1777376060113,42.45,76277.73,0.0,0.78674,0.00013,15.79829]
[1777376065148,42.45,76281.59,0.0,0.78723,0.00013,15.77801]
[1777376070183,42.45,76283.52,0.0,0.78747,0.00013,15.76801]
[1777376075218,42.45,76283.14,0.0,0.78746,0.00013,15.76541]
[1777376080253,42.45,76282.7,0.0,0.7874,0.00013,15.76791]
[1777376084281,42.45,76278.7,0.0,0.78689,0.00013,15.78897]
[1777376089316,42.45,76278.16,0.0,0.78682,0.00013,15.79188]
[1777376094351,42.45,76281.07,0.0,0.78719,0.00013,15.77668]
[1777376099387,42.45,76284.03,0.0,0.78756,0.00013,15.76131]
[1777376104421,42.45,76280.94,0.0,0.78717,0.00013,15.77765]
[1777376109457,42.45,76281.71,0.0,0.78726,0.00013,15.7737]
[1777376114492,42.45,76279.53,0.0,0.78698,0.00013,15.78521]
[1777376119527,42.45,76281.74,0.0,0.78726,0.00013,15.7737]
[1777376122548,42.45,76276.58,0.0,0.78661,0.00013,15.80078]
[1777376127583,42.45,76273.85,0.0,0.78627,0.00013,15.81497]
[1777376131611,42.45,76285.72,0.0,0.78781,0.00013,15.7478]
[1777376133625,42.45,76288.14,0.0,0.78812,0.00013,15.73504]
[1777376138660,42.45,76286.24,0.0,0.78788,0.00013,15.74488]
[1777376144702,42.45,76288.67,0.0,0.78819,0.00013,15.73191]
[1777376146716,42.45,76292.99,0.0,0.78873,0.00013,15.70919]
[1777376151751,42.45,76293.17,0.0,0.78875,0.00013,15.7083]
[1777376156787,42.45,76292.85,0.0,0.78871,0.00013,15.70998]
[1777376161826,42.45,76292.11,0.0,0.78862,0.00013,15.71404]
[1777376166860,42.45,76293.22,0.0,0.78874,0.00013,15.70901]
[1777376167867,42.46,76287.5,0.0,0.788,0.00013,15.74008]
[1777376169881,42.46,76283.79,0.0,0.78753,0.00013,15.75965]
[1777376173909,42.46,76278.18,0.0,0.7868,0.00013,15.78984]
[1777376174916,42.46,76264.52,0.0,0.78507,0.00013,15.86142]
[1777376175923,42.46,76257.69,0.0,0.78421,0.00013,15.8971]
[1777376180958,42.46,76260.61,0.0,0.78458,0.00013,15.88178]
[1777376185993,42.46,76259.27,0.0,0.78441,0.00013,15.88851]
[1777376191028,42.46,76259.47,0.0,0.78449,0.00013,15.88242]
[1777376196063,42.46,76260.99,0.0,0.78469,0.00013,15.87427]
[1777376201098,42.46,76262.75,0.0,0.78491,0.00013,15.86488]
[1777376203112,42.46,76266.69,0.0,0.78542,0.00013,15.84417]
[1777376208147,42.46,76266.65,0.0,0.78542,0.00013,15.84412]
[1777376213184,42.46,76266.49,0.0,0.7854,0.00013,15.84472]
[1777376218219,42.45,76266.09,0.0,0.78536,0.00013,15.84651]
[1777376222246,42.45,76261.46,0.0,0.78478,0.00013,15.87045]
[1777376227282,42.45,76261.32,0.0,0.78477,0.00013,15.87075]
[1777376232317,42.45,76260.47,0.0,0.78467,0.00013,15.87474]
[1777376237352,42.45,76260.28,0.0,0.78466,0.00013,15.87541]
[1777376240373,42.45,76255.65,0.0,0.78407,0.00013,15.89941]
[1777376241380,42.45,76251.22,0.0,0.78351,0.00013,15.92243]
[1777376242387,42.45,76225.66,0.0,0.78024,0.00013,16.05519]
[1777376243394,42.45,76214.99,0.0,0.77886,0.00013,16.11053]
[1777376244403,42.45,76219.32,0.0,0.77942,0.00013,16.08816]
[1777376245411,42.45,76221.4,0.0,0.77969,0.00013,16.07734]
[1777376249438,42.45,76213.64,0.0,0.7787,0.00013,16.11701]
[1777376255244,42.44,76216.37,0.0,0.77911,0.00013,16.09756]
[1777376255294,42.44,76212.59,0.0,0.77862,0.00013,16.11693]
[1777376255480,42.44,76208.11,0.0,0.77805,0.00013,16.13986]
[1777376257444,42.44,76208.11,0.0,0.77805,0.00013,16.13986]
[1777376261960,42.44,76208.26,0.0,0.7781,0.00013,16.13802]
[1777376262010,42.44,76208.26,0.0,0.7781,0.00013,16.13802]
[1777376262111,42.44,76208.09,0.0,0.77808,0.00013,16.13868]
[1777376268030,42.43,76210.43,0.0,0.77841,0.00013,16.12558]
[1777376273121,42.43,76209.37,0.0,0.77829,0.00013,16.13004]
[1777376273222,42.43,76209.37,0.0,0.77829,0.00013,16.13004]
[1777376273323,42.42,76211.03,0.0,0.77851,0.00013,16.12126]
[1777376274614,42.42,76217.01,0.0,0.77929,0.00013,16.08997]
[1777376279649,42.42,76216.5,0.0,0.77925,0.00013,16.09179]
[1777376282670,42.42,76211.6,0.0,0.77863,0.00013,16.11659]
[1777376284684,42.41,76207.05,0.0,0.77805,0.00013,16.13967]
[1777376289719,42.41,76208.92,0.0,0.77832,0.00013,16.1289]
[1777376294754,42.4,76205.17,0.0,0.77786,0.00013,16.14715]
[1777376295761,42.4,76198.17,0.0,0.77696,0.00013,16.1831]
[1777376299789,42.4,76207.42,0.0,0.77817,0.00013,16.13472]
[1777376302810,42.4,76212.56,0.0,0.77884,0.00013,16.10777]
[1777376306838,42.4,76208.82,0.0,0.77837,0.00013,16.1267]
[1777376311873,42.39,76211.41,0.0,0.77876,0.00013,16.10807]
[1777376316909,42.39,76208.17,0.0,0.77835,0.00013,16.12434]
[1777376321944,42.39,76208.11,0.0,0.77836,0.00013,16.12407]
[1777376323958,42.39,76204.43,0.0,0.77789,0.00013,16.14283]
[1777376326979,42.39,76197.94,0.0,0.77705,0.00013,16.17608]
[1777376330000,42.39,76194.01,0.0,0.77654,0.00013,16.19613]
[1777376332231,42.39,76193.77,0.0,0.77652,0.00013,16.19728]
[1777376332286,42.39,76193.77,0.0,0.77652,0.00013,16.19728]
[1777376332367,42.39,76185.38,0.0,0.77542,0.00013,16.24044]
[1777376333029,42.39,76174.83,0.0,0.77405,0.00013,16.29451]
[1777376333804,42.39,76174.83,0.0,0.77405,0.00013,16.29451]
[1777376334075,42.39,76174.83,0.0,0.77405,0.00013,16.29451]
[1777376334099,42.38,76190.29,0.0,0.77609,0.00013,16.21412]
[1777376335037,42.38,76215.38,0.0,0.77934,0.00013,16.08462]
[1777376336044,42.38,76222.79,0.0,0.78029,0.00013,16.04627]
[1777376340500,42.38,76222.68,0.0,0.78028,0.00013,16.04689]
[1777376340675,42.38,76222.59,0.0,0.78027,0.00013,16.04745]
[1777376340813,42.38,76222.59,0.0,0.78027,0.00013,16.04745]
[1777376341079,42.38,76227.96,0.0,0.78096,0.00013,16.01957]
[1777376342085,42.38,76232.72,0.0,0.78156,0.00013,15.99496]
[1777376343176,42.38,76232.72,0.0,0.78156,0.00013,15.99496]
[1777376343187,42.38,76232.72,0.0,0.78156,0.00013,15.99496]
[1777376345455,42.38,76229.6,0.0,0.78116,0.00013,16.0115]
[1777376345518,42.39,76225.08,0.0,0.78057,0.00013,16.0352]
[1777376346710,42.39,76227.48,0.0,0.78087,0.00013,16.02295]
[1777376346762,42.39,76227.48,0.0,0.78087,0.00013,16.02295]
[1777376347121,42.39,76228.4,0.0,0.78099,0.00013,16.0183]
[1777376349135,42.39,76233.6,0.0,0.78165,0.00013,15.99155]
[1777376354169,42.39,76237.54,0.0,0.78214,0.00013,15.97172]
[1777376356184,42.39,76245.17,0.0,0.78311,0.00013,15.93222]
[1777376357191,42.39,76252.18,0.0,0.784,0.00013,15.89577]
[1777376358197,42.39,76267.9,0.0,0.786,0.00013,15.8136]
[1777376359205,42.39,76267.25,0.0,0.78591,0.00013,15.81718]
[1777376364240,42.4,76267.5,0.0,0.78592,0.00013,15.8167]
[1777376369274,42.4,76263.77,0.0,0.78543,0.00013,15.83693]
[1777376370282,42.4,76267.86,0.0,0.78595,0.00013,15.81559]
[1777376374310,42.4,76262.72,0.0,0.78533,0.00013,15.83816]
[1777376375317,42.4,76257.46,0.0,0.78466,0.00013,15.86582]
[1777376376324,42.4,76253.26,0.0,0.78412,0.00013,15.88787]
[1777376377331,42.4,76245.98,0.0,0.78319,0.00013,15.92593]
[1777376381360,42.4,76235.82,0.0,0.78189,0.00013,15.97894]
[1777376382367,42.4,76232.03,0.0,0.7814,0.00013,15.99862]
[1777376384381,42.4,76228.3,0.0,0.78093,0.00013,16.01789]
[1777376386397,42.4,76219.43,0.0,0.77979,0.00013,16.06374]
[1777376387404,42.4,76213.17,0.0,0.77898,0.00013,16.09601]
[1777376389418,42.4,76216.85,0.0,0.77947,0.00013,16.07664]
[1777376393446,42.4,76209.24,0.0,0.7785,0.00013,16.11543]
[1777376394453,42.4,76200.88,0.0,0.77741,0.00013,16.15862]
[1777376396469,42.4,76206.77,0.0,0.77818,0.00013,16.12821]
[1777376397476,42.4,76212.12,0.0,0.77887,0.00013,16.10038]
[1777376398483,42.4,76216.85,0.0,0.77949,0.00013,16.07575]
[1777376400497,42.4,76216.52,0.0,0.77945,0.00013,16.07724]
[1777376401504,42.4,76210.03,0.0,0.77862,0.00013,16.11073]
[1777376402511,42.4,76203.28,0.0,0.77774,0.00013,16.14549]
[1777376404525,42.39,76199.58,0.0,0.77727,0.00013,16.16446]
[1777376409560,42.39,76197.99,0.0,0.77707,0.00013,16.17232]
[1777376414595,42.39,76200.56,0.0,0.77741,0.00013,16.15879]
[1777376415602,42.39,76206.6,0.0,0.77819,0.00013,16.12757]
[1777376420637,42.39,76204.85,0.0,0.77798,0.00013,16.13601]
[1777376425672,42.39,76204.26,0.0,0.77791,0.00013,16.13867]
[1777376428693,42.39,76215.78,0.0,0.77941,0.00013,16.07879]
[1777376430707,42.38,76217.51,0.0,0.77964,0.00013,16.06962]
[1777376435742,42.38,76224.51,0.0,0.78059,0.00013,16.02815]
[1777376438763,42.38,76235.5,0.0,0.78201,0.00013,15.97093]
[1777376439774,42.38,76242.67,0.0,0.78292,0.00013,15.93361]
[1777376440780,42.38,76250.67,0.0,0.78394,0.00013,15.8919]
[1777376445816,42.38,76251.45,0.0,0.78404,0.00013,15.88785]
[1777376450851,42.38,76251.54,0.0,0.78405,0.00013,15.88747]
[1777376452865,42.38,76243.18,0.0,0.78298,0.00013,15.93108]
[1777376457899,42.38,76242.96,0.0,0.78296,0.00013,15.93198]
[1777376462935,42.38,76241.75,0.0,0.78281,0.00013,15.93815]
[1777376463942,42.38,76237.16,0.0,0.78222,0.00013,15.96212]
[1777376465956,42.38,76232.54,0.0,0.78163,0.00013,15.98619]
[1777376468977,42.38,76225.72,0.0,0.78075,0.00013,16.02157]
[1777376469984,42.38,76212.51,0.0,0.77905,0.00013,16.08999]
[1777376470990,42.38,76201.11,0.0,0.77758,0.00013,16.14876]
[1777376471998,42.38,76192.91,0.0,0.77652,0.00013,16.19102]
[1777376477032,42.38,76192.36,0.0,0.77645,0.00013,16.19339]
[1777376481060,42.38,76196.63,0.0,0.77702,0.00013,16.17096]
[1777376482068,42.38,76200.85,0.0,0.77757,0.00013,16.14911]
[1777376485089,42.37,76196.61,0.0,0.77702,0.00013,16.1708]
[1777376490124,42.37,76190.6,0.0,0.77625,0.00013,16.20133]
[1777376495159,42.37,76199.54,0.0,0.77747,0.00013,16.14991]
[1777376497173,42.37,76204.28,0.0,0.77809,0.00013,16.12514]
[1777376499187,42.37,76199.02,0.0,0.77742,0.00013,16.15204]
[1777376501202,42.37,76195.29,0.0,0.77694,0.00013,16.17104]
[1777376502209,42.37,76191.26,0.0,0.77642,0.00013,16.19173]
[1777376504236,42.37,76198.29,0.0,0.77733,0.00013,16.1553]
[1777376509271,42.36,76199.38,0.0,0.77748,0.00013,16.14941]
[1777376514308,42.36,76197.12,0.0,0.7772,0.00013,16.16063]
[1777376517328,42.36,76201.17,0.0,0.77773,0.00013,16.13958]
[1777376521359,42.36,76210.27,0.0,0.77892,0.00013,16.09222]
[1777376522366,42.36,76215.49,0.0,0.77959,0.00013,16.06515]
[1777376526394,42.36,76211.63,0.0,0.77909,0.00013,16.0851]
[1777376529416,42.36,76219.54,0.0,0.78012,0.00013,16.04407]
[1777376532437,42.36,76226.96,0.0,0.78107,0.00013,16.00543]
[1777376534451,42.36,76236.0,0.0,0.78224,0.00013,15.95834]
[1777376535458,42.36,76243.81,0.0,0.78324,0.00013,15.91754]
[1777376538479,42.36,76238.15,0.0,0.78251,0.00013,15.94698]
[1777376543514,42.36,76238.85,0.0,0.7826,0.00013,15.94332]
[1777376548549,42.36,76239.42,0.0,0.78267,0.00013,15.94056]
[1777376553583,42.36,76238.16,0.0,0.78255,0.00013,15.94262]
[1777376558619,42.36,76234.73,0.0,0.7821,0.00013,15.96075]
[1777376563654,42.36,76236.64,0.0,0.78234,0.00013,15.9509]
[1777376568689,42.36,76241.89,0.0,0.78301,0.00013,15.92372]
[1777376572717,42.36,76250.99,0.0,0.78417,0.00013,15.87648]
[1777376574731,42.36,76258.9,0.0,0.78517,0.00013,15.83529]
[1777376579765,42.37,76261.05,0.0,0.78543,0.00013,15.82465]
[1777376581780,42.37,76265.34,0.0,0.78596,0.00013,15.80252]
[1777376584801,42.37,76259.42,0.0,0.78519,0.00013,15.8343]
[1777376590843,42.38,76259.76,0.0,0.78522,0.00013,15.83345]
[1777376594870,42.38,76256.96,0.0,0.78485,0.00013,15.84852]
[1777376597891,42.38,76252.3,0.0,0.78425,0.00013,15.87317]
[1777376602927,42.38,76253.54,0.0,0.7844,0.00013,15.86715]
[1777376607962,42.38,76251.99,0.0,0.78419,0.00013,15.87574]
[1777376613648,42.39,76253.67,0.0,0.78444,0.00013,15.86258]
[1777376617025,42.39,76249.94,0.0,0.78395,0.00013,15.88239]
[1777376620045,42.39,76254.82,0.0,0.78457,0.00013,15.85698]
[1777376625083,42.39,76254.78,0.0,0.78456,0.00013,15.8575]
[1777376629111,42.39,76259.35,0.0,0.78513,0.00013,15.83388]
[1777376634146,42.39,76256.85,0.0,0.78481,0.00013,15.84735]
[1777376639181,42.39,76257.28,0.0,0.78485,0.00013,15.84543]
[1777376644216,42.39,76255.11,0.0,0.78457,0.00013,15.85708]
[1777376649251,42.4,76253.5,0.0,0.78436,0.00013,15.86577]
[1777376655293,42.4,76256.33,0.0,0.78471,0.00013,15.85132]
[1777376661335,42.4,76253.09,0.0,0.78429,0.00013,15.86854]
[1777376664356,42.4,76247.9,0.0,0.78363,0.00013,15.89577]
[1777376665363,42.4,76243.95,0.0,0.78312,0.00013,15.9164]
[1777376670398,42.4,76242.82,0.0,0.78298,0.00013,15.92232]
[1777376673419,42.4,76249.81,0.0,0.78391,0.00013,15.88108]
[1777376674426,42.4,76257.99,0.0,0.78495,0.00013,15.83839]
[1777376679461,42.4,76266.43,0.0,0.78602,0.00013,15.7946]
[1777376684498,42.4,76263.52,0.0,0.78563,0.00013,15.81036]
[1777376689534,42.41,76262.19,0.0,0.78546,0.00013,15.81771]
[1777376694569,42.41,76264.48,0.0,0.78574,0.00013,15.80607]
[1777376696583,42.41,76269.75,0.0,0.78641,0.00013,15.77851]
[1777376698597,42.41,76273.37,0.0,0.78687,0.00013,15.75942]
[1777376700611,42.41,76280.92,0.0,0.78782,0.00013,15.71972]
[1777376701149,42.41,76280.92,0.0,0.78782,0.00013,15.71972]
[1777376701201,42.41,76280.92,0.0,0.78782,0.00013,15.71972]
[1777376704640,42.41,76276.46,0.0,0.78726,0.00013,15.7432]
[1777376705647,42.41,76272.0,0.0,0.78669,0.00013,15.76662]
[1777376705995,42.41,76272.0,0.0,0.78669,0.00013,15.76662]
[1777376706052,42.41,76272.0,0.0,0.78669,0.00013,15.76662]
[1777376706653,42.41,76270.94,0.0,0.78656,0.00013,15.77216]
[1777376711812,42.41,76272.07,0.0,0.7867,0.00013,15.76611]
[1777376711940,42.41,76272.07,0.0,0.7867,0.00013,15.76611]
[1777376712214,42.41,76271.18,0.0,0.78659,0.00013,15.77075]
[1777376712273,42.41,76271.18,0.0,0.78659,0.00013,15.77075]
[1777376712696,42.41,76273.25,0.0,0.78686,0.00013,15.75985]
[1777376715717,42.41,76277.26,0.0,0.78736,0.00013,15.73878]
[1777376715997,42.41,76277.26,0.0,0.78736,0.00013,15.73878]
[1777376716049,42.41,76277.26,0.0,0.78736,0.00013,15.73878]
[1777376716724,42.41,76279.23,0.0,0.78761,0.00013,15.72835]
[1777376721760,42.4,76280.15,0.0,0.78774,0.00013,15.72317]
[1777376722830,42.4,76280.15,0.0,0.78774,0.00013,15.72317]
[1777376723774,42.4,76286.01,0.0,0.78848,0.00013,15.69222]
[1777376725788,42.4,76281.4,0.0,0.7879,0.00013,15.71637]
[1777376729816,42.4,76277.71,0.0,0.78744,0.00013,15.73551]
[1777376730823,42.4,76271.43,0.0,0.78665,0.00013,15.76839]
[1777376731830,42.4,76267.12,0.0,0.78614,0.00013,15.78623]
[1777376732837,42.4,76261.98,0.0,0.78549,0.00013,15.81313]
[1777376735858,42.4,76260.34,0.0,0.78529,0.00013,15.82149]
[1777376740893,42.4,76254.12,0.0,0.78451,0.00013,15.85354]
[1777376745818,42.4,76252.07,0.0,0.78426,0.00013,15.86376]
[1777376745870,42.4,76252.07,0.0,0.78426,0.00013,15.86376]
[1777376745929,42.4,76251.85,0.0,0.78423,0.00013,15.86478]
[1777376750962,42.39,76249.44,0.0,0.78393,0.00013,15.87707]
[1777376752473,42.39,76248.79,0.0,0.78385,0.00013,15.88041]
[1777376752525,42.39,76248.79,0.0,0.78385,0.00013,15.88041]
[1777376752977,42.39,76248.08,0.0,0.78376,0.00013,15.88406]
[1777376754832,42.39,76246.95,0.0,0.78362,0.00013,15.88989]
[1777376755306,42.39,76246.95,0.0,0.78362,0.00013,15.88989]
[1777376755765,42.39,76246.95,0.0,0.78362,0.00013,15.88989]
[1777376758977,42.39,76244.3,0.0,0.78329,0.00013,15.9035]
[1777376759029,42.39,76243.77,0.0,0.78322,0.00013,15.90619]
[1777376759606,42.39,76243.77,0.0,0.78322,0.00013,15.90619]
[1777376759658,42.39,76243.77,0.0,0.78322,0.00013,15.90619]
[1777376764158,42.39,76240.66,0.0,0.78284,0.00013,15.9219]
[1777376764805,42.39,76240.66,0.0,0.78284,0.00013,15.9219]
[1777376764834,42.39,76240.66,0.0,0.78284,0.00013,15.9219]
[1777376764906,42.39,76235.16,0.0,0.78213,0.00013,15.95047]
[1777376765017,42.39,76235.16,0.0,0.78213,0.00013,15.95047]
[1777376765076,42.39,76235.16,0.0,0.78213,0.00013,15.95047]
[1777376765893,42.39,76235.16,0.0,0.78213,0.00013,15.95047]
[1777376765939,42.39,76235.16,0.0,0.78213,0.00013,15.95047]
[1777376765967,42.39,76236.06,0.0,0.78225,0.00013,15.94558]
[1777376768083,42.39,76229.72,0.0,0.78144,0.00013,15.97845]
[1777376769215,42.39,76229.72,0.0,0.78144,0.00013,15.97845]
[1777376769406,42.39,76229.72,0.0,0.78144,0.00013,15.97845]
[1777376769861,42.39,76229.72,0.0,0.78144,0.00013,15.97845]
[1777376769920,42.39,76229.72,0.0,0.78144,0.00013,15.97845]
[1777376769975,42.39,76225.1,0.0,0.78085,0.00013,16.00236]
[1777376770309,42.39,76225.1,0.0,0.78085,0.00013,16.00236]
[1777376770420,42.39,76225.1,0.0,0.78085,0.00013,16.00236]
[1777376770521,42.39,76223.23,0.0,0.78061,0.00013,16.01207]
[1777376775132,42.39,76215.93,0.0,0.77968,0.00013,16.04951]
[1777376778154,42.38,76224.74,0.0,0.78082,0.00013,16.00341]
[1777376779097,42.38,76224.74,0.0,0.78082,0.00013,16.00341]
[1777376779149,42.38,76224.74,0.0,0.78082,0.00013,16.00341]
[1777376779663,42.38,76224.74,0.0,0.78082,0.00013,16.00341]
[1777376782076,42.38,76227.47,0.0,0.78118,0.00013,15.98906]
[1777376782318,42.38,76227.47,0.0,0.78118,0.00013,15.98906]
[1777376782413,42.38,76227.47,0.0,0.78118,0.00013,15.98906]
[1777376782910,42.38,76227.47,0.0,0.78118,0.00013,15.98906]
[1777376782923,42.38,76224.96,0.0,0.78086,0.00013,16.00205]
[1777376783064,42.38,76224.96,0.0,0.78086,0.00013,16.00205]
[1777376783189,42.38,76223.19,0.0,0.78063,0.00013,16.01117]
[1777376784648,42.38,76223.19,0.0,0.78063,0.00013,16.01117]
[1777376788223,42.38,76227.09,0.0,0.78114,0.00013,15.99056]
[1777376789480,42.38,76227.09,0.0,0.78114,0.00013,15.99056]
[1777376789532,42.38,76227.09,0.0,0.78114,0.00013,15.99056]
[1777376791032,42.38,76227.82,0.0,0.78124,0.00013,15.98667]
[1777376791161,42.38,76227.82,0.0,0.78124,0.00013,15.98667]
[1777376791620,42.38,76227.82,0.0,0.78124,0.00013,15.98667]
[1777376791674,42.38,76227.82,0.0,0.78124,0.00013,15.98667]
[1777376791718,42.38,76235.86,0.0,0.78231,0.00013,15.93994]
[1777376792131,42.38,76235.86,0.0,0.78231,0.00013,15.93994]
[1777376792251,42.38,76241.01,0.0,0.78298,0.00013,15.91302]
[1777376796914,42.38,76243.44,0.0,0.78329,0.00013,15.90022]
[1777376796959,42.38,76243.44,0.0,0.78329,0.00013,15.90022]
[1777376797015,42.38,76247.16,0.0,0.78377,0.00013,15.88076]
[1777376797992,42.38,76247.16,0.0,0.78377,0.00013,15.88076]
[1777376798037,42.38,76249.74,0.0,0.7841,0.00013,15.8673]
[1777376800811,42.38,76252.94,0.0,0.7845,0.00013,15.85059]
[1777376800864,42.38,76252.94,0.0,0.7845,0.00013,15.85059]
[1777376802212,42.38,76253.56,0.0,0.78458,0.00013,15.84743]
[1777376805253,42.38,76250.62,0.0,0.7842,0.00013,15.86293]
[1777376805264,42.38,76250.62,0.0,0.7842,0.00013,15.86293]
[1777376805342,42.38,76247.89,0.0,0.78385,0.00013,15.87721]
[1777376806235,42.38,76247.89,0.0,0.78385,0.00013,15.87721]
[1777376806375,42.38,76247.89,0.0,0.78385,0.00013,15.87721]
[1777376807259,42.38,76247.21,0.0,0.78377,0.00013,15.88078]
[1777376809513,42.38,76245.74,0.0,0.78358,0.00013,15.88845]
[1777376809524,42.38,76245.74,0.0,0.78358,0.00013,15.88845]
[1777376809685,42.38,76245.74,0.0,0.78358,0.00013,15.88845]
[1777376809692,42.38,76245.74,0.0,0.78358,0.00013,15.88845]
[1777376809787,42.38,76243.4,0.0,0.78328,0.00013,15.90067]
[1777376811808,42.38,76241.3,0.0,0.78301,0.00013,15.91161]
[1777376811899,42.38,76241.3,0.0,0.78301,0.00013,15.91161]
[1777376817428,42.38,76235.68,0.0,0.7823,0.00013,15.94058]
[1777376818741,42.38,76235.68,0.0,0.7823,0.00013,15.94058]
[1777376818791,42.38,76235.68,0.0,0.7823,0.00013,15.94058]
[1777376821931,42.38,76236.88,0.0,0.78246,0.00013,15.9342]
[1777376821983,42.38,76236.88,0.0,0.78246,0.00013,15.9342]
[1777376822005,42.38,76236.17,0.0,0.78237,0.00013,15.93786]
[1777376822589,42.38,76236.17,0.0,0.78237,0.00013,15.93786]
[1777376822599,42.38,76236.17,0.0,0.78237,0.00013,15.93786]
[1777376822691,42.38,76231.01,0.0,0.7817,0.00013,15.96476]
[1777376823997,42.38,76231.01,0.0,0.7817,0.00013,15.96476]
[1777376824044,42.38,76231.01,0.0,0.7817,0.00013,15.96476]
[1777376824810,42.38,76229.04,0.0,0.78145,0.00013,15.97502]
[1777376826135,42.38,76230.1,0.0,0.78158,0.00013,15.96951]
[1777376826187,42.38,76230.1,0.0,0.78158,0.00013,15.96951]
[1777376827340,42.38,76232.94,0.0,0.78195,0.00013,15.95475]
[1777376827498,42.38,76232.94,0.0,0.78195,0.00013,15.95475]
[1777376827884,42.38,76232.94,0.0,0.78195,0.00013,15.95475]
[1777376827939,42.38,76237.63,0.0,0.78255,0.00013,15.93035]
[1777376830520,42.38,76241.0,0.0,0.78298,0.00013,15.91292]
[1777376834609,42.38,76240.65,0.0,0.78293,0.00013,15.91475]
[1777376834903,42.38,76240.65,0.0,0.78293,0.00013,15.91475]
[1777376836061,42.38,76241.23,0.0,0.78301,0.00013,15.91173]
[1777376840710,42.38,76245.14,0.0,0.7835,0.00013,15.89145]
[1777376840751,42.38,76245.14,0.0,0.7835,0.00013,15.89145]
[1777376843491,42.38,76245.21,0.0,0.78351,0.00013,15.8912]
[1777376848669,42.38,76246.82,0.0,0.78371,0.00013,15.88304]
[1777376848679,42.38,76246.82,0.0,0.78371,0.00013,15.88304]
[1777376853653,42.38,76248.76,0.0,0.78399,0.00013,15.86844]
[1777376857813,42.38,76248.71,0.0,0.78398,0.00013,15.86898]
[1777376857817,42.38,76248.71,0.0,0.78398,0.00013,15.86898]
[1777376861345,42.38,76245.19,0.0,0.78353,0.00013,15.88759]
[1777376861620,42.38,76245.19,0.0,0.78353,0.00013,15.88759]
[1777376866779,42.39,76245.46,0.0,0.78354,0.00013,15.88684]
[1777376869103,42.39,76245.78,0.0,0.78358,0.00013,15.88527]
[1777376869155,42.39,76245.99,0.0,0.78361,0.00013,15.88427]
[1777376869222,42.39,76245.99,0.0,0.78361,0.00013,15.88427]
[1777376874087,42.39,76246.93,0.0,0.78372,0.00013,15.87955]
[1777376873831,42.39,76234.25,0.0,0.7821,0.00013,15.94577]
[1777376874136,42.39,76234.25,0.0,0.7821,0.00013,15.94577]
[1777376874838,42.39,76228.68,0.0,0.78138,0.00013,15.97479]
[1777376879925,42.39,76226.82,0.0,0.78114,0.00013,15.98451]
[1777376880501,42.39,76226.82,0.0,0.78114,0.00013,15.98451]
[1777376880553,42.39,76226.82,0.0,0.78114,0.00013,15.98451]
[1777376882946,42.39,76220.25,0.0,0.78029,0.00013,16.01862]
[1777376884960,42.39,76216.91,0.0,0.77986,0.00013,16.03589]
[1777376887068,42.39,76216.58,0.0,0.77982,0.00013,16.03755]
[1777376887076,42.39,76216.58,0.0,0.77982,0.00013,16.03755]
[1777376888988,42.39,76219.83,0.0,0.78025,0.00013,16.02053]
[1777376891002,42.39,76216.71,0.0,0.77985,0.00013,16.03661]
[1777376892708,42.39,76216.39,0.0,0.77981,0.00013,16.03821]
[1777376892713,42.39,76216.39,0.0,0.77981,0.00013,16.03821]
[1777376893016,42.39,76211.92,0.0,0.77923,0.00013,16.0613]
[1777376895030,42.39,76207.91,0.0,0.77871,0.00013,16.08189]
[1777376897217,42.39,76208.3,0.0,0.77877,0.00013,16.07966]
[1777376897280,42.39,76208.3,0.0,0.77877,0.00013,16.07966]
[1777376900066,42.38,76203.43,0.0,0.77815,0.00013,16.10449]
[1777376901558,42.38,76201.12,0.0,0.77785,0.00013,16.11631]
[1777376901643,42.38,76201.12,0.0,0.77785,0.00013,16.11631]
[1777376907118,42.38,76199.7,0.0,0.77769,0.00013,16.12246]
[1777376908930,42.38,76200.55,0.0,0.77781,0.00013,16.1179]
[1777376908982,42.38,76200.55,0.0,0.77781,0.00013,16.1179]
[1777376914167,42.37,76199.6,0.0,0.77775,0.00013,16.11696]
[1777376915174,42.37,76203.0,0.0,0.7782,0.00013,16.09921]
[1777376920209,42.37,76203.83,0.0,0.77833,0.00013,16.09411]
[1777376923888,42.37,76204.37,0.0,0.7784,0.00013,16.09101]
[1777376929272,42.36,76200.45,0.0,0.77792,0.00013,16.1101]
[1777376932920,42.36,76201.11,0.0,0.77802,0.00013,16.10635]
[1777376933083,42.36,76201.11,0.0,0.77802,0.00013,16.10635]
[1777376933415,42.36,76198.41,0.0,0.77767,0.00013,16.12023]
[1777376933561,42.36,76198.41,0.0,0.77767,0.00013,16.12023]
[1777376933662,42.36,76194.93,0.0,0.77722,0.00013,16.13811]
[1777376939341,42.36,76193.69,0.0,0.77707,0.00013,16.14382]
[1777376942315,42.35,76191.93,0.0,0.77685,0.00013,16.15266]
[1777376942343,42.35,76191.93,0.0,0.77685,0.00013,16.15266]
[1777376945385,42.35,76187.3,0.0,0.77625,0.00013,16.17623]
[1777376947507,42.35,76186.15,0.0,0.7761,0.00013,16.1821]
[1777376947561,42.35,76186.15,0.0,0.7761,0.00013,16.1821]
[1777376948406,42.35,76180.09,0.0,0.77532,0.00013,16.21315]
[1777376949413,42.35,76174.67,0.0,0.77461,0.00013,16.2409]
[1777376951071,42.35,76174.67,0.0,0.77461,0.00013,16.2409]
[1777376951123,42.35,76174.67,0.0,0.77461,0.00013,16.2409]
[1777376951124,42.35,76175.15,0.0,0.77467,0.00013,16.23832]
[1777376951949,42.35,76175.15,0.0,0.77467,0.00013,16.23832]
[1777376952022,42.35,76175.15,0.0,0.77467,0.00013,16.23832]
[1777376953441,42.35,76172.06,0.0,0.77428,0.00013,16.25382]
[1777376956127,42.35,76171.27,0.0,0.77418,0.00013,16.25773]
[1777376956250,42.35,76172.58,0.0,0.77435,0.00013,16.25087]
[1777376958476,42.35,76178.36,0.0,0.77512,0.00013,16.22083]
[1777376961014,42.35,76178.39,0.0,0.77513,0.00013,16.22058]
[1777376961100,42.35,76178.39,0.0,0.77513,0.00013,16.22058]
[1777376961147,42.35,76178.39,0.0,0.77513,0.00013,16.22058]
[1777376961153,42.35,76178.39,0.0,0.77513,0.00013,16.22058]
[1777376961110,42.35,76179.78,0.0,0.77531,0.00013,16.21333]
[1777376964927,42.34,76179.44,0.0,0.77527,0.00013,16.2148]
[1777376964931,42.34,76179.78,0.0,0.77532,0.00013,16.21295]
[1777376965525,42.34,76174.96,0.0,0.77469,0.00013,16.23763]
[1777376966225,42.34,76174.96,0.0,0.77469,0.00013,16.23763]
[1777376966281,42.34,76174.96,0.0,0.77469,0.00013,16.23763]
[1777376971108,42.34,76172.36,0.0,0.77436,0.00013,16.25052]
[1777376971287,42.34,76170.15,0.0,0.77412,0.00013,16.25694]
[1777376974588,42.34,76163.52,0.0,0.77325,0.00013,16.29066]
[1777376975955,42.34,76163.52,0.0,0.77325,0.00013,16.29066]
[1777376976008,42.34,76163.52,0.0,0.77325,0.00013,16.29066]
[1777376976367,42.34,76160.96,0.0,0.77292,0.00013,16.30366]
[1777376976420,42.34,76160.96,0.0,0.77292,0.00013,16.30366]
[1777376977049,42.34,76161.23,0.0,0.77295,0.00013,16.30217]
[1777376982260,42.34,76159.2,0.0,0.7727,0.00013,16.31194]
[1777376984251,42.33,76157.76,0.0,0.77252,0.00013,16.31904]
[1777376985917,42.33,76155.63,0.0,0.77224,0.00013,16.32979]
[1777376987679,42.33,76146.67,0.0,0.77107,0.00013,16.37502]
[1777376988686,42.33,76141.79,0.0,0.77043,0.00013,16.39976]
[1777376992714,42.31,76148.29,0.0,0.77137,0.00013,16.36338]
[1777376997749,42.31,76144.41,0.0,0.77087,0.00013,16.38257]
[1777377000308,42.31,76144.09,0.0,0.77083,0.00013,16.38397]
[1777377000356,42.31,76144.09,0.0,0.77083,0.00013,16.38397]
[1777377000770,42.31,76144.24,0.0,0.77086,0.00013,16.38309]
[1777377005808,42.31,76147.31,0.0,0.77128,0.00013,16.36688]
[1777377010843,42.3,76146.3,0.0,0.77116,0.00013,16.37152]
[1777377014870,42.3,76141.8,0.0,0.77057,0.00013,16.39422]
[1777377019906,42.3,76145.28,0.0,0.77103,0.00013,16.37615]
[1777377023934,42.3,76150.48,0.0,0.77173,0.00013,16.34925]
[1777377028970,42.3,76148.69,0.0,0.7715,0.00013,16.3582]
[1777377029976,42.3,76158.61,0.0,0.77281,0.00013,16.3074]
[1777377030983,42.3,76169.38,0.0,0.77423,0.00013,16.25212]
[1777377031990,42.3,76173.01,0.0,0.77475,0.00013,16.22871]
[1777377032670,42.3,76173.01,0.0,0.77475,0.00013,16.22871]
[1777377032723,42.3,76173.01,0.0,0.77475,0.00013,16.22871]
[1777377035011,42.3,76167.45,0.0,0.77402,0.00013,16.2573]
[1777377039038,42.3,76162.72,0.0,0.7734,0.00013,16.2814]
[1777377039916,42.3,76162.72,0.0,0.7734,0.00013,16.2814]
[1777377042060,42.3,76174.46,0.0,0.77495,0.00013,16.22098]
[1777377044746,42.3,76173.14,0.0,0.77477,0.00013,16.22773]
[1777377044758,42.3,76173.14,0.0,0.77477,0.00013,16.22773]
[1777377045083,42.3,76164.82,0.0,0.77368,0.00013,16.27043]
[1777377046090,42.3,76147.69,0.0,0.77142,0.00013,16.35808]
[1777377047097,42.3,76143.85,0.0,0.77091,0.00013,16.37767]
[1777377050117,42.3,76150.4,0.0,0.77178,0.00013,16.34409]
[1777377055153,42.29,76155.41,0.0,0.77245,0.00013,16.31807]
[1777377055761,42.29,76155.41,0.0,0.77245,0.00013,16.31807]
[1777377061196,42.29,76155.53,0.0,0.77248,0.00013,16.31716]
[1777377062227,42.29,76161.15,0.0,0.77322,0.00013,16.28833]
[1777377063238,42.29,76168.27,0.0,0.77416,0.00013,16.25176]
[1777377065248,42.29,76168.35,0.0,0.77417,0.00013,16.25136]
[1777377066485,42.29,76167.73,0.0,0.77409,0.00013,16.25457]
[1777377066537,42.29,76167.73,0.0,0.77409,0.00013,16.25457]
[1777377067262,42.29,76168.07,0.0,0.77413,0.00013,16.25285]
[1777377072297,42.29,76165.38,0.0,0.77377,0.00013,16.26678]
[1777377075318,42.29,76160.61,0.0,0.77314,0.00013,16.29126]
[1777377077331,42.29,76156.41,0.0,0.77259,0.00013,16.3127]
[1777377082366,42.29,76153.21,0.0,0.77218,0.00013,16.32879]
[1777377085387,42.29,76157.75,0.0,0.77278,0.00013,16.30538]
[1777377090422,42.29,76160.41,0.0,0.77314,0.00013,16.29157]
[1777377095458,42.29,76160.53,0.0,0.7732,0.00013,16.2861]
[1777377100493,42.29,76165.05,0.0,0.77379,0.00013,16.26279]
[1777377105528,42.29,76170.22,0.0,0.77447,0.00013,16.23633]
[1777377110563,42.29,76169.8,0.0,0.77442,0.00013,16.23817]
[1777377115598,42.29,76169.63,0.0,0.77441,0.00013,16.2387]
[1777377120633,42.28,76169.91,0.0,0.77446,0.00013,16.23691]
[1777377121640,42.28,76165.53,0.0,0.77388,0.00013,16.25934]
[1777377122647,42.28,76160.6,0.0,0.77323,0.00013,16.28463]
[1777377126674,42.28,76165.43,0.0,0.77387,0.00013,16.25973]
[1777377131710,42.28,76165.52,0.0,0.77388,0.00013,16.25921]
[1777377136745,42.28,76166.16,0.0,0.77397,0.00013,16.25585]
[1777377141780,42.28,76163.61,0.0,0.77364,0.00013,16.26886]
[1777377144801,42.28,76157.52,0.0,0.77284,0.00013,16.30001]
[1777377148829,42.28,76162.71,0.0,0.77353,0.00013,16.2732]
[1777377153864,42.28,76160.08,0.0,0.77322,0.00013,16.28179]
[1777377158899,42.27,76156.91,0.0,0.77286,0.00013,16.29596]
[1777377163934,42.27,76159.77,0.0,0.77324,0.00013,16.28111]
[1777377168969,42.27,76157.89,0.0,0.773,0.00013,16.29057]
[1777377171992,42.27,76151.58,0.0,0.77217,0.00013,16.32274]
[1777377177028,42.26,76152.83,0.0,0.77238,0.00013,16.31428]
[1777377182065,42.26,76158.02,0.0,0.77307,0.00013,16.28745]
[1777377186094,42.26,76153.27,0.0,0.77245,0.00013,16.31154]
[1777377191129,42.25,76152.29,0.0,0.77233,0.00013,16.3162]
[1777377196164,42.25,76152.81,0.0,0.77241,0.00013,16.31327]
[1777377199185,42.25,76147.09,0.0,0.77165,0.00013,16.34234]
[1777377201199,42.25,76142.17,0.0,0.77102,0.00013,16.36664]
[1777377204219,42.25,76137.3,0.0,0.77038,0.00013,16.39119]
[1777377205933,42.25,76137.04,0.0,0.77035,0.00013,16.39239]
[1777377206101,42.25,76137.04,0.0,0.77035,0.00013,16.39239]
[1777377207472,42.24,76137.35,0.0,0.7704,0.00013,16.39058]
[1777377207935,42.24,76137.35,0.0,0.7704,0.00013,16.39058]
[1777377208248,42.24,76130.69,0.0,0.76952,0.00013,16.42439]
[1777377211475,42.24,76132.15,0.0,0.76976,0.00013,16.41199]
[1777377211528,42.24,76132.15,0.0,0.76976,0.00013,16.41199]
[1777377212275,42.24,76131.73,0.0,0.7697,0.00013,16.41402]
[1777377214912,42.24,76130.37,0.0,0.76953,0.00013,16.42073]
[1777377214964,42.24,76130.37,0.0,0.76953,0.00013,16.42073]
[1777377220341,42.24,76147.65,0.0,0.77184,0.00013,16.33203]
[1777377221348,42.24,76156.52,0.0,0.77301,0.00013,16.28643]
[1777377222355,42.24,76160.3,0.0,0.77351,0.00013,16.26697]
[1777377223364,42.24,76154.65,0.0,0.77277,0.00013,16.29596]
[1777377224370,42.24,76149.43,0.0,0.77208,0.00013,16.32272]
[1777377225378,42.24,76142.78,0.0,0.7712,0.00013,16.35672]
[1777377225874,42.24,76142.78,0.0,0.7712,0.00013,16.35672]
[1777377226155,42.24,76142.78,0.0,0.7712,0.00013,16.35672]
[1777377231420,42.23,76139.68,0.0,0.7708,0.00013,16.37203]
[1777377232124,42.23,76139.68,0.0,0.7708,0.00013,16.37203]
[1777377232143,42.23,76139.68,0.0,0.7708,0.00013,16.37203]
[1777377232427,42.23,76145.58,0.0,0.77158,0.00013,16.34177]
[1777377235297,42.23,76143.9,0.0,0.77137,0.00013,16.35018]
[1777377235304,42.23,76143.9,0.0,0.77137,0.00013,16.35018]
[1777377235448,42.23,76144.76,0.0,0.77148,0.00013,16.34571]
[1777377239294,42.23,76143.47,0.0,0.77132,0.00013,16.35198]
[1777377239352,42.23,76143.47,0.0,0.77132,0.00013,16.35198]
[1777377243164,42.23,76139.58,0.0,0.77081,0.00013,16.3715]
[1777377243216,42.23,76139.58,0.0,0.77081,0.00013,16.3715]
[1777377243504,42.23,76139.8,0.0,0.77084,0.00013,16.37028]
[1777377249403,42.23,76140.27,0.0,0.77092,0.00013,16.36748]
[1777377252641,42.23,76139.71,0.0,0.77085,0.00013,16.37005]
[1777377252693,42.23,76139.71,0.0,0.77085,0.00013,16.37005]
[1777377252852,42.22,76137.63,0.0,0.77058,0.00013,16.38048]
[1777377254350,42.22,76137.63,0.0,0.77058,0.00013,16.38048]
[1777377254414,42.22,76137.63,0.0,0.77058,0.00013,16.38048]
[1777377255588,42.22,76142.69,0.0,0.77126,0.00013,16.35431]
[1777377257073,42.22,76142.69,0.0,0.77126,0.00013,16.35431]
[1777377257120,42.22,76142.69,0.0,0.77126,0.00013,16.35431]
[1777377257222,42.22,76143.06,0.0,0.77131,0.00013,16.35235]
[1777377258698,42.22,76143.29,0.0,0.77134,0.00013,16.3511]
[1777377258750,42.22,76143.29,0.0,0.77134,0.00013,16.3511]
[1777377261976,42.22,76141.33,0.0,0.77109,0.00013,16.36089]
[1777377262023,42.22,76141.33,0.0,0.77109,0.00013,16.36089]
[1777377262073,42.22,76141.99,0.0,0.77118,0.00013,16.35744]
[1777377265660,42.22,76147.33,0.0,0.77189,0.00013,16.32983]
[1777377270694,42.22,76149.41,0.0,0.77217,0.00013,16.31902]
[1777377272729,42.22,76148.57,0.0,0.7721,0.00013,16.31856]
[1777377279455,42.22,76148.63,0.0,0.77211,0.00013,16.31806]
[1777377279509,42.22,76148.63,0.0,0.77211,0.00013,16.31806]
[1777377279511,42.22,76148.28,0.0,0.77207,0.00013,16.31979]
[1777377280379,42.22,76148.28,0.0,0.77207,0.00013,16.31979]
[1777377280480,42.22,76147.89,0.0,0.77202,0.00013,16.32179]
[1777377284793,42.22,76155.38,0.0,0.77301,0.00013,16.28314]
[1777377285800,42.22,76160.86,0.0,0.77374,0.00013,16.25481]
[1777377287815,42.21,76166.15,0.0,0.77445,0.00013,16.22731]
[1777377292851,42.21,76165.25,0.0,0.77434,0.00013,16.23131]
[1777377297885,42.21,76165.43,0.0,0.77438,0.00013,16.2297]
[1777377300906,42.21,76170.61,0.0,0.77507,0.00013,16.20262]
[1777377303927,42.2,76174.45,0.0,0.77559,0.00013,16.18255]
[1777377305941,42.2,76180.72,0.0,0.77641,0.00013,16.14999]
[1777377306949,42.2,76190.06,0.0,0.77764,0.00013,16.10159]
[1777377307955,42.2,76198.21,0.0,0.7787,0.00013,16.05921]
[1777377310976,42.2,76199.86,0.0,0.77892,0.00013,16.05054]
[1777377311982,42.2,76205.11,0.0,0.7796,0.00013,16.02312]
[1777377312990,42.2,76212.85,0.0,0.78061,0.00013,15.98271]
[1777377313997,42.2,76219.91,0.0,0.78152,0.00013,15.94582]
[1777377315006,42.2,76227.68,0.0,0.78253,0.00013,15.90514]
[1777377320041,42.2,76219.6,0.0,0.78148,0.00013,15.94759]
[1777377321048,42.2,76202.43,0.0,0.77925,0.00013,16.03718]
[1777377322055,42.2,76192.22,0.0,0.77792,0.00013,16.0902]
[1777377323061,42.2,76193.23,0.0,0.77806,0.00013,16.08489]
[1777377328096,42.2,76197.01,0.0,0.77855,0.00013,16.06501]
[1777377333132,42.2,76201.17,0.0,0.77915,0.00013,16.03804]
[1777377338166,42.2,76201.1,0.0,0.77916,0.00013,16.03788]
[1777377339174,42.2,76206.12,0.0,0.77981,0.00013,16.01166]
[1777377340339,42.19,76211.32,0.0,0.78049,0.00013,15.9845]
[1777377341187,42.19,76215.22,0.0,0.78099,0.00013,15.96413]
[1777377346223,42.19,76217.08,0.0,0.78123,0.00013,15.95437]
[1777377350252,42.2,76223.34,0.0,0.78204,0.00013,15.92175]
[1777377353273,42.2,76227.18,0.0,0.78253,0.00013,15.90179]
[1777377354926,42.2,76227.59,0.0,0.78259,0.00013,15.89969]
[1777377354978,42.2,76227.59,0.0,0.78259,0.00013,15.89969]
[1777377360322,42.2,76230.53,0.0,0.78295,0.00013,15.88474]
[1777377361915,42.2,76227.49,0.0,0.78256,0.00013,15.90073]
[1777377362109,42.2,76227.49,0.0,0.78256,0.00013,15.90073]
[1777377362336,42.2,76227.69,0.0,0.78259,0.00013,15.89974]
[1777377362792,42.2,76227.69,0.0,0.78259,0.00013,15.89974]
[1777377363343,42.2,76220.15,0.0,0.78161,0.00013,15.93922]
[1777377364350,42.2,76216.22,0.0,0.7811,0.00013,15.95977]
[1777377366390,42.2,76217.02,0.0,0.78121,0.00013,15.95559]
[1777377366410,42.2,76217.02,0.0,0.78121,0.00013,15.95559]
[1777377366481,42.2,76220.65,0.0,0.78167,0.00013,15.93664]
[1777377371733,42.2,76221.1,0.0,0.78173,0.00013,15.93442]
[1777377377443,42.2,76222.96,0.0,0.78197,0.00013,15.92488]
[1777377378450,42.2,76226.96,0.0,0.78248,0.00013,15.90401]
[1777377378645,42.2,76226.96,0.0,0.78248,0.00013,15.90401]
[1777377378692,42.2,76226.96,0.0,0.78248,0.00013,15.90401]
[1777377379457,42.2,76229.75,0.0,0.78284,0.00013,15.88944]
[1777377381471,42.2,76224.88,0.0,0.78221,0.00013,15.91508]
[1777377383485,42.2,76205.1,0.0,0.77964,0.00013,16.0184]
[1777377384492,42.2,76187.47,0.0,0.77734,0.00013,16.11009]
[1777377385499,42.2,76187.85,0.0,0.77739,0.00013,16.10817]
[1777377386505,42.2,76186.05,0.0,0.77716,0.00013,16.11743]
[1777377389527,42.2,76181.91,0.0,0.77662,0.00013,16.13864]
[1777377390913,42.2,76178.27,0.0,0.77614,0.00013,16.15746]
[1777377391011,42.2,76178.27,0.0,0.77614,0.00013,16.15746]
[1777377392492,42.2,76179.59,0.0,0.77636,0.00013,16.1459]
[1777377392547,42.2,76179.59,0.0,0.77636,0.00013,16.1459]
[1777377394562,42.2,76184.29,0.0,0.77697,0.00013,16.12156]
[1777377396696,42.2,76185.28,0.0,0.7771,0.00013,16.11648]
[1777377396742,42.2,76185.28,0.0,0.7771,0.00013,16.11648]
[1777377396843,42.2,76185.28,0.0,0.7771,0.00013,16.11651]
[1777377400661,42.2,76187.04,0.0,0.77733,0.00013,16.10751]
[1777377400670,42.2,76187.04,0.0,0.77733,0.00013,16.10751]
[1777377401378,42.2,76187.04,0.0,0.77733,0.00013,16.10751]
[1777377401428,42.2,76187.04,0.0,0.77733,0.00013,16.10751]
[1777377401610,42.2,76184.19,0.0,0.77696,0.00013,16.1223]
[1777377406646,42.2,76183.87,0.0,0.77691,0.00013,16.12416]
[1777377407863,42.2,76185.82,0.0,0.77716,0.00013,16.1141]
[1777377407902,42.2,76185.82,0.0,0.77716,0.00013,16.1141]
[1777377408385,42.2,76185.82,0.0,0.77716,0.00013,16.1141]
[1777377408417,42.2,76185.82,0.0,0.77716,0.00013,16.1141]
[1777377408659,42.2,76186.95,0.0,0.77731,0.00013,16.10829]
[1777377413293,42.2,76186.29,0.0,0.77722,0.00013,16.11186]
[1777377413761,42.2,76187.9,0.0,0.77743,0.00013,16.10357]
[1777377419180,42.2,76190.53,0.0,0.77777,0.00013,16.08988]
[1777377419621,42.2,76190.53,0.0,0.77777,0.00013,16.08988]
[1777377419736,42.2,76190.29,0.0,0.77774,0.00013,16.09109]
[1777377421753,42.2,76196.9,0.0,0.77861,0.00013,16.05682]
[1777377423839,42.2,76199.41,0.0,0.77893,0.00013,16.04387]
[1777377423885,42.2,76199.41,0.0,0.77893,0.00013,16.04387]
[1777377430052,42.21,76201.82,0.0,0.77923,0.00013,16.03197]
[1777377430104,42.21,76201.82,0.0,0.77923,0.00013,16.03197]
[1777377430517,42.21,76201.82,0.0,0.77923,0.00013,16.03197]
[1777377430559,42.21,76201.82,0.0,0.77923,0.00013,16.03197]
[1777377430678,42.21,76199.83,0.0,0.77896,0.00013,16.04252]
[1777377434369,42.21,76199.24,0.0,0.77888,0.00013,16.04578]
[1777377439867,42.21,76202.14,0.0,0.77925,0.00013,16.03134]
[1777377439919,42.21,76202.14,0.0,0.77925,0.00013,16.03134]
[1777377440490,42.21,76202.14,0.0,0.77925,0.00013,16.03134]
[1777377440558,42.21,76202.14,0.0,0.77925,0.00013,16.03134]
[1777377440591,42.21,76200.38,0.0,0.77901,0.00013,16.0406]
[1777377441709,42.21,76200.38,0.0,0.77901,0.00013,16.0406]
[1777377441891,42.21,76192.9,0.0,0.77803,0.00013,16.07965]
[1777377446927,42.22,76191.42,0.0,0.77783,0.00013,16.08765]
[1777377451961,42.22,76187.83,0.0,0.7774,0.00013,16.10179]
[1777377455989,42.22,76182.86,0.0,0.77674,0.00013,16.12765]
[1777377459011,42.22,76176.6,0.0,0.77592,0.00013,16.16004]
[1777377461288,42.22,76172.78,0.0,0.77542,0.00013,16.17971]
[1777377463038,42.22,76169.13,0.0,0.77494,0.00013,16.19845]
[1777377465053,42.22,76165.07,0.0,0.77441,0.00013,16.21923]
[1777377470087,42.21,76165.07,0.0,0.77442,0.00013,16.21883]
[1777377475122,42.21,76163.93,0.0,0.77428,0.00013,16.22428]
[1777377477137,42.21,76168.37,0.0,0.77487,0.00013,16.20125]
[1777377482172,42.21,76174.65,0.0,0.77571,0.00013,16.16834]
[1777377485194,42.21,76180.63,0.0,0.77649,0.00013,16.13743]
[1777377486201,42.21,76189.25,0.0,0.77762,0.00013,16.09272]
[1777377487208,42.21,76194.23,0.0,0.77828,0.00013,16.06677]
[1777377492242,42.21,76194.09,0.0,0.77827,0.00013,16.06701]
[1777377497278,42.2,76194.86,0.0,0.77838,0.00013,16.06252]
[1777377502313,42.2,76194.64,0.0,0.77837,0.00013,16.06318]
[1777377504327,42.2,76198.15,0.0,0.77883,0.00013,16.04475]
[1777377509362,42.2,76199.47,0.0,0.77901,0.00013,16.0375]
[1777377514397,42.2,76197.71,0.0,0.77883,0.00013,16.04152]
[1777377515404,42.2,76194.03,0.0,0.77835,0.00013,16.06056]
[1777377520439,42.19,76192.23,0.0,0.77813,0.00013,16.06944]
[1777377523460,42.19,76188.09,0.0,0.7776,0.00013,16.09062]
[1777377528495,42.19,76187.22,0.0,0.7775,0.00013,16.09455]
[1777377533530,42.19,76188.18,0.0,0.77763,0.00013,16.08903]
[1777377539572,42.18,76189.17,0.0,0.77778,0.00013,16.08324]
[1777377544607,42.18,76189.66,0.0,0.77786,0.00013,16.08017]
[1777377549644,42.18,76190.07,0.0,0.77792,0.00013,16.07755]
[1777377554679,42.18,76192.0,0.0,0.77819,0.00013,16.06705]
[1777377559714,42.17,76190.77,0.0,0.77807,0.00013,16.07148]
[1777377562735,42.16,76186.57,0.0,0.77759,0.00013,16.09066]
[1777377567770,42.13,76184.59,0.0,0.77746,0.00013,16.09567]
[1777377568780,42.13,76192.64,0.0,0.77853,0.00013,16.05279]
[1777377569786,42.12,76202.31,0.0,0.77982,0.00013,16.00136]
[1777377571802,42.11,76198.78,0.0,0.77944,0.00013,16.01338]
[1777377573815,42.11,76193.54,0.0,0.77876,0.00013,16.04064]
[1777377578852,42.11,76196.86,0.0,0.77922,0.00013,16.02204]
[1777377583886,42.11,76196.37,0.0,0.77916,0.00013,16.02438]
[1777377588921,42.11,76196.91,0.0,0.77924,0.00013,16.02139]
[1777377592950,42.11,76201.29,0.0,0.77981,0.00013,15.99839]
[1777377593957,42.11,76205.99,0.0,0.78043,0.00013,15.97364]
[1777377594964,42.1,76211.58,0.0,0.78116,0.00013,15.94424]
[1777377596978,42.1,76218.11,0.0,0.78201,0.00013,15.90978]
[1777377601010,42.1,76228.03,0.0,0.7833,0.00013,15.85745]
[1777377602016,42.1,76240.36,0.0,0.78489,0.00013,15.79245]
[1777377603024,42.1,76245.16,0.0,0.78551,0.00013,15.76717]
[1777377607649,42.1,76248.27,0.0,0.7859,0.00013,15.75096]
[1777377607674,42.1,76248.27,0.0,0.7859,0.00013,15.75096]
[1777377607745,42.1,76251.79,0.0,0.78635,0.00013,15.73246]
[1777377611080,42.1,76256.2,0.0,0.78692,0.00013,15.70897]
[1777377613263,42.1,76256.72,0.0,0.78699,0.00013,15.70588]
[1777377613357,42.1,76256.72,0.0,0.78699,0.00013,15.70588]
[1777377613459,42.1,76254.09,0.0,0.78668,0.00013,15.719]
[1777377614101,42.1,76249.73,0.0,0.78612,0.00013,15.74194]
[1777377615108,42.1,76244.02,0.0,0.78539,0.00013,15.77206]
[1777377617124,42.1,76237.03,0.0,0.78449,0.00013,15.80877]
[1777377618751,42.1,76237.03,0.0,0.78449,0.00013,15.80877]
[1777377619715,42.1,76237.64,0.0,0.78457,0.00013,15.80547]
[1777377620145,42.09,76233.33,0.0,0.78402,0.00013,15.82798]
[1777377621154,42.09,76225.67,0.0,0.78304,0.00013,15.86824]
[1777377622161,42.09,76222.77,0.0,0.78267,0.00013,15.88329]
[1777377623327,42.09,76222.77,0.0,0.78267,0.00013,15.88329]
[1777377623371,42.09,76222.4,0.0,0.78262,0.00013,15.88504]
[1777377625182,42.09,76211.34,0.0,0.78119,0.00013,15.94293]
[1777377626873,42.09,76211.34,0.0,0.78119,0.00013,15.94293]
[1777377626891,42.09,76211.34,0.0,0.78119,0.00013,15.94293]
[1777377626188,42.09,76207.96,0.0,0.78075,0.00013,15.96053]
[1777377630255,42.09,76207.28,0.0,0.78067,0.00013,15.96378]
[1777377630304,42.09,76207.28,0.0,0.78067,0.00013,15.96378]
[1777377630357,42.09,76207.07,0.0,0.78065,0.00013,15.96478]
[1777377632231,42.09,76203.12,0.0,0.78018,0.00013,15.98046]
[1777377633238,42.09,76199.45,0.0,0.7797,0.00013,15.99961]
[1777377635955,42.09,76200.45,0.0,0.77984,0.00013,15.99422]
[1777377636008,42.09,76200.45,0.0,0.77984,0.00013,15.99422]
[1777377636259,42.09,76200.38,0.0,0.77983,0.00013,15.99446]
[1777377638567,42.09,76199.89,0.0,0.77977,0.00013,15.9968]
[1777377638668,42.09,76195.97,0.0,0.77926,0.00013,16.01713]
[1777377641294,42.09,76190.01,0.0,0.77849,0.00013,16.04799]
[1777377643282,42.09,76190.21,0.0,0.77852,0.00013,16.04687]
[1777377643380,42.08,76192.65,0.0,0.77884,0.00013,16.03407]
[1777377644315,42.08,76196.85,0.0,0.77939,0.00013,16.01209]
[1777377648042,42.08,76198.48,0.0,0.77961,0.00013,16.00343]
[1777377648046,42.08,76198.48,0.0,0.77961,0.00013,16.00343]
[1777377649191,42.08,76199.23,0.0,0.7797,0.00013,15.99946]
[1777377649309,42.08,76199.23,0.0,0.7797,0.00013,15.99946]
[1777377649349,42.08,76200.75,0.0,0.7799,0.00013,15.99148]
[1777377650357,42.08,76206.99,0.0,0.78072,0.00013,15.95883]
[1777377654386,42.08,76218.55,0.0,0.78223,0.00013,15.89781]
[1777377655393,42.08,76222.54,0.0,0.78275,0.00013,15.87677]
[1777377656993,42.08,76223.25,0.0,0.78284,0.00013,15.87294]
[1777377662271,42.08,76224.29,0.0,0.78299,0.00013,15.86698]
[1777377662279,42.08,76224.29,0.0,0.78299,0.00013,15.86698]
[1777377662758,42.08,76227.43,0.0,0.7834,0.00013,15.85038]
[1777377664456,42.08,76220.44,0.0,0.7825,0.00013,15.88693]
[1777377665938,42.08,76220.44,0.0,0.7825,0.00013,15.88693]
[1777377665463,42.08,76214.53,0.0,0.78173,0.00013,15.91781]
[1777377665989,42.08,76214.53,0.0,0.78173,0.00013,15.91781]
[1777377666470,42.08,76214.99,0.0,0.7818,0.00013,15.91524]
[1777377671505,42.07,76213.56,0.0,0.78163,0.00013,15.92194]
[1777377672512,42.07,76209.7,0.0,0.78113,0.00013,15.94199]
[1777377676540,42.07,76205.43,0.0,0.7806,0.00013,15.96357]
[1777377677547,42.07,76198.85,0.0,0.77974,0.00013,15.99785]
[1777377678554,42.07,76195.51,0.0,0.77931,0.00013,16.01514]
[1777377680568,42.06,76191.55,0.0,0.7788,0.00013,16.03543]
[1777377681574,42.06,76187.22,0.0,0.77824,0.00013,16.0578]
[1777377684741,42.06,76186.6,0.0,0.77817,0.00013,16.06058]
[1777377684860,42.06,76186.6,0.0,0.77817,0.00013,16.06058]
[1777377686113,42.06,76185.11,0.0,0.77798,0.00013,16.06789]
[1777377687619,42.06,76191.54,0.0,0.77884,0.00013,16.03393]
[1777377688628,42.06,76202.55,0.0,0.78028,0.00013,15.97624]
[1777377689635,42.06,76214.75,0.0,0.78187,0.00013,15.91212]
[1777377690641,42.05,76218.76,0.0,0.78239,0.00013,15.89093]
[1777377691317,42.05,76218.76,0.0,0.78239,0.00013,15.89093]
[1777377691595,42.05,76218.76,0.0,0.78239,0.00013,15.89093]
[1777377691649,42.05,76221.23,0.0,0.78276,0.00013,15.87305]
[1777377692277,42.05,76221.23,0.0,0.78276,0.00013,15.87305]
[1777377692317,42.05,76221.23,0.0,0.78276,0.00013,15.87305]
[1777377692656,42.05,76225.07,0.0,0.78326,0.00013,15.85276]
[1777377696684,42.05,76216.74,0.0,0.78219,0.00013,15.8962]
[1777377697691,42.05,76207.85,0.0,0.78103,0.00013,15.94279]
[1777377698211,42.05,76207.85,0.0,0.78103,0.00013,15.94279]
[1777377698263,42.05,76207.85,0.0,0.78103,0.00013,15.94279]
[1777377698741,42.05,76207.85,0.0,0.78103,0.00013,15.94279]
[1777377698780,42.05,76207.85,0.0,0.78103,0.00013,15.94279]
[1777377698835,42.05,76206.95,0.0,0.78092,0.00013,15.94741]
[1777377703733,42.05,76197.6,0.0,0.77972,0.00013,15.99564]
[1777377704122,42.05,76197.6,0.0,0.77972,0.00013,15.99564]
[1777377704129,42.05,76197.6,0.0,0.77972,0.00013,15.99564]
[1777377704740,42.05,76194.46,0.0,0.77931,0.00013,16.01179]
[1777377706754,42.05,76199.63,0.0,0.78,0.00013,15.98433]
[1777377707967,42.05,76199.63,0.0,0.78,0.00013,15.98433]
[1777377708043,42.04,76201.53,0.0,0.78025,0.00013,15.97416]
[1777377712244,42.04,76202.16,0.0,0.78035,0.00013,15.96996]
[1777377712764,42.04,76202.16,0.0,0.78035,0.00013,15.96996]
[1777377712812,42.04,76202.16,0.0,0.78035,0.00013,15.96996]
[1777377718499,42.03,76203.03,0.0,0.7805,0.00013,15.96411]
[1777377718546,42.03,76203.03,0.0,0.7805,0.00013,15.96411]
[1777377718840,42.03,76206.74,0.0,0.78099,0.00013,15.94446]
[1777377722868,42.03,76203.74,0.0,0.78061,0.00013,15.95957]
[1777377723789,42.03,76203.74,0.0,0.78061,0.00013,15.95957]
[1777377723796,42.03,76203.74,0.0,0.78061,0.00013,15.95957]
[1777377728910,42.03,76205.63,0.0,0.78088,0.00013,15.94872]
[1777377729917,42.03,76210.2,0.0,0.78148,0.00013,15.92461]
[1777377730184,42.03,76210.2,0.0,0.78148,0.00013,15.92461]
[1777377731931,42.02,76206.43,0.0,0.781,0.00013,15.94408]
[1777377736966,42.02,76207.6,0.0,0.78117,0.00013,15.93704]
[1777377742001,42.02,76214.62,0.0,0.7821,0.00013,15.89928]
[1777377743008,42.01,76218.26,0.0,0.78258,0.00013,15.87984]
[1777377748042,42.01,76217.06,0.0,0.78244,0.00013,15.88552]
[1777377750717,42.01,76217.33,0.0,0.78248,0.00013,15.88398]
[1777377750981,42.01,76217.33,0.0,0.78248,0.00013,15.88398]
[1777377751014,42.01,76217.33,0.0,0.78248,0.00013,15.88398]
[1777377751019,42.01,76216.97,0.0,0.78248,0.00013,15.88085]
[1777377754874,42.01,76214.72,0.0,0.78219,0.00013,15.89243]
[1777377754975,42.01,76212.7,0.0,0.78194,0.00013,15.90292]
[1777377756099,42.01,76221.84,0.0,0.78313,0.00013,15.85458]
[1777377757106,42.01,76226.8,0.0,0.78377,0.00013,15.8284]
[1777377760119,42.01,76229.24,0.0,0.78409,0.00013,15.81549]
[1777377760150,42.01,76229.24,0.0,0.78409,0.00013,15.81549]
[1777377760233,42.01,76230.46,0.0,0.78424,0.00013,15.80903]
[1777377761625,42.01,76230.46,0.0,0.78424,0.00013,15.80903]
[1777377761677,42.01,76230.46,0.0,0.78424,0.00013,15.80903]
[1777377767178,42.01,76230.99,0.0,0.78432,0.00013,15.80612]
[1777377770802,42.01,76227.99,0.0,0.78393,0.00013,15.82192]
[1777377770810,42.01,76227.99,0.0,0.78393,0.00013,15.82192]
[1777377771604,42.01,76227.63,0.0,0.78388,0.00013,15.8238]
[1777377771610,42.01,76223.12,0.0,0.7833,0.00013,15.84753]
[1777377777027,42.0,76221.83,0.0,0.78314,0.00013,15.85411]
[1777377777401,42.0,76215.32,0.0,0.7823,0.00013,15.88826]
[1777377783290,42.0,76211.52,0.0,0.78182,0.00013,15.90764]
[1777377788324,42.0,76213.61,0.0,0.7821,0.00013,15.89615]
[1777377793360,42.0,76214.79,0.0,0.78227,0.00013,15.88948]
[1777377798394,42.0,76215.98,0.0,0.78243,0.00013,15.88279]
[1777377802423,41.99,76220.01,0.0,0.78296,0.00013,15.86128]
[1777377807459,41.99,76219.81,0.0,0.78294,0.00013,15.86209]
[1777377812495,41.99,76219.82,0.0,0.78299,0.00013,15.85699]
[1777377817529,41.99,76219.9,0.0,0.783,0.00013,15.85638]
[1777377819543,41.99,76212.31,0.0,0.78202,0.00013,15.8962]
[1777377822564,41.99,76217.92,0.0,0.78276,0.00013,15.8664]
[1777377823571,41.99,76221.01,0.0,0.78316,0.00013,15.85007]
[1777377828607,41.99,76221.89,0.0,0.78328,0.00013,15.84527]
[1777377833642,41.99,76217.92,0.0,0.78277,0.00013,15.86604]
[1777377838677,41.99,76219.72,0.0,0.78301,0.00013,15.85628]
[1777377842705,41.98,76216.1,0.0,0.78254,0.00013,15.87513]
[1777377844719,41.98,76212.18,0.0,0.78204,0.00013,15.89559]
[1777377846733,41.98,76216.51,0.0,0.7826,0.00013,15.87263]
[1777377850762,41.98,76212.09,0.0,0.78203,0.00013,15.89563]
[1777377853783,41.98,76208.18,0.0,0.78153,0.00013,15.91585]
[1777377858819,41.98,76208.68,0.0,0.78161,0.00013,15.91259]
[1777377862847,41.98,76212.92,0.0,0.78218,0.00013,15.8898]
[1777377867882,41.97,76212.71,0.0,0.78216,0.00013,15.89036]
[1777377869896,41.97,76209.62,0.0,0.78177,0.00013,15.90638]
[1777377871909,41.97,76200.71,0.0,0.78065,0.00013,15.94811]
[1777377873925,41.97,76196.83,0.0,0.78016,0.00013,15.96808]
[1777377877953,41.97,76200.22,0.0,0.78061,0.00013,15.94987]
[1777377879967,41.97,76207.39,0.0,0.78155,0.00013,15.91207]
[1777377883994,41.96,76202.78,0.0,0.78096,0.00013,15.93581]
[1777377885008,41.96,76198.92,0.0,0.78045,0.00013,15.95602]
[1777377890038,41.96,76201.28,0.0,0.78077,0.00013,15.9432]
[1777377892052,41.96,76205.15,0.0,0.78128,0.00013,15.92273]
[1777377897086,41.96,76203.43,0.0,0.78106,0.00013,15.93148]
[1777377902122,41.96,76202.14,0.0,0.7809,0.00013,15.93789]
[1777377907157,41.95,76198.42,0.0,0.78044,0.00013,15.95658]
[1777377912191,41.95,76198.88,0.0,0.78052,0.00013,15.95336]
[1777377917227,41.95,76198.84,0.0,0.78052,0.00013,15.9531]
[1777377922262,41.94,76198.83,0.0,0.78054,0.00013,15.95226]
[1777377927297,41.94,76199.47,0.0,0.78065,0.00013,15.94793]
[1777377930318,41.94,76203.11,0.0,0.78114,0.00013,15.92828]
[1777377931325,41.94,76207.67,0.0,0.78178,0.00013,15.89937]
[1777377932336,41.94,76216.67,0.0,0.78295,0.00013,15.85183]
[1777377933343,41.94,76221.65,0.0,0.7836,0.00013,15.82547]
[1777377936364,41.94,76217.06,0.0,0.78301,0.00013,15.8495]
[1777377941399,41.93,76217.67,0.0,0.7831,0.00013,15.84587]
[1777377944420,41.93,76222.02,0.0,0.78367,0.00013,15.82276]
[1777377947441,41.93,76232.24,0.0,0.78499,0.00013,15.76866]
[1777377948944,41.93,76232.24,0.0,0.78499,0.00013,15.76866]
[1777377948990,41.93,76232.24,0.0,0.78499,0.00013,15.76866]
[1777377954490,41.93,76232.49,0.0,0.78503,0.00013,15.76712]
[1777377956504,41.93,76237.26,0.0,0.78565,0.00013,15.74179]
[1777377957315,41.93,76237.26,0.0,0.78565,0.00013,15.74179]
[1777377960532,41.93,76245.82,0.0,0.78675,0.00013,15.69609]
[1777377963726,41.93,76245.56,0.0,0.78672,0.00013,15.69745]
[1777377963821,41.93,76241.44,0.0,0.78619,0.00013,15.71934]
[1777377965569,41.93,76238.28,0.0,0.78578,0.00013,15.73609]
[1777377969598,41.93,76241.99,0.0,0.78626,0.00013,15.7164]
[1777377974632,41.93,76243.43,0.0,0.78645,0.00013,15.70848]
[1777377979668,41.93,76243.78,0.0,0.78651,0.00013,15.70628]
[1777377982689,41.93,76249.51,0.0,0.78725,0.00013,15.67568]
[1777377987723,41.93,76251.82,0.0,0.78755,0.00013,15.66329]
[1777377992759,41.93,76252.75,0.0,0.78771,0.00013,15.65346]
[1777377993766,41.93,76246.61,0.0,0.78692,0.00013,15.68608]
[1777377997795,41.92,76251.94,0.0,0.78761,0.00013,15.65755]
[1777377998802,41.92,76260.03,0.0,0.78865,0.00013,15.61447]
[1777377999809,41.92,76263.01,0.0,0.78903,0.00013,15.59863]
[1777378001823,41.93,76259.4,0.0,0.78856,0.00013,15.61797]
[1777378003837,41.93,76252.26,0.0,0.78765,0.00013,15.65601]
[1777378008872,41.92,76248.07,0.0,0.78711,0.00013,15.67811]
[1777378010886,41.92,76238.49,0.0,0.78588,0.00013,15.72887]
[1777378011893,41.92,76231.28,0.0,0.78496,0.00013,15.76695]
[1777378014914,41.92,76228.29,0.0,0.78458,0.00013,15.78229]
[1777378019948,41.91,76227.97,0.0,0.7846,0.00013,15.78147]
[1777378023976,41.91,76231.01,0.0,0.78501,0.00013,15.76471]
[1777378026998,41.91,76237.97,0.0,0.78592,0.00013,15.72736]
[1777378032034,41.9,76240.18,0.0,0.78622,0.00013,15.71478]
[1777378035055,41.9,76237.18,0.0,0.78585,0.00013,15.73009]
[1777378038075,41.9,76231.68,0.0,0.78516,0.00013,15.75856]
[1777378039083,41.89,76224.79,0.0,0.78427,0.00013,15.79477]
[1777378040090,41.89,76219.09,0.0,0.78354,0.00013,15.82461]
[1777378041096,41.89,76206.8,0.0,0.78194,0.00013,15.88922]
[1777378042104,41.89,76200.67,0.0,0.78115,0.00013,15.92129]
[1777378047139,41.84,76197.46,0.0,0.78101,0.00013,15.9266]
[1777378051353,41.81,76197.08,0.0,0.78112,0.00013,15.92178]
[1777378052034,41.81,76198.68,0.0,0.78138,0.00013,15.90835]
[1777378057209,41.8,76195.01,0.0,0.78093,0.00013,15.9264]
[1777378058974,41.8,76193.94,0.0,0.78079,0.00013,15.93192]
[1777378059223,41.8,76190.3,0.0,0.78031,0.00013,15.95097]
[1777378062244,41.8,76197.41,0.0,0.78126,0.00013,15.91307]
[1777378064257,41.8,76197.07,0.0,0.78122,0.00013,15.91462]
[1777378069292,41.79,76194.04,0.0,0.78083,0.00013,15.93004]
[1777378072314,41.79,76189.98,0.0,0.78031,0.00013,15.95101]
[1777378077348,41.79,76190.77,0.0,0.78044,0.00013,15.94605]
[1777378078970,41.79,76188.32,0.0,0.78012,0.00013,15.95865]
[1777378079022,41.79,76188.32,0.0,0.78012,0.00013,15.95865]
[1777378079363,41.79,76187.31,0.0,0.77999,0.00013,15.96381]
[1777378084397,41.78,76188.64,0.0,0.78018,0.00013,15.95606]
[1777378089433,41.78,76188.31,0.0,0.78016,0.00013,15.95704]
[1777378094468,41.78,76188.39,0.0,0.78019,0.00013,15.95587]
[1777378099503,41.77,76190.15,0.0,0.78044,0.00013,15.94589]
[1777378101614,41.77,76191.74,0.0,0.78065,0.00013,15.93737]
[1777378101674,41.77,76197.15,0.0,0.78136,0.00013,15.90871]
[1777378102524,41.77,76201.74,0.0,0.78196,0.00013,15.88438]
[1777378103531,41.77,76207.67,0.0,0.78274,0.00013,15.85296]
[1777378105545,41.77,76212.08,0.0,0.78332,0.00013,15.82941]
[1777378110987,41.77,76209.4,0.0,0.78299,0.00013,15.84271]
[1777378111331,41.77,76209.4,0.0,0.78299,0.00013,15.84271]
[1777378111353,41.77,76208.71,0.0,0.78295,0.00013,15.84135]
[1777378112594,41.76,76211.97,0.0,0.78338,0.00013,15.82362]
[1777378116621,41.76,76215.69,0.0,0.78389,0.00013,15.80305]
[1777378118636,41.76,76231.46,0.0,0.78594,0.00013,15.71888]
[1777378119643,41.76,76236.17,0.0,0.78656,0.00013,15.69367]
[1777378120650,41.76,76242.2,0.0,0.78734,0.00013,15.66143]
[1777378121515,41.76,76242.2,0.0,0.78734,0.00013,15.66143]
[1777378121567,41.76,76242.2,0.0,0.78734,0.00013,15.66143]
[1777378121657,41.76,76245.67,0.0,0.78778,0.00013,15.64286]
[1777378126692,41.76,76246.92,0.0,0.78795,0.00013,15.63581]
[1777378130281,41.75,76248.51,0.0,0.78816,0.00013,15.62716]
[1777378130630,41.75,76249.64,0.0,0.78831,0.00013,15.62106]
[1777378135757,41.75,76252.25,0.0,0.78867,0.00013,15.60615]
[1777378138817,41.75,76250.9,0.0,0.7885,0.00013,15.61307]
[1777378148850,41.74,76247.98,0.0,0.78816,0.00013,15.62726]
[1777378153886,41.74,76248.32,0.0,0.78821,0.00013,15.62483]
[1777378157914,41.74,76243.98,0.0,0.78766,0.00013,15.64779]
[1777378158920,41.74,76238.47,0.0,0.78695,0.00013,15.67713]
[1777378163958,41.74,76234.82,0.0,0.7865,0.00013,15.69592]
[1777378164965,41.74,76228.67,0.0,0.7857,0.00013,15.72865]
[1777378169999,41.73,76228.45,0.0,0.78568,0.00013,15.72943]
[1777378175035,41.73,76228.58,0.0,0.78575,0.00013,15.72352]
[1777378177050,41.73,76222.52,0.0,0.78497,0.00013,15.7556]
[1777378181079,41.73,76211.33,0.0,0.78352,0.00013,15.81459]
[1777378182086,41.73,76207.2,0.0,0.78299,0.00013,15.83641]
[1777378187122,41.72,76207.53,0.0,0.78305,0.00013,15.83376]
[1777378188192,41.72,76215.23,0.0,0.78406,0.00013,15.79269]
[1777378189135,41.72,76222.54,0.0,0.78502,0.00013,15.75367]
[1777378194171,41.72,76222.63,0.0,0.78504,0.00013,15.75257]
[1777378199206,41.72,76218.14,0.0,0.78447,0.00013,15.77581]
[1777378201220,41.72,76213.74,0.0,0.78391,0.00013,15.79889]
[1777378206255,41.71,76211.77,0.0,0.78367,0.00013,15.80845]
[1777378211293,41.71,76214.6,0.0,0.78406,0.00013,15.79252]
[1777378213307,41.71,76208.61,0.0,0.78329,0.00013,15.82399]
[1777378214314,41.71,76204.47,0.0,0.78275,0.00013,15.84575]
[1777378219349,41.7,76203.77,0.0,0.78268,0.00013,15.84883]
[1777378220356,41.7,76199.3,0.0,0.78209,0.00013,15.87238]
[1777378221202,41.7,76199.3,0.0,0.78209,0.00013,15.87238]
[1777378221479,41.7,76199.3,0.0,0.78209,0.00013,15.87238]
[1777378221528,41.69,76192.17,0.0,0.7812,0.00013,15.90837]
[1777378222370,41.69,76188.61,0.0,0.78073,0.00013,15.92718]
[1777378224384,41.68,76189.21,0.0,0.78091,0.00013,15.91981]
[1777378229380,41.64,76188.03,0.0,0.78096,0.00013,15.91765]
[1777378229419,41.63,76188.13,0.0,0.78102,0.00013,15.91511]
[1777378230874,41.62,76188.21,0.0,0.78108,0.00013,15.91271]
[1777378236467,41.58,76189.78,0.0,0.78151,0.00013,15.89191]
[1777378238482,41.58,76192.91,0.0,0.78193,0.00013,15.87496]
[1777378240811,41.58,76192.74,0.0,0.78191,0.00013,15.87557]
[1777378240835,41.58,76192.74,0.0,0.78191,0.00013,15.87557]
[1777378241503,41.58,76195.75,0.0,0.78231,0.00013,15.85945]
[1777378242084,41.58,76195.75,0.0,0.78231,0.00013,15.85945]
[1777378242510,41.58,76196.84,0.0,0.78246,0.00013,15.85351]
[1777378244524,41.58,76201.66,0.0,0.7831,0.00013,15.82764]
[1777378247545,41.58,76207.14,0.0,0.78382,0.00013,15.7981]
[1777378250041,41.58,76208.78,0.0,0.78404,0.00013,15.78931]
[1777378250055,41.58,76208.78,0.0,0.78404,0.00013,15.78931]
[1777378250096,41.58,76208.95,0.0,0.78406,0.00013,15.78836]
[1777378250592,41.58,76208.95,0.0,0.78406,0.00013,15.78836]
[1777378250666,41.58,76208.79,0.0,0.78404,0.00013,15.78906]
[1777378251573,41.58,76212.64,0.0,0.78455,0.00013,15.76837]
[1777378252579,41.58,76218.44,0.0,0.78531,0.00013,15.73728]
[1777378253586,41.58,76221.45,0.0,0.7857,0.00013,15.7211]
[1777378259426,41.57,76223.15,0.0,0.78593,0.00013,15.71173]
[1777378259480,41.57,76223.15,0.0,0.78593,0.00013,15.71173]
[1777378259527,41.57,76225.74,0.0,0.78627,0.00013,15.69781]
[1777378262214,41.57,76227.7,0.0,0.78653,0.00013,15.68725]
[1777378262289,41.57,76228.5,0.0,0.78663,0.00013,15.68294]
[1777378263174,41.57,76228.5,0.0,0.78663,0.00013,15.68294]
[1777378263242,41.57,76228.85,0.0,0.78668,0.00013,15.68105]
[1777378266678,41.57,76224.8,0.0,0.78615,0.00013,15.70263]
[1777378272097,41.57,76226.32,0.0,0.78635,0.00013,15.69436]
[1777378272148,41.57,76226.32,0.0,0.78635,0.00013,15.69436]
[1777378272198,41.57,76227.25,0.0,0.78647,0.00013,15.68936]
[1777378277755,41.57,76226.12,0.0,0.78633,0.00013,15.69536]
[1777378282790,41.57,76226.89,0.0,0.78643,0.00013,15.69124]
[1777378287825,41.57,76225.37,0.0,0.78623,0.00013,15.69934]
[1777378292860,41.57,76228.44,0.0,0.78667,0.00013,15.6781]
[1777378296887,41.57,76232.42,0.0,0.78719,0.00013,15.65679]
[1777378297895,41.57,76238.74,0.0,0.78801,0.00013,15.62285]
[1777378300371,41.57,76238.83,0.0,0.78802,0.00013,15.62226]
[1777378300420,41.57,76238.83,0.0,0.78802,0.00013,15.62226]
[1777378301923,41.57,76251.3,0.0,0.78964,0.00013,15.5549]
[1777378302930,41.57,76261.74,0.0,0.79098,0.00013,15.4986]
[1777378303936,41.57,76265.26,0.0,0.79142,0.00013,15.48001]
[1777378309204,41.58,76265.34,0.0,0.79138,0.00013,15.48196]
[1777378311993,41.58,76260.54,0.0,0.79076,0.00013,15.50802]
[1777378316945,41.58,76261.12,0.0,0.79083,0.00013,15.50494]
[1777378317025,41.58,76261.12,0.0,0.79083,0.00013,15.50494]
[1777378317029,41.58,76262.51,0.0,0.79101,0.00013,15.49745]
[1777378321057,41.58,76266.9,0.0,0.79157,0.00013,15.4738]
[1777378323071,41.58,76262.92,0.0,0.79106,0.00013,15.49529]
[1777378324077,41.58,76253.11,0.0,0.7898,0.00013,15.54814]
[1777378325085,41.58,76247.03,0.0,0.78902,0.00013,15.58077]
[1777378327099,41.58,76242.95,0.0,0.7885,0.00013,15.60244]
[1777378331965,41.58,76240.18,0.0,0.78815,0.00013,15.61689]
[1777378337171,41.58,76258.9,0.0,0.79057,0.00013,15.51611]
[1777378338177,41.58,76290.69,0.0,0.79462,0.00013,15.34427]
[1777378339193,41.58,76300.31,0.0,0.79583,0.00013,15.29222]
[1777378340195,41.58,76287.23,0.0,0.79417,0.00013,15.36349]
[1777378341202,41.58,76274.18,0.0,0.79251,0.00013,15.4342]
[1777378342211,41.58,76269.09,0.0,0.79186,0.00013,15.46167]
[1777378343217,41.58,76263.83,0.0,0.79118,0.00013,15.4901]
[1777378344485,41.58,76263.83,0.0,0.79118,0.00013,15.4901]
[1777378350266,41.58,76267.42,0.0,0.79164,0.00013,15.4707]
[1777378355300,41.58,76269.68,0.0,0.79198,0.00013,15.45372]
[1777378360336,41.58,76274.39,0.0,0.79259,0.00013,15.42778]
[1777378365370,41.58,76279.73,0.0,0.79329,0.00013,15.39798]
[1777378367457,41.58,76281.6,0.0,0.79353,0.00013,15.38771]
[1777378367498,41.58,76281.6,0.0,0.79353,0.00013,15.38771]
[1777378367618,41.57,76283.6,0.0,0.79379,0.00013,15.37674]
[1777378368392,41.57,76289.82,0.0,0.79458,0.00013,15.34289]
[1777378369399,41.57,76299.44,0.0,0.7958,0.00013,15.29056]
[1777378370055,41.57,76299.44,0.0,0.7958,0.00013,15.29056]
[1777378370107,41.57,76299.44,0.0,0.7958,0.00013,15.29056]
[1777378375442,41.57,76300.55,0.0,0.79594,0.00013,15.2845]
[1777378377972,41.57,76301.57,0.0,0.79607,0.00013,15.27892]
[1777378379393,41.57,76302.0,0.0,0.79613,0.00013,15.27658]
[1777378379714,41.57,76302.0,0.0,0.79613,0.00013,15.27658]
[1777378379766,41.57,76301.6,0.0,0.79607,0.00013,15.27875]
[1777378380477,41.57,76301.36,0.0,0.79604,0.00013,15.28004]
[1777378382491,41.57,76296.04,0.0,0.79537,0.00013,15.30893]
[1777378386237,41.57,76295.81,0.0,0.79535,0.00013,15.31005]
[1777378386289,41.57,76295.81,0.0,0.79535,0.00013,15.31005]
[1777378386519,41.57,76296.17,0.0,0.79539,0.00013,15.30805]
[1777378387856,41.57,76296.44,0.0,0.79543,0.00013,15.30654]
[1777378387906,41.57,76296.44,0.0,0.79543,0.00013,15.30654]
[1777378392396,41.57,76302.12,0.0,0.79615,0.00013,15.27555]
[1777378392569,41.57,76302.12,0.0,0.79615,0.00013,15.27555]
[1777378392671,41.57,76300.07,0.0,0.79589,0.00013,15.2867]
[1777378394447,41.57,76298.97,0.0,0.79575,0.00013,15.29268]
[1777378394761,41.57,76298.88,0.0,0.79574,0.00013,15.29315]
[1777378395433,41.57,76298.88,0.0,0.79574,0.00013,15.29315]
[1777378395581,41.57,76296.77,0.0,0.79547,0.00013,15.3046]
[1777378399169,41.57,76296.74,0.0,0.79547,0.00013,15.30467]
[1777378399223,41.57,76296.74,0.0,0.79547,0.00013,15.30467]
[1777378404420,41.57,76298.92,0.0,0.79575,0.00013,15.29269]
[1777378404465,41.57,76298.92,0.0,0.79575,0.00013,15.29269]
[1777378404644,41.57,76298.32,0.0,0.79567,0.00013,15.29594]
[1777378406273,41.57,76298.84,0.0,0.79574,0.00013,15.29309]
[1777378406325,41.57,76298.84,0.0,0.79574,0.00013,15.29309]
[1777378411694,41.57,76299.22,0.0,0.79583,0.00013,15.28609]
[1777378412985,41.57,76301.03,0.0,0.79606,0.00013,15.27622]
[1777378413240,41.57,76301.03,0.0,0.79606,0.00013,15.27622]
[1777378414061,41.57,76302.57,0.0,0.79626,0.00013,15.26784]
[1777378414110,41.57,76302.57,0.0,0.79626,0.00013,15.26784]
[1777378414715,41.57,76300.95,0.0,0.79605,0.00013,15.27667]
[1777378417736,41.57,76294.55,0.0,0.79524,0.00013,15.31146]
[1777378418173,41.57,76294.55,0.0,0.79524,0.00013,15.31146]
[1777378418225,41.57,76294.55,0.0,0.79524,0.00013,15.31146]
[1777378418743,41.57,76286.92,0.0,0.79428,0.00013,15.35283]
[1777378420756,41.57,76285.38,0.0,0.79409,0.00013,15.36098]
[1777378423146,41.57,76285.41,0.0,0.79409,0.00013,15.3606]
[1777378423198,41.57,76285.41,0.0,0.79409,0.00013,15.3606]
[1777378423679,41.57,76285.41,0.0,0.79409,0.00013,15.3606]
[1777378423693,41.57,76285.41,0.0,0.79409,0.00013,15.3606]
[1777378423772,41.57,76285.41,0.0,0.7941,0.00013,15.36049]
[1777378428207,41.57,76285.28,0.0,0.79409,0.00013,15.36088]
[1777378428237,41.57,76285.28,0.0,0.79409,0.00013,15.36088]
[1777378428332,41.57,76279.71,0.0,0.79338,0.00013,15.39096]
[1777378428813,41.57,76274.3,0.0,0.79269,0.00013,15.42011]
[1777378432170,41.56,76273.1,0.0,0.79255,0.00013,15.42624]
[1777378432222,41.56,76273.1,0.0,0.79255,0.00013,15.42624]
[1777378433994,41.56,76270.43,0.0,0.79222,0.00013,15.44031]
[1777378434044,41.56,76270.43,0.0,0.79222,0.00013,15.44031]
[1777378434145,41.56,76269.99,0.0,0.79217,0.00013,15.44249]
[1777378435842,41.56,76268.95,0.0,0.79204,0.00013,15.44791]
[1777378435996,41.56,76268.95,0.0,0.79204,0.00013,15.44791]
[1777378438444,41.56,76272.29,0.0,0.79247,0.00013,15.42945]
[1777378438491,41.56,76272.29,0.0,0.79247,0.00013,15.42945]
[1777378438545,41.56,76275.97,0.0,0.79295,0.00013,15.40935]
[1777378439725,41.56,76275.97,0.0,0.79295,0.00013,15.40935]
[1777378439893,41.56,76271.79,0.0,0.79242,0.00013,15.43165]
[1777378444026,41.55,76269.13,0.0,0.79209,0.00013,15.44545]
[1777378444078,41.55,76269.13,0.0,0.79209,0.00013,15.44545]
[1777378444127,41.55,76269.83,0.0,0.79219,0.00013,15.44146]
[1777378449962,41.55,76270.08,0.0,0.79225,0.00013,15.43898]
[1777378451976,41.55,76266.02,0.0,0.79173,0.00013,15.46066]
[1777378457012,41.55,76267.5,0.0,0.79193,0.00013,15.45217]
[1777378462047,41.54,76266.51,0.0,0.79182,0.00013,15.45704]
[1777378467082,41.54,76258.82,0.0,0.79084,0.00013,15.49811]
[1777378471110,41.54,76255.44,0.0,0.79047,0.00013,15.5109]
[1777378474763,41.54,76258.15,0.0,0.79082,0.00013,15.49596]
[1777378474883,41.54,76257.99,0.0,0.79081,0.00013,15.49654]
[1777378480172,41.53,76257.7,0.0,0.79079,0.00013,15.49739]
[1777378481148,41.53,76257.7,0.0,0.79079,0.00013,15.49739]
[1777378481242,41.53,76257.7,0.0,0.79079,0.00013,15.49739]
[1777378482007,41.53,76260.69,0.0,0.79117,0.00013,15.48111]
[1777378482097,41.53,76260.69,0.0,0.79117,0.00013,15.48111]
[1777378482325,41.53,76260.69,0.0,0.79117,0.00013,15.48111]
[1777378482343,41.53,76261.3,0.0,0.79125,0.00013,15.47769]
[1777378486259,41.53,76260.62,0.0,0.79117,0.00013,15.48102]
[1777378486454,41.53,76260.62,0.0,0.79117,0.00013,15.48102]
[1777378492132,41.53,76261.28,0.0,0.79127,0.00013,15.47678]
[1777378492177,41.53,76261.28,0.0,0.79127,0.00013,15.47678]
[1777378493146,41.53,76262.34,0.0,0.79141,0.00013,15.47094]
[1777378493188,41.53,76262.34,0.0,0.79141,0.00013,15.47094]
[1777378493266,41.53,76269.56,0.0,0.79234,0.00013,15.43178]
[1777378495279,41.53,76272.74,0.0,0.79275,0.00013,15.41448]
[1777378498122,41.53,76270.23,0.0,0.79243,0.00013,15.42801]
[1777378498175,41.53,76270.23,0.0,0.79243,0.00013,15.42801]
[1777378498767,41.53,76270.23,0.0,0.79243,0.00013,15.42801]
[1777378498829,41.53,76270.23,0.0,0.79243,0.00013,15.42801]
[1777378499308,41.53,76270.03,0.0,0.79241,0.00013,15.42898]
[1777378502526,41.53,76271.48,0.0,0.79259,0.00013,15.42103]
[1777378502533,41.53,76271.48,0.0,0.79259,0.00013,15.42103]
[1777378508371,41.52,76273.66,0.0,0.79289,0.00013,15.40849]
[1777378509326,41.52,76273.66,0.0,0.79289,0.00013,15.40849]
[1777378509373,41.52,76273.66,0.0,0.79289,0.00013,15.40849]
[1777378510979,41.52,76278.61,0.0,0.79353,0.00013,15.38137]
[1777378511031,41.52,76278.61,0.0,0.79353,0.00013,15.38137]
[1777378511392,41.52,76281.23,0.0,0.79386,0.00013,15.36704]
[1777378516428,41.52,76281.34,0.0,0.79389,0.00013,15.36592]
[1777378517573,41.52,76281.34,0.0,0.79389,0.00013,15.36592]
[1777378517636,41.52,76281.34,0.0,0.79389,0.00013,15.36592]
[1777378523405,41.51,76278.15,0.0,0.79355,0.00013,15.38017]
[1777378523457,41.51,76278.15,0.0,0.79355,0.00013,15.38017]
[1777378524196,41.5,76276.55,0.0,0.7934,0.00013,15.38669]
[1777378524262,41.5,76276.55,0.0,0.7934,0.00013,15.38669]
[1777378524484,41.49,76275.91,0.0,0.79337,0.00013,15.38794]
[1777378529518,41.44,76274.72,0.0,0.79346,0.00013,15.38376]
[1777378530459,41.44,76274.72,0.0,0.79346,0.00013,15.38376]
[1777378534553,41.44,76268.84,0.0,0.79277,0.00013,15.40981]
[1777378537361,41.44,76268.28,0.0,0.7927,0.00013,15.41262]
[1777378537413,41.44,76268.28,0.0,0.7927,0.00013,15.41262]
[1777378537575,41.44,76269.44,0.0,0.79286,0.00013,15.40621]
[1777378542610,41.43,76268.73,0.0,0.79278,0.00013,15.40952]
[1777378547644,41.43,76270.07,0.0,0.79296,0.00013,15.40174]
[1777378552680,41.43,76270.67,0.0,0.79305,0.00013,15.39778]
[1777378557720,41.43,76270.22,0.0,0.79302,0.00013,15.39918]
[1777378562756,41.42,76267.84,0.0,0.79274,0.00013,15.41109]
[1777378563763,41.42,76262.85,0.0,0.7921,0.00013,15.43796]
[1777378568797,41.42,76263.37,0.0,0.79217,0.00013,15.43507]
[1777378573834,41.42,76264.62,0.0,0.79233,0.00013,15.42819]
[1777378578868,41.42,76265.08,0.0,0.79239,0.00013,15.4256]
[1777378583902,41.42,76264.29,0.0,0.79231,0.00013,15.42922]
[1777378588938,41.41,76260.13,0.0,0.79179,0.00013,15.45127]
[1777378593973,41.41,76258.63,0.0,0.79164,0.00013,15.45432]
[1777378599009,41.41,76252.77,0.0,0.79089,0.00013,15.48576]
[1777378601022,41.41,76247.87,0.0,0.79027,0.00013,15.51205]
[1777378603035,41.4,76240.52,0.0,0.78935,0.00013,15.5503]
[1777378605050,41.39,76244.8,0.0,0.78999,0.00013,15.52349]
[1777378609078,41.39,76252.55,0.0,0.791,0.00013,15.48096]
[1777378612099,41.39,76258.53,0.0,0.79178,0.00013,15.44825]
[1777378613106,41.39,76262.82,0.0,0.79233,0.00013,15.4249]
[1777378618141,41.38,76260.0,0.0,0.79197,0.00013,15.44002]
[1777378623178,41.38,76255.86,0.0,0.79145,0.00013,15.46222]
[1777378627207,41.38,76260.95,0.0,0.79211,0.00013,15.4343]
[1777378632245,41.38,76261.66,0.0,0.79221,0.00013,15.43021]
[1777378637280,41.38,76264.41,0.0,0.79256,0.00013,15.41507]
[1777378639294,41.38,76270.15,0.0,0.7933,0.00013,15.38381]
[1777378643322,41.38,76266.44,0.0,0.79283,0.00013,15.4036]
[1777378645336,41.38,76270.34,0.0,0.79334,0.00013,15.38213]
[1777378650371,41.38,76270.17,0.0,0.79333,0.00013,15.38258]
[1777378655406,41.37,76271.14,0.0,0.79351,0.00013,15.37204]
[1777378661448,41.37,76272.94,0.0,0.79375,0.00013,15.36182]
[1777378666482,41.37,76271.83,0.0,0.79361,0.00013,15.36754]
[1777378667490,41.37,76262.72,0.0,0.79244,0.00013,15.41704]
[1777378668497,41.37,76254.77,0.0,0.79142,0.00013,15.46032]
[1777378673532,41.37,76254.41,0.0,0.79138,0.00013,15.46217]
[1777378678567,41.37,76255.43,0.0,0.79151,0.00013,15.45627]
[1777378683601,41.37,76256.71,0.0,0.79169,0.00013,15.44903]
[1777378688637,41.37,76257.48,0.0,0.79179,0.00013,15.44456]
[1777378693672,41.36,76254.15,0.0,0.79137,0.00013,15.46237]
[1777378696693,41.36,76250.11,0.0,0.79085,0.00013,15.484]
[1777378701727,41.36,76245.22,0.0,0.79024,0.00013,15.50996]
[1777378706762,41.36,76243.9,0.0,0.79008,0.00013,15.51639]
[1777378708777,41.36,76235.13,0.0,0.78895,0.00013,15.56354]
[1777378713815,41.35,76234.96,0.0,0.789,0.00013,15.55867]
[1777378715829,41.35,76239.0,0.0,0.78953,0.00013,15.53643]
[1777378720864,41.35,76238.38,0.0,0.78947,0.00013,15.53897]
[1777378725899,41.34,76239.96,0.0,0.78969,0.00013,15.52965]
[1777378730934,41.34,76238.52,0.0,0.78952,0.00013,15.53672]
[1777378735970,41.34,76237.61,0.0,0.78942,0.00013,15.54093]
[1777378741005,41.34,76223.21,0.0,0.78756,0.00013,15.61807]
[1777378742012,41.34,76207.11,0.0,0.78545,0.00013,15.70486]
[1777378743018,41.34,76201.67,0.0,0.78474,0.00013,15.73408]
[1777378744028,41.34,76198.27,0.0,0.78429,0.00013,15.75222]
[1777378746042,41.32,76190.28,0.0,0.78332,0.00013,15.79193]
[1777378748056,41.32,76180.81,0.0,0.78207,0.00013,15.84233]
[1777378749063,41.32,76176.72,0.0,0.78153,0.00013,15.86412]
[1777378750070,41.32,76171.99,0.0,0.7809,0.00013,15.88928]
[1777378751077,41.32,76179.04,0.0,0.78184,0.00013,15.85152]
[1777378752084,41.32,76186.18,0.0,0.78279,0.00013,15.81316]
[1777378752756,41.32,76186.18,0.0,0.78279,0.00013,15.81316]
[1777378753811,41.32,76183.71,0.0,0.78247,0.00013,15.82624]
[1777378758292,41.31,76184.2,0.0,0.78255,0.00013,15.82287]
[1777378758297,41.31,76184.2,0.0,0.78255,0.00013,15.82287]
[1777378759133,41.31,76183.92,0.0,0.78252,0.00013,15.82422]
[1777378762010,41.31,76183.41,0.0,0.78245,0.00013,15.82681]
[1777378763478,41.31,76183.41,0.0,0.78246,0.00013,15.82651]
[1777378763530,41.31,76183.41,0.0,0.78246,0.00013,15.82651]
[1777378763579,41.31,76182.28,0.0,0.78231,0.00013,15.83241]
[1777378769206,41.31,76183.18,0.0,0.78245,0.00013,15.82675]
[1777378774241,41.3,76184.35,0.0,0.78267,0.00013,15.81505]
[1777378776255,41.3,76180.29,0.0,0.78213,0.00013,15.83652]
[1777378777262,41.3,76176.05,0.0,0.78157,0.00013,15.85904]
[1777378779276,41.3,76171.83,0.0,0.78102,0.00013,15.88132]
[1777378781290,41.3,76166.25,0.0,0.78028,0.00013,15.9109]
[1777378784311,41.3,76170.9,0.0,0.78091,0.00013,15.8857]
[1777378786325,41.3,76175.07,0.0,0.78147,0.00013,15.86325]
[1777378788339,41.3,76185.9,0.0,0.78291,0.00013,15.80497]
[1777378790354,41.3,76188.48,0.0,0.78326,0.00013,15.79095]
[1777378795389,41.29,76190.85,0.0,0.78358,0.00013,15.77778]
[1777378798411,41.29,76187.32,0.0,0.78312,0.00013,15.79644]
[1777378803446,41.29,76187.81,0.0,0.7832,0.00013,15.79331]
[1777378806467,41.29,76191.8,0.0,0.78373,0.00013,15.77165]
[1777378811502,41.29,76191.0,0.0,0.78364,0.00013,15.77557]
[1777378815530,41.29,76195.31,0.0,0.78421,0.00013,15.75211]
[1777378817544,41.29,76201.94,0.0,0.78509,0.00013,15.71637]
[1777378818563,41.29,76215.74,0.0,0.7869,0.00013,15.64201]
[1777378819774,41.29,76215.74,0.0,0.7869,0.00013,15.64201]
[1777378819842,41.28,76254.19,0.0,0.7919,0.00013,15.43343]
[1777378820924,41.28,76254.19,0.0,0.7919,0.00013,15.43343]
[1777378821014,41.28,76297.32,0.0,0.79741,0.00013,15.19766]
[1777378821225,41.28,76297.32,0.0,0.79741,0.00013,15.19766]
[1777378821595,41.31,76282.91,0.0,0.79546,0.00013,15.2819]
[1777378822630,41.31,76278.18,0.0,0.79485,0.00013,15.30806]
[1777378823471,41.31,76278.18,0.0,0.79485,0.00013,15.30806]
[1777378823631,41.31,76271.06,0.0,0.79394,0.00013,15.34708]
[1777378825645,41.31,76264.55,0.0,0.7931,0.00013,15.38276]
[1777378826652,41.31,76255.57,0.0,0.79194,0.00013,15.43169]
[1777378828732,41.31,76255.2,0.0,0.7919,0.00013,15.43368]
[1777378828785,41.31,76255.2,0.0,0.7919,0.00013,15.43368]
[1777378829674,41.31,76262.48,0.0,0.79283,0.00013,15.39401]
[1777378834210,41.31,76268.75,0.0,0.79369,0.00013,15.35475]
[1777378834283,41.31,76268.82,0.0,0.7937,0.00013,15.35432]
[1777378835722,41.31,76275.22,0.0,0.79452,0.00013,15.31925]
[1777378836739,41.31,76310.38,0.0,0.79899,0.00013,15.12654]
[1777378837735,41.31,76335.29,0.0,0.80211,0.00012,14.9895]
[1777378838744,41.31,76337.84,0.0,0.80243,0.00012,14.97559]
[1777378839587,41.31,76337.84,0.0,0.80243,0.00012,14.97559]
[1777378839849,41.31,76337.84,0.0,0.80243,0.00012,14.97559]
[1777378839894,41.31,76327.56,0.0,0.80114,0.00013,15.03251]
[1777378840309,41.31,76327.56,0.0,0.80114,0.00013,15.03251]
[1777378840758,41.31,76340.13,0.0,0.80271,0.00012,14.96323]
[1777378841765,41.31,76336.02,0.0,0.80219,0.00012,14.98601]
[1777378842773,41.31,76311.15,0.0,0.79906,0.00013,15.12339]
[1777378843780,41.31,76309.79,0.0,0.79889,0.00013,15.13099]
[1777378844948,41.31,76309.79,0.0,0.79889,0.00013,15.13099]
[1777378844996,41.31,76301.11,0.0,0.79779,0.00013,15.17877]
[1777378845347,41.31,76301.11,0.0,0.79779,0.00013,15.17877]
[1777378845794,41.31,76310.89,0.0,0.79902,0.00013,15.12509]
[1777378846801,41.31,76322.15,0.0,0.80044,0.00013,15.06322]
[1777378847809,41.31,76328.04,0.0,0.80117,0.00013,15.03083]
[1777378848815,41.31,76321.93,0.0,0.80041,0.00013,15.06461]
[1777378850592,41.31,76318.89,0.0,0.80002,0.00013,15.08142]
[1777378850644,41.31,76318.89,0.0,0.80002,0.00013,15.08142]
[1777378850839,41.31,76312.93,0.0,0.79927,0.00013,15.11425]
[1777378851846,41.31,76296.45,0.0,0.79718,0.00013,15.20488]
[1777378852853,41.31,76297.72,0.0,0.79737,0.00013,15.19679]
[1777378855771,41.31,76293.61,0.0,0.79685,0.00013,15.21912]
[1777378855831,41.31,76293.61,0.0,0.79685,0.00013,15.21912]
[1777378855875,41.31,76288.81,0.0,0.79625,0.00013,15.2453]
[1777378857889,41.31,76274.32,0.0,0.7944,0.00013,15.32445]
[1777378858895,41.31,76271.98,0.0,0.7941,0.00013,15.33706]
[1777378860792,41.31,76271.81,0.0,0.79409,0.00013,15.33765]
[1777378860845,41.31,76271.81,0.0,0.79409,0.00013,15.33765]
[1777378860910,41.3,76277.43,0.0,0.79482,0.00013,15.30661]
[1777378862926,41.3,76267.8,0.0,0.79359,0.00013,15.359]
[1777378865850,41.3,76268.61,0.0,0.7937,0.00013,15.35429]
[1777378865902,41.3,76268.61,0.0,0.7937,0.00013,15.35429]
[1777378867959,41.3,76275.1,0.0,0.79454,0.00013,15.3184]
[1777378869974,41.3,76288.73,0.0,0.79628,0.00013,15.24364]
[1777378870887,41.3,76288.73,0.0,0.79628,0.00013,15.24364]
[1777378870985,41.3,76288.73,0.0,0.79628,0.00013,15.24364]
[1777378871086,41.3,76296.64,0.0,0.79729,0.00013,15.20014]
[1777378872994,41.3,76297.67,0.0,0.79743,0.00013,15.19417]
[1777378875928,41.3,76296.44,0.0,0.79728,0.00013,15.20049]
[1777378875980,41.3,76296.44,0.0,0.79728,0.00013,15.20049]
[1777378880042,41.29,76301.24,0.0,0.79791,0.00013,15.1731]
[1777378880980,41.29,76301.24,0.0,0.79791,0.00013,15.1731]
[1777378881033,41.29,76301.24,0.0,0.79791,0.00013,15.1731]
[1777378881973,41.29,76303.77,0.0,0.79824,0.00013,15.15903]
[1777378886041,41.29,76306.84,0.0,0.79864,0.00013,15.14154]
[1777378886156,41.29,76306.84,0.0,0.79864,0.00013,15.14154]
[1777378887093,41.29,76311.67,0.0,0.79925,0.00013,15.11472]
[1777378891122,41.29,76303.09,0.0,0.79822,0.00013,15.15665]
[1777378893608,41.29,76299.88,0.0,0.79782,0.00013,15.17403]
[1777378893660,41.29,76299.88,0.0,0.79782,0.00013,15.17403]
[1777378897164,41.28,76294.83,0.0,0.7972,0.00013,15.20113]
[1777378898660,41.28,76293.06,0.0,0.79697,0.00013,15.21066]
[1777378898712,41.28,76293.06,0.0,0.79697,0.00013,15.21066]
[1777378903710,41.28,76291.14,0.0,0.79675,0.00013,15.22012]
[1777378903763,41.28,76291.14,0.0,0.79675,0.00013,15.22012]
[1777378908754,41.27,76287.33,0.0,0.7963,0.00013,15.23977]
[1777378908808,41.27,76287.33,0.0,0.7963,0.00013,15.23977]
[1777378913807,41.27,76288.78,0.0,0.79651,0.00013,15.23068]
[1777378913838,41.27,76288.78,0.0,0.79651,0.00013,15.23068]
[1777378916296,41.26,76282.67,0.0,0.79574,0.00013,15.26349]
[1777378918857,41.26,76279.89,0.0,0.79539,0.00013,15.27855]
[1777378918909,41.26,76279.89,0.0,0.79539,0.00013,15.27855]
[1777378920325,41.26,76269.72,0.0,0.7941,0.00013,15.33375]
[1777378921335,41.26,76253.18,0.0,0.79197,0.00013,15.42399]
[1777378922340,41.26,76223.92,0.0,0.78818,0.00013,15.58284]
[1777378923892,41.26,76223.92,0.0,0.78818,0.00013,15.58284]
[1777378923944,41.26,76223.92,0.0,0.78818,0.00013,15.58284]
[1777378923963,41.26,76215.96,0.0,0.78714,0.00013,15.6259]
[1777378927375,41.26,76203.6,0.0,0.78552,0.00013,15.69241]
[1777378928936,41.26,76203.6,0.0,0.78552,0.00013,15.69241]
[1777378928988,41.26,76203.6,0.0,0.78552,0.00013,15.69241]
[1777378929089,41.26,76203.01,0.0,0.78544,0.00013,15.69559]
[1777378934398,41.26,76207.07,0.0,0.78598,0.00013,15.67327]
[1777378934475,41.26,76207.07,0.0,0.78598,0.00013,15.67327]
[1777378935440,41.26,76214.21,0.0,0.78693,0.00013,15.63416]
[1777378936446,41.26,76218.75,0.0,0.78753,0.00013,15.60937]
[1777378939608,41.25,76220.75,0.0,0.78781,0.00013,15.59811]
[1777378939623,41.25,76220.75,0.0,0.78781,0.00013,15.59811]
[1777378944803,41.25,76221.88,0.0,0.78798,0.00013,15.59102]
[1777378944856,41.25,76221.88,0.0,0.78798,0.00013,15.59102]
[1777378944870,41.25,76235.49,0.0,0.78975,0.00013,15.51706]
[1777378945511,41.25,76243.02,0.0,0.79074,0.00013,15.47594]
[1777378950017,41.25,76244.47,0.0,0.79094,0.00013,15.46748]
[1777378950069,41.25,76244.47,0.0,0.79094,0.00013,15.46748]
[1777378950118,41.24,76249.29,0.0,0.79157,0.00013,15.44101]
[1777378954573,41.24,76240.64,0.0,0.79051,0.00013,15.48249]
[1777378955581,41.24,76236.05,0.0,0.78991,0.00013,15.5074]
[1777378956423,41.24,76236.05,0.0,0.78991,0.00013,15.5074]
[1777378956475,41.24,76236.05,0.0,0.78991,0.00013,15.5074]
[1777378957739,41.24,76237.83,0.0,0.79014,0.00013,15.49766]
[1777378957791,41.24,76237.83,0.0,0.79014,0.00013,15.49766]
[1777378959609,41.24,76243.43,0.0,0.79087,0.00013,15.467]
[1777378960856,41.24,76243.43,0.0,0.79087,0.00013,15.467]
[1777378960930,41.24,76243.43,0.0,0.79087,0.00013,15.467]
[1777378962621,41.24,76243.72,0.0,0.79091,0.00013,15.46541]
[1777378962673,41.24,76243.72,0.0,0.79091,0.00013,15.46541]
[1777378966180,41.24,76242.22,0.0,0.79072,0.00013,15.47345]
[1777378966229,41.24,76242.22,0.0,0.79072,0.00013,15.47345]
[1777378967680,41.24,76244.11,0.0,0.79097,0.00013,15.46314]
[1777378967717,41.24,76244.11,0.0,0.79097,0.00013,15.46314]
[1777378968545,41.24,76244.04,0.0,0.79096,0.00013,15.46352]
[1777378968615,41.24,76244.04,0.0,0.79096,0.00013,15.46352]
[1777378968673,41.24,76244.32,0.0,0.79099,0.00013,15.462]
[1777378971996,41.24,76244.71,0.0,0.79105,0.00013,15.45977]
[1777378972047,41.24,76244.71,0.0,0.79105,0.00013,15.45977]
[1777378972562,41.24,76242.94,0.0,0.79082,0.00013,15.46929]
[1777378972795,41.24,76242.94,0.0,0.79082,0.00013,15.46929]
[1777378978001,41.24,76242.34,0.0,0.79075,0.00013,15.47214]
[1777378978007,41.24,76242.34,0.0,0.79075,0.00013,15.47214]
[1777378978754,41.24,76242.84,0.0,0.79082,0.00013,15.46941]
[1777378978819,41.24,76242.84,0.0,0.79082,0.00013,15.46941]
[1777378978855,41.24,76243.37,0.0,0.79089,0.00013,15.46651]
[1777378981433,41.24,76244.44,0.0,0.79102,0.00013,15.46069]
[1777378981485,41.24,76244.44,0.0,0.79102,0.00013,15.46069]
[1777378982388,41.24,76244.44,0.0,0.79102,0.00013,15.46069]
[1777378982721,41.24,76243.03,0.0,0.79084,0.00013,15.46837]
[1777378982759,41.24,76243.03,0.0,0.79084,0.00013,15.46837]
[1777378982774,41.24,76238.75,0.0,0.79029,0.00013,15.49164]
[1777378983781,41.24,76234.12,0.0,0.78969,0.00013,15.51676]
[1777378985011,41.24,76234.12,0.0,0.78969,0.00013,15.51676]
[1777378985064,41.24,76234.12,0.0,0.78969,0.00013,15.51676]
[1777378986165,41.24,76232.14,0.0,0.78943,0.00013,15.52744]
[1777378986216,41.24,76232.14,0.0,0.78943,0.00013,15.52744]
[1777378986267,41.24,76230.83,0.0,0.78926,0.00013,15.53447]
[1777378987262,41.24,76230.83,0.0,0.78926,0.00013,15.53447]
[1777378987758,41.24,76233.91,0.0,0.78967,0.00013,15.5176]
[1777378987767,41.24,76233.91,0.0,0.78967,0.00013,15.5176]
[1777378987809,41.24,76240.51,0.0,0.79052,0.00013,15.48173]
[1777378989960,41.24,76241.52,0.0,0.79065,0.00013,15.47622]
[1777378989992,41.24,76241.52,0.0,0.79065,0.00013,15.47622]
[1777378991983,41.24,76241.88,0.0,0.7907,0.00013,15.47423]
[1777378992006,41.24,76241.88,0.0,0.7907,0.00013,15.47423]
[1777378992325,41.24,76241.88,0.0,0.7907,0.00013,15.47423]
[1777378993347,41.24,76241.2,0.0,0.79061,0.00013,15.4779]
[1777378993364,41.24,76241.2,0.0,0.79061,0.00013,15.4779]
[1777378993851,41.24,76241.76,0.0,0.79069,0.00013,15.47483]
[1777378995867,41.24,76241.82,0.0,0.7907,0.00013,15.47449]
[1777378996394,41.24,76241.82,0.0,0.7907,0.00013,15.47449]
[1777378996467,41.24,76241.02,0.0,0.79059,0.00013,15.47883]
[1777378998886,41.23,76236.31,0.0,0.78998,0.00013,15.50434]
[1777378999834,41.23,76236.31,0.0,0.78998,0.00013,15.50434]
[1777378999967,41.23,76236.31,0.0,0.78998,0.00013,15.50434]
[1777379002269,41.23,76238.19,0.0,0.79023,0.00013,15.49403]
[1777379002344,41.23,76238.19,0.0,0.79023,0.00013,15.49403]
[1777379002357,41.23,76236.45,0.0,0.79,0.00013,15.50341]
[1777379008183,41.23,76235.66,0.0,0.78991,0.00013,15.50751]
[1777379008233,41.23,76235.66,0.0,0.78991,0.00013,15.50751]
[1777379011315,41.23,76232.8,0.0,0.78954,0.00013,15.52287]
[1777379011607,41.23,76232.13,0.0,0.78945,0.00013,15.52644]
[1777379012573,41.23,76231.65,0.0,0.78943,0.00013,15.52416]
[1777379014522,41.23,76233.03,0.0,0.78962,0.00013,15.51653]
[1777379014643,41.23,76233.03,0.0,0.78962,0.00013,15.51653]
[1777379015008,41.23,76233.03,0.0,0.78962,0.00013,15.51653]
[1777379015060,41.23,76233.03,0.0,0.78962,0.00013,15.51653]
[1777379015161,41.23,76233.8,0.0,0.78972,0.00013,15.51229]
[1777379016385,41.23,76233.8,0.0,0.78972,0.00013,15.51229]
[1777379016530,41.23,76235.44,0.0,0.78993,0.00013,15.50329]
[1777379017261,41.23,76235.44,0.0,0.78993,0.00013,15.50329]
[1777379017346,41.23,76241.69,0.0,0.79075,0.00013,15.46931]
[1777379020679,41.23,76241.51,0.0,0.79072,0.00013,15.47029]
[1777379020682,41.23,76241.51,0.0,0.79072,0.00013,15.47029]
[1777379021175,41.23,76241.51,0.0,0.79072,0.00013,15.47029]
[1777379021183,41.23,76241.51,0.0,0.79072,0.00013,15.47029]
[1777379021277,41.23,76242.39,0.0,0.79084,0.00013,15.4655]
[1777379023055,41.23,76247.89,0.0,0.79155,0.00013,15.43559]
[1777379024378,41.23,76247.89,0.0,0.79155,0.00013,15.43559]
[1777379024430,41.23,76247.89,0.0,0.79155,0.00013,15.43559]
[1777379024650,41.23,76248.2,0.0,0.79159,0.00013,15.43394]
[1777379029828,41.23,76248.68,0.0,0.79164,0.00013,15.43155]
[1777379029880,41.23,76248.68,0.0,0.79164,0.00013,15.43155]
[1777379030105,41.23,76248.64,0.0,0.79164,0.00013,15.43181]
[1777379032519,41.23,76248.35,0.0,0.7916,0.00013,15.43348]
[1777379032571,41.23,76248.35,0.0,0.7916,0.00013,15.43348]
[1777379035140,41.23,76243.13,0.0,0.79092,0.00013,15.46189]
[1777379036477,41.23,76242.42,0.0,0.79083,0.00013,15.46565]
[1777379036524,41.23,76242.42,0.0,0.79083,0.00013,15.46565]
[1777379037154,41.23,76243.37,0.0,0.79096,0.00013,15.46036]
[1777379038068,41.23,76243.37,0.0,0.79096,0.00013,15.46036]
[1777379038120,41.23,76243.37,0.0,0.79096,0.00013,15.46036]
[1777379039027,41.23,76245.54,0.0,0.79124,0.00013,15.44844]
[1777379042991,41.23,76249.29,0.0,0.79174,0.00013,15.42754]
[1777379043043,41.23,76249.29,0.0,0.79174,0.00013,15.42754]
[1777379044324,41.23,76250.12,0.0,0.79185,0.00013,15.42282]
[1777379044376,41.23,76250.12,0.0,0.79185,0.00013,15.42282]
[1777379044425,41.23,76250.02,0.0,0.79185,0.00013,15.423]
[1777379049999,41.22,76247.38,0.0,0.79152,0.00013,15.43659]
[1777379050016,41.22,76247.38,0.0,0.79152,0.00013,15.43659]
[1777379053629,41.22,76246.8,0.0,0.79146,0.00013,15.43916]
[1777379053682,41.22,76246.8,0.0,0.79146,0.00013,15.43916]
[1777379054272,41.22,76245.13,0.0,0.79125,0.00013,15.44817]
[1777379057629,41.22,76244.15,0.0,0.79113,0.00013,15.45322]
[1777379057672,41.22,76244.15,0.0,0.79113,0.00013,15.45322]
[1777379063336,41.22,76244.13,0.0,0.79114,0.00013,15.45271]
[1777379067114,41.22,76243.69,0.0,0.79109,0.00013,15.45479]
[1777379067166,41.22,76243.69,0.0,0.79109,0.00013,15.45479]
[1777379067364,41.21,76243.91,0.0,0.79112,0.00013,15.4535]
[1777379067910,41.21,76243.91,0.0,0.79112,0.00013,15.4535]
[1777379067961,41.21,76243.91,0.0,0.79112,0.00013,15.4535]
[1777379072399,41.21,76240.12,0.0,0.79068,0.00013,15.46881]
[1777379073341,41.21,76240.12,0.0,0.79068,0.00013,15.46881]
[1777379073401,41.21,76240.12,0.0,0.79068,0.00013,15.46881]
[1777379073406,41.21,76232.24,0.0,0.78966,0.00013,15.51156]
[1777379074248,41.21,76232.24,0.0,0.78966,0.00013,15.51156]
[1777379074413,41.21,76228.27,0.0,0.78914,0.00013,15.53312]
[1777379075419,41.21,76227.41,0.0,0.78903,0.00013,15.53765]
[1777379075828,41.21,76227.41,0.0,0.78903,0.00013,15.53765]
[1777379075880,41.21,76227.41,0.0,0.78903,0.00013,15.53765]
[1777379076427,41.21,76227.87,0.0,0.7891,0.00013,15.53507]
[1777379081100,41.21,76227.67,0.0,0.78908,0.00013,15.53582]
[1777379081111,41.21,76227.67,0.0,0.78908,0.00013,15.53582]
[1777379084277,41.21,76226.53,0.0,0.78893,0.00013,15.54177]
[1777379084401,41.21,76226.53,0.0,0.78893,0.00013,15.54177]
[1777379084482,41.21,76227.12,0.0,0.78901,0.00013,15.53849]
[1777379090186,41.21,76227.6,0.0,0.78908,0.00013,15.53558]
[1777379090238,41.21,76227.6,0.0,0.78908,0.00013,15.53558]
[1777379092335,41.21,76227.62,0.0,0.78909,0.00013,15.53533]
[1777379092387,41.21,76227.62,0.0,0.78909,0.00013,15.53533]
[1777379092436,41.21,76228.44,0.0,0.7892,0.00013,15.53081]
[1777379095477,41.21,76228.33,0.0,0.78919,0.00013,15.53128]
[1777379095501,41.21,76228.33,0.0,0.78919,0.00013,15.53128]
[1777379097977,41.2,76222.97,0.0,0.78849,0.00013,15.56013]
[1777379098009,41.2,76222.97,0.0,0.78849,0.00013,15.56013]
[1777379098111,41.2,76219.85,0.0,0.78809,0.00013,15.57695]
[1777379098912,41.2,76219.85,0.0,0.78809,0.00013,15.57695]
[1777379098956,41.2,76219.85,0.0,0.78809,0.00013,15.57695]
[1777379101602,41.2,76213.59,0.0,0.78728,0.00013,15.6103]
[1777379104877,41.2,76211.34,0.0,0.78699,0.00013,15.62212]
[1777379104913,41.2,76211.34,0.0,0.78699,0.00013,15.62212]
[1777379104978,41.2,76212.97,0.0,0.78721,0.00013,15.61311]
[1777379106949,41.2,76213.74,0.0,0.78732,0.00013,15.60877]
[1777379107002,41.2,76213.74,0.0,0.78732,0.00013,15.60877]
[1777379112680,41.19,76214.96,0.0,0.7875,0.00013,15.60096]
[1777379113858,41.19,76214.96,0.0,0.7875,0.00013,15.60096]
[1777379113946,41.19,76214.96,0.0,0.7875,0.00013,15.60096]
[1777379113966,41.19,76210.97,0.0,0.78698,0.00013,15.62251]
[1777379114694,41.19,76198.75,0.0,0.78538,0.00013,15.68845]
[1777379115682,41.19,76198.75,0.0,0.78538,0.00013,15.68845]
[1777379115701,41.19,76189.68,0.0,0.78418,0.00013,15.73717]
[1777379117714,41.18,76185.22,0.0,0.78365,0.00013,15.75857]
[1777379123322,41.18,76185.47,0.0,0.7837,0.00013,15.75664]
[1777379123335,41.18,76185.47,0.0,0.7837,0.00013,15.75664]
[1777379123525,41.18,76185.88,0.0,0.78376,0.00013,15.75415]
[1777379128793,41.17,76184.37,0.0,0.78358,0.00013,15.76159]
[1777379131789,41.17,76181.67,0.0,0.78323,0.00013,15.77581]
[1777379131841,41.17,76181.67,0.0,0.78323,0.00013,15.77581]
[1777379131890,41.17,76182.47,0.0,0.78338,0.00013,15.76655]
[1777379136849,41.17,76190.53,0.0,0.78447,0.00013,15.72237]
[1777379141884,41.17,76191.94,0.0,0.78466,0.00013,15.7142]
[1777379146918,41.16,76190.33,0.0,0.78447,0.00013,15.72228]
[1777379151954,41.16,76191.48,0.0,0.78463,0.00013,15.71548]
[1777379153969,41.16,76197.52,0.0,0.78544,0.00013,15.68265]
[1777379159004,41.16,76195.79,0.0,0.78522,0.00013,15.69156]
[1777379161019,41.16,76191.1,0.0,0.7846,0.00013,15.71668]
[1777379166054,41.15,76188.18,0.0,0.78423,0.00013,15.73178]
[1777379171089,41.15,76187.54,0.0,0.78416,0.00013,15.73452]
[1777379176124,41.15,76186.47,0.0,0.78404,0.00013,15.73962]
[1777379181159,41.15,76186.15,0.0,0.78401,0.00013,15.74067]
[1777379186194,41.14,76186.37,0.0,0.78406,0.00013,15.73883]
[1777379192235,41.14,76186.09,0.0,0.78408,0.00013,15.73474]
[1777379197271,41.14,76187.69,0.0,0.78431,0.00013,15.72549]
[1777379198278,41.14,76195.48,0.0,0.78534,0.00013,15.68333]
[1777379203313,41.13,76197.9,0.0,0.7857,0.00013,15.66866]
[1777379207352,41.1,76204.08,0.0,0.78665,0.00013,15.62934]
[1777379212386,41.09,76204.73,0.0,0.78682,0.00013,15.62204]
[1777379217422,41.09,76204.64,0.0,0.78679,0.00013,15.62343]
[1777379220442,41.09,76208.27,0.0,0.78728,0.00013,15.60311]
[1777379225478,41.07,76204.92,0.0,0.78696,0.00013,15.61625]
[1777379227492,41.05,76208.71,0.0,0.78755,0.00013,15.59167]
[1777379232527,41.01,76209.0,0.0,0.78778,0.00013,15.58174]
[1777379237562,40.98,76209.23,0.0,0.78799,0.00013,15.57291]
[1777379242597,40.95,76209.88,0.0,0.78823,0.00013,15.56287]
[1777379247632,40.95,76209.67,0.0,0.78824,0.00013,15.56227]
[1777379252666,40.94,76211.08,0.0,0.78848,0.00013,15.54925]
[1777379258709,40.94,76217.49,0.0,0.78934,0.00013,15.51368]
[1777379259715,40.94,76221.81,0.0,0.7899,0.00013,15.49]
[1777379264751,40.94,76221.05,0.0,0.78982,0.00013,15.49353]
[1777379266764,40.94,76217.43,0.0,0.78935,0.00013,15.51303]
[1777379271800,40.93,76216.01,0.0,0.78918,0.00013,15.52003]
[1777379276835,40.93,76215.66,0.0,0.78915,0.00013,15.52112]
[1777379281869,40.93,76212.51,0.0,0.78876,0.00013,15.53769]
[1777379283884,40.93,76216.52,0.0,0.78929,0.00013,15.51542]
[1777379288919,40.92,76216.39,0.0,0.78929,0.00013,15.51534]
[1777379293954,40.92,76215.18,0.0,0.78915,0.00013,15.52116]
[1777379298988,40.92,76217.14,0.0,0.78943,0.00013,15.50966]
[1777379304024,40.92,76221.05,0.0,0.78994,0.00013,15.48813]
[1777379309058,40.92,76220.99,0.0,0.78994,0.00013,15.48832]
[1777379312080,40.91,76225.47,0.0,0.79058,0.00013,15.45859]
[1777379317114,40.91,76224.45,0.0,0.79044,0.00013,15.46416]
[1777379322153,40.91,76222.35,0.0,0.79018,0.00013,15.47517]
[1777379323157,40.91,76217.69,0.0,0.78957,0.00013,15.50057]
[1777379328193,40.91,76217.03,0.0,0.78949,0.00013,15.50388]
[1777379331214,40.91,76220.58,0.0,0.78996,0.00013,15.48434]
[1777379336249,40.91,76222.1,0.0,0.79016,0.00013,15.47599]
[1777379343298,40.91,76221.27,0.0,0.79005,0.00013,15.48057]
[1777379348333,40.91,76218.66,0.0,0.78971,0.00013,15.49484]
[1777379353368,40.91,76218.87,0.0,0.78974,0.00013,15.4936]
[1777379357396,40.91,76214.7,0.0,0.78919,0.00013,15.51635]
[1777379362430,40.91,76217.97,0.0,0.78963,0.00013,15.49827]
[1777379367465,40.91,76218.99,0.0,0.78976,0.00013,15.49264]
[1777379372506,40.91,76216.89,0.0,0.78953,0.00013,15.49925]
[1777379377541,40.91,76218.26,0.0,0.78971,0.00013,15.49166]
[1777379382576,40.91,76215.66,0.0,0.78937,0.00013,15.50584]
[1777379387611,40.91,76218.03,0.0,0.78969,0.00013,15.49274]
[1777379389625,40.91,76222.13,0.0,0.79022,0.00013,15.47025]
[1777379394660,40.91,76222.59,0.0,0.79028,0.00013,15.46782]
[1777379399695,40.91,76221.71,0.0,0.79016,0.00013,15.47275]
[1777379404730,40.91,76211.85,0.0,0.78887,0.00013,15.52677]
[1777379405737,40.91,76206.82,0.0,0.78821,0.00013,15.55426]
[1777379407751,40.91,76205.39,0.0,0.78801,0.00013,15.56216]
[1777379409765,40.91,76210.72,0.0,0.78872,0.00013,15.53307]
[1777379410772,40.91,76205.55,0.0,0.78804,0.00013,15.56122]
[1777379415807,40.89,76203.55,0.0,0.78786,0.00013,15.56847]
[1777379418828,40.88,76196.3,0.0,0.78695,0.00013,15.6059]
[1777379423863,40.87,76197.45,0.0,0.78715,0.00013,15.59749]
[1777379428898,40.87,76197.24,0.0,0.78715,0.00013,15.5976]
[1777379433933,40.87,76195.33,0.0,0.78695,0.00013,15.60268]
[1777379434940,40.87,76199.89,0.0,0.78756,0.00013,15.57775]
[1777379439975,40.87,76197.77,0.0,0.78728,0.00013,15.58931]
[1777379445010,40.87,76195.25,0.0,0.78695,0.00013,15.60289]
[1777379450045,40.86,76196.03,0.0,0.78705,0.00013,15.59845]
[1777379455080,40.86,76199.21,0.0,0.78748,0.00013,15.58096]
[1777379458101,40.86,76194.76,0.0,0.78689,0.00013,15.60521]
[1777379463136,40.86,76193.55,0.0,0.78673,0.00013,15.61172]
[1777379468171,40.87,76193.58,0.0,0.78673,0.00013,15.61193]
[1777379473206,40.87,76186.15,0.0,0.78573,0.00013,15.65279]
[1777379474214,40.87,76179.11,0.0,0.78479,0.00013,15.69111]
[1777379475221,40.87,76175.01,0.0,0.78422,0.00013,15.71429]
[1777379480256,40.88,76174.49,0.0,0.78411,0.00013,15.71918]
[1777379485291,40.88,76178.37,0.0,0.78462,0.00013,15.69843]
[1777379490325,40.88,76178.23,0.0,0.78459,0.00013,15.69961]
[1777379492340,40.88,76173.08,0.0,0.78394,0.00013,15.72291]
[1777379497376,40.89,76176.4,0.0,0.78434,0.00013,15.70667]
[1777379499390,40.89,76180.36,0.0,0.78487,0.00013,15.68528]
[1777379504427,40.89,76183.23,0.0,0.78524,0.00013,15.67003]
[1777379506441,40.89,76188.96,0.0,0.786,0.00013,15.63891]
[1777379509463,40.89,76202.32,0.0,0.78777,0.00013,15.56626]
[1777379510469,40.9,76206.39,0.0,0.7883,0.00013,15.54417]
[1777379515504,40.9,76204.93,0.0,0.78809,0.00013,15.55299]
[1777379518746,40.9,76209.53,0.0,0.78868,0.00013,15.52838]
[1777379524566,40.91,76208.29,0.0,0.78849,0.00013,15.53633]
[1777379529602,40.91,76207.37,0.0,0.78835,0.00013,15.5423]
[1777379534637,40.91,76204.07,0.0,0.78789,0.00013,15.56121]
[1777379535644,40.91,76200.39,0.0,0.7874,0.00013,15.58144]
[1777379536651,40.92,76204.16,0.0,0.7879,0.00013,15.561]
[1777379538665,40.92,76208.27,0.0,0.78843,0.00013,15.53887]
[1777379543701,40.92,76206.09,0.0,0.78812,0.00013,15.55161]
[1777379548735,40.92,76203.52,0.0,0.78777,0.00013,15.56638]
[1777379553771,40.93,76203.15,0.0,0.78775,0.00013,15.56417]
[1777379558806,40.93,76203.02,0.0,0.78772,0.00013,15.56549]
[1777379563841,40.93,76203.27,0.0,0.78774,0.00013,15.56471]
[1777379569883,40.93,76203.54,0.0,0.78776,0.00013,15.56395]
[1777379574918,40.94,76203.04,0.0,0.78768,0.00013,15.56727]
[1777379579954,40.94,76205.24,0.0,0.78795,0.00013,15.55584]
[1777379582974,40.94,76203.77,0.0,0.78775,0.00013,15.56433]
[1777379584988,40.94,76204.72,0.0,0.78787,0.00013,15.55938]
[1777379590028,40.94,76201.96,0.0,0.78749,0.00013,15.57501]
[1777379595062,40.95,76202.46,0.0,0.78754,0.00013,15.57278]
[1777379600098,40.95,76203.44,0.0,0.78766,0.00013,15.56797]
[1777379605132,40.95,76204.33,0.0,0.78777,0.00013,15.56365]
[1777379608154,40.95,76217.51,0.0,0.78949,0.00013,15.49203]
[1777379609161,40.95,76223.3,0.0,0.79025,0.00013,15.46052]
[1777379611175,40.96,76220.25,0.0,0.78988,0.00013,15.4728]
[1777379616209,40.96,76223.07,0.0,0.79024,0.00013,15.45801]
[1777379621244,40.96,76223.75,0.0,0.79031,0.00013,15.45489]
[1777379626280,40.96,76223.31,0.0,0.79024,0.00013,15.45772]
[1777379631314,40.96,76223.74,0.0,0.7903,0.00013,15.45558]
[1777379633329,40.96,76231.79,0.0,0.79135,0.00013,15.41157]
[1777379634336,40.96,76237.72,0.0,0.79212,0.00013,15.37914]
[1777379637357,40.97,76229.85,0.0,0.79108,0.00013,15.42273]
[1777379641384,40.97,76223.53,0.0,0.79025,0.00013,15.45772]
[1777379642393,40.97,76217.2,0.0,0.78941,0.00013,15.49245]
[1777379647427,40.97,76214.45,0.0,0.78905,0.00013,15.50777]
[1777379652462,40.97,76212.05,0.0,0.78873,0.00013,15.52104]
[1777379657497,40.97,76206.15,0.0,0.78795,0.00013,15.55328]
[1777379659511,40.97,76200.49,0.0,0.7872,0.00013,15.58417]
[1777379664546,40.97,76200.23,0.0,0.78716,0.00013,15.58584]
[1777379669581,40.97,76209.45,0.0,0.78837,0.00013,15.53568]
[1777379670588,40.97,76216.03,0.0,0.78924,0.00013,15.49976]
[1777379672601,40.97,76213.18,0.0,0.7889,0.00013,15.51059]
[1777379677637,40.97,76212.37,0.0,0.78879,0.00013,15.51525]
[1777379682672,40.97,76215.3,0.0,0.78918,0.00013,15.4992]
[1777379683679,40.97,76223.11,0.0,0.7902,0.00013,15.45647]
[1777379684686,40.97,76228.54,0.0,0.79091,0.00013,15.42676]
[1777379685693,40.97,76232.6,0.0,0.79144,0.00013,15.40456]
[1777379687715,40.97,76247.51,0.0,0.79338,0.00013,15.32287]
[1777379688719,40.97,76253.91,0.0,0.79421,0.00013,15.28772]
[1777379689725,40.97,76257.56,0.0,0.79468,0.00013,15.26783]
[1777379691114,40.98,76259.8,0.0,0.79496,0.00013,15.25572]
[1777379691166,40.98,76259.8,0.0,0.79496,0.00013,15.25572]
[1777379696777,40.98,76258.75,0.0,0.7948,0.00013,15.26261]
[1777379699950,40.98,76259.74,0.0,0.79492,0.00013,15.25742]
[1777379700116,40.98,76259.12,0.0,0.79484,0.00013,15.26097]
[1777379700168,40.98,76259.12,0.0,0.79484,0.00013,15.26097]
[1777379700805,40.98,76259.22,0.0,0.79485,0.00013,15.26054]
[1777379703702,40.98,76259.4,0.0,0.79487,0.00013,15.2598]
[1777379708862,40.99,76261.25,0.0,0.79509,0.00013,15.25039]
[1777379711117,40.99,76261.13,0.0,0.79507,0.00013,15.25119]
[1777379711170,40.99,76260.72,0.0,0.79501,0.00013,15.25359]
[1777379711405,40.99,76260.72,0.0,0.79501,0.00013,15.25359]
[1777379711450,40.99,76260.72,0.0,0.79501,0.00013,15.25359]
[1777379711882,40.99,76260.79,0.0,0.79502,0.00013,15.25333]
[1777379713897,40.99,76248.45,0.0,0.79342,0.00013,15.3215]
[1777379714411,40.99,76248.45,0.0,0.79342,0.00013,15.3215]
[1777379714633,40.99,76248.45,0.0,0.79342,0.00013,15.3215]
[1777379714904,40.99,76245.99,0.0,0.7931,0.00013,15.33508]
[1777379716918,40.99,76239.91,0.0,0.7923,0.00013,15.36854]
[1777379720801,40.99,76240.75,0.0,0.79241,0.00013,15.36393]
[1777379720852,40.99,76240.75,0.0,0.79241,0.00013,15.36393]
[1777379722118,40.99,76241.46,0.0,0.7925,0.00013,15.36005]
[1777379729849,40.99,76243.78,0.0,0.7928,0.00013,15.34754]
[1777379729898,40.99,76243.78,0.0,0.7928,0.00013,15.34754]
[1777379730009,40.99,76243.86,0.0,0.79281,0.00013,15.34714]
[1777379730925,40.99,76243.86,0.0,0.79281,0.00013,15.34714]
[1777379731150,40.99,76251.81,0.0,0.79388,0.00013,15.29863]
[1777379731918,40.99,76251.81,0.0,0.79388,0.00013,15.29863]
[1777379732023,40.99,76258.39,0.0,0.79473,0.00013,15.26245]
[1777379732831,40.99,76258.39,0.0,0.79473,0.00013,15.26245]
[1777379732930,40.99,76258.39,0.0,0.79473,0.00013,15.26245]
[1777379733030,40.99,76258.03,0.0,0.79469,0.00013,15.26453]
[1777379736051,40.99,76261.97,0.0,0.79519,0.00013,15.24322]
[1777379736869,40.99,76261.97,0.0,0.79519,0.00013,15.24322]
[1777379736958,40.99,76261.97,0.0,0.79519,0.00013,15.24322]
[1777379742093,40.99,76265.08,0.0,0.79558,0.00013,15.22647]
[1777379743078,40.99,76265.08,0.0,0.79558,0.00013,15.22647]
[1777379743100,41.0,76265.22,0.0,0.79559,0.00013,15.22577]
[1777379743179,41.0,76265.22,0.0,0.79559,0.00013,15.22577]
[1777379743325,41.0,76265.22,0.0,0.79559,0.00013,15.22577]
[1777379747713,41.0,76264.85,0.0,0.79554,0.00013,15.22816]
[1777379747763,41.0,76264.85,0.0,0.79554,0.00013,15.22816]
[1777379748135,41.0,76265.45,0.0,0.79561,0.00013,15.22496]
[1777379753436,41.0,76265.89,0.0,0.79566,0.00013,15.22304]
[1777379753488,41.0,76265.89,0.0,0.79566,0.00013,15.22304]
[1777379755039,41.0,76265.51,0.0,0.79561,0.00013,15.22522]
[1777379757238,41.0,76267.58,0.0,0.79587,0.00013,15.21405]
[1777379757290,41.0,76267.58,0.0,0.79587,0.00013,15.21405]
[1777379757403,41.0,76269.82,0.0,0.79616,0.00013,15.20179]
[1777379760730,41.0,76271.07,0.0,0.79631,0.00013,15.19512]
[1777379760783,41.0,76271.07,0.0,0.79631,0.00013,15.19512]
[1777379764123,41.0,76271.29,0.0,0.79633,0.00013,15.19425]
[1777379764171,41.0,76271.29,0.0,0.79633,0.00013,15.19425]
[1777379764170,41.0,76270.84,0.0,0.79627,0.00013,15.19696]
[1777379764253,41.0,76269.41,0.0,0.79608,0.00013,15.20485]
[1777379766783,41.0,76269.49,0.0,0.79609,0.00013,15.20452]
[1777379766835,41.0,76269.49,0.0,0.79609,0.00013,15.20452]
[1777379771303,41.01,76273.17,0.0,0.79655,0.00013,15.18485]
[1777379774302,41.01,76273.57,0.0,0.7966,0.00013,15.18289]
[1777379774354,41.01,76273.57,0.0,0.7966,0.00013,15.18289]
[1777379774734,41.01,76273.57,0.0,0.7966,0.00013,15.18289]
[1777379774835,41.01,76277.46,0.0,0.79709,0.00013,15.16153]
[1777379779184,41.01,76279.12,0.0,0.7973,0.00013,15.15284]
[1777379779194,41.01,76279.12,0.0,0.7973,0.00013,15.15284]
[1777379779239,41.01,76278.37,0.0,0.7972,0.00013,15.15715]
[1777379783243,41.01,76280.14,0.0,0.79741,0.00013,15.14798]
[1777379783253,41.01,76280.14,0.0,0.79741,0.00013,15.14798]
[1777379783307,41.01,76280.14,0.0,0.79741,0.00013,15.14798]
[1777379783562,41.01,76280.14,0.0,0.79741,0.00013,15.14798]
[1777379783660,41.01,76282.23,0.0,0.79768,0.00013,15.13647]
[1777379787908,41.01,76284.64,0.0,0.79798,0.00013,15.12333]
[1777379788156,41.01,76284.64,0.0,0.79798,0.00013,15.12333]
[1777379788139,41.02,76284.11,0.0,0.79791,0.00013,15.12632]
[1777379788437,41.02,76284.11,0.0,0.79791,0.00013,15.12632]
[1777379788757,41.02,76284.11,0.0,0.79791,0.00013,15.12632]
[1777379788834,41.02,76280.52,0.0,0.79745,0.00013,15.14632]
[1777379789429,41.02,76274.34,0.0,0.79665,0.00013,15.18058]
[1777379791444,41.02,76271.24,0.0,0.79629,0.00013,15.19299]
[1777379792418,41.02,76271.24,0.0,0.79629,0.00013,15.19299]
[1777379792490,41.02,76271.24,0.0,0.79629,0.00013,15.19299]
[1777379792556,41.02,76267.38,0.0,0.79579,0.00013,15.21445]
[1777379793463,41.02,76256.08,0.0,0.79433,0.00013,15.27684]
[1777379794470,41.02,76251.28,0.0,0.79371,0.00013,15.3033]
[1777379798519,41.02,76241.6,0.0,0.79245,0.00013,15.35664]
[1777379799520,41.02,76227.09,0.0,0.79055,0.00013,15.43632]
[1777379800526,41.02,76222.35,0.0,0.78993,0.00013,15.46234]
[1777379801837,41.02,76222.35,0.0,0.78993,0.00013,15.46234]
[1777379802016,41.02,76222.35,0.0,0.78993,0.00013,15.46234]
[1777379807577,41.02,76222.21,0.0,0.78989,0.00013,15.46374]
[1777379812611,41.03,76221.32,0.0,0.78977,0.00013,15.46906]
[1777379813250,41.03,76221.32,0.0,0.78977,0.00013,15.46906]
[1777379818653,41.03,76223.73,0.0,0.79007,0.00013,15.45648]
[1777379821674,41.03,76229.79,0.0,0.79086,0.00013,15.42356]
[1777379822681,41.03,76233.97,0.0,0.7914,0.00013,15.40073]
[1777379823688,41.03,76230.96,0.0,0.79101,0.00013,15.41727]
[1777379824695,41.03,76227.16,0.0,0.79051,0.00013,15.43809]
[1777379827717,41.03,76231.45,0.0,0.79107,0.00013,15.41465]
[1777379832752,41.03,76232.2,0.0,0.79116,0.00013,15.41079]
[1777379834765,41.03,76236.8,0.0,0.79176,0.00013,15.3857]
[1777379839802,41.03,76235.11,0.0,0.79153,0.00013,15.39533]
[1777379843829,41.03,76230.86,0.0,0.79097,0.00013,15.41883]
[1777379846850,41.03,76233.94,0.0,0.79137,0.00013,15.40211]
[1777379851885,41.04,76232.35,0.0,0.7912,0.00013,15.40626]
[1777379853899,41.04,76228.36,0.0,0.79068,0.00013,15.42818]
[1777379858934,41.04,76228.84,0.0,0.79074,0.00013,15.42567]
[1777379863969,41.04,76232.3,0.0,0.79119,0.00013,15.40686]
[1777379869004,41.04,76234.58,0.0,0.79148,0.00013,15.39467]
[1777379870011,41.04,76240.49,0.0,0.79224,0.00013,15.36237]
[1777379871018,41.04,76244.87,0.0,0.79281,0.00013,15.33846]
[1777379874040,41.04,76255.01,0.0,0.79412,0.00013,15.28323]
[1777379875047,41.04,76263.51,0.0,0.79521,0.00013,15.23656]
[1777379880082,41.04,76262.22,0.0,0.79503,0.00013,15.24435]
[1777379882096,41.04,76259.09,0.0,0.79462,0.00013,15.26184]
[1777379883103,41.04,76253.74,0.0,0.79393,0.00013,15.29128]
[1777379888138,41.04,76252.0,0.0,0.7937,0.00013,15.30075]
[1777379890152,41.04,76255.08,0.0,0.7941,0.00013,15.28379]
[1777379895186,41.04,76260.29,0.0,0.79478,0.00013,15.25519]
[1777379899215,41.05,76274.21,0.0,0.79656,0.00013,15.17868]
[1777379900222,41.05,76282.8,0.0,0.79766,0.00013,15.1313]
[1777379901229,41.05,76281.86,0.0,0.79754,0.00013,15.13672]
[1777379906264,41.05,76280.72,0.0,0.79738,0.00013,15.14377]
[1777379911299,41.05,76285.07,0.0,0.79796,0.00013,15.11558]
[1777379916355,41.05,76285.47,0.0,0.798,0.00013,15.11399]
[1777379916567,41.05,76285.47,0.0,0.798,0.00013,15.11399]
[1777379916597,41.05,76285.47,0.0,0.798,0.00013,15.11399]
[1777379916616,41.06,76285.7,0.0,0.79802,0.00013,15.11286]
[1777379918342,41.06,76285.66,0.0,0.79802,0.00013,15.11323]
[1777379918348,41.06,76285.87,0.0,0.79804,0.00013,15.11221]
[1777379919355,41.06,76281.69,0.0,0.7975,0.00013,15.13544]
[1777379924389,41.06,76279.61,0.0,0.79722,0.00013,15.14738]
[1777379926007,41.06,76279.61,0.0,0.79722,0.00013,15.14738]
[1777379926028,41.06,76279.61,0.0,0.79722,0.00013,15.14738]
[1777379926102,41.06,76279.45,0.0,0.7972,0.00013,15.14835]
[1777379927410,41.06,76275.75,0.0,0.79672,0.00013,15.16891]
[1777379930904,41.06,76274.6,0.0,0.79657,0.00013,15.17536]
[1777379935467,41.06,76264.87,0.0,0.7953,0.00013,15.22989]
[1777379936474,41.06,76261.3,0.0,0.79484,0.00013,15.24962]
[1777379940502,41.07,76264.41,0.0,0.79523,0.00013,15.23282]
[1777379944530,41.07,76261.31,0.0,0.79482,0.00013,15.25031]
[1777379949565,41.07,76263.17,0.0,0.79505,0.00013,15.24058]
[1777379954600,41.07,76262.0,0.0,0.79489,0.00013,15.24757]
[1777379959636,41.07,76260.89,0.0,0.79473,0.00013,15.25418]
[1777379965678,41.08,76260.84,0.0,0.79471,0.00013,15.25504]
[1777379970712,41.08,76260.21,0.0,0.79462,0.00013,15.25899]
[1777379975748,41.08,76263.27,0.0,0.79505,0.00013,15.23762]
[1777379980783,41.08,76264.64,0.0,0.79522,0.00013,15.23036]
[1777379983827,41.08,76269.54,0.0,0.79585,0.00013,15.20359]
[1777379988862,41.08,76269.07,0.0,0.79578,0.00013,15.20664]
[1777379993897,41.09,76270.37,0.0,0.79594,0.00013,15.19996]
[1777379998932,41.09,76270.59,0.0,0.79595,0.00013,15.19926]
[1777380000946,41.09,76273.72,0.0,0.79635,0.00013,15.18223]
[1777380002139,41.09,76280.33,0.0,0.7972,0.00013,15.14592]
[1777380007995,41.09,76285.5,0.0,0.79783,0.00013,15.11839]
[1777380013030,41.09,76286.8,0.0,0.79799,0.00013,15.11153]
[1777380015044,41.09,76294.11,0.0,0.79892,0.00013,15.07125]
[1777380016051,41.09,76300.14,0.0,0.79969,0.00013,15.03791]
[1777380017914,41.09,76300.39,0.0,0.79972,0.00013,15.03658]
[1777380017963,41.09,76300.39,0.0,0.79972,0.00013,15.03658]
[1777380023100,41.1,76301.25,0.0,0.79982,0.00013,15.03222]
[1777380028134,41.1,76301.34,0.0,0.79982,0.00013,15.03207]
[1777380030866,41.1,76301.18,0.0,0.7998,0.00013,15.03309]
[1777380036191,41.1,76300.48,0.0,0.79975,0.00013,15.03251]
[1777380039729,41.1,76300.23,0.0,0.79971,0.00013,15.0341]
[1777380045256,41.1,76298.39,0.0,0.79947,0.00013,15.04466]
[1777380050291,41.1,76299.26,0.0,0.79957,0.00013,15.04014]
[1777380055326,41.1,76299.58,0.0,0.79961,0.00013,15.03868]
[1777380060363,41.11,76302.36,0.0,0.79995,0.00013,15.0236]
[1777380065398,41.11,76301.44,0.0,0.79983,0.00013,15.02911]
[1777380070433,41.11,76301.56,0.0,0.79983,0.00013,15.02881]
[1777380072447,41.11,76308.75,0.0,0.80074,0.00013,14.98914]
[1777380077482,41.11,76308.79,0.0,0.80074,0.00013,14.98924]
[1777380082518,41.11,76306.74,0.0,0.80047,0.00013,15.0009]
[1777380087553,41.11,76300.8,0.0,0.79971,0.00013,15.03435]
[1777380088560,41.11,76291.83,0.0,0.79856,0.00013,15.08405]
[1777380090574,41.12,76291.07,0.0,0.79846,0.00013,15.08834]
[1777380093595,41.12,76294.85,0.0,0.79899,0.00013,15.06277]
[1777380098631,41.12,76295.35,0.0,0.79904,0.00013,15.06042]
[1777380102659,41.12,76291.38,0.0,0.79853,0.00013,15.08266]
[1777380107694,41.12,76289.06,0.0,0.79823,0.00013,15.09567]
[1777380112729,41.12,76287.54,0.0,0.79803,0.00013,15.10409]
[1777380117764,41.12,76286.77,0.0,0.79793,0.00013,15.10833]
[1777380122813,41.12,76288.25,0.0,0.79812,0.00013,15.10014]
[1777380128841,41.12,76286.21,0.0,0.79787,0.00013,15.11131]
[1777380133876,41.12,76286.0,0.0,0.79784,0.00013,15.11234]
[1777380139918,41.12,76286.11,0.0,0.79786,0.00013,15.11158]
[1777380144953,41.12,76286.94,0.0,0.79797,0.00013,15.10685]
[1777380145960,41.12,76289.94,0.0,0.79835,0.00013,15.09027]
[1777380147974,41.12,76286.55,0.0,0.79792,0.00013,15.10896]
[1777380153009,41.12,76286.14,0.0,0.79791,0.00013,15.10621]
[1777380154015,41.12,76283.17,0.0,0.79754,0.00013,15.12256]
[1777380156030,41.12,76277.94,0.0,0.79687,0.00013,15.15128]
[1777380158045,41.12,76274.1,0.0,0.79637,0.00013,15.17249]
[1777380161065,41.12,76269.88,0.0,0.79583,0.00013,15.19574]
[1777380166101,41.12,76269.7,0.0,0.79581,0.00013,15.19667]
[1777380168120,41.12,76266.45,0.0,0.79539,0.00013,15.21463]
[1777380172920,41.12,76268.32,0.0,0.79562,0.00013,15.20471]
[1777380172944,41.12,76268.32,0.0,0.79562,0.00013,15.20471]
[1777380174379,41.12,76267.75,0.0,0.79555,0.00013,15.20795]
[1777380175169,41.12,76271.85,0.0,0.79607,0.00013,15.18561]
[1777380180204,41.13,76272.59,0.0,0.79611,0.00013,15.18413]
[1777380183029,41.13,76272.33,0.0,0.79607,0.00013,15.1856]
[1777380183393,41.13,76272.33,0.0,0.79607,0.00013,15.1856]
[1777380188699,41.13,76271.86,0.0,0.79601,0.00013,15.18828]
[1777380192288,41.13,76281.49,0.0,0.79724,0.00013,15.13534]
[1777380193295,41.13,76284.7,0.0,0.79765,0.00013,15.11774]
[1777380198329,41.13,76284.08,0.0,0.79756,0.00013,15.12166]
[1777380203365,41.14,76285.87,0.0,0.79778,0.00013,15.11229]
[1777380208400,41.14,76284.2,0.0,0.79755,0.00013,15.12198]
[1777380211424,41.14,76289.04,0.0,0.79821,0.00013,15.09069]
[1777380212431,41.14,76295.14,0.0,0.79899,0.00013,15.05701]
[1777380217466,41.14,76297.4,0.0,0.79927,0.00013,15.04482]
[1777380222501,41.14,76299.94,0.0,0.79958,0.00013,15.03117]
[1777380226529,41.14,76306.44,0.0,0.8004,0.00013,14.99561]
[1777380229550,41.14,76312.51,0.0,0.80116,0.00013,14.96241]
[1777380234585,41.15,76311.82,0.0,0.80106,0.00013,14.96657]
[1777380240628,41.15,76312.43,0.0,0.80113,0.00013,14.96361]
[1777380241906,41.15,76311.53,0.0,0.80102,0.00013,14.96867]
[1777380242203,41.15,76311.53,0.0,0.80102,0.00013,14.96867]
[1777380242303,41.15,76311.53,0.0,0.80102,0.00013,14.96867]
[1777380242642,41.15,76308.68,0.0,0.80065,0.00013,14.98452]
[1777380243412,41.15,76308.68,0.0,0.80065,0.00013,14.98452]
[1777380243649,41.15,76308.0,0.0,0.80056,0.00013,14.98839]
[1777380248683,41.15,76308.84,0.0,0.80067,0.00013,14.98393]
[1777380251756,41.15,76305.8,0.0,0.80028,0.00013,15.00082]
[1777380251967,41.15,76305.8,0.0,0.80028,0.00013,15.00082]
[1777380252103,41.15,76305.8,0.0,0.80028,0.00013,15.00082]
[1777380252140,41.15,76309.14,0.0,0.8007,0.00013,14.98237]
[1777380257746,41.15,76309.1,0.0,0.80069,0.00013,14.98288]
[1777380262781,41.15,76308.78,0.0,0.80065,0.00013,14.98488]
[1777380264037,41.15,76308.78,0.0,0.80065,0.00013,14.98488]
[1777380264086,41.15,76309.98,0.0,0.8008,0.00013,14.97829]
[1777380268173,41.15,76309.07,0.0,0.80068,0.00013,14.98348]
[1777380268176,41.15,76310.23,0.0,0.80082,0.00013,14.97711]
[1777380272766,41.15,76309.42,0.0,0.80076,0.00013,14.97696]
[1777380272775,41.15,76309.42,0.0,0.80076,0.00013,14.97696]
[1777380272853,41.15,76306.0,0.0,0.80033,0.00013,14.99593]
[1777380278379,41.15,76307.03,0.0,0.80045,0.00013,14.99035]
[1777380278431,41.15,76307.03,0.0,0.80045,0.00013,14.99035]
[1777380278532,41.15,76307.2,0.0,0.80047,0.00013,14.98944]
[1777380283930,41.16,76308.55,0.0,0.80064,0.00013,14.98222]
[1777380284726,41.16,76308.55,0.0,0.80064,0.00013,14.98222]
[1777380284770,41.16,76308.55,0.0,0.80064,0.00013,14.98222]
[1777380284937,41.16,76307.85,0.0,0.80055,0.00013,14.98614]
[1777380288705,41.16,76308.52,0.0,0.80063,0.00013,14.98256]
[1777380288965,41.16,76310.88,0.0,0.80093,0.00013,14.96954]
[1777380294000,41.16,76310.89,0.0,0.80092,0.00013,14.96978]
[1777380298032,41.16,76307.66,0.0,0.80051,0.00013,14.98787]
[1777380299884,41.16,76307.88,0.0,0.80054,0.00013,14.98669]
[1777380300047,41.16,76308.14,0.0,0.80057,0.00013,14.98528]
[1777380301927,41.16,76308.01,0.0,0.80055,0.00013,14.98604]
[1777380302061,41.16,76306.24,0.0,0.80033,0.00013,14.99587]
[1777380303068,41.16,76293.88,0.0,0.79875,0.00013,15.06429]
[1777380304075,41.16,76292.97,0.0,0.79864,0.00013,15.06936]
[1777380309109,41.16,76292.97,0.0,0.79863,0.00013,15.06958]
[1777380314145,41.16,76292.4,0.0,0.79856,0.00013,15.07291]
[1777380315332,41.16,76292.4,0.0,0.79856,0.00013,15.07291]
[1777380315384,41.16,76292.4,0.0,0.79856,0.00013,15.07291]
[1777380315616,41.16,76290.12,0.0,0.79826,0.00013,15.08552]
[1777380321193,41.16,76292.05,0.0,0.79851,0.00013,15.07499]
[1777380327236,41.16,76290.01,0.0,0.79825,0.00013,15.08632]
[1777380327918,41.16,76290.01,0.0,0.79825,0.00013,15.08632]
[1777380328244,41.16,76290.53,0.0,0.79831,0.00013,15.08346]
[1777380330270,41.16,76290.61,0.0,0.79832,0.00013,15.08302]
[1777380330322,41.16,76290.81,0.0,0.79835,0.00013,15.08193]
[1777380332221,41.16,76291.47,0.0,0.79848,0.00013,15.07343]
[1777380332271,41.16,76291.68,0.0,0.7985,0.00013,15.07229]
[1777380337306,41.16,76292.17,0.0,0.79856,0.00013,15.06969]
[1777380339320,41.16,76297.54,0.0,0.79924,0.00013,15.04009]
[1777380340327,41.16,76303.86,0.0,0.80005,0.00013,15.00517]
[1777380345361,41.16,76303.14,0.0,0.79995,0.00013,15.00932]
[1777380350396,41.16,76302.67,0.0,0.79989,0.00013,15.01202]
[1777380355432,41.16,76302.75,0.0,0.7999,0.00013,15.01171]
[1777380360467,41.17,76304.96,0.0,0.80017,0.00013,14.99967]
[1777380365502,41.17,76305.85,0.0,0.80028,0.00013,14.99505]
[1777380370537,41.17,76304.16,0.0,0.80006,0.00013,15.00463]
[1777380372551,41.17,76299.71,0.0,0.79949,0.00013,15.02931]
[1777380373558,41.17,76293.5,0.0,0.7987,0.00013,15.06361]
[1777380375572,41.17,76300.98,0.0,0.79966,0.00013,15.02228]
[1777380376579,41.17,76306.06,0.0,0.8003,0.00013,14.99424]
[1777380381616,41.17,76305.29,0.0,0.80019,0.00013,14.9988]
[1777380386651,41.17,76304.6,0.0,0.8001,0.00013,15.0029]
[1777380391686,41.17,76306.0,0.0,0.80032,0.00013,14.99061]
[1777380394707,41.17,76310.98,0.0,0.80094,0.00013,14.96326]
[1777380399742,41.17,76313.67,0.0,0.80127,0.00013,14.94882]
[1777380400749,41.17,76322.76,0.0,0.80242,0.00013,14.89858]
[1777380401755,41.17,76332.42,0.0,0.80363,0.00013,14.84506]
[1777380402763,41.17,76328.32,0.0,0.80311,0.00013,14.86782]
[1777380407797,41.18,76330.36,0.0,0.80336,0.00013,14.85677]
[1777380412833,41.18,76330.4,0.0,0.80336,0.00013,14.85677]
[1777380417868,41.18,76331.53,0.0,0.8035,0.00013,14.85071]
[1777380422903,41.18,76335.22,0.0,0.80396,0.00013,14.83049]
[1777380424917,41.18,76345.19,0.0,0.8052,0.00012,14.77513]
[1777380425924,41.18,76348.09,0.0,0.80556,0.00012,14.7592]
[1777380427324,41.18,76348.09,0.0,0.80556,0.00012,14.7592]
[1777380427384,41.18,76348.09,0.0,0.80556,0.00012,14.7592]
[1777380427938,41.18,76341.98,0.0,0.80479,0.00012,14.79347]
[1777380432972,41.18,76341.84,0.0,0.80476,0.00012,14.79471]
[1777380434514,41.18,76341.84,0.0,0.80476,0.00012,14.79471]
[1777380434566,41.18,76341.84,0.0,0.80476,0.00012,14.79471]
[1777380434616,41.18,76341.59,0.0,0.80473,0.00012,14.7962]
[1777380436865,41.18,76342.09,0.0,0.80479,0.00012,14.79361]
[1777380438352,41.18,76341.76,0.0,0.80475,0.00012,14.79554]
[1777380439039,41.18,76341.09,0.0,0.80466,0.00012,14.79936]
[1777380439090,41.18,76341.09,0.0,0.80466,0.00012,14.79936]
[1777380439192,41.18,76333.76,0.0,0.80374,0.00013,14.84017]
[1777380445057,41.19,76333.61,0.0,0.80372,0.00013,14.84121]
[1777380446747,41.19,76333.61,0.0,0.80372,0.00013,14.84121]
[1777380452619,41.19,76334.12,0.0,0.80382,0.00013,14.83369]
[1777380452670,41.19,76334.12,0.0,0.80382,0.00013,14.83369]
[1777380452673,41.19,76335.28,0.0,0.80397,0.00013,14.82728]
[1777380459155,41.19,76335.85,0.0,0.80403,0.00013,14.82446]
[1777380464190,41.19,76337.6,0.0,0.80424,0.00013,14.81499]
[1777380469228,41.19,76344.29,0.0,0.80507,0.00012,14.77815]
[1777380470235,41.19,76351.29,0.0,0.80594,0.00012,14.73932]
[1777380471842,41.19,76351.29,0.0,0.80594,0.00012,14.73932]
[1777380471979,41.19,76351.9,0.0,0.80602,0.00012,14.73595]
[1777380476136,41.19,76353.61,0.0,0.80623,0.00012,14.72632]
[1777380476316,41.19,76368.27,0.0,0.80805,0.00012,14.64451]
[1777380477285,41.19,76378.71,0.0,0.80934,0.00012,14.58622]
[1777380478292,41.19,76376.44,0.0,0.80906,0.00012,14.599]
[1777380479128,41.19,76376.44,0.0,0.80906,0.00012,14.599]
[1777380479299,41.19,76372.03,0.0,0.80851,0.00012,14.62371]
[1777380483326,41.19,76361.66,0.0,0.80723,0.00012,14.68175]
[1777380484334,41.19,76374.98,0.0,0.80887,0.00012,14.6074]
[1777380485343,41.19,76379.59,0.0,0.80944,0.00012,14.58172]
[1777380488362,41.19,76385.99,0.0,0.81022,0.00012,14.54629]
[1777380491384,41.19,76397.1,0.0,0.81157,0.00012,14.48462]
[1777380492391,41.19,76405.55,0.0,0.8126,0.00012,14.43723]
[1777380494554,41.19,76408.42,0.0,0.81295,0.00012,14.42116]
[1777380500447,41.2,76406.41,0.0,0.8127,0.00012,14.43273]
[1777380501454,41.2,76401.17,0.0,0.81206,0.00012,14.46214]
[1777380503470,41.2,76394.66,0.0,0.81126,0.00012,14.49873]
[1777380505484,41.2,76387.74,0.0,0.81041,0.00012,14.53775]
[1777380507497,41.2,76382.85,0.0,0.8098,0.00012,14.56544]
[1777380512534,41.2,76379.67,0.0,0.80944,0.00012,14.57894]
[1777380515555,41.2,76371.99,0.0,0.80849,0.00012,14.62214]
[1777380517569,41.2,76366.15,0.0,0.80776,0.00012,14.65482]
[1777380522861,41.2,76365.81,0.0,0.80772,0.00012,14.6568]
[1777380522938,41.2,76365.81,0.0,0.80772,0.00012,14.6568]
[1777380522961,41.2,76369.54,0.0,0.80818,0.00012,14.63614]
[1777380524332,41.2,76371.4,0.0,0.8084,0.00012,14.62594]
[1777380524650,41.2,76371.4,0.0,0.8084,0.00012,14.62594]
[1777380524869,41.21,76372.88,0.0,0.80858,0.00012,14.61787]
[1777380525157,41.21,76372.88,0.0,0.80858,0.00012,14.61787]
[1777380525626,41.21,76372.54,0.0,0.80854,0.00012,14.61984]
[1777380530663,41.21,76372.12,0.0,0.80848,0.00012,14.6225]
[1777380534622,41.21,76371.42,0.0,0.80839,0.00012,14.62662]
[1777380537334,41.21,76373.06,0.0,0.80858,0.00012,14.61772]
[1777380537369,41.21,76373.06,0.0,0.80858,0.00012,14.61772]
[1777380537710,41.21,76368.84,0.0,0.80806,0.00012,14.64135]
[1777380539724,41.21,76360.41,0.0,0.80701,0.00012,14.68883]
[1777380540161,41.21,76360.41,0.0,0.80701,0.00012,14.68883]
[1777380540200,41.21,76360.41,0.0,0.80701,0.00012,14.68883]
[1777380540731,41.21,76360.69,0.0,0.80704,0.00012,14.68753]
[1777380544336,41.21,76361.33,0.0,0.8071,0.00012,14.68474]
[1777380544390,41.21,76361.33,0.0,0.8071,0.00012,14.68474]
[1777380547070,41.22,76357.23,0.0,0.80657,0.00012,14.70831]
[1777380547088,41.22,76357.23,0.0,0.80657,0.00012,14.70831]
[1777380547781,41.22,76358.56,0.0,0.80673,0.00012,14.70113]
[1777380549230,41.22,76362.02,0.0,0.80716,0.00012,14.6821]
[1777380549432,41.22,76362.02,0.0,0.80716,0.00012,14.6821]
[1777380549795,41.22,76366.84,0.0,0.80775,0.00012,14.65538]
[1777380550906,41.22,76366.84,0.0,0.80775,0.00012,14.65538]
[1777380550945,41.22,76366.84,0.0,0.80775,0.00012,14.65538]
[1777380550971,41.22,76368.2,0.0,0.80792,0.00012,14.64796]
[1777380551472,41.22,76368.2,0.0,0.80792,0.00012,14.64796]
[1777380551809,41.22,76367.81,0.0,0.80786,0.00012,14.65031]
[1777380554532,41.22,76369.0,0.0,0.808,0.00012,14.64402]
[1777380554583,41.22,76369.0,0.0,0.808,0.00012,14.64402]
[1777380556844,41.22,76373.79,0.0,0.80859,0.00012,14.61757]
[1777380557851,41.22,76378.23,0.0,0.80914,0.00012,14.59284]
[1777380558794,41.22,76378.23,0.0,0.80914,0.00012,14.59284]
[1777380558846,41.22,76378.23,0.0,0.80914,0.00012,14.59284]
[1777380558857,41.22,76380.07,0.0,0.80936,0.00012,14.58264]
[1777380561364,41.22,76379.22,0.0,0.80925,0.00012,14.58762]
[1777380561885,41.22,76379.22,0.0,0.80925,0.00012,14.58762]
[1777380562016,41.23,76376.17,0.0,0.80887,0.00012,14.60476]
[1777380567921,41.23,76373.34,0.0,0.80851,0.00012,14.6213]
[1777380568416,41.23,76373.34,0.0,0.80851,0.00012,14.6213]
[1777380568465,41.23,76373.34,0.0,0.80851,0.00012,14.6213]
[1777380569632,41.23,76373.65,0.0,0.80854,0.00012,14.61977]
[1777380569678,41.23,76373.65,0.0,0.80854,0.00012,14.61977]
[1777380569935,41.23,76370.03,0.0,0.80809,0.00012,14.64016]
[1777380570770,41.23,76370.03,0.0,0.80809,0.00012,14.64016]
[1777380570942,41.23,76367.61,0.0,0.80779,0.00012,14.65384]
[1777380572955,41.23,76364.68,0.0,0.80746,0.00012,14.66559]
[1777380576052,41.23,76365.27,0.0,0.80753,0.00012,14.66272]
[1777380576085,41.23,76365.27,0.0,0.80753,0.00012,14.66272]
[1777380576984,41.23,76372.07,0.0,0.80836,0.00012,14.62495]
[1777380577990,41.23,76377.12,0.0,0.80898,0.00012,14.59692]
[1777380580020,41.24,76376.51,0.0,0.8089,0.00012,14.60092]
[1777380583600,41.24,76375.51,0.0,0.80877,0.00012,14.6067]
[1777380583652,41.24,76375.51,0.0,0.80877,0.00012,14.6067]
[1777380585175,41.24,76376.16,0.0,0.80884,0.00012,14.6035]
[1777380585227,41.24,76376.16,0.0,0.80884,0.00012,14.6035]
[1777380585408,41.24,76375.73,0.0,0.80879,0.00012,14.60598]
[1777380588772,41.24,76374.88,0.0,0.80868,0.00012,14.61095]
[1777380588815,41.24,76374.88,0.0,0.80868,0.00012,14.61095]
[1777380590261,41.24,76378.5,0.0,0.80912,0.00012,14.59101]
[1777380590454,41.24,76378.5,0.0,0.80912,0.00012,14.59101]
[1777380590555,41.24,76382.16,0.0,0.80956,0.00012,14.57068]
[1777380593135,41.24,76385.67,0.0,0.80999,0.00012,14.55135]
[1777380593186,41.24,76385.67,0.0,0.80999,0.00012,14.55135]
[1777380597127,41.25,76393.42,0.0,0.81092,0.00012,14.50889]
[1777380602162,41.25,76394.69,0.0,0.81106,0.00012,14.50279]
[1777380603169,41.25,76398.88,0.0,0.81156,0.00012,14.47955]
[1777380604176,41.25,76406.62,0.0,0.8125,0.00012,14.43645]
[1777380605101,41.25,76406.62,0.0,0.8125,0.00012,14.43645]
[1777380605106,41.25,76406.62,0.0,0.8125,0.00012,14.43645]
[1777380606544,41.25,76408.72,0.0,0.81275,0.00012,14.42497]
[1777380606596,41.25,76408.72,0.0,0.81275,0.00012,14.42497]
[1777380606697,41.25,76408.45,0.0,0.81271,0.00012,14.42665]
[1777380612232,41.26,76409.04,0.0,0.81277,0.00012,14.42429]
[1777380613242,41.26,76409.04,0.0,0.81277,0.00012,14.42429]
[1777380613297,41.26,76409.04,0.0,0.81277,0.00012,14.42429]
[1777380616260,41.26,76413.52,0.0,0.8133,0.00012,14.39988]
[1777380618074,41.26,76412.29,0.0,0.81314,0.00012,14.40696]
[1777380618268,41.26,76412.29,0.0,0.81314,0.00012,14.40696]
[1777380618274,41.26,76411.34,0.0,0.81302,0.00012,14.41247]
[1777380623284,41.26,76409.72,0.0,0.81282,0.00012,14.42162]
[1777380624692,41.26,76409.63,0.0,0.81281,0.00012,14.42216]
[1777380628648,41.26,76410.68,0.0,0.81294,0.00012,14.41637]
[1777380628777,41.26,76410.68,0.0,0.81294,0.00012,14.41637]
[1777380628878,41.26,76409.3,0.0,0.81277,0.00012,14.42412]
[1777380634385,41.26,76408.21,0.0,0.81268,0.00012,14.4253]
[1777380637763,41.26,76408.16,0.0,0.81268,0.00012,14.42557]
[1777380637812,41.26,76408.16,0.0,0.81268,0.00012,14.42557]
[1777380641435,41.26,76412.84,0.0,0.81325,0.00012,14.39933]
[1777380646986,41.26,76413.82,0.0,0.81336,0.00012,14.39394]
[1777380647074,41.26,76413.82,0.0,0.81336,0.00012,14.39394]
[1777380648229,41.26,76414.76,0.0,0.81348,0.00012,14.38873]
[1777380648484,41.26,76413.98,0.0,0.81338,0.00012,14.39314]
[1777380651199,41.26,76414.53,0.0,0.81345,0.00012,14.39013]
[1777380654870,41.26,76414.76,0.0,0.81347,0.00012,14.38899]
[1777380654921,41.26,76414.76,0.0,0.81347,0.00012,14.38899]
[1777380654968,41.26,76413.64,0.0,0.81333,0.00012,14.3953]
[1777380660572,41.26,76411.71,0.0,0.8131,0.00012,14.40622]
[1777380664600,41.26,76407.68,0.0,0.8126,0.00012,14.42912]
[1777380669635,41.26,76407.05,0.0,0.81253,0.00012,14.43253]
[1777380673663,41.26,76403.24,0.0,0.81207,0.00012,14.45372]
[1777380678698,41.27,76403.49,0.0,0.81209,0.00012,14.45281]
[1777380681719,41.27,76398.71,0.0,0.81149,0.00012,14.47993]
[1777380686754,41.27,76394.32,0.0,0.81094,0.00012,14.50538]
[1777380691789,41.27,76391.93,0.0,0.81068,0.00012,14.51459]
[1777380696824,41.28,76394.46,0.0,0.81097,0.00012,14.50121]
[1777380703873,41.28,76389.44,0.0,0.81033,0.00012,14.53025]
[1777380706894,41.28,76389.63,0.0,0.81035,0.00012,14.52956]
[1777380710922,41.28,76393.17,0.0,0.81077,0.00012,14.51033]
[1777380715957,41.29,76394.53,0.0,0.81092,0.00012,14.50349]
[1777380720992,41.29,76394.82,0.0,0.81094,0.00012,14.50267]
[1777380726029,41.29,76391.91,0.0,0.81057,0.00012,14.51963]
[1777380729054,41.29,76387.56,0.0,0.81003,0.00012,14.54429]
[1777380734091,41.29,76388.6,0.0,0.81014,0.00012,14.53897]
[1777380738120,41.3,76392.88,0.0,0.81066,0.00012,14.5155]
[1777380743155,41.3,76390.48,0.0,0.81035,0.00012,14.52955]
[1777380748189,41.3,76389.73,0.0,0.81025,0.00012,14.53442]
[1777380753225,41.3,76387.7,0.0,0.81003,0.00012,14.54139]
[1777380758260,41.31,76384.17,0.0,0.80959,0.00012,14.56153]
[1777380759267,41.31,76377.72,0.0,0.80879,0.00012,14.59755]
[1777380764302,41.31,76375.42,0.0,0.80851,0.00012,14.61047]
[1777380769336,41.31,76374.37,0.0,0.80838,0.00012,14.61637]
[1777380774371,41.31,76370.04,0.0,0.80784,0.00012,14.64046]
[1777380779406,41.31,76371.52,0.0,0.80803,0.00012,14.63211]
[1777380783764,41.31,76371.04,0.0,0.80797,0.00012,14.63474]
[1777380783880,41.31,76371.04,0.0,0.80797,0.00012,14.63474]
[1777380787637,41.31,76371.62,0.0,0.80804,0.00012,14.63147]
[1777380791348,41.31,76371.26,0.0,0.808,0.00012,14.63356]
[1777380791400,41.31,76371.26,0.0,0.808,0.00012,14.63356]
[1777380791492,41.31,76369.23,0.0,0.80774,0.00012,14.64495]
[1777380796786,41.31,76368.74,0.0,0.80767,0.00012,14.64802]
[1777380796838,41.31,76368.74,0.0,0.80767,0.00012,14.64802]
[1777380802570,41.31,76367.45,0.0,0.8075,0.00012,14.65578]
[1777380806714,41.31,76366.99,0.0,0.80744,0.00012,14.65858]
[1777380806789,41.31,76366.99,0.0,0.80744,0.00012,14.65858]
[1777380806854,41.31,76366.99,0.0,0.80744,0.00012,14.65858]
[1777380806890,41.31,76366.5,0.0,0.80738,0.00012,14.66138]
[1777380808112,41.31,76366.5,0.0,0.80738,0.00012,14.66138]
[1777380815661,41.31,76366.59,0.0,0.80742,0.00012,14.65666]
[1777380817074,41.31,76366.59,0.0,0.80742,0.00012,14.65666]
[1777380817081,41.31,76366.59,0.0,0.80742,0.00012,14.65666]
[1777380817175,41.31,76365.29,0.0,0.80726,0.00012,14.66397]
[1777380819385,41.31,76366.34,0.0,0.80738,0.00012,14.65829]
[1777380819393,41.31,76366.34,0.0,0.80738,0.00012,14.65829]
[1777380824922,41.32,76366.58,0.0,0.8074,0.00012,14.65738]
[1777380825558,41.32,76366.2,0.0,0.80736,0.00012,14.65958]
[1777380825610,41.32,76366.2,0.0,0.80736,0.00012,14.65958]
[1777380825731,41.32,76365.37,0.0,0.80725,0.00012,14.66428]
[1777380831774,41.32,76366.11,0.0,0.80733,0.00012,14.66064]
[1777380835803,41.32,76362.5,0.0,0.80688,0.00012,14.68101]
[1777380836809,41.32,76358.62,0.0,0.8064,0.00012,14.70261]
[1777380841844,41.32,76358.36,0.0,0.80636,0.00012,14.7042]
[1777380842850,41.32,76363.05,0.0,0.80694,0.00012,14.67819]
[1777380847280,41.33,76359.4,0.0,0.80644,0.00012,14.70086]
[1777380847886,41.33,76355.84,0.0,0.80599,0.00012,14.72097]
[1777380852920,41.33,76352.84,0.0,0.80561,0.00012,14.7377]
[1777380857955,41.33,76351.91,0.0,0.8055,0.00012,14.74282]
[1777380859969,41.33,76347.35,0.0,0.80493,0.00012,14.76826]
[1777380865008,41.33,76347.89,0.0,0.80499,0.00012,14.76551]
[1777380868026,41.33,76353.82,0.0,0.80572,0.00012,14.73285]
[1777380873061,41.34,76355.47,0.0,0.80596,0.00012,14.71933]
[1777380878096,41.34,76354.97,0.0,0.8059,0.00012,14.72224]
[1777380883132,41.34,76353.74,0.0,0.80575,0.00012,14.7289]
[1777380888167,41.34,76353.52,0.0,0.80571,0.00012,14.7306]
[1777380893202,41.34,76351.83,0.0,0.80549,0.00012,14.74038]
[1777380898238,41.34,76352.82,0.0,0.8056,0.00012,14.73529]
[1777380903273,41.34,76355.17,0.0,0.80589,0.00012,14.72269]
[1777380908309,41.34,76355.15,0.0,0.80587,0.00012,14.72327]
[1777380913343,41.35,76353.51,0.0,0.80566,0.00012,14.73286]
[1777380918377,41.35,76354.58,0.0,0.80578,0.00012,14.72752]
[1777380923413,41.35,76356.55,0.0,0.80601,0.00012,14.71712]
[1777380928447,41.35,76355.77,0.0,0.8059,0.00012,14.72203]
[1777380933483,41.36,76355.37,0.0,0.80589,0.00012,14.71991]
[1777380938518,41.36,76354.5,0.0,0.80577,0.00012,14.72531]
[1777380943553,41.36,76354.61,0.0,0.80577,0.00012,14.72525]
[1777380948587,41.36,76354.51,0.0,0.80574,0.00012,14.72634]
[1777380953623,41.36,76354.56,0.0,0.80574,0.00012,14.72658]
[1777380959665,41.37,76354.59,0.0,0.80573,0.00012,14.727]
[1777380964700,41.37,76356.35,0.0,0.80594,0.00012,14.71774]
[1777380970742,41.37,76358.76,0.0,0.80622,0.00012,14.7051]
[1777380975777,41.37,76359.08,0.0,0.80626,0.00012,14.70329]
[1777380978798,41.37,76367.5,0.0,0.8073,0.00012,14.65658]
[1777380982826,41.37,76363.13,0.0,0.80676,0.00012,14.68105]
[1777380986854,41.37,76359.17,0.0,0.80626,0.00012,14.70313]
[1777380991888,41.37,76359.04,0.0,0.80629,0.00012,14.69891]
[1777380996924,41.37,76357.23,0.0,0.80607,0.00012,14.70889]
[1777381001959,41.37,76360.42,0.0,0.80647,0.00012,14.69119]
[1777381006994,41.37,76360.02,0.0,0.80642,0.00012,14.69343]
[1777381012029,41.37,76359.58,0.0,0.80636,0.00012,14.69589]
[1777381017064,41.37,76360.02,0.0,0.80642,0.00012,14.69346]
[1777381021092,41.37,76353.99,0.0,0.80567,0.00012,14.72687]
[1777381022098,41.37,76342.91,0.0,0.80429,0.00012,14.78831]
[1777381023106,41.37,76341.6,0.0,0.80412,0.00012,14.79559]
[1777381028140,41.37,76338.76,0.0,0.80377,0.00013,14.81135]
[1777381033176,41.37,76339.32,0.0,0.80383,0.00012,14.8083]
[1777381038211,41.37,76339.62,0.0,0.80387,0.00012,14.80667]
[1777381043245,41.37,76339.26,0.0,0.80383,0.00012,14.8087]
[1777381048282,41.37,76338.13,0.0,0.80368,0.00013,14.81497]
[1777381053317,41.37,76338.77,0.0,0.80381,0.00013,14.80655]
[1777381054326,41.37,76354.47,0.0,0.80576,0.00012,14.71968]
[1777381055333,41.37,76365.68,0.0,0.80715,0.00012,14.65764]
[1777381056344,41.37,76356.64,0.0,0.80603,0.00012,14.70776]
[1777381057351,41.37,76353.17,0.0,0.8056,0.00012,14.72699]
[1777381060372,41.37,76356.52,0.0,0.80602,0.00012,14.70841]
[1777381064400,41.37,76360.61,0.0,0.80652,0.00012,14.68578]
[1777381069435,41.37,76362.16,0.0,0.80672,0.00012,14.67695]
[1777381074470,41.37,76359.21,0.0,0.80636,0.00012,14.69302]
[1777381077491,41.37,76355.76,0.0,0.80594,0.00012,14.71187]
[1777381081519,41.37,76352.28,0.0,0.80551,0.00012,14.73077]
[1777381086554,41.37,76353.34,0.0,0.80565,0.00012,14.72459]
[1777381090582,41.37,76356.73,0.0,0.80607,0.00012,14.70602]
[1777381094610,41.37,76361.81,0.0,0.80669,0.00012,14.67813]
[1777381099645,41.37,76361.24,0.0,0.80661,0.00012,14.68165]
[1777381104680,41.37,76365.06,0.0,0.80709,0.00012,14.66029]
[1777381109714,41.37,76365.1,0.0,0.8071,0.00012,14.66001]
[1777381110722,41.37,76360.67,0.0,0.80655,0.00012,14.68457]
[1777381115757,41.37,76361.39,0.0,0.80669,0.00012,14.67548]
[1777381120792,41.37,76361.42,0.0,0.80669,0.00012,14.67515]
[1777381125826,41.37,76361.61,0.0,0.80672,0.00012,14.67394]
[1777381130863,41.37,76361.81,0.0,0.80675,0.00012,14.67269]
[1777381132877,41.37,76357.82,0.0,0.80626,0.00012,14.69477]
[1777381136905,41.37,76351.84,0.0,0.80552,0.00012,14.72763]
[1777381141940,41.37,76349.78,0.0,0.80525,0.00012,14.7395]
[1777381146975,41.37,76348.21,0.0,0.80505,0.00012,14.74863]
[1777381153018,41.37,76347.22,0.0,0.80492,0.00012,14.75452]
[1777381158053,41.37,76344.48,0.0,0.80457,0.00012,14.76988]
[1777381163088,41.37,76346.84,0.0,0.80486,0.00012,14.75693]
[1777381168122,41.37,76346.88,0.0,0.80486,0.00012,14.75683]
[1777381173158,41.37,76347.85,0.0,0.80503,0.00012,14.74667]
[1777381175222,41.37,76351.95,0.0,0.80554,0.00012,14.72402]
[1777381176229,41.37,76357.83,0.0,0.80627,0.00012,14.69136]
[1777381181264,41.37,76359.34,0.0,0.80646,0.00012,14.68285]
[1777381186298,41.37,76359.74,0.0,0.80651,0.00012,14.68052]
[1777381191334,41.37,76358.66,0.0,0.80638,0.00012,14.68628]
[1777381195361,41.37,76367.19,0.0,0.80745,0.00012,14.63837]
[1777381196369,41.37,76374.69,0.0,0.80838,0.00012,14.59662]
[1777381199389,41.37,76377.05,0.0,0.80867,0.00012,14.58342]
[1777381201404,41.37,76372.67,0.0,0.80813,0.00012,14.60774]
[1777381202412,41.37,76366.47,0.0,0.80737,0.00012,14.64213]
[1777381207448,41.37,76364.52,0.0,0.80713,0.00012,14.65252]
[1777381208455,41.37,76358.54,0.0,0.8064,0.00012,14.68561]
[1777381213489,41.36,76355.68,0.0,0.80606,0.00012,14.70076]
[1777381218525,41.36,76352.99,0.0,0.80573,0.00012,14.71504]
[1777381223562,41.36,76349.47,0.0,0.8053,0.00012,14.73442]
[1777381225576,41.36,76345.69,0.0,0.80482,0.00012,14.75552]
[1777381231618,41.36,76346.48,0.0,0.80496,0.00012,14.74645]
[1777381236653,41.36,76345.16,0.0,0.80479,0.00012,14.75397]
[1777381241687,41.36,76350.49,0.0,0.80545,0.00012,14.72473]
[1777381246722,41.36,76352.86,0.0,0.80575,0.00012,14.71155]
[1777381251758,41.36,76359.51,0.0,0.80658,0.00012,14.67433]
[1777381254779,41.36,76354.94,0.0,0.80602,0.00012,14.69938]
[1777381257799,41.36,76347.73,0.0,0.80513,0.00012,14.73895]
[1777381262835,41.36,76346.56,0.0,0.80499,0.00012,14.7452]
[1777381267870,41.36,76344.34,0.0,0.80472,0.00012,14.75722]
[1777381272905,41.36,76347.23,0.0,0.80509,0.00012,14.74096]
[1777381276934,41.36,76350.94,0.0,0.80555,0.00012,14.72029]
[1777381279955,41.36,76346.26,0.0,0.80497,0.00012,14.74619]
[1777381284989,41.36,76343.96,0.0,0.80469,0.00012,14.75863]
[1777381290026,41.35,76344.1,0.0,0.80471,0.00012,14.75757]
[1777381295061,41.35,76343.0,0.0,0.80462,0.00012,14.7585]
[1777381299089,41.35,76347.79,0.0,0.80522,0.00012,14.73191]
[1777381303117,41.35,76344.38,0.0,0.8048,0.00012,14.75089]
[1777381308151,41.35,76338.72,0.0,0.80409,0.00013,14.78212]
[1777381313187,41.35,76337.99,0.0,0.804,0.00013,14.78593]
[1777381315202,41.35,76334.32,0.0,0.80355,0.00013,14.80612]
[1777381319231,41.35,76335.11,0.0,0.80365,0.00013,14.8015]
[1777381320237,41.35,76335.04,0.0,0.80364,0.00013,14.80182]
[1777381322252,41.35,76331.68,0.0,0.80322,0.00013,14.82035]
[1777381325273,41.35,76322.62,0.0,0.80209,0.00013,14.87036]
[1777381326280,41.35,76317.38,0.0,0.80143,0.00013,14.89919]
[1777381329301,41.35,76313.98,0.0,0.80101,0.00013,14.9176]
[1777381332273,41.35,76313.39,0.0,0.80093,0.00013,14.92086]
[1777381332523,41.35,76313.39,0.0,0.80093,0.00013,14.92086]
[1777381338363,41.35,76309.76,0.0,0.80048,0.00013,14.94071]
[1777381341612,41.35,76309.49,0.0,0.80044,0.00013,14.94216]
[1777381341714,41.35,76316.98,0.0,0.80139,0.00013,14.90088]
[1777381342561,41.35,76316.98,0.0,0.80139,0.00013,14.90088]
[1777381342613,41.35,76316.98,0.0,0.80139,0.00013,14.90088]
[1777381342627,41.35,76323.53,0.0,0.80221,0.00013,14.86478]
[1777381346420,41.35,76327.3,0.0,0.80269,0.00013,14.84379]
[1777381350447,41.35,76332.46,0.0,0.80334,0.00013,14.81521]
[1777381355482,41.35,76330.57,0.0,0.80315,0.00013,14.8208]
[1777381360520,41.35,76331.14,0.0,0.80322,0.00013,14.81764]
[1777381365555,41.35,76324.15,0.0,0.80234,0.00013,14.85619]
[1777381370591,41.35,76323.89,0.0,0.80232,0.00013,14.85733]
[1777381376634,41.34,76324.83,0.0,0.80244,0.00013,14.85182]
[1777381381669,41.34,76321.06,0.0,0.80197,0.00013,14.87236]
[1777381385342,41.34,76318.54,0.0,0.80166,0.00013,14.88603]
[1777381385697,41.34,76315.52,0.0,0.80128,0.00013,14.90259]
[1777381385887,41.34,76315.52,0.0,0.80128,0.00013,14.90259]
[1777381385946,41.34,76315.52,0.0,0.80128,0.00013,14.90259]
[1777381386704,41.34,76313.47,0.0,0.80102,0.00013,14.91379]
[1777381390731,41.34,76307.75,0.0,0.80031,0.00013,14.94506]
[1777381395767,41.34,76306.57,0.0,0.80016,0.00013,14.95142]
[1777381400806,41.34,76304.77,0.0,0.79993,0.00013,14.96116]
[1777381405841,41.34,76302.79,0.0,0.79969,0.00013,14.97181]
[1777381408862,41.34,76306.78,0.0,0.8002,0.00013,14.9497]
[1777381410876,41.34,76311.11,0.0,0.80075,0.00013,14.92579]
[1777381411882,41.34,76316.12,0.0,0.80143,0.00013,14.89327]
[1777381413897,41.34,76317.48,0.0,0.8016,0.00013,14.88551]
[1777381416917,41.34,76312.97,0.0,0.80104,0.00013,14.91019]
[1777381417925,41.34,76305.33,0.0,0.80007,0.00013,14.95218]
[1777381422961,41.34,76304.42,0.0,0.79996,0.00013,14.95705]
[1777381424975,41.33,76309.54,0.0,0.80061,0.00013,14.92882]
[1777381430010,41.34,76307.73,0.0,0.80038,0.00013,14.93883]
[1777381435045,41.33,76306.85,0.0,0.80027,0.00013,14.94366]
[1777381440080,41.33,76305.78,0.0,0.80013,0.00013,14.94953]
[1777381445115,41.33,76308.21,0.0,0.80045,0.00013,14.93595]
[1777381450150,41.33,76307.0,0.0,0.80031,0.00013,14.94202]
[1777381455184,41.33,76305.97,0.0,0.80018,0.00013,14.9473]
[1777381460220,41.33,76306.45,0.0,0.80025,0.00013,14.9446]
[1777381465254,41.33,76306.26,0.0,0.80022,0.00013,14.94559]
[1777381467269,41.33,76311.74,0.0,0.80092,0.00013,14.9152]
[1777381472303,41.33,76309.09,0.0,0.80064,0.00013,14.9245]
[1777381477339,41.33,76307.98,0.0,0.80051,0.00013,14.93019]
[1777381483381,41.32,76305.26,0.0,0.80017,0.00013,14.94486]
[1777381488416,41.32,76302.89,0.0,0.79987,0.00013,14.95785]
[1777381493451,41.32,76301.49,0.0,0.7997,0.00013,14.96536]
[1777381498486,41.32,76293.74,0.0,0.79872,0.00013,15.00776]
[1777381502514,41.32,76288.4,0.0,0.79805,0.00013,15.03671]
[1777381503521,41.32,76278.38,0.0,0.79677,0.00013,15.09155]
[1777381504527,41.32,76276.29,0.0,0.7965,0.00013,15.10294]
[1777381507549,41.32,76280.78,0.0,0.79708,0.00013,15.07807]
[1777381509563,41.32,76285.56,0.0,0.7977,0.00013,15.0516]
[1777381514598,41.32,76287.72,0.0,0.79798,0.00013,15.03936]
[1777381519633,41.31,76285.92,0.0,0.79776,0.00013,15.04888]
[1777381524669,41.31,76286.24,0.0,0.79781,0.00013,15.04679]
[1777381527690,41.31,76281.94,0.0,0.79726,0.00013,15.0702]
[1777381528697,41.31,76278.61,0.0,0.79684,0.00013,15.08846]
[1777381530710,41.31,76273.12,0.0,0.79613,0.00013,15.11849]
[1777381532725,41.31,76268.48,0.0,0.79558,0.00013,15.13889]
[1777381537760,41.31,76265.44,0.0,0.7952,0.00013,15.15539]
[1777381538767,41.31,76270.92,0.0,0.7959,0.00013,15.12542]
[1777381543802,41.31,76273.68,0.0,0.79625,0.00013,15.11058]
[1777381548837,41.31,76272.1,0.0,0.79605,0.00013,15.11905]
[1777381553871,41.31,76272.91,0.0,0.79616,0.00013,15.11427]
[1777381558906,41.31,76270.97,0.0,0.79592,0.00013,15.12454]
[1777381563942,41.31,76271.38,0.0,0.79598,0.00013,15.12188]
[1777381568978,41.31,76270.22,0.0,0.79584,0.00013,15.12781]
[1777381574012,41.3,76272.33,0.0,0.79612,0.00013,15.11583]
[1777381579047,41.3,76272.23,0.0,0.79612,0.00013,15.11599]
[1777381584081,41.3,76272.03,0.0,0.79611,0.00013,15.11662]
[1777381586096,41.3,76264.25,0.0,0.79511,0.00013,15.15916]
[1777381587103,41.3,76260.29,0.0,0.7946,0.00013,15.1808]
[1777381592138,41.3,76258.1,0.0,0.79436,0.00013,15.18769]
[1777381593134,41.3,76258.1,0.0,0.79436,0.00013,15.18769]
[1777381593469,41.3,76258.1,0.0,0.79436,0.00013,15.18769]
[1777381593687,41.3,76258.1,0.0,0.79436,0.00013,15.18769]
[1777381598321,41.3,76257.1,0.0,0.79424,0.00013,15.19291]
[1777381598362,41.3,76257.1,0.0,0.79424,0.00013,15.19291]
[1777381598503,41.3,76257.1,0.0,0.79424,0.00013,15.19291]
[1777381598524,41.3,76257.1,0.0,0.79424,0.00013,15.19287]
[1777381599374,41.3,76257.1,0.0,0.79424,0.00013,15.19287]
[1777381599475,41.3,76251.87,0.0,0.79356,0.00013,15.2215]
[1777381605229,41.3,76249.46,0.0,0.79324,0.00013,15.2348]
[1777381606350,41.3,76249.46,0.0,0.79324,0.00013,15.2348]
[1777381606401,41.3,76249.46,0.0,0.79324,0.00013,15.2348]
[1777381606467,41.3,76249.46,0.0,0.79324,0.00013,15.2348]
[1777381606476,41.3,76249.46,0.0,0.79324,0.00013,15.2348]
[1777381606568,41.3,76249.58,0.0,0.79326,0.00013,15.23417]
[1777381612278,41.3,76249.17,0.0,0.7932,0.00013,15.23656]
[1777381617314,41.3,76249.19,0.0,0.7932,0.00013,15.23659]
[1777381622965,41.3,76248.82,0.0,0.79315,0.00013,15.23873]
[1777381623007,41.3,76248.82,0.0,0.79315,0.00013,15.23873]
[1777381623085,41.3,76248.62,0.0,0.79312,0.00013,15.23985]
[1777381623135,41.3,76248.62,0.0,0.79312,0.00013,15.23985]
[1777381628390,41.3,76248.67,0.0,0.79313,0.00013,15.23977]
[1777381633424,41.3,76248.68,0.0,0.79312,0.00013,15.23987]
[1777381639467,41.3,76249.19,0.0,0.79319,0.00013,15.23731]
[1777381640848,41.3,76249.19,0.0,0.79319,0.00013,15.23731]
[1777381640902,41.3,76249.19,0.0,0.79319,0.00013,15.23731]
[1777381640963,41.3,76249.19,0.0,0.79319,0.00013,15.23731]
[1777381641015,41.3,76249.19,0.0,0.79319,0.00013,15.23731]
[1777381641064,41.3,76249.83,0.0,0.79327,0.00013,15.23385]
[1777381643495,41.3,76253.37,0.0,0.79372,0.00013,15.21459]
[1777381645713,41.3,76253.84,0.0,0.79379,0.00013,15.212]
[1777381645741,41.3,76253.84,0.0,0.79379,0.00013,15.212]
[1777381646809,41.3,76252.65,0.0,0.79363,0.00013,15.21847]
[1777381646861,41.3,76252.65,0.0,0.79363,0.00013,15.21847]
[1777381646869,41.3,76251.44,0.0,0.79348,0.00013,15.22504]
[1777381652558,41.3,76249.61,0.0,0.79329,0.00013,15.22985]
[1777381654782,41.3,76249.42,0.0,0.79327,0.00013,15.23084]
[1777381654834,41.3,76249.42,0.0,0.79327,0.00013,15.23084]
[1777381659782,41.3,76249.45,0.0,0.79328,0.00013,15.23044]
[1777381659823,41.3,76249.45,0.0,0.79328,0.00013,15.23044]
[1777381659828,41.3,76249.45,0.0,0.79328,0.00013,15.23044]
[1777381659883,41.3,76249.7,0.0,0.79331,0.00013,15.22903]
[1777381660420,41.3,76249.7,0.0,0.79331,0.00013,15.22903]
[1777381660614,41.3,76249.83,0.0,0.79333,0.00013,15.22828]
[1777381663786,41.3,76248.73,0.0,0.79319,0.00013,15.23418]
[1777381668858,41.3,76248.99,0.0,0.79323,0.00013,15.2325]
[1777381668864,41.3,76248.99,0.0,0.79323,0.00013,15.2325]
[1777381668911,41.3,76248.99,0.0,0.79323,0.00013,15.2325]
[1777381668959,41.3,76249.03,0.0,0.79323,0.00013,15.23223]
[1777381669318,41.3,76249.03,0.0,0.79323,0.00013,15.23223]
[1777381669678,41.3,76246.52,0.0,0.79291,0.00013,15.24587]
[1777381670266,41.3,76246.52,0.0,0.79291,0.00013,15.24587]
[1777381670687,41.3,76228.7,0.0,0.79059,0.00013,15.34284]
[1777381671694,41.3,76221.15,0.0,0.7896,0.00013,15.38377]
[1777381672698,41.3,76221.15,0.0,0.7896,0.00013,15.38377]
[1777381672701,41.3,76230.84,0.0,0.79087,0.00013,15.33128]
[1777381673708,41.3,76234.25,0.0,0.79131,0.00013,15.31274]
[1777381675727,41.3,76237.58,0.0,0.79174,0.00013,15.29466]
[1777381678747,41.3,76241.05,0.0,0.7922,0.00013,15.2757]
[1777381679755,41.3,76236.79,0.0,0.79164,0.00013,15.29888]
[1777381682779,41.3,76216.8,0.0,0.78903,0.00013,15.40728]
[1777381683787,41.3,76215.09,0.0,0.78881,0.00013,15.41649]
[1777381685804,41.3,76211.85,0.0,0.78839,0.00013,15.43389]
[1777381687820,41.3,76203.1,0.0,0.78724,0.00013,15.48104]
[1777381688825,41.3,76184.18,0.0,0.78473,0.00013,15.58307]
[1777381689832,41.3,76183.45,0.0,0.78464,0.00013,15.58693]
[1777381690839,41.3,76188.69,0.0,0.78533,0.00013,15.55868]
[1777381692853,41.3,76185.62,0.0,0.78493,0.00013,15.57514]
[1777381693859,41.3,76181.7,0.0,0.78441,0.00013,15.59617]
[1777381695954,41.3,76185.06,0.0,0.78486,0.00013,15.57796]
[1777381700909,41.29,76176.5,0.0,0.78373,0.00013,15.62363]
[1777381701916,41.29,76168.02,0.0,0.78259,0.00013,15.6691]
[1777381702923,41.29,76172.2,0.0,0.78315,0.00013,15.64664]
[1777381703930,41.29,76181.62,0.0,0.78441,0.00013,15.59594]
[1777381704937,41.29,76190.91,0.0,0.78565,0.00013,15.54588]
[1777381705957,41.29,76201.03,0.0,0.78699,0.00013,15.49129]
[1777381706957,41.29,76212.75,0.0,0.78853,0.00013,15.4279]
[1777381707965,41.29,76215.69,0.0,0.78892,0.00013,15.41202]
[1777381709979,41.29,76212.15,0.0,0.78845,0.00013,15.43129]
[1777381710313,41.29,76212.15,0.0,0.78845,0.00013,15.43129]
[1777381710338,41.29,76212.15,0.0,0.78845,0.00013,15.43129]
[1777381710986,41.29,76208.23,0.0,0.78793,0.00013,15.45253]
[1777381711331,41.29,76208.23,0.0,0.78793,0.00013,15.45253]
[1777381711427,41.29,76208.23,0.0,0.78793,0.00013,15.45253]
[1777381711993,41.29,76204.71,0.0,0.78751,0.00013,15.46672]
[1777381713000,41.29,76201.06,0.0,0.78703,0.00013,15.48642]
[1777381715452,41.29,76203.38,0.0,0.78733,0.00013,15.47399]
[1777381718334,41.29,76202.35,0.0,0.7872,0.00013,15.47949]
[1777381719042,41.29,76195.03,0.0,0.78623,0.00013,15.51905]
[1777381724080,41.29,76191.07,0.0,0.78571,0.00013,15.54043]
[1777381726094,41.29,76186.34,0.0,0.78508,0.00013,15.56584]
[1777381729115,41.29,76189.87,0.0,0.78555,0.00013,15.54671]
[1777381732958,41.29,76190.6,0.0,0.78565,0.00013,15.54271]
[1777381732975,41.29,76190.6,0.0,0.78565,0.00013,15.54271]
[1777381738180,41.29,76188.19,0.0,0.78534,0.00013,15.55535]
[1777381740765,41.29,76187.4,0.0,0.78524,0.00013,15.5593]
[1777381742648,41.29,76185.15,0.0,0.78495,0.00013,15.57109]
[1777381744659,41.29,76182.95,0.0,0.78466,0.00013,15.5828]
[1777381747807,41.29,76185.93,0.0,0.78506,0.00013,15.56663]
[1777381747824,41.29,76185.93,0.0,0.78506,0.00013,15.56663]
[1777381749256,41.29,76180.82,0.0,0.78438,0.00013,15.59398]
[1777381750264,41.29,76174.69,0.0,0.78357,0.00013,15.62685]
[1777381753016,41.29,76172.66,0.0,0.7833,0.00013,15.63766]
[1777381753068,41.29,76172.66,0.0,0.7833,0.00013,15.63766]
[1777381756306,41.28,76177.33,0.0,0.78394,0.00013,15.61199]
[1777381757843,41.28,76177.33,0.0,0.78394,0.00013,15.61199]
[1777381757898,41.28,76177.33,0.0,0.78394,0.00013,15.61199]
[1777381763355,41.28,76178.37,0.0,0.78409,0.00013,15.60575]
[1777381765574,41.28,76180.1,0.0,0.78432,0.00013,15.59636]
[1777381765626,41.28,76180.1,0.0,0.78432,0.00013,15.59636]
[1777381765669,41.28,76176.61,0.0,0.78386,0.00013,15.61496]
[1777381771641,41.28,76176.62,0.0,0.78387,0.00013,15.61454]
[1777381771649,41.28,76176.62,0.0,0.78387,0.00013,15.61454]
[1777381775092,41.28,76178.69,0.0,0.7842,0.00013,15.59833]
[1777381775350,41.28,76179.43,0.0,0.7843,0.00013,15.59421]
[1777381776446,41.28,76175.76,0.0,0.78381,0.00013,15.6138]
[1777381780802,41.27,76173.02,0.0,0.78345,0.00013,15.62825]
[1777381780854,41.27,76173.02,0.0,0.78345,0.00013,15.62825]
[1777381782488,41.27,76166.87,0.0,0.78264,0.00013,15.66103]
[1777381783495,41.27,76158.53,0.0,0.78151,0.00013,15.70586]
[1777381785502,41.27,76156.53,0.0,0.78124,0.00013,15.71668]
[1777381785555,41.27,76156.53,0.0,0.78124,0.00013,15.71668]
[1777381787523,41.28,76139.81,0.0,0.77899,0.00014,15.80594]
[1777381788529,41.28,76133.3,0.0,0.7781,0.00014,15.84073]
[1777381791551,41.28,76122.12,0.0,0.77658,0.00014,15.90037]
[1777381794977,41.28,76121.96,0.0,0.77656,0.00014,15.90127]
[1777381795582,41.28,76105.33,0.0,0.77429,0.00014,15.98916]
[1777381796590,41.28,76081.17,0.0,0.77096,0.00014,16.11626]
[1777381797597,41.28,76086.11,0.0,0.77165,0.00014,16.09038]
[1777381798660,41.28,76086.11,0.0,0.77165,0.00014,16.09038]
[1777381798700,41.28,76093.5,0.0,0.77266,0.00014,16.05164]
[1777381799470,41.28,76093.5,0.0,0.77266,0.00014,16.05164]
[1777381799611,41.28,76102.52,0.0,0.7739,0.00014,16.00419]
[1777381801637,41.28,76082.01,0.0,0.77108,0.00014,16.11185]
[1777381802637,41.28,76076.46,0.0,0.77031,0.00014,16.1411]
[1777381803647,41.28,76070.09,0.0,0.76943,0.00014,16.17436]
[1777381804758,41.28,76058.77,0.0,0.76786,0.00014,16.23335]
[1777381805671,41.28,76052.87,0.0,0.76703,0.00014,16.26398]
[1777381806677,41.28,76052.49,0.0,0.76698,0.00014,16.26614]
[1777381810713,41.28,76042.01,0.0,0.76551,0.00014,16.3205]
[1777381811725,41.28,76005.18,0.0,0.76033,0.00014,16.50973]
[1777381812725,41.28,75980.69,0.0,0.75684,0.00014,16.63435]
[1777381813733,41.28,75981.0,0.0,0.75689,0.00014,16.63279]
[1777381814741,41.28,75975.58,0.0,0.75611,0.00014,16.66018]
[1777381817100,41.28,75983.47,0.0,0.75724,0.00014,16.62047]
[1777381817763,41.28,75992.22,0.0,0.75848,0.00014,16.57608]
[1777381818771,41.28,76021.94,0.0,0.76269,0.00014,16.4243]
[1777381819778,41.28,76025.84,0.0,0.76323,0.00014,16.4043]
[1777381820785,41.28,76031.15,0.0,0.76397,0.00014,16.37717]
[1777381823815,41.28,76031.53,0.0,0.76403,0.00014,16.37504]
[1777381824820,41.28,76021.66,0.0,0.76264,0.00014,16.42578]
[1777381825827,41.28,76007.84,0.0,0.76069,0.00014,16.49664]
[1777381826838,41.28,75998.05,0.0,0.7593,0.00014,16.54676]
[1777381827845,41.29,75995.05,0.0,0.75887,0.00014,16.56214]
[1777381829858,41.29,75996.74,0.0,0.75911,0.00014,16.55353]
[1777381831873,41.29,76004.49,0.0,0.76025,0.00014,16.5092]
[1777381832880,41.28,76016.9,0.0,0.76201,0.00014,16.4457]
[1777381833887,41.28,76028.91,0.0,0.7637,0.00014,16.38402]
[1777381834894,41.29,76032.29,0.0,0.76415,0.00014,16.3675]
[1777381835900,41.29,76033.44,0.0,0.76431,0.00014,16.36173]
[1777381836908,41.29,76029.88,0.0,0.7638,0.00014,16.38024]
[1777381841943,41.29,76032.64,0.0,0.76417,0.00014,16.36668]
[1777381842950,41.29,76026.09,0.0,0.76325,0.00014,16.40039]
[1777381843957,41.3,76018.99,0.0,0.76224,0.00014,16.43724]
[1777381844964,41.3,76012.03,0.0,0.76126,0.00014,16.47289]
[1777381845971,41.3,76011.73,0.0,0.76122,0.00014,16.47456]
[1777381846978,41.3,76014.9,0.0,0.76166,0.00014,16.45838]
[1777381848992,41.3,76018.57,0.0,0.76218,0.00014,16.43953]
[1777381851006,41.3,76023.01,0.0,0.76281,0.00014,16.41675]
[1777381853020,41.3,76026.61,0.0,0.76331,0.00014,16.39835]
[1777381854028,41.3,76021.79,0.0,0.76263,0.00014,16.42316]
[1777381855035,41.3,76017.35,0.0,0.762,0.00014,16.44596]
[1777381857562,41.3,76019.57,0.0,0.76232,0.00014,16.43459]
[1777381857679,41.3,76019.57,0.0,0.76232,0.00014,16.43459]
[1777381858782,41.3,76020.15,0.0,0.7624,0.00014,16.43161]
[1777381859067,41.3,76016.19,0.0,0.76184,0.00014,16.45196]
[1777381859935,41.3,76016.19,0.0,0.76184,0.00014,16.45196]
[1777381861081,41.3,76024.62,0.0,0.76303,0.00014,16.40873]
[1777381862070,41.3,76024.62,0.0,0.76303,0.00014,16.40873]
[1777381862107,41.3,76024.62,0.0,0.76303,0.00014,16.40873]
[1777381862171,41.3,76027.53,0.0,0.76343,0.00014,16.39383]
[1777381865109,41.3,76031.88,0.0,0.76404,0.00014,16.37169]
[1777381866116,41.3,76037.89,0.0,0.76488,0.00014,16.34082]
[1777381867123,41.3,76047.23,0.0,0.76618,0.00014,16.2927]
[1777381868130,41.3,76054.83,0.0,0.76724,0.00014,16.25335]
[1777381868706,41.3,76054.83,0.0,0.76724,0.00014,16.25335]
[1777381868922,41.3,76054.83,0.0,0.76724,0.00014,16.25335]
[1777381871153,41.3,76048.45,0.0,0.76634,0.00014,16.28664]
[1777381872160,41.3,76040.16,0.0,0.76518,0.00014,16.32963]
[1777381875181,41.3,76046.17,0.0,0.76602,0.00014,16.29874]
[1777381876188,41.3,76050.67,0.0,0.76664,0.00014,16.27547]
[1777381877195,41.3,76061.61,0.0,0.76816,0.00014,16.21875]
[1777381878203,41.3,76072.72,0.0,0.7697,0.00014,16.16102]
[1777381878561,41.3,76072.72,0.0,0.7697,0.00014,16.16102]
[1777381879209,41.3,76083.93,0.0,0.77125,0.00014,16.10245]
[1777381879486,41.3,76083.93,0.0,0.77125,0.00014,16.10245]
[1777381880231,41.31,76095.61,0.0,0.77281,0.00014,16.04302]
[1777381881233,41.31,76103.51,0.0,0.77389,0.00014,16.00161]
[1777381882240,41.31,76109.7,0.0,0.77473,0.00014,15.96917]
[1777381885261,41.32,76115.71,0.0,0.77551,0.00014,15.93896]
[1777381890295,41.33,76118.49,0.0,0.77584,0.00014,15.92638]
[1777381892533,41.33,76117.99,0.0,0.7758,0.00014,15.92471]
[1777381893317,41.34,76118.23,0.0,0.77583,0.00014,15.9237]
[1777381894005,41.34,76118.23,0.0,0.77583,0.00014,15.9237]
[1777381894029,41.34,76118.23,0.0,0.77583,0.00014,15.9237]
[1777381894101,41.34,76118.23,0.0,0.77583,0.00014,15.9237]
[1777381894324,41.34,76119.73,0.0,0.77603,0.00014,15.91603]
[1777381896338,41.34,76124.56,0.0,0.77667,0.00014,15.89093]
[1777381897345,41.35,76131.61,0.0,0.77758,0.00014,15.85555]
[1777381898351,41.35,76135.5,0.0,0.7781,0.00014,15.83517]
[1777381899359,41.35,76145.22,0.0,0.77941,0.00013,15.78382]
[1777381900366,41.35,76153.0,0.0,0.78045,0.00013,15.74257]
[1777381901373,41.35,76160.64,0.0,0.78147,0.00013,15.70203]
[1777381902380,41.35,76171.33,0.0,0.78289,0.00013,15.64512]
[1777381903386,41.35,76179.5,0.0,0.78398,0.00013,15.60164]
[1777381904401,41.35,76183.38,0.0,0.78449,0.00013,15.58106]
[1777381909432,41.36,76179.48,0.0,0.78394,0.00013,15.60325]
[1777381913462,41.36,76183.89,0.0,0.7845,0.00013,15.58047]
[1777381915243,41.36,76183.89,0.0,0.7845,0.00013,15.58047]
[1777381915292,41.36,76183.89,0.0,0.7845,0.00013,15.58047]
[1777381915383,41.37,76180.92,0.0,0.7841,0.00013,15.59687]
[1777381915558,41.37,76180.92,0.0,0.7841,0.00013,15.59687]
[1777381921017,41.37,76178.85,0.0,0.7838,0.00013,15.60886]
[1777381922529,41.37,76170.04,0.0,0.78261,0.00013,15.65669]
[1777381923535,41.37,76153.41,0.0,0.78038,0.00013,15.74566]
[1777381924542,41.37,76149.78,0.0,0.77989,0.00013,15.76502]
[1777381927563,41.38,76159.63,0.0,0.78121,0.00013,15.71267]
[1777381928570,41.38,76168.7,0.0,0.78242,0.00013,15.66435]
[1777381930584,41.38,76167.99,0.0,0.78232,0.00013,15.66844]
[1777381933605,41.38,76161.38,0.0,0.78142,0.00013,15.7041]
[1777381935619,41.38,76155.72,0.0,0.78066,0.00013,15.73443]
[1777381936626,41.38,76151.21,0.0,0.78005,0.00013,15.75849]
[1777381939647,41.38,76156.4,0.0,0.78075,0.00013,15.73098]
[1777381941661,41.38,76161.83,0.0,0.78147,0.00013,15.70217]
[1777381944062,41.38,76162.3,0.0,0.78153,0.00013,15.69976]
[1777381944093,41.38,76162.3,0.0,0.78153,0.00013,15.69976]
[1777381944194,41.38,76161.93,0.0,0.78148,0.00013,15.70194]
[1777381945691,41.38,76142.13,0.0,0.77882,0.00013,15.80737]
[1777381946698,41.38,76132.61,0.0,0.77752,0.00014,15.85808]
[1777381948712,41.38,76130.62,0.0,0.77725,0.00014,15.86883]
[1777381952428,41.39,76127.04,0.0,0.77676,0.00014,15.88795]
[1777381952568,41.39,76131.14,0.0,0.77735,0.00014,15.86153]
[1777381957775,41.39,76126.65,0.0,0.77673,0.00014,15.88575]
[1777381958782,41.39,76122.73,0.0,0.7762,0.00014,15.90652]
[1777381959943,41.39,76122.73,0.0,0.7762,0.00014,15.90652]
[1777381960796,41.39,76118.83,0.0,0.77567,0.00014,15.92718]
[1777381962992,41.39,76118.37,0.0,0.77561,0.00014,15.92962]
[1777381963126,41.39,76118.37,0.0,0.77561,0.00014,15.92962]
[1777381963228,41.39,76120.36,0.0,0.77588,0.00014,15.91916]
[1777381968661,41.39,76122.79,0.0,0.7762,0.00014,15.90647]
[1777381973887,41.39,76119.62,0.0,0.77577,0.00014,15.9233]
[1777381976390,41.39,76119.43,0.0,0.77574,0.00014,15.92432]
[1777381976442,41.39,76119.43,0.0,0.77574,0.00014,15.92432]
[1777381976908,41.39,76117.26,0.0,0.77545,0.00014,15.93577]
[1777381981943,41.39,76113.72,0.0,0.77497,0.00014,15.95433]
[1777381986978,41.39,76114.79,0.0,0.77513,0.00014,15.94814]
[1777381992014,41.39,76110.63,0.0,0.77456,0.00014,15.96992]
[1777381997049,41.39,76107.9,0.0,0.7742,0.00014,15.98403]
[1777382002083,41.38,76109.52,0.0,0.77442,0.00014,15.97522]
[1777382007120,41.38,76111.25,0.0,0.77467,0.00014,15.96586]
[1777382009134,41.38,76117.66,0.0,0.77554,0.00014,15.93206]
[1777382011147,41.38,76123.11,0.0,0.77632,0.00014,15.89855]
[1777382016183,41.39,76128.16,0.0,0.77699,0.00014,15.8728]
[1777382019204,41.39,76132.58,0.0,0.77758,0.00014,15.84973]
[1777382024239,41.39,76132.93,0.0,0.77761,0.00014,15.84855]
[1777382026253,41.39,76127.59,0.0,0.77688,0.00014,15.87706]
[1777382027260,41.39,76120.51,0.0,0.77591,0.00014,15.91453]
[1777382030281,41.39,76113.97,0.0,0.77502,0.00014,15.94913]
[1777382035316,41.4,76117.24,0.0,0.77546,0.00014,15.93201]
[1777382040350,41.4,76115.84,0.0,0.77527,0.00014,15.93954]
[1777382045385,41.4,76113.63,0.0,0.77497,0.00014,15.95128]
[1777382050420,41.4,76110.4,0.0,0.77453,0.00014,15.96822]
[1777382055456,41.4,76112.6,0.0,0.77483,0.00014,15.95658]
[1777382060491,41.4,76109.54,0.0,0.77441,0.00014,15.97265]
[1777382061499,41.4,76095.3,0.0,0.77246,0.00014,16.04752]
[1777382062505,41.4,76090.27,0.0,0.77177,0.00014,16.07392]
[1777382066533,41.4,76085.64,0.0,0.77113,0.00014,16.09824]
[1777382069119,41.4,76083.55,0.0,0.77084,0.00014,16.10917]
[1777382069177,41.4,76083.55,0.0,0.77084,0.00014,16.10917]
[1777382069231,41.4,76083.55,0.0,0.77084,0.00014,16.10917]
[1777382069312,41.4,76083.55,0.0,0.77084,0.00014,16.10917]
[1777382075191,41.4,76089.09,0.0,0.77164,0.00014,16.07558]
[1777382075212,41.4,76089.09,0.0,0.77164,0.00014,16.07558]
[1777382075292,41.4,76089.08,0.0,0.77164,0.00014,16.07573]
[1777382076939,41.4,76091.06,0.0,0.77191,0.00014,16.06538]
[1777382077154,41.4,76091.06,0.0,0.77191,0.00014,16.06538]
[1777382077612,41.4,76097.37,0.0,0.77277,0.00014,16.03251]
[1777382079627,41.4,76104.62,0.0,0.77376,0.00014,15.99452]
[1777382082514,41.4,76107.12,0.0,0.7741,0.00014,15.98145]
[1777382082567,41.4,76107.12,0.0,0.7741,0.00014,15.98145]
[1777382082648,41.4,76109.19,0.0,0.77438,0.00014,15.97053]
[1777382084662,41.4,76113.32,0.0,0.77495,0.00014,15.94878]
[1777382086676,41.4,76117.87,0.0,0.77557,0.00014,15.92485]
[1777382089332,41.4,76121.15,0.0,0.77601,0.00014,15.90759]
[1777382094736,41.4,76124.7,0.0,0.77648,0.00014,15.88925]
[1777382098383,41.4,76126.41,0.0,0.77671,0.00014,15.88039]
[1777382098435,41.4,76126.41,0.0,0.77671,0.00014,15.88039]
[1777382098484,41.4,76127.38,0.0,0.77684,0.00014,15.87545]
[1777382100778,41.4,76133.24,0.0,0.77763,0.00014,15.8447]
[1777382102792,41.41,76128.03,0.0,0.77692,0.00014,15.87252]
[1777382103799,41.41,76123.16,0.0,0.77625,0.00014,15.89832]
[1777382108835,41.41,76118.68,0.0,0.77564,0.00014,15.92229]
[1777382112865,41.41,76124.64,0.0,0.77644,0.00014,15.89103]
[1777382116891,41.41,76118.05,0.0,0.77554,0.00014,15.92591]
[1777382118905,41.41,76112.42,0.0,0.77477,0.00014,15.9556]
[1777382123941,41.41,76102.34,0.0,0.7734,0.00014,16.00855]
[1777382124948,41.41,76097.3,0.0,0.77271,0.00014,16.0349]
[1777382125954,41.41,76090.91,0.0,0.77183,0.00014,16.06842]
[1777382130990,41.41,76091.83,0.0,0.77195,0.00014,16.06389]
[1777382131936,41.41,76091.83,0.0,0.77195,0.00014,16.06389]
[1777382131964,41.41,76091.83,0.0,0.77195,0.00014,16.06389]
[1777382131997,41.41,76084.55,0.0,0.77099,0.00014,16.09716]
[1777382134179,41.41,76080.95,0.0,0.77049,0.00014,16.11593]
[1777382138038,41.41,76074.13,0.0,0.76956,0.00014,16.15125]
[1777382140638,41.41,76071.2,0.0,0.76915,0.00014,16.16641]
[1777382140053,41.41,76066.65,0.0,0.76852,0.00014,16.19005]
[1777382143910,41.41,76067.25,0.0,0.7686,0.00014,16.18706]
[1777382143962,41.41,76067.25,0.0,0.7686,0.00014,16.18706]
[1777382144081,41.41,76067.46,0.0,0.76863,0.00014,16.186]
[1777382146094,41.41,76054.9,0.0,0.76689,0.00014,16.25111]
[1777382147101,41.41,76047.67,0.0,0.76588,0.00014,16.28852]
[1777382148109,41.41,76047.44,0.0,0.76585,0.00014,16.2897]
[1777382150123,41.41,76043.05,0.0,0.76524,0.00014,16.31225]
[1777382153145,41.41,76039.13,0.0,0.76469,0.00014,16.33222]
[1777382154152,41.41,76030.23,0.0,0.76345,0.00014,16.37784]
[1777382156166,41.41,76035.6,0.0,0.7642,0.00014,16.3504]
[1777382158179,41.41,76042.62,0.0,0.76516,0.00014,16.31501]
[1777382161201,41.41,76037.12,0.0,0.7644,0.00014,16.3432]
[1777382162207,41.41,76030.06,0.0,0.7634,0.00014,16.37957]
[1777382164222,41.41,76027.81,0.0,0.76308,0.00014,16.39121]
[1777382165108,41.41,76027.81,0.0,0.76308,0.00014,16.39121]
[1777382165160,41.41,76027.81,0.0,0.76308,0.00014,16.39121]
[1777382165229,41.41,76027.3,0.0,0.76301,0.00014,16.39384]
[1777382168250,41.41,76034.55,0.0,0.76403,0.00014,16.35664]
[1777382170346,41.41,76033.35,0.0,0.76386,0.00014,16.36274]
[1777382170397,41.41,76033.35,0.0,0.76386,0.00014,16.36274]
[1777382170499,41.41,76031.74,0.0,0.76364,0.00014,16.37095]
[1777382176306,41.41,76030.19,0.0,0.76343,0.00014,16.37864]
[1777382176949,41.41,76030.19,0.0,0.76343,0.00014,16.37864]
[1777382177001,41.41,76030.19,0.0,0.76343,0.00014,16.37864]
[1777382177313,41.41,76026.55,0.0,0.76292,0.00014,16.39725]
[1777382182348,41.41,76028.6,0.0,0.76321,0.00014,16.38643]
[1777382183355,41.41,76038.33,0.0,0.76458,0.00014,16.33643]
[1777382185368,41.41,76045.59,0.0,0.76559,0.00014,16.29908]
[1777382186376,41.41,76051.51,0.0,0.76642,0.00014,16.26852]
[1777382191410,41.41,76053.89,0.0,0.76679,0.00014,16.25156]
[1777382193425,41.41,76060.06,0.0,0.76764,0.00014,16.21972]
[1777382198461,41.41,76055.48,0.0,0.767,0.00014,16.24355]
[1777382199468,41.41,76050.18,0.0,0.76627,0.00014,16.27095]
[1777382201481,41.41,76044.94,0.0,0.76553,0.00014,16.2981]
[1777382204503,41.41,76050.23,0.0,0.76627,0.00014,16.27096]
[1777382209538,41.41,76052.1,0.0,0.76652,0.00014,16.26142]
[1777382210546,41.41,76057.51,0.0,0.76728,0.00014,16.23338]
[1777382212559,41.41,76051.92,0.0,0.7665,0.00014,16.26218]
[1777382215580,41.41,76047.7,0.0,0.76592,0.00014,16.28371]
[1777382220615,41.41,76047.61,0.0,0.76592,0.00014,16.28385]
[1777382225650,41.41,76052.23,0.0,0.76657,0.00014,16.25974]
[1777382227664,41.41,76055.99,0.0,0.76709,0.00014,16.2402]
[1777382232699,41.41,76075.48,0.0,0.7698,0.00014,16.13889]
[1777382233706,41.41,76076.44,0.0,0.76993,0.00014,16.13398]
[1777382234878,41.41,76078.42,0.0,0.7702,0.00014,16.12376]
[1777382234930,41.41,76078.42,0.0,0.7702,0.00014,16.12376]
[1777382239748,41.41,76083.36,0.0,0.77087,0.00014,16.09838]
[1777382240755,41.41,76089.68,0.0,0.77174,0.00014,16.06539]
[1777382242216,41.41,76089.68,0.0,0.77174,0.00014,16.06539]
[1777382243776,41.41,76101.49,0.0,0.77336,0.00014,16.00362]
[1777382245638,41.41,76101.49,0.0,0.77336,0.00014,16.00362]
[1777382245689,41.41,76101.49,0.0,0.77336,0.00014,16.00362]
[1777382245739,41.41,76101.32,0.0,0.77333,0.00014,16.00475]
[1777382251322,41.41,76101.21,0.0,0.7733,0.00014,16.00579]
[1777382253371,41.42,76098.25,0.0,0.77294,0.00014,16.01672]
[1777382253393,41.42,76098.25,0.0,0.77294,0.00014,16.01672]
[1777382253430,41.42,76097.09,0.0,0.77277,0.00014,16.02299]
[1777382253845,41.42,76092.62,0.0,0.77216,0.00014,16.04638]
[1777382254853,41.42,76082.55,0.0,0.77077,0.00014,16.09903]
[1777382256866,41.42,76081.11,0.0,0.77057,0.00014,16.10674]
[1777382261902,41.42,76079.73,0.0,0.77037,0.00014,16.11437]
[1777382264924,41.42,76085.17,0.0,0.77111,0.00014,16.08627]
[1777382266030,41.42,76085.17,0.0,0.77111,0.00014,16.08627]
[1777382266080,41.42,76085.17,0.0,0.77111,0.00014,16.08627]
[1777382266131,41.42,76087.49,0.0,0.77143,0.00014,16.07428]
[1777382269959,41.42,76092.21,0.0,0.77206,0.00014,16.05017]
[1777382272980,41.42,76096.25,0.0,0.77261,0.00014,16.02923]
[1777382279022,41.43,76097.14,0.0,0.77272,0.00014,16.02506]
[1777382284057,41.43,76097.17,0.0,0.77272,0.00014,16.0251]
[1777382289091,41.43,76098.77,0.0,0.77293,0.00014,16.01693]
[1777382294128,41.43,76097.48,0.0,0.77275,0.00014,16.0239]
[1777382298156,41.43,76101.2,0.0,0.77326,0.00014,16.00462]
[1777382303190,41.43,76103.55,0.0,0.77357,0.00014,15.99264]
[1777382306216,41.43,76108.19,0.0,0.7742,0.00014,15.96857]
[1777382309237,41.44,76113.88,0.0,0.77496,0.00014,15.93903]
[1777382311251,41.44,76121.69,0.0,0.77606,0.00014,15.89341]
[1777382315279,41.44,76128.33,0.0,0.77694,0.00014,15.85921]
[1777382319372,41.44,76128.6,0.0,0.77697,0.00014,15.85811]
[1777382319424,41.44,76128.6,0.0,0.77697,0.00014,15.85811]
[1777382325349,41.45,76129.42,0.0,0.77706,0.00014,15.85461]
[1777382327740,41.45,76131.96,0.0,0.7774,0.00014,15.84131]
[1777382329445,41.45,76130.36,0.0,0.77718,0.00014,15.85006]
[1777382329495,41.45,76130.36,0.0,0.77718,0.00014,15.85006]
[1777382329539,41.45,76130.36,0.0,0.77718,0.00014,15.85006]
[1777382329637,41.45,76130.94,0.0,0.77725,0.00014,15.84727]
[1777382332397,41.45,76126.1,0.0,0.77659,0.00014,15.8731]
[1777382333312,41.45,76126.1,0.0,0.77659,0.00014,15.8731]
[1777382333344,41.45,76126.1,0.0,0.77659,0.00014,15.8731]
[1777382333508,41.45,76119.76,0.0,0.77571,0.00014,15.9069]
[1777382337979,41.46,76121.43,0.0,0.77593,0.00014,15.89869]
[1777382338700,41.46,76121.43,0.0,0.77593,0.00014,15.89869]
[1777382338750,41.46,76121.43,0.0,0.77593,0.00014,15.89869]
[1777382338809,41.46,76123.47,0.0,0.7762,0.00014,15.88824]
[1777382344481,41.46,76123.26,0.0,0.77615,0.00014,15.89001]
[1777382349517,41.46,76123.42,0.0,0.77616,0.00014,15.88967]
[1777382354551,41.46,76124.55,0.0,0.77631,0.00014,15.88409]
[1777382359587,41.47,76125.68,0.0,0.77645,0.00014,15.87846]
[1777382364623,41.47,76129.46,0.0,0.77695,0.00014,15.85888]
[1777382369748,41.47,76130.56,0.0,0.77709,0.00014,15.85345]
[1777382369800,41.47,76130.56,0.0,0.77709,0.00014,15.85345]
[1777382375820,41.47,76132.79,0.0,0.77742,0.00014,15.8375]
[1777382375835,41.47,76132.79,0.0,0.77742,0.00014,15.8375]
[1777382375880,41.47,76133.26,0.0,0.77748,0.00014,15.83506]
[1777382381742,41.47,76136.08,0.0,0.77786,0.00014,15.82047]
[1777382383196,41.47,76133.57,0.0,0.77752,0.00014,15.8338]
[1777382383617,41.47,76133.57,0.0,0.77752,0.00014,15.8338]
[1777382383663,41.47,76133.57,0.0,0.77752,0.00014,15.8338]
[1777382383756,41.47,76130.7,0.0,0.77713,0.00014,15.849]
[1777382388029,41.48,76132.82,0.0,0.77741,0.00014,15.83796]
[1777382388329,41.48,76132.82,0.0,0.77741,0.00014,15.83796]
[1777382388569,41.48,76132.82,0.0,0.77741,0.00014,15.83796]
[1777382388589,41.48,76132.82,0.0,0.77741,0.00014,15.83796]
[1777382388791,41.48,76128.03,0.0,0.77676,0.00014,15.86328]
[1777382392819,41.48,76121.88,0.0,0.77592,0.00014,15.8958]
[1777382392939,41.48,76121.88,0.0,0.77592,0.00014,15.8958]
[1777382392957,41.48,76121.88,0.0,0.77592,0.00014,15.8958]
[1777382393531,41.48,76121.88,0.0,0.77592,0.00014,15.8958]
[1777382393584,41.48,76121.88,0.0,0.77592,0.00014,15.8958]
[1777382393826,41.48,76116.31,0.0,0.77517,0.00014,15.92514]
[1777382397598,41.48,76113.35,0.0,0.77475,0.00014,15.941]
[1777382397650,41.48,76113.35,0.0,0.77475,0.00014,15.941]
[1777382401537,41.48,76114.49,0.0,0.7749,0.00014,15.93539]
[1777382401891,41.48,76114.49,0.0,0.7749,0.00014,15.93539]
[1777382401882,41.48,76118.21,0.0,0.7754,0.00014,15.91594]
[1777382402118,41.48,76118.21,0.0,0.7754,0.00014,15.91594]
[1777382402165,41.48,76118.21,0.0,0.7754,0.00014,15.91594]
[1777382402390,41.48,76118.21,0.0,0.7754,0.00014,15.91594]
[1777382402889,41.48,76118.62,0.0,0.77546,0.00014,15.91391]
[1777382404902,41.48,76122.42,0.0,0.77597,0.00014,15.89416]
[1777382407703,41.48,76123.37,0.0,0.77609,0.00014,15.88925]
[1777382407752,41.48,76123.37,0.0,0.77609,0.00014,15.88925]
[1777382407808,41.48,76123.37,0.0,0.77609,0.00014,15.88925]
[1777382407860,41.48,76123.37,0.0,0.77609,0.00014,15.88925]
[1777382407924,41.48,76122.15,0.0,0.77593,0.00014,15.89572]
[1777382411465,41.48,76122.48,0.0,0.77597,0.00014,15.8941]
[1777382411519,41.48,76122.48,0.0,0.77597,0.00014,15.8941]
[1777382411569,41.48,76122.48,0.0,0.77597,0.00014,15.8941]
[1777382411617,41.48,76122.48,0.0,0.77597,0.00014,15.8941]
[1777382411668,41.48,76122.48,0.0,0.77597,0.00014,15.8941]
[1777382411797,41.48,76122.48,0.0,0.77597,0.00014,15.8941]
[1777382411830,41.48,76122.48,0.0,0.77597,0.00014,15.8941]
[1777382411875,41.48,76122.48,0.0,0.77597,0.00014,15.89414]
[1777382412479,41.48,76122.48,0.0,0.77597,0.00014,15.89414]
[1777382412630,41.48,76122.48,0.0,0.77597,0.00014,15.89414]
[1777382412884,41.48,76122.48,0.0,0.77597,0.00014,15.89414]
[1777382412903,41.48,76122.48,0.0,0.77597,0.00014,15.89414]
[1777382412730,41.48,76119.78,0.0,0.7756,0.00014,15.90836]
[1777382413263,41.48,76119.78,0.0,0.7756,0.00014,15.90836]
[1777382413507,41.48,76119.78,0.0,0.7756,0.00014,15.90836]
[1777382413641,41.48,76119.78,0.0,0.7756,0.00014,15.90836]
[1777382413743,41.48,76119.78,0.0,0.7756,0.00014,15.90836]
[1777382413844,41.48,76116.2,0.0,0.77511,0.00014,15.92718]
[1777382413972,41.48,76116.2,0.0,0.77511,0.00014,15.92718]
[1777382414335,41.48,76116.2,0.0,0.77511,0.00014,15.92718]
[1777382414380,41.48,76116.2,0.0,0.77511,0.00014,15.92718]
[1777382414685,41.48,76116.2,0.0,0.77511,0.00014,15.92718]
[1777382414701,41.48,76118.66,0.0,0.77545,0.00014,15.91426]
[1777382415701,41.48,76118.66,0.0,0.77545,0.00014,15.91426]
[1777382415814,41.48,76118.66,0.0,0.77545,0.00014,15.91426]
[1777382415854,41.48,76119.7,0.0,0.77559,0.00014,15.90881]
[1777382416360,41.48,76119.7,0.0,0.77559,0.00014,15.90881]
[1777382416410,41.48,76119.7,0.0,0.77559,0.00014,15.90881]
[1777382416473,41.48,76119.7,0.0,0.77559,0.00014,15.90881]
[1777382416818,41.48,76119.7,0.0,0.77559,0.00014,15.90881]
[1777382416869,41.48,76122.87,0.0,0.77602,0.00014,15.89217]
[1777382417161,41.48,76122.87,0.0,0.77602,0.00014,15.89217]
[1777382417272,41.48,76122.87,0.0,0.77602,0.00014,15.89217]
[1777382417385,41.48,76122.87,0.0,0.77602,0.00014,15.89217]
[1777382417511,41.48,76122.87,0.0,0.77602,0.00014,15.89217]
[1777382417599,41.48,76123.09,0.0,0.77605,0.00014,15.89106]
[1777382418172,41.48,76123.09,0.0,0.77605,0.00014,15.89106]
[1777382418261,41.48,76123.09,0.0,0.77605,0.00014,15.89106]
[1777382418372,41.48,76123.09,0.0,0.77605,0.00014,15.89106]
[1777382418645,41.48,76123.09,0.0,0.77605,0.00014,15.89106]
[1777382418696,41.48,76123.11,0.0,0.77605,0.00014,15.89099]
[1777382421021,41.48,76124.99,0.0,0.7763,0.00014,15.88116]
[1777382422027,41.48,76127.78,0.0,0.77668,0.00014,15.8665]
[1777382427063,41.48,76128.6,0.0,0.77679,0.00014,15.86214]
[1777382432098,41.48,76128.12,0.0,0.77677,0.00014,15.85973]
[1777382434112,41.48,76131.86,0.0,0.77728,0.00014,15.83998]
[1777382435118,41.48,76134.42,0.0,0.77763,0.00014,15.82647]
[1777382436126,41.48,76137.9,0.0,0.7781,0.00014,15.80812]
[1777382437133,41.48,76140.46,0.0,0.77844,0.00013,15.79463]
[1777382438140,41.48,76144.18,0.0,0.77894,0.00013,15.77502]
[1777382439146,41.48,76148.62,0.0,0.77953,0.00013,15.75159]
[1777382440155,41.49,76150.02,0.0,0.77972,0.00013,15.74428]
[1777382442170,41.49,76152.13,0.0,0.78,0.00013,15.73312]
[1777382443351,41.49,76152.13,0.0,0.78,0.00013,15.73312]
[1777382449219,41.49,76150.55,0.0,0.77979,0.00013,15.74169]
[1777382450227,41.49,76149.13,0.0,0.77959,0.00013,15.74934]
[1777382452241,41.49,76146.7,0.0,0.77926,0.00013,15.76243]
[1777382453248,41.49,76140.39,0.0,0.77841,0.00013,15.79592]
[1777382454254,41.49,76136.92,0.0,0.77794,0.00014,15.81431]
[1777382455262,41.49,76134.13,0.0,0.77756,0.00014,15.82907]
[1777382456269,41.49,76131.88,0.0,0.77726,0.00014,15.84096]
[1777382457276,41.49,76129.23,0.0,0.7769,0.00014,15.85493]
[1777382461832,41.49,76128.27,0.0,0.77677,0.00014,15.85995]
[1777382461851,41.49,76125.73,0.0,0.77643,0.00014,15.87327]
[1777382462311,41.49,76123.61,0.0,0.77614,0.00014,15.88443]
[1777382465332,41.49,76119.59,0.0,0.77559,0.00014,15.90549]
[1777382466339,41.49,76117.5,0.0,0.77531,0.00014,15.91658]
[1777382468227,41.49,76117.42,0.0,0.77529,0.00014,15.91709]
[1777382468252,41.49,76117.42,0.0,0.77529,0.00014,15.91709]
[1777382468327,41.49,76117.42,0.0,0.77529,0.00014,15.91709]
[1777382468353,41.49,76117.21,0.0,0.77526,0.00014,15.91828]
[1777382473320,41.49,76118.09,0.0,0.77538,0.00014,15.91379]
[1777382478425,41.49,76116.53,0.0,0.77517,0.00014,15.92189]
[1777382483460,41.49,76116.41,0.0,0.77515,0.00014,15.92278]
[1777382484966,41.49,76116.41,0.0,0.77515,0.00014,15.92278]
[1777382486536,41.49,76116.45,0.0,0.77515,0.00014,15.92266]
[1777382486598,41.49,76116.45,0.0,0.77515,0.00014,15.92266]
[1777382486607,41.49,76123.4,0.0,0.77609,0.00014,15.88616]
[1777382487488,41.49,76130.26,0.0,0.77702,0.00014,15.85005]
[1777382488495,41.49,76128.76,0.0,0.77682,0.00014,15.85804]
[1777382489502,41.49,76122.07,0.0,0.77591,0.00014,15.89333]
[1777382494537,41.49,76121.67,0.0,0.77589,0.00014,15.89078]
[1777382496551,41.49,76123.93,0.0,0.7762,0.00014,15.87886]
[1777382501587,41.49,76123.84,0.0,0.77619,0.00014,15.87931]
[1777382505614,41.49,76128.07,0.0,0.77676,0.00014,15.85704]
[1777382506622,41.49,76130.22,0.0,0.77705,0.00014,15.84572]
[1777382508636,41.49,76127.81,0.0,0.77673,0.00014,15.8583]
[1777382513671,41.49,76129.87,0.0,0.77702,0.00014,15.84712]
[1777382518706,41.49,76131.06,0.0,0.77718,0.00014,15.8406]
[1777382520719,41.49,76134.13,0.0,0.7776,0.00014,15.82432]
[1777382521107,41.49,76134.13,0.0,0.7776,0.00014,15.82432]
[1777382521727,41.49,76140.73,0.0,0.77849,0.00013,15.78941]
[1777382522734,41.49,76142.38,0.0,0.77872,0.00013,15.78067]
[1777382524748,41.49,76143.99,0.0,0.77893,0.00013,15.77222]
[1777382528776,41.49,76145.5,0.0,0.77914,0.00013,15.76402]
[1777382530790,41.49,76143.86,0.0,0.77892,0.00013,15.77263]
[1777382531432,41.49,76143.86,0.0,0.77892,0.00013,15.77263]
[1777382531797,41.49,76146.88,0.0,0.77933,0.00013,15.75661]
[1777382532804,41.49,76151.03,0.0,0.77989,0.00013,15.73457]
[1777382534818,41.49,76149.59,0.0,0.77969,0.00013,15.74217]
[1777382536832,41.49,76151.65,0.0,0.77997,0.00013,15.73123]
[1777382537729,41.49,76151.65,0.0,0.77997,0.00013,15.73123]
[1777382537839,41.49,76151.74,0.0,0.77998,0.00013,15.73076]
[1777382540859,41.49,76149.85,0.0,0.77973,0.00013,15.74077]
[1777382545894,41.49,76151.16,0.0,0.77991,0.00013,15.73374]
[1777382549441,41.49,76149.73,0.0,0.77972,0.00013,15.7413]
[1777382549923,41.49,76146.44,0.0,0.77927,0.00013,15.75882]
[1777382554957,41.49,76145.92,0.0,0.77924,0.00013,15.75705]
[1777382559993,41.49,76146.27,0.0,0.77928,0.00013,15.75552]
[1777382561890,41.49,76146.27,0.0,0.77928,0.00013,15.75552]
[1777382562007,41.49,76141.95,0.0,0.77869,0.00013,15.77851]
[1777382563014,41.49,76135.4,0.0,0.77781,0.00014,15.81317]
[1777382565028,41.49,76129.58,0.0,0.77702,0.00014,15.84387]
[1777382567042,41.49,76131.95,0.0,0.77734,0.00014,15.83129]
[1777382571070,41.49,76130.44,0.0,0.77714,0.00014,15.83914]
[1777382576105,41.49,76131.05,0.0,0.77723,0.00014,15.83578]
[1777382579071,41.49,76130.46,0.0,0.77715,0.00014,15.83887]
[1777382579112,41.49,76127.13,0.0,0.7767,0.00014,15.85635]
[1777382579126,41.49,76121.32,0.0,0.77591,0.00014,15.88695]
[1777382580288,41.49,76121.32,0.0,0.77591,0.00014,15.88695]
[1777382581140,41.49,76123.85,0.0,0.77625,0.00014,15.87356]
[1777382584867,41.49,76122.72,0.0,0.7761,0.00014,15.87938]
[1777382584962,41.49,76121.13,0.0,0.77589,0.00014,15.88759]
[1777382590203,41.49,76122.12,0.0,0.77604,0.00014,15.882]
[1777382591210,41.48,76119.17,0.0,0.77564,0.00014,15.89744]
[1777382594231,41.48,76121.16,0.0,0.77592,0.00014,15.88668]
[1777382599266,41.48,76121.9,0.0,0.77603,0.00014,15.88236]
[1777382601280,41.48,76124.11,0.0,0.77633,0.00014,15.87056]
[1777382602766,41.48,76124.11,0.0,0.77633,0.00014,15.87056]
[1777382608329,41.48,76123.74,0.0,0.77629,0.00014,15.87203]
[1777382613364,41.48,76122.25,0.0,0.77614,0.00014,15.87473]
[1777382618399,41.48,76122.45,0.0,0.77618,0.00014,15.87336]
[1777382623434,41.47,76124.29,0.0,0.77643,0.00014,15.86336]
[1777382624441,41.47,76122.3,0.0,0.77616,0.00014,15.87379]
[1777382626409,41.47,76121.64,0.0,0.77608,0.00014,15.8772]
[1777382631490,41.47,76120.82,0.0,0.77598,0.00014,15.88109]
[1777382632259,41.47,76120.82,0.0,0.77598,0.00014,15.88109]
[1777382633535,41.47,76120.97,0.0,0.776,0.00014,15.88023]
[1777382633611,41.47,76120.97,0.0,0.776,0.00014,15.88023]
[1777382633625,41.47,76119.19,0.0,0.77576,0.00014,15.88952]
[1777382635518,41.47,76117.07,0.0,0.77547,0.00014,15.9005]
[1777382640553,41.47,76118.89,0.0,0.77573,0.00014,15.89044]
[1777382641560,41.47,76120.83,0.0,0.776,0.00014,15.88013]
[1777382644191,41.47,76120.09,0.0,0.7759,0.00014,15.88395]
[1777382644233,41.47,76120.09,0.0,0.7759,0.00014,15.88395]
[1777382644693,41.47,76120.09,0.0,0.7759,0.00014,15.88395]
[1777382645042,41.47,76120.09,0.0,0.7759,0.00014,15.88395]
[1777382645144,41.47,76120.4,0.0,0.77595,0.00014,15.88208]
[1777382645983,41.47,76120.4,0.0,0.77595,0.00014,15.88208]
[1777382646085,41.47,76120.89,0.0,0.77602,0.00014,15.87942]
[1777382646594,41.47,76122.46,0.0,0.77623,0.00014,15.87115]
[1777382650221,41.46,76123.73,0.0,0.77641,0.00014,15.86427]
[1777382655889,41.46,76124.78,0.0,0.77656,0.00014,15.8585]
[1777382655949,41.46,76124.78,0.0,0.77656,0.00014,15.8585]
[1777382656047,41.46,76126.27,0.0,0.77676,0.00014,15.85057]
[1777382656665,41.46,76132.46,0.0,0.7776,0.00014,15.8179]
[1777382658679,41.46,76134.48,0.0,0.77787,0.00014,15.80725]
[1777382663714,41.46,76134.37,0.0,0.77785,0.00014,15.80796]
[1777382667744,41.46,76131.42,0.0,0.77745,0.00014,15.82366]
[1777382668751,41.46,76127.99,0.0,0.77699,0.00014,15.84178]
[1777382671773,41.46,76125.73,0.0,0.77672,0.00014,15.84884]
[1777382676808,41.46,76125.4,0.0,0.77668,0.00014,15.85048]
[1777382681842,41.46,76126.2,0.0,0.77679,0.00014,15.84615]
[1777382686877,41.46,76127.09,0.0,0.77691,0.00014,15.84138]
[1777382691913,41.46,76126.59,0.0,0.77685,0.00014,15.84396]
[1777382696948,41.46,76126.76,0.0,0.77687,0.00014,15.84299]
[1777382700976,41.46,76128.68,0.0,0.77714,0.00014,15.83279]
[1777382701983,41.46,76133.24,0.0,0.77775,0.00014,15.80869]
[1777382703997,41.46,76131.23,0.0,0.77748,0.00014,15.81935]
[1777382709032,41.46,76130.68,0.0,0.7774,0.00014,15.82229]
[1777382714069,41.46,76132.04,0.0,0.77759,0.00014,15.81516]
[1777382716083,41.46,76133.88,0.0,0.77784,0.00014,15.80547]
[1777382721118,41.46,76133.9,0.0,0.77783,0.00014,15.80553]
[1777382725147,41.46,76131.74,0.0,0.77754,0.00014,15.81707]
[1777382730182,41.46,76130.66,0.0,0.77739,0.00014,15.82288]
[1777382732195,41.46,76128.17,0.0,0.77709,0.00014,15.83122]
[1777382734012,41.46,76127.39,0.0,0.77699,0.00014,15.83534]
[1777382740033,41.47,76125.28,0.0,0.77669,0.00014,15.84688]
[1777382745287,41.47,76124.51,0.0,0.77658,0.00014,15.85138]
[1777382749315,41.47,76128.48,0.0,0.77711,0.00014,15.83055]
[1777382754350,41.47,76129.69,0.0,0.77728,0.00014,15.82403]
[1777382759385,41.47,76129.67,0.0,0.77728,0.00014,15.82409]
[1777382760392,41.47,76131.33,0.0,0.7775,0.00014,15.81532]
[1777382761399,41.47,76133.9,0.0,0.77785,0.00014,15.80175]
[1777382766433,41.47,76132.83,0.0,0.7777,0.00014,15.80752]
[1777382768448,41.47,76130.03,0.0,0.77732,0.00014,15.82235]
[1777382773483,41.47,76128.58,0.0,0.77713,0.00014,15.83001]
[1777382778518,41.47,76128.92,0.0,0.77717,0.00014,15.82821]
[1777382779525,41.47,76131.05,0.0,0.77746,0.00014,15.81696]
[1777382781539,41.47,76132.68,0.0,0.77768,0.00014,15.80838]
[1777382783223,41.47,76132.68,0.0,0.77768,0.00014,15.80838]
[1777382785569,41.47,76131.08,0.0,0.77746,0.00014,15.81692]
[1777382790604,41.47,76131.12,0.0,0.77747,0.00014,15.81675]
[1777382795642,41.47,76131.57,0.0,0.77757,0.00014,15.8096]
[1777382800677,41.47,76131.25,0.0,0.77753,0.00014,15.81134]
[1777382802691,41.47,76132.95,0.0,0.77775,0.00014,15.80239]
[1777382807726,41.47,76131.59,0.0,0.77757,0.00014,15.80967]
[1777382812761,41.47,76130.63,0.0,0.77744,0.00014,15.8148]
[1777382814775,41.47,76133.33,0.0,0.7778,0.00014,15.80056]
[1777382818803,41.47,76131.74,0.0,0.77758,0.00014,15.80904]
[1777382823837,41.47,76130.53,0.0,0.77742,0.00014,15.8155]
[1777382828873,41.47,76130.42,0.0,0.7774,0.00014,15.81611]
[1777382832901,41.47,76128.27,0.0,0.77711,0.00014,15.82746]
[1777382833908,41.47,76130.1,0.0,0.77736,0.00014,15.81779]
[1777382838942,41.47,76129.66,0.0,0.7773,0.00014,15.82012]
[1777382844987,41.47,76130.81,0.0,0.77746,0.00014,15.81402]
[1777382850022,41.47,76129.95,0.0,0.77734,0.00014,15.81857]
[1777382852791,41.47,76129.68,0.0,0.77735,0.00014,15.81515]
[1777382858078,41.47,76128.3,0.0,0.77716,0.00014,15.82236]
[1777382861099,41.47,76125.92,0.0,0.77684,0.00014,15.83488]
[1777382862106,41.47,76127.74,0.0,0.77709,0.00014,15.82526]
[1777382863113,41.47,76126.19,0.0,0.77688,0.00014,15.83341]
[1777382865127,41.47,76115.78,0.0,0.77546,0.00014,15.8882]
[1777382865787,41.47,76115.78,0.0,0.77546,0.00014,15.8882]
[1777382865874,41.47,76115.78,0.0,0.77546,0.00014,15.8882]
[1777382866134,41.47,76105.04,0.0,0.774,0.00014,15.94467]
[1777382868147,41.47,76104.89,0.0,0.77397,0.00014,15.94566]
[1777382870933,41.47,76105.07,0.0,0.77399,0.00014,15.9448]
[1777382877326,41.47,76103.5,0.0,0.77377,0.00014,15.95328]
[1777382877397,41.47,76104.97,0.0,0.77397,0.00014,15.94562]
[1777382877759,41.47,76104.97,0.0,0.77397,0.00014,15.94562]
[1777382878218,41.47,76104.77,0.0,0.77394,0.00014,15.94671]
[1777382880019,41.47,76104.17,0.0,0.77386,0.00014,15.94991]
[1777382880232,41.47,76104.2,0.0,0.77386,0.00014,15.9498]
[1777382880431,41.47,76104.2,0.0,0.77386,0.00014,15.9498]
[1777382881030,41.47,76104.2,0.0,0.77386,0.00014,15.9498]
[1777382882268,41.47,76105.28,0.0,0.77401,0.00014,15.94419]
[1777382882370,41.48,76104.38,0.0,0.77388,0.00014,15.94896]
[1777382882909,41.48,76104.38,0.0,0.77388,0.00014,15.94896]
[1777382883257,41.48,76106.12,0.0,0.77412,0.00014,15.93989]
[1777382887284,41.48,76103.32,0.0,0.77373,0.00014,15.9548]
[1777382888920,41.48,76102.75,0.0,0.77365,0.00014,15.95783]
[1777382888960,41.48,76102.75,0.0,0.77365,0.00014,15.95783]
[1777382889298,41.48,76103.1,0.0,0.7737,0.00014,15.95604]
[1777382894333,41.48,76103.29,0.0,0.77372,0.00014,15.9553]
[1777382895340,41.48,76098.3,0.0,0.77304,0.00014,15.98147]
[1777382897354,41.48,76096.02,0.0,0.77272,0.00014,15.99342]
[1777382899368,41.48,76092.16,0.0,0.77219,0.00014,16.01359]
[1777382899624,41.48,76092.16,0.0,0.77219,0.00014,16.01359]
[1777382900375,41.48,76091.2,0.0,0.77206,0.00014,16.01858]
[1777382901035,41.48,76091.2,0.0,0.77206,0.00014,16.01858]
[1777382901381,41.48,76088.19,0.0,0.77165,0.00014,16.03426]
[1777382902389,41.48,76091.81,0.0,0.77215,0.00014,16.01532]
[1777382904403,41.48,76093.42,0.0,0.77237,0.00014,16.00687]
[1777382906417,41.48,76096.78,0.0,0.77283,0.00014,15.98928]
[1777382907052,41.48,76096.78,0.0,0.77283,0.00014,15.98928]
[1777382907424,41.48,76101.36,0.0,0.77346,0.00014,15.96532]
[1777382908431,41.48,76105.59,0.0,0.77404,0.00014,15.94319]
[1777382913466,41.48,76104.93,0.0,0.77398,0.00014,15.94212]
[1777382918500,41.48,76105.76,0.0,0.77409,0.00014,15.93804]
[1777382923536,41.48,76106.79,0.0,0.77422,0.00014,15.93291]
[1777382927185,41.48,76106.94,0.0,0.77424,0.00014,15.93224]
[1777382927683,41.48,76106.7,0.0,0.7742,0.00014,15.93355]
[1777382927794,41.48,76106.7,0.0,0.7742,0.00014,15.93355]
[1777382927868,41.48,76110.38,0.0,0.77471,0.00014,15.9142]
[1777382929159,41.48,76116.5,0.0,0.77554,0.00014,15.88202]
[1777382930915,41.48,76117.73,0.0,0.77571,0.00014,15.87548]
[1777382936627,41.48,76119.87,0.0,0.77601,0.00014,15.86396]
[1777382941662,41.48,76119.07,0.0,0.77591,0.00014,15.86793]
[1777382942858,41.48,76119.07,0.0,0.77591,0.00014,15.86793]
[1777382942908,41.48,76116.66,0.0,0.77558,0.00014,15.88055]
[1777382943678,41.48,76114.9,0.0,0.77534,0.00014,15.88982]
[1777382949296,41.48,76114.97,0.0,0.77535,0.00014,15.88946]
[1777382949333,41.48,76114.97,0.0,0.77535,0.00014,15.88946]
[1777382949378,41.48,76115.39,0.0,0.77541,0.00014,15.88726]
[1777382952739,41.48,76120.19,0.0,0.77606,0.00014,15.86195]
[1777382956098,41.48,76121.39,0.0,0.77623,0.00014,15.85559]
[1777382956278,41.48,76121.39,0.0,0.77623,0.00014,15.85559]
[1777382956454,41.48,76121.39,0.0,0.77623,0.00014,15.85559]
[1777382956470,41.48,76121.31,0.0,0.77622,0.00014,15.85597]
[1777382956979,41.48,76121.31,0.0,0.77622,0.00014,15.85597]
[1777382957072,41.48,76121.31,0.0,0.77622,0.00014,15.85597]
[1777382957099,41.48,76124.03,0.0,0.77659,0.00014,15.84164]
[1777382958078,41.48,76124.03,0.0,0.77659,0.00014,15.84164]
[1777382958123,41.48,76124.03,0.0,0.77659,0.00014,15.84164]
[1777382958253,41.48,76124.03,0.0,0.77659,0.00014,15.84164]
[1777382958484,41.48,76124.03,0.0,0.77659,0.00014,15.84164]
[1777382958283,41.48,76135.75,0.0,0.77817,0.00014,15.77978]
[1777382958564,41.48,76135.75,0.0,0.77817,0.00014,15.77978]
[1777382958644,41.48,76135.75,0.0,0.77817,0.00014,15.77978]
[1777382958972,41.48,76135.75,0.0,0.77817,0.00014,15.77978]
[1777382959292,41.48,76135.75,0.0,0.77817,0.00014,15.77978]
[1777382959422,41.48,76135.75,0.0,0.77817,0.00014,15.77978]
[1777382959440,41.48,76143.35,0.0,0.7792,0.00013,15.73972]
[1777382959611,41.48,76143.35,0.0,0.7792,0.00013,15.73972]
[1777382959644,41.48,76143.35,0.0,0.7792,0.00013,15.73972]
[1777382959757,41.48,76143.35,0.0,0.7792,0.00013,15.73972]
[1777382959785,41.48,76143.35,0.0,0.7792,0.00013,15.73972]
[1777382960481,41.48,76143.35,0.0,0.7792,0.00013,15.73972]
[1777382959788,41.48,76143.2,0.0,0.77918,0.00013,15.74051]
[1777382960677,41.48,76143.2,0.0,0.77918,0.00013,15.74051]
[1777382960796,41.48,76152.04,0.0,0.78037,0.00013,15.69363]
[1777382961823,41.48,76152.04,0.0,0.78037,0.00013,15.69363]
[1777382961922,41.48,76203.65,0.0,0.78724,0.00013,15.41784]
[1777382962810,41.48,76201.16,0.0,0.7869,0.00013,15.43145]
[1777382963653,41.48,76201.16,0.0,0.7869,0.00013,15.43145]
[1777382963818,41.48,76223.87,0.0,0.78989,0.00013,15.30924]
[1777382964826,41.48,76230.11,0.0,0.79069,0.00013,15.27581]
[1777382966063,41.48,76230.11,0.0,0.79069,0.00013,15.27581]
[1777382966116,41.48,76195.28,0.0,0.78611,0.00013,15.46366]
[1777382966842,41.48,76188.82,0.0,0.78525,0.00013,15.4985]
[1777382967849,41.48,76202.2,0.0,0.78702,0.00013,15.42676]
[1777382968856,41.49,76200.99,0.0,0.78686,0.00013,15.43341]
[1777382969863,41.49,76195.11,0.0,0.78608,0.00013,15.46511]
[1777382970869,41.49,76187.02,0.0,0.785,0.00013,15.50856]
[1777382971877,41.49,76178.42,0.0,0.7839,0.00013,15.54985]
[1777382972790,41.49,76178.42,0.0,0.7839,0.00013,15.54985]
[1777382972907,41.49,76178.42,0.0,0.7839,0.00013,15.54985]
[1777382972981,41.49,76178.42,0.0,0.7839,0.00013,15.54985]
[1777382973004,41.49,76178.42,0.0,0.7839,0.00013,15.54985]
[1777382973082,41.49,76179.82,0.0,0.78408,0.00013,15.54246]
[1777382973563,41.49,76179.82,0.0,0.78408,0.00013,15.54246]
[1777382973734,41.49,76179.82,0.0,0.78408,0.00013,15.54246]
[1777382973757,41.49,76179.82,0.0,0.78408,0.00013,15.54246]
[1777382973787,41.49,76179.82,0.0,0.78408,0.00013,15.54246]
[1777382973831,41.49,76179.82,0.0,0.78408,0.00013,15.54246]
[1777382973891,41.49,76181.45,0.0,0.7843,0.00013,15.53384]
[1777382974594,41.49,76181.45,0.0,0.7843,0.00013,15.53384]
[1777382975271,41.49,76181.45,0.0,0.7843,0.00013,15.53384]
[1777382975302,41.49,76181.45,0.0,0.7843,0.00013,15.53384]
[1777382975401,41.49,76193.92,0.0,0.78595,0.00013,15.46716]
[1777382975593,41.49,76193.92,0.0,0.78595,0.00013,15.46716]
[1777382975642,41.49,76193.92,0.0,0.78595,0.00013,15.46716]
[1777382975895,41.49,76193.92,0.0,0.78595,0.00013,15.46716]
[1777382975914,41.49,76193.92,0.0,0.78595,0.00013,15.46716]
[1777382976040,41.49,76193.92,0.0,0.78595,0.00013,15.46716]
[1777382976079,41.49,76193.92,0.0,0.78595,0.00013,15.46716]
[1777382976474,41.49,76193.92,0.0,0.78595,0.00013,15.46716]
[1777382976161,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382976579,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382976614,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382976767,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382976943,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382977039,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382977092,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382977154,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382977324,41.49,76196.33,0.0,0.78627,0.00013,15.45423]
[1777382977394,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382977589,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382977647,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382977660,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382977774,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382977955,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382978038,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382978102,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382978162,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382978275,41.49,76193.0,0.0,0.78582,0.00013,15.4725]
[1777382978347,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382978545,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382978613,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382978625,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382978740,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382978788,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382978844,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382978943,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382979063,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382979077,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382979182,41.49,76189.89,0.0,0.7854,0.00013,15.48934]
[1777382979281,41.49,76190.66,0.0,0.7855,0.00013,15.48521]
[1777382979552,41.49,76190.66,0.0,0.7855,0.00013,15.48521]
[1777382980564,41.49,76191.93,0.0,0.78567,0.00013,15.47858]
[1777382980716,41.49,76191.93,0.0,0.78567,0.00013,15.47858]
[1777382980751,41.49,76191.93,0.0,0.78567,0.00013,15.47858]
[1777382981311,41.49,76191.93,0.0,0.78567,0.00013,15.47858]
[1777382981377,41.49,76187.78,0.0,0.78511,0.00013,15.50115]
[1777382981633,41.49,76187.78,0.0,0.78511,0.00013,15.50115]
[1777382981912,41.49,76187.78,0.0,0.78511,0.00013,15.50115]
[1777382982366,41.49,76187.78,0.0,0.78511,0.00013,15.50115]
[1777382982397,41.49,76179.76,0.0,0.78404,0.00013,15.54427]
[1777382982544,41.49,76179.76,0.0,0.78404,0.00013,15.54427]
[1777382982719,41.49,76179.76,0.0,0.78404,0.00013,15.54427]
[1777382983065,41.49,76179.76,0.0,0.78404,0.00013,15.54427]
[1777382983522,41.49,76179.76,0.0,0.78404,0.00013,15.54427]
[1777382983077,41.49,76178.02,0.0,0.78381,0.00013,15.55356]
[1777382983696,41.49,76178.02,0.0,0.78381,0.00013,15.55356]
[1777382983997,41.49,76178.02,0.0,0.78381,0.00013,15.55356]
[1777382984032,41.49,76186.98,0.0,0.785,0.00013,15.50574]
[1777382984586,41.49,76186.98,0.0,0.785,0.00013,15.50574]
[1777382984658,41.49,76186.98,0.0,0.785,0.00013,15.50574]
[1777382984670,41.49,76186.98,0.0,0.785,0.00013,15.50574]
[1777382984773,41.49,76186.98,0.0,0.785,0.00013,15.50574]
[1777382984808,41.49,76186.98,0.0,0.785,0.00013,15.50574]
[1777382984898,41.49,76186.98,0.0,0.785,0.00013,15.50574]
[1777382985027,41.49,76186.98,0.0,0.785,0.00013,15.50574]
[1777382985110,41.5,76187.97,0.0,0.78512,0.00013,15.50059]
[1777382985636,41.5,76187.97,0.0,0.78512,0.00013,15.50059]
[1777382985671,41.5,76187.97,0.0,0.78512,0.00013,15.50059]
[1777382985813,41.5,76187.97,0.0,0.78512,0.00013,15.50059]
[1777382986043,41.5,76187.97,0.0,0.78512,0.00013,15.50059]
[1777382986097,41.5,76187.97,0.0,0.78512,0.00013,15.50059]
[1777382986189,41.5,76187.97,0.0,0.78512,0.00013,15.50059]
[1777382986293,41.5,76192.68,0.0,0.78575,0.00013,15.4754]
[1777382986635,41.5,76192.68,0.0,0.78575,0.00013,15.4754]
[1777382986756,41.5,76192.68,0.0,0.78575,0.00013,15.4754]
[1777382986820,41.5,76192.68,0.0,0.78575,0.00013,15.4754]
[1777382987193,41.5,76192.68,0.0,0.78575,0.00013,15.4754]
[1777382987276,41.5,76192.68,0.0,0.78575,0.00013,15.4754]
[1777382987378,41.5,76188.39,0.0,0.78517,0.00013,15.49862]
[1777382987636,41.5,76188.39,0.0,0.78517,0.00013,15.49862]
[1777382987669,41.5,76188.39,0.0,0.78517,0.00013,15.49862]
[1777382987779,41.5,76188.39,0.0,0.78517,0.00013,15.49862]
[1777382987982,41.5,76188.39,0.0,0.78517,0.00013,15.49862]
[1777382987990,41.5,76191.21,0.0,0.78555,0.00013,15.48352]
[1777382988562,41.5,76191.21,0.0,0.78555,0.00013,15.48352]
[1777382988679,41.5,76191.21,0.0,0.78555,0.00013,15.48352]
[1777382989044,41.5,76191.21,0.0,0.78555,0.00013,15.48352]
[1777382989103,41.5,76189.26,0.0,0.78529,0.00013,15.49403]
[1777382989575,41.5,76189.26,0.0,0.78529,0.00013,15.49403]
[1777382989656,41.5,76189.26,0.0,0.78529,0.00013,15.49403]
[1777382990051,41.5,76189.26,0.0,0.78529,0.00013,15.49403]
[1777382990152,41.5,76189.17,0.0,0.78527,0.00013,15.49458]
[1777382990679,41.5,76189.17,0.0,0.78527,0.00013,15.49458]
[1777382990781,41.5,76189.17,0.0,0.78527,0.00013,15.49458]
[1777382991004,41.5,76189.17,0.0,0.78527,0.00013,15.49458]
[1777382991037,41.5,76189.17,0.0,0.78527,0.00013,15.49458]
[1777382991149,41.5,76189.17,0.0,0.78527,0.00013,15.49458]
[1777382991256,41.5,76189.17,0.0,0.78527,0.00013,15.49458]
[1777382991338,41.5,76190.25,0.0,0.78541,0.00013,15.48896]
[1777382991749,41.5,76190.25,0.0,0.78541,0.00013,15.48896]
[1777382991860,41.5,76190.25,0.0,0.78541,0.00013,15.48896]
[1777382991973,41.5,76190.25,0.0,0.78541,0.00013,15.48896]
[1777382992074,41.5,76190.25,0.0,0.78541,0.00013,15.48896]
[1777382992473,41.5,76190.25,0.0,0.78541,0.00013,15.48896]
[1777382992522,41.5,76191.1,0.0,0.78552,0.00013,15.48475]
[1777382992584,41.5,76191.1,0.0,0.78552,0.00013,15.48475]
[1777382992927,41.5,76191.1,0.0,0.78552,0.00013,15.48475]
[1777382993025,41.5,76187.48,0.0,0.78504,0.00013,15.50414]
[1777382993838,41.5,76187.48,0.0,0.78504,0.00013,15.50414]
[1777382993853,41.5,76187.48,0.0,0.78504,0.00013,15.50414]
[1777382993937,41.5,76187.48,0.0,0.78504,0.00013,15.50414]
[1777382994032,41.5,76197.27,0.0,0.78633,0.00013,15.45182]
[1777382994777,41.5,76197.27,0.0,0.78633,0.00013,15.45182]
[1777382995039,41.5,76202.68,0.0,0.78704,0.00013,15.42289]
[1777382996046,41.5,76205.79,0.0,0.78745,0.00013,15.40633]
[1777382996928,41.5,76205.79,0.0,0.78745,0.00013,15.40633]
[1777382997262,41.5,76205.79,0.0,0.78745,0.00013,15.40633]
[1777382997374,41.5,76205.79,0.0,0.78745,0.00013,15.40633]
[1777382997434,41.5,76201.35,0.0,0.78686,0.00013,15.4305]
[1777382997842,41.5,76201.35,0.0,0.78686,0.00013,15.4305]
[1777382997920,41.5,76201.35,0.0,0.78686,0.00013,15.4305]
[1777382998314,41.5,76197.22,0.0,0.78631,0.00013,15.45267]
[1777383000249,41.5,76196.55,0.0,0.78622,0.00013,15.45638]
[1777383000264,41.5,76193.66,0.0,0.78583,0.00013,15.47199]
[1777383001088,41.5,76187.88,0.0,0.78507,0.00013,15.50305]
[1777383002100,41.5,76182.62,0.0,0.78437,0.00013,15.53124]
[1777383003440,41.5,76182.62,0.0,0.78437,0.00013,15.53124]
[1777383003443,41.51,76178.53,0.0,0.78382,0.00013,15.55331]
[1777383004075,41.51,76178.53,0.0,0.78382,0.00013,15.55331]
[1777383004108,41.51,76173.68,0.0,0.78317,0.00013,15.5792]
[1777383004989,41.51,76173.68,0.0,0.78317,0.00013,15.5792]
[1777383005202,41.51,76173.68,0.0,0.78317,0.00013,15.5792]
[1777383005278,41.51,76179.18,0.0,0.7839,0.00013,15.55001]
[1777383006122,41.51,76167.11,0.0,0.78229,0.00013,15.61449]
[1777383007129,41.51,76154.67,0.0,0.78062,0.00013,15.68075]
[1777383008136,41.51,76151.43,0.0,0.78018,0.00013,15.69799]
[1777383012057,41.51,76154.02,0.0,0.78052,0.00013,15.68461]
[1777383012177,41.51,76154.02,0.0,0.78052,0.00013,15.68461]
[1777383012225,41.51,76154.02,0.0,0.78052,0.00013,15.68461]
[1777383012360,41.51,76154.02,0.0,0.78052,0.00013,15.68461]
[1777383012395,41.51,76154.02,0.0,0.78052,0.00013,15.68461]
[1777383012496,41.51,76151.75,0.0,0.78021,0.00013,15.69691]
[1777383013129,41.51,76151.75,0.0,0.78021,0.00013,15.69691]
[1777383013188,41.51,76151.75,0.0,0.78021,0.00013,15.69691]
[1777383013327,41.51,76151.75,0.0,0.78021,0.00013,15.69691]
[1777383013546,41.51,76151.75,0.0,0.78021,0.00013,15.69691]
[1777383013569,41.51,76151.75,0.0,0.78021,0.00013,15.69691]
[1777383013421,41.51,76149.38,0.0,0.77989,0.00013,15.70958]
[1777383014179,41.51,76145.17,0.0,0.77932,0.00013,15.73188]
[1777383018214,41.51,76166.86,0.0,0.78223,0.00013,15.61688]
[1777383019221,41.51,76172.55,0.0,0.78298,0.00013,15.58668]
[1777383020612,41.51,76171.32,0.0,0.78282,0.00013,15.59343]
[1777383020718,41.51,76171.32,0.0,0.78282,0.00013,15.59343]
[1777383020754,41.51,76171.32,0.0,0.78282,0.00013,15.59343]
[1777383021136,41.51,76171.32,0.0,0.78282,0.00013,15.59343]
[1777383021251,41.51,76171.32,0.0,0.78282,0.00013,15.59343]
[1777383021279,41.51,76171.32,0.0,0.78282,0.00013,15.59343]
[1777383021371,41.51,76171.32,0.0,0.78282,0.00013,15.59343]
[1777383021483,41.51,76171.32,0.0,0.78282,0.00013,15.59343]
[1777383022464,41.51,76168.62,0.0,0.78245,0.00013,15.6079]
[1777383022507,41.51,76149.12,0.0,0.77984,0.00013,15.71151]
[1777383022801,41.51,76149.12,0.0,0.77984,0.00013,15.71151]
[1777383022915,41.51,76149.12,0.0,0.77984,0.00013,15.71151]
[1777383023065,41.51,76149.12,0.0,0.77984,0.00013,15.71151]
[1777383023148,41.51,76149.12,0.0,0.77984,0.00013,15.71151]
[1777383023263,41.51,76149.12,0.0,0.77984,0.00013,15.71151]
[1777383023377,41.51,76149.12,0.0,0.77984,0.00013,15.71151]
[1777383023468,41.51,76149.12,0.0,0.77984,0.00013,15.71151]
[1777383023477,41.51,76140.96,0.0,0.77873,0.00013,15.75494]
[1777383024255,41.51,76155.49,0.0,0.78069,0.00013,15.67806]
[1777383024734,41.51,76155.49,0.0,0.78069,0.00013,15.67806]
[1777383025516,41.51,76155.49,0.0,0.78069,0.00013,15.67806]
[1777383025558,41.51,76167.68,0.0,0.78232,0.00013,15.61326]
[1777383026270,41.51,76182.21,0.0,0.78426,0.00013,15.53576]
[1777383026678,41.51,76182.21,0.0,0.78426,0.00013,15.53576]
[1777383027277,41.51,76185.28,0.0,0.78466,0.00013,15.51937]
[1777383028284,41.52,76177.13,0.0,0.78358,0.00013,15.56303]
[1777383029585,41.52,76174.26,0.0,0.78319,0.00013,15.57857]
[1777383031305,41.52,76177.12,0.0,0.78361,0.00013,15.55853]
[1777383033534,41.52,76176.39,0.0,0.78351,0.00013,15.56251]
[1777383033573,41.52,76178.02,0.0,0.78372,0.00013,15.554]
[1777383034326,41.52,76173.28,0.0,0.78309,0.00013,15.57929]
[1777383035333,41.52,76168.54,0.0,0.78246,0.00013,15.60476]
[1777383037348,41.52,76166.84,0.0,0.78222,0.00013,15.61414]
[1777383039101,41.52,76167.81,0.0,0.78235,0.00013,15.60912]
[1777383039316,41.52,76167.81,0.0,0.78235,0.00013,15.60912]
[1777383039481,41.52,76156.33,0.0,0.78081,0.00013,15.67028]
[1777383040372,41.52,76149.78,0.0,0.77992,0.00013,15.70526]
[1777383041379,41.52,76149.59,0.0,0.77989,0.00013,15.70643]
[1777383042388,41.52,76146.72,0.0,0.7795,0.00013,15.72176]
[1777383043395,41.52,76143.09,0.0,0.77901,0.00013,15.74109]
[1777383044402,41.52,76139.04,0.0,0.77846,0.00014,15.7626]
[1777383045409,41.53,76134.78,0.0,0.77788,0.00014,15.78517]
[1777383046416,41.53,76132.4,0.0,0.77756,0.00014,15.79788]
[1777383048430,41.53,76134.52,0.0,0.77784,0.00014,15.78693]
[1777383049438,41.53,76132.04,0.0,0.7775,0.00014,15.80025]
[1777383050246,41.53,76132.04,0.0,0.7775,0.00014,15.80025]
[1777383050445,41.53,76128.23,0.0,0.77698,0.00014,15.82034]
[1777383050638,41.53,76128.23,0.0,0.77698,0.00014,15.82034]
[1777383051452,41.53,76118.22,0.0,0.77561,0.00014,15.87328]
[1777383052171,41.53,76118.22,0.0,0.77561,0.00014,15.87328]
[1777383052433,41.53,76118.22,0.0,0.77561,0.00014,15.87328]
[1777383052459,41.53,76107.02,0.0,0.77409,0.00014,15.93203]
[1777383052644,41.53,76107.02,0.0,0.77409,0.00014,15.93203]
[1777383052984,41.53,76107.02,0.0,0.77409,0.00014,15.93203]
[1777383053466,41.53,76102.76,0.0,0.7735,0.00014,15.95448]
[1777383054473,41.53,76098.54,0.0,0.77292,0.00014,15.97666]
[1777383055480,41.53,76093.75,0.0,0.77226,0.00014,16.00176]
[1777383057272,41.53,76092.24,0.0,0.77205,0.00014,16.0097]
[1777383057279,41.53,76092.24,0.0,0.77205,0.00014,16.0097]
[1777383058501,41.53,76107.87,0.0,0.77419,0.00014,15.92808]
[1777383059508,41.53,76122.54,0.0,0.77619,0.00014,15.85111]
[1777383060348,41.53,76122.54,0.0,0.77619,0.00014,15.85111]
[1777383060416,41.53,76122.54,0.0,0.77619,0.00014,15.85111]
[1777383060601,41.53,76122.54,0.0,0.77619,0.00014,15.85111]
[1777383060623,41.53,76122.54,0.0,0.77619,0.00014,15.85111]
[1777383060515,41.53,76126.48,0.0,0.77672,0.00014,15.83043]
[1777383060790,41.53,76126.48,0.0,0.77672,0.00014,15.83043]
[1777383061526,41.53,76126.48,0.0,0.77672,0.00014,15.83043]
[1777383061583,41.53,76126.48,0.0,0.77672,0.00014,15.83043]
[1777383061558,41.53,76123.03,0.0,0.77625,0.00014,15.84858]
[1777383062225,41.53,76123.03,0.0,0.77625,0.00014,15.84858]
[1777383062271,41.53,76123.03,0.0,0.77625,0.00014,15.84858]
[1777383062600,41.53,76123.03,0.0,0.77625,0.00014,15.84858]
[1777383062623,41.53,76123.03,0.0,0.77625,0.00014,15.84858]
[1777383062529,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383062648,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383062833,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383063230,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383063244,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383063296,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383063451,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383063478,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383063614,41.53,76120.76,0.0,0.77594,0.00014,15.86072]
[1777383063536,41.53,76121.95,0.0,0.7761,0.00014,15.85455]
[1777383063966,41.53,76121.95,0.0,0.7761,0.00014,15.85455]
[1777383064039,41.53,76121.95,0.0,0.7761,0.00014,15.85455]
[1777383064114,41.53,76121.95,0.0,0.7761,0.00014,15.85455]
[1777383064293,41.53,76121.95,0.0,0.7761,0.00014,15.85455]
[1777383064364,41.53,76121.95,0.0,0.7761,0.00014,15.85455]
[1777383064451,41.53,76121.95,0.0,0.7761,0.00014,15.85455]
[1777383064542,41.53,76112.38,0.0,0.77479,0.00014,15.90494]
[1777383065117,41.53,76112.38,0.0,0.77479,0.00014,15.90494]
[1777383065209,41.53,76112.38,0.0,0.77479,0.00014,15.90494]
[1777383065249,41.53,76112.38,0.0,0.77479,0.00014,15.90494]
[1777383065617,41.53,76112.38,0.0,0.77479,0.00014,15.90494]
[1777383065550,41.53,76107.86,0.0,0.77418,0.00014,15.92871]
[1777383065735,41.53,76107.86,0.0,0.77418,0.00014,15.92871]
[1777383065837,41.53,76107.86,0.0,0.77418,0.00014,15.92871]
[1777383065946,41.53,76107.86,0.0,0.77418,0.00014,15.92871]
[1777383065978,41.53,76107.86,0.0,0.77418,0.00014,15.92871]
[1777383066051,41.53,76107.86,0.0,0.77418,0.00014,15.92871]
[1777383066134,41.53,76107.86,0.0,0.77418,0.00014,15.92871]
[1777383066260,41.53,76107.86,0.0,0.77418,0.00014,15.92871]
[1777383066562,41.54,76102.09,0.0,0.77339,0.00014,15.95896]
[1777383067371,41.54,76102.09,0.0,0.77339,0.00014,15.95896]
[1777383067499,41.54,76102.09,0.0,0.77339,0.00014,15.95896]
[1777383067617,41.54,76102.09,0.0,0.77339,0.00014,15.95896]
[1777383067567,41.54,76103.16,0.0,0.77353,0.00014,15.95348]
[1777383067654,41.54,76103.16,0.0,0.77353,0.00014,15.95348]
[1777383068342,41.54,76103.16,0.0,0.77353,0.00014,15.95348]
[1777383068352,41.54,76103.16,0.0,0.77353,0.00014,15.95348]
[1777383068380,41.54,76103.16,0.0,0.77353,0.00014,15.95348]
[1777383068389,41.54,76103.16,0.0,0.77353,0.00014,15.95348]
[1777383068499,41.54,76103.16,0.0,0.77353,0.00014,15.95348]
[1777383068608,41.54,76103.16,0.0,0.77353,0.00014,15.95348]
[1777383068635,41.54,76102.73,0.0,0.77347,0.00014,15.95586]
[1777383068658,41.54,76102.73,0.0,0.77347,0.00014,15.95586]
[1777383069297,41.54,76102.73,0.0,0.77347,0.00014,15.95586]
[1777383069524,41.54,76102.73,0.0,0.77347,0.00014,15.95586]
[1777383069581,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383069664,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070140,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070170,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070249,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070300,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070360,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070376,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070474,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070520,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070595,41.53,76111.44,0.0,0.77467,0.00014,15.90955]
[1777383070587,41.54,76114.5,0.0,0.77507,0.00014,15.89431]
[1777383070682,41.54,76114.5,0.0,0.77507,0.00014,15.89431]
[1777383070795,41.54,76114.5,0.0,0.77507,0.00014,15.89431]
[1777383071046,41.54,76114.5,0.0,0.77507,0.00014,15.89431]
[1777383071176,41.54,76114.5,0.0,0.77507,0.00014,15.89431]
[1777383071269,41.54,76114.5,0.0,0.77507,0.00014,15.89431]
[1777383071556,41.54,76114.5,0.0,0.77507,0.00014,15.89431]
[1777383071574,41.54,76114.5,0.0,0.77507,0.00014,15.89431]
[1777383071596,41.54,76111.45,0.0,0.77465,0.00014,15.91041]
[1777383072603,41.54,76105.43,0.0,0.77383,0.00014,15.94203]
[1777383074046,41.54,76104.82,0.0,0.77374,0.00014,15.94536]
[1777383074092,41.54,76104.82,0.0,0.77374,0.00014,15.94536]
[1777383074543,41.54,76104.82,0.0,0.77374,0.00014,15.94536]
[1777383074617,41.54,76104.64,0.0,0.77368,0.00014,15.94768]
[1777383074657,41.54,76104.64,0.0,0.77368,0.00014,15.94768]
[1777383074873,41.54,76104.64,0.0,0.77368,0.00014,15.94768]
[1777383074951,41.54,76104.64,0.0,0.77368,0.00014,15.94768]
[1777383075255,41.54,76104.64,0.0,0.77368,0.00014,15.94768]
[1777383075311,41.54,76104.64,0.0,0.77368,0.00014,15.94768]
[1777383075422,41.54,76104.64,0.0,0.77368,0.00014,15.94768]
[1777383075624,41.55,76106.8,0.0,0.77394,0.00014,15.93774]
[1777383075729,41.55,76106.8,0.0,0.77394,0.00014,15.93774]
[1777383076518,41.55,76106.8,0.0,0.77394,0.00014,15.93774]
[1777383076606,41.55,76106.8,0.0,0.77394,0.00014,15.93774]
[1777383076631,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383076720,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383076846,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383076939,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383077218,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383077279,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383077391,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383077498,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383077574,41.55,76112.23,0.0,0.77468,0.00014,15.90931]
[1777383077638,41.55,76113.81,0.0,0.7749,0.00014,15.90107]
[1777383078125,41.55,76113.81,0.0,0.7749,0.00014,15.90107]
[1777383078184,41.55,76113.81,0.0,0.7749,0.00014,15.90107]
[1777383078646,41.55,76116.09,0.0,0.77521,0.00014,15.88917]
[1777383078938,41.55,76116.09,0.0,0.77521,0.00014,15.88917]
[1777383079652,41.55,76130.42,0.0,0.77715,0.00014,15.81386]
[1777383079897,41.55,76130.42,0.0,0.77715,0.00014,15.81386]
[1777383081446,41.55,76130.42,0.0,0.77715,0.00014,15.81386]
[1777383081502,41.55,76128.63,0.0,0.77691,0.00014,15.82339]
[1777383082267,41.55,76128.63,0.0,0.77691,0.00014,15.82339]
[1777383082333,41.55,76128.63,0.0,0.77691,0.00014,15.82339]
[1777383082367,41.55,76122.43,0.0,0.77606,0.00014,15.85617]
[1777383082736,41.55,76122.43,0.0,0.77606,0.00014,15.85617]
[1777383082787,41.55,76109.69,0.0,0.77432,0.00014,15.92315]
[1777383083679,41.55,76100.84,0.0,0.77311,0.00014,15.9696]
[1777383084686,41.56,76095.22,0.0,0.77234,0.00014,15.99905]
[1777383085693,41.56,76089.22,0.0,0.77151,0.00014,16.03038]
[1777383088714,41.56,76087.24,0.0,0.77124,0.00014,16.04081]
[1777383090729,41.56,76085.65,0.0,0.77102,0.00014,16.04913]
[1777383093750,41.56,76083.07,0.0,0.7707,0.00014,16.05777]
[1777383094757,41.56,76074.03,0.0,0.76945,0.00014,16.10477]
[1777383096587,41.56,76074.03,0.0,0.76945,0.00014,16.10477]
[1777383096845,41.56,76075.55,0.0,0.76966,0.00014,16.09693]
[1777383097041,41.56,76075.55,0.0,0.76966,0.00014,16.09693]
[1777383097655,41.56,76075.55,0.0,0.76966,0.00014,16.09693]
[1777383097120,41.56,76071.56,0.0,0.76911,0.00014,16.11765]
[1777383097780,41.56,76064.83,0.0,0.76818,0.00014,16.15248]
[1777383101121,41.56,76064.66,0.0,0.76815,0.00014,16.15342]
[1777383101192,41.56,76064.66,0.0,0.76815,0.00014,16.15342]
[1777383101293,41.56,76065.1,0.0,0.76821,0.00014,16.15123]
[1777383102193,41.56,76065.1,0.0,0.76821,0.00014,16.15123]
[1777383102296,41.56,76078.31,0.0,0.77004,0.00014,16.08292]
[1777383102815,41.56,76098.0,0.0,0.77274,0.00014,15.98052]
[1777383103822,41.56,76096.31,0.0,0.77251,0.00014,15.98933]
[1777383104829,41.56,76093.97,0.0,0.77219,0.00014,16.00151]
[1777383106843,41.56,76082.52,0.0,0.77061,0.00014,16.06116]
[1777383107851,41.56,76084.31,0.0,0.77086,0.00014,16.05191]
[1777383108857,41.56,76087.61,0.0,0.77131,0.00014,16.03482]
[1777383109863,41.56,76090.56,0.0,0.77172,0.00014,16.01949]
[1777383110871,41.56,76093.78,0.0,0.77216,0.00014,16.00276]
[1777383111878,41.56,76092.21,0.0,0.77194,0.00014,16.01099]
[1777383112885,41.56,76080.19,0.0,0.77029,0.00014,16.07354]
[1777383113892,41.56,76075.81,0.0,0.76968,0.00014,16.09623]
[1777383115906,41.56,76078.9,0.0,0.77011,0.00014,16.08011]
[1777383116913,41.56,76081.76,0.0,0.77051,0.00014,16.06523]
[1777383118927,41.56,76075.19,0.0,0.7696,0.00014,16.09928]
[1777383120552,41.56,76075.19,0.0,0.7696,0.00014,16.09928]
[1777383120681,41.56,76075.19,0.0,0.7696,0.00014,16.09928]
[1777383120684,41.56,76069.99,0.0,0.76888,0.00014,16.12626]
[1777383121537,41.56,76069.99,0.0,0.76888,0.00014,16.12626]
[1777383121635,41.56,76067.05,0.0,0.76847,0.00014,16.14145]
[1777383122405,41.56,76067.05,0.0,0.76847,0.00014,16.14145]
[1777383122466,41.56,76067.05,0.0,0.76847,0.00014,16.14145]
[1777383122591,41.56,76070.51,0.0,0.76895,0.00014,16.12356]
[1777383122969,41.56,76061.63,0.0,0.76772,0.00014,16.16946]
[1777383123976,41.56,76063.92,0.0,0.76804,0.00014,16.15769]
[1777383124749,41.56,76063.92,0.0,0.76804,0.00014,16.15769]
[1777383124900,41.56,76063.92,0.0,0.76804,0.00014,16.15769]
[1777383125072,41.56,76063.92,0.0,0.76804,0.00014,16.15769]
[1777383125148,41.56,76071.26,0.0,0.76906,0.00014,16.11971]
[1777383125990,41.56,76089.12,0.0,0.77152,0.00014,16.02695]
[1777383126997,41.56,76090.59,0.0,0.77172,0.00014,16.01933]
[1777383128028,41.56,76086.34,0.0,0.77114,0.00014,16.0415]
[1777383129021,41.56,76079.71,0.0,0.77022,0.00014,16.07596]
[1777383130028,41.56,76075.7,0.0,0.76967,0.00014,16.09674]
[1777383131343,41.56,76075.7,0.0,0.76967,0.00014,16.09674]
[1777383131439,41.56,76070.51,0.0,0.76895,0.00014,16.12367]
[1777383132041,41.56,76074.12,0.0,0.76945,0.00014,16.10501]
[1777383133049,41.56,76079.36,0.0,0.77017,0.00014,16.07789]
[1777383134056,41.56,76082.69,0.0,0.77063,0.00014,16.06058]
[1777383135063,41.56,76078.49,0.0,0.77005,0.00014,16.08239]
[1777383136069,41.56,76073.35,0.0,0.76934,0.00014,16.10901]
[1777383140098,41.56,76089.0,0.0,0.7715,0.00014,16.02752]
[1777383141105,41.56,76092.33,0.0,0.77196,0.00014,16.01022]
[1777383143354,41.56,76092.35,0.0,0.77196,0.00014,16.01018]
[1777383143455,41.56,76093.89,0.0,0.77216,0.00014,16.00278]
[1777383143986,41.56,76093.89,0.0,0.77216,0.00014,16.00278]
[1777383144126,41.56,76093.03,0.0,0.77204,0.00014,16.00733]
[1777383148154,41.57,76097.25,0.0,0.77259,0.00014,15.98623]
[1777383149388,41.57,76097.25,0.0,0.77259,0.00014,15.98623]
[1777383150342,41.57,76096.36,0.0,0.77247,0.00014,15.99097]
[1777383150626,41.57,76096.36,0.0,0.77247,0.00014,15.99097]
[1777383151213,41.57,76095.4,0.0,0.77233,0.00014,15.99614]
[1777383151287,41.57,76095.4,0.0,0.77233,0.00014,15.99614]
[1777383151303,41.57,76107.16,0.0,0.77398,0.00014,15.92992]
[1777383152378,41.57,76107.16,0.0,0.77398,0.00014,15.92992]
[1777383152399,41.57,76116.48,0.0,0.77526,0.00014,15.88107]
[1777383153285,41.57,76116.48,0.0,0.77526,0.00014,15.88107]
[1777383153315,41.57,76136.0,0.0,0.7779,0.00014,15.77845]
[1777383154198,41.57,76140.23,0.0,0.77847,0.00013,15.75629]
[1777383155208,41.57,76143.92,0.0,0.77896,0.00013,15.73699]
[1777383156636,41.57,76143.92,0.0,0.77896,0.00013,15.73699]
[1777383156640,41.57,76156.13,0.0,0.7806,0.00013,15.67244]
[1777383157230,41.57,76156.13,0.0,0.7806,0.00013,15.67244]
[1777383157344,41.57,76156.13,0.0,0.7806,0.00013,15.67244]
[1777383157441,41.57,76156.13,0.0,0.7806,0.00013,15.67244]
[1777383157457,41.57,76164.48,0.0,0.78172,0.00013,15.62813]
[1777383158229,41.57,76172.57,0.0,0.7828,0.00013,15.58524]
[1777383159235,41.57,76176.88,0.0,0.78337,0.00013,15.56245]
[1777383160126,41.57,76176.88,0.0,0.78337,0.00013,15.56245]
[1777383160244,41.57,76181.95,0.0,0.78404,0.00013,15.53554]
[1777383161251,41.57,76176.33,0.0,0.78329,0.00013,15.56554]
[1777383162258,41.57,76173.41,0.0,0.7829,0.00013,15.58109]
[1777383163264,41.57,76175.39,0.0,0.78317,0.00013,15.57053]
[1777383164272,41.57,76176.85,0.0,0.78336,0.00013,15.56275]
[1777383165279,41.57,76174.45,0.0,0.78304,0.00013,15.57554]
[1777383166157,41.57,76174.45,0.0,0.78304,0.00013,15.57554]
[1777383167293,41.57,76179.72,0.0,0.78374,0.00013,15.54746]
[1777383168300,41.57,76177.17,0.0,0.7834,0.00013,15.56108]
[1777383169307,41.57,76173.45,0.0,0.78291,0.00013,15.5809]
[1777383173335,41.57,76176.04,0.0,0.78325,0.00013,15.56707]
[1777383176356,41.57,76180.5,0.0,0.78385,0.00013,15.54332]
[1777383177362,41.57,76183.55,0.0,0.78425,0.00013,15.52708]
[1777383178069,41.57,76183.55,0.0,0.78425,0.00013,15.52708]
[1777383178370,41.57,76188.58,0.0,0.78492,0.00013,15.50027]
[1777383178981,41.57,76188.58,0.0,0.78492,0.00013,15.50027]
[1777383179377,41.57,76194.15,0.0,0.78565,0.00013,15.47058]
[1777383180603,41.57,76194.15,0.0,0.78565,0.00013,15.47058]
[1777383180969,41.57,76194.99,0.0,0.78576,0.00013,15.46621]
[1777383181462,41.57,76194.99,0.0,0.78576,0.00013,15.46621]
[1777383181541,41.57,76210.18,0.0,0.78776,0.00013,15.38492]
[1777383181808,41.57,76210.18,0.0,0.78776,0.00013,15.38492]
[1777383182492,41.57,76210.18,0.0,0.78776,0.00013,15.38492]
[1777383182571,41.58,76223.49,0.0,0.7895,0.00013,15.31347]
[1777383183408,41.58,76237.1,0.0,0.79128,0.00013,15.24016]
[1777383184357,41.58,76237.1,0.0,0.79128,0.00013,15.24016]
[1777383184424,41.58,76234.38,0.0,0.79092,0.00013,15.25503]
[1777383185429,41.58,76228.92,0.0,0.7902,0.00013,15.28467]
[1777383186436,41.58,76219.21,0.0,0.7889,0.00013,15.33855]
[1777383187443,41.59,76214.23,0.0,0.78821,0.00013,15.36652]
[1777383188684,41.59,76214.23,0.0,0.78821,0.00013,15.36652]
[1777383188706,41.59,76212.37,0.0,0.78797,0.00013,15.37669]
[1777383188864,41.59,76212.37,0.0,0.78797,0.00013,15.37669]
[1777383189648,41.59,76212.37,0.0,0.78797,0.00013,15.37669]
[1777383189689,41.59,76212.37,0.0,0.78797,0.00013,15.37669]
[1777383189708,41.59,76212.22,0.0,0.78794,0.00013,15.37761]
[1777383189802,41.59,76212.22,0.0,0.78794,0.00013,15.37761]
[1777383189876,41.59,76212.22,0.0,0.78794,0.00013,15.37761]
[1777383190511,41.59,76212.22,0.0,0.78794,0.00013,15.37761]
[1777383190628,41.59,76212.22,0.0,0.78794,0.00013,15.37761]
[1777383190645,41.59,76212.22,0.0,0.78794,0.00013,15.37761]
[1777383190738,41.59,76212.22,0.0,0.78794,0.00013,15.37761]
[1777383190706,41.59,76210.23,0.0,0.78768,0.00013,15.38841]
[1777383190936,41.59,76210.23,0.0,0.78768,0.00013,15.38841]
[1777383190995,41.59,76210.23,0.0,0.78768,0.00013,15.38841]
[1777383191011,41.59,76210.23,0.0,0.78768,0.00013,15.38841]
[1777383191146,41.59,76210.23,0.0,0.78768,0.00013,15.38841]
[1777383191178,41.59,76210.23,0.0,0.78768,0.00013,15.38841]
[1777383191286,41.59,76210.23,0.0,0.78768,0.00013,15.38841]
[1777383191482,41.59,76208.74,0.0,0.78748,0.00013,15.39641]
[1777383192101,41.59,76208.74,0.0,0.78748,0.00013,15.39641]
[1777383192122,41.59,76208.74,0.0,0.78748,0.00013,15.39641]
[1777383192291,41.59,76208.74,0.0,0.78748,0.00013,15.39641]
[1777383192710,41.59,76208.74,0.0,0.78748,0.00013,15.39641]
[1777383192759,41.59,76208.74,0.0,0.78748,0.00013,15.39641]
[1777383192770,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383192804,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383192994,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383193301,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383193319,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383193390,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383193418,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383193543,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383193776,41.59,76210.37,0.0,0.78769,0.00013,15.38786]
[1777383193593,41.59,76206.0,0.0,0.78712,0.00013,15.4113]
[1777383193914,41.59,76206.0,0.0,0.78712,0.00013,15.4113]
[1777383194349,41.59,76206.0,0.0,0.78712,0.00013,15.4113]
[1777383194361,41.59,76206.0,0.0,0.78712,0.00013,15.4113]
[1777383194503,41.59,76204.89,0.0,0.78697,0.00013,15.41747]
[1777383195114,41.59,76204.89,0.0,0.78697,0.00013,15.41747]
[1777383195137,41.59,76204.89,0.0,0.78697,0.00013,15.41747]
[1777383195298,41.59,76204.89,0.0,0.78697,0.00013,15.41747]
[1777383195510,41.59,76206.18,0.0,0.78713,0.00013,15.41074]
[1777383196617,41.59,76206.18,0.0,0.78713,0.00013,15.41074]
[1777383196711,41.59,76206.18,0.0,0.78713,0.00013,15.41074]
[1777383196771,41.59,76206.18,0.0,0.78713,0.00013,15.41074]
[1777383196689,41.6,76207.47,0.0,0.78729,0.00013,15.40419]
[1777383196808,41.6,76207.47,0.0,0.78729,0.00013,15.40419]
[1777383196951,41.6,76207.47,0.0,0.78729,0.00013,15.40419]
[1777383197392,41.6,76207.47,0.0,0.78729,0.00013,15.40419]
[1777383197470,41.6,76207.47,0.0,0.78729,0.00013,15.40419]
[1777383197606,41.6,76207.47,0.0,0.78729,0.00013,15.40419]
[1777383197781,41.6,76207.47,0.0,0.78729,0.00013,15.40419]
[1777383197692,41.6,76207.69,0.0,0.78732,0.00013,15.40321]
[1777383197837,41.6,76207.69,0.0,0.78732,0.00013,15.40321]
[1777383197880,41.6,76207.69,0.0,0.78732,0.00013,15.40321]
[1777383198744,41.6,76207.69,0.0,0.78732,0.00013,15.40321]
[1777383198531,41.6,76206.9,0.0,0.78721,0.00013,15.40744]
[1777383198896,41.6,76206.9,0.0,0.78721,0.00013,15.40744]
[1777383198967,41.6,76206.9,0.0,0.78721,0.00013,15.40744]
[1777383199354,41.6,76206.9,0.0,0.78721,0.00013,15.40744]
[1777383199382,41.6,76206.9,0.0,0.78721,0.00013,15.40744]
[1777383199415,41.6,76206.9,0.0,0.78721,0.00013,15.40744]
[1777383199538,41.6,76204.68,0.0,0.78692,0.00013,15.41954]
[1777383200026,41.6,76204.68,0.0,0.78692,0.00013,15.41954]
[1777383200136,41.6,76204.68,0.0,0.78692,0.00013,15.41954]
[1777383200422,41.6,76204.68,0.0,0.78692,0.00013,15.41954]
[1777383200536,41.6,76204.68,0.0,0.78692,0.00013,15.41954]
[1777383200677,41.6,76204.68,0.0,0.78692,0.00013,15.41954]
[1777383200757,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383200814,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383200907,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383200952,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201101,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201184,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201364,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201394,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201434,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201551,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201637,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201774,41.6,76205.5,0.0,0.78702,0.00013,15.41536]
[1777383201725,41.6,76210.18,0.0,0.78764,0.00013,15.39023]
[1777383201893,41.6,76210.18,0.0,0.78764,0.00013,15.39023]
[1777383202109,41.6,76210.18,0.0,0.78764,0.00013,15.39023]
[1777383202204,41.6,76210.18,0.0,0.78764,0.00013,15.39023]
[1777383202521,41.6,76210.18,0.0,0.78764,0.00013,15.39023]
[1777383202587,41.6,76210.18,0.0,0.78764,0.00013,15.39023]
[1777383202622,41.6,76210.45,0.0,0.78767,0.00013,15.38878]
[1777383202853,41.6,76210.45,0.0,0.78767,0.00013,15.38878]
[1777383202945,41.6,76210.45,0.0,0.78767,0.00013,15.38878]
[1777383203452,41.6,76210.45,0.0,0.78767,0.00013,15.38878]
[1777383203567,41.6,76208.93,0.0,0.78747,0.00013,15.39693]
[1777383204069,41.6,76208.93,0.0,0.78747,0.00013,15.39693]
[1777383204164,41.6,76208.93,0.0,0.78747,0.00013,15.39693]
[1777383204671,41.6,76208.93,0.0,0.78747,0.00013,15.39693]
[1777383204780,41.6,76208.93,0.0,0.78747,0.00013,15.39693]
[1777383204705,41.6,76206.98,0.0,0.78722,0.00013,15.40737]
[1777383205024,41.6,76206.98,0.0,0.78722,0.00013,15.40737]
[1777383205467,41.6,76206.98,0.0,0.78722,0.00013,15.40737]
[1777383205535,41.6,76206.98,0.0,0.78722,0.00013,15.40737]
[1777383205583,41.6,76206.98,0.0,0.78722,0.00013,15.40737]
[1777383205684,41.6,76207.01,0.0,0.78722,0.00013,15.40727]
[1777383205884,41.6,76207.01,0.0,0.78722,0.00013,15.40727]
[1777383206301,41.6,76207.01,0.0,0.78722,0.00013,15.40727]
[1777383206682,41.6,76207.01,0.0,0.78722,0.00013,15.40727]
[1777383206791,41.6,76207.01,0.0,0.78722,0.00013,15.40727]
[1777383206757,41.6,76204.52,0.0,0.78689,0.00013,15.42068]
[1777383207131,41.6,76204.52,0.0,0.78689,0.00013,15.42068]
[1777383207245,41.6,76204.52,0.0,0.78689,0.00013,15.42068]
[1777383207590,41.6,76204.52,0.0,0.78689,0.00013,15.42068]
[1777383207699,41.6,76204.52,0.0,0.78689,0.00013,15.42068]
[1777383207595,41.6,76201.52,0.0,0.78649,0.00013,15.43675]
[1777383207974,41.6,76201.52,0.0,0.78649,0.00013,15.43675]
[1777383208066,41.6,76201.52,0.0,0.78649,0.00013,15.43675]
[1777383208602,41.6,76200.56,0.0,0.78636,0.00013,15.44207]
[1777383209609,41.6,76198.44,0.0,0.78608,0.00013,15.45357]
[1777383211622,41.6,76200.52,0.0,0.78639,0.00013,15.43801]
[1777383213637,41.6,76197.98,0.0,0.78604,0.00013,15.4519]
[1777383214083,41.6,76197.98,0.0,0.78604,0.00013,15.4519]
[1777383215651,41.6,76195.82,0.0,0.78575,0.00013,15.46372]
[1777383216658,41.61,76193.56,0.0,0.78545,0.00013,15.47592]
[1777383217665,41.61,76190.57,0.0,0.78505,0.00013,15.492]
[1777383218673,41.61,76188.75,0.0,0.78481,0.00013,15.5018]
[1777383221693,41.61,76191.28,0.0,0.78514,0.00013,15.4885]
[1777383223707,41.61,76193.75,0.0,0.78546,0.00013,15.47546]
[1777383224656,41.61,76193.75,0.0,0.78546,0.00013,15.47546]
[1777383224718,41.61,76179.58,0.0,0.78358,0.00013,15.55114]
[1777383225045,41.61,76179.58,0.0,0.78358,0.00013,15.55114]
[1777383225376,41.61,76179.58,0.0,0.78358,0.00013,15.55114]
[1777383225724,41.61,76160.19,0.0,0.78099,0.00013,15.65414]
[1777383226338,41.61,76160.19,0.0,0.78099,0.00013,15.65414]
[1777383226731,41.61,76157.38,0.0,0.78061,0.00013,15.66924]
[1777383227737,41.61,76157.84,0.0,0.78067,0.00013,15.66689]
[1777383228745,41.61,76160.37,0.0,0.78101,0.00013,15.65363]
[1777383230759,41.61,76161.89,0.0,0.78121,0.00013,15.64574]
[1777383231696,41.61,76161.89,0.0,0.78121,0.00013,15.64574]
[1777383231808,41.61,76161.89,0.0,0.78121,0.00013,15.64574]
[1777383231766,41.61,76165.21,0.0,0.78165,0.00013,15.62823]
[1777383232080,41.61,76165.21,0.0,0.78165,0.00013,15.62823]
[1777383232177,41.61,76165.21,0.0,0.78165,0.00013,15.62823]
[1777383232773,41.61,76174.16,0.0,0.78284,0.00013,15.58081]
[1777383233502,41.61,76174.16,0.0,0.78284,0.00013,15.58081]
[1777383233594,41.61,76174.16,0.0,0.78284,0.00013,15.58081]
[1777383234787,41.61,76176.14,0.0,0.7831,0.00013,15.57049]
[1777383235352,41.61,76176.14,0.0,0.7831,0.00013,15.57049]
[1777383236546,41.61,76176.46,0.0,0.78314,0.00013,15.56891]
[1777383236815,41.61,76186.94,0.0,0.78453,0.00013,15.51308]
[1777383236915,41.61,76186.94,0.0,0.78453,0.00013,15.51308]
[1777383237820,41.61,76191.85,0.0,0.78518,0.00013,15.487]
[1777383242837,41.61,76192.07,0.0,0.7852,0.00013,15.48605]
[1777383241863,41.62,76188.76,0.0,0.78476,0.00013,15.50379]
[1777383243211,41.62,76188.76,0.0,0.78476,0.00013,15.50379]
[1777383243780,41.62,76188.76,0.0,0.78476,0.00013,15.50379]
[1777383243834,41.62,76181.77,0.0,0.78383,0.00013,15.54123]
[1777383243863,41.62,76164.38,0.0,0.78151,0.00013,15.63366]
[1777383245214,41.62,76164.38,0.0,0.78151,0.00013,15.63366]
[1777383245715,41.62,76164.38,0.0,0.78151,0.00013,15.63366]
[1777383245735,41.62,76162.62,0.0,0.78127,0.00013,15.64319]
[1777383245877,41.62,76160.41,0.0,0.78098,0.00013,15.6549]
[1777383247093,41.62,76160.41,0.0,0.78098,0.00013,15.6549]
[1777383247194,41.62,76161.06,0.0,0.78106,0.00013,15.65154]
[1777383247892,41.62,76165.63,0.0,0.78167,0.00013,15.62737]
[1777383248898,41.62,76169.24,0.0,0.78215,0.00013,15.60822]
[1777383250029,41.62,76169.24,0.0,0.78215,0.00013,15.60822]
[1777383250376,41.62,76169.24,0.0,0.78215,0.00013,15.60822]
[1777383250551,41.62,76169.24,0.0,0.78215,0.00013,15.60822]
[1777383250556,41.62,76173.54,0.0,0.78273,0.00013,15.58541]
[1777383250913,41.62,76170.51,0.0,0.78232,0.00013,15.60146]
[1777383253933,41.62,76168.42,0.0,0.78205,0.00013,15.61237]
[1777383256076,41.62,76167.67,0.0,0.78195,0.00013,15.61627]
[1777383256175,41.62,76166.13,0.0,0.78175,0.00013,15.62436]
[1777383256954,41.62,76164.44,0.0,0.78152,0.00013,15.63331]
[1777383258342,41.62,76160.93,0.0,0.78105,0.00013,15.652]
[1777383260595,41.62,76160.56,0.0,0.781,0.00013,15.65402]
[1777383260693,41.62,76161.2,0.0,0.78108,0.00013,15.65069]
[1777383261989,41.62,76165.3,0.0,0.78163,0.00013,15.62907]
[1777383262996,41.62,76167.29,0.0,0.78189,0.00013,15.61853]
[1777383264009,41.62,76165.93,0.0,0.78171,0.00013,15.62579]
[1777383265132,41.62,76165.93,0.0,0.78171,0.00013,15.62579]
[1777383265247,41.62,76165.93,0.0,0.78171,0.00013,15.62579]
[1777383265279,41.62,76168.46,0.0,0.78205,0.00013,15.61238]
[1777383266058,41.62,76168.46,0.0,0.78205,0.00013,15.61238]
[1777383266065,41.62,76168.46,0.0,0.78205,0.00013,15.61238]
[1777383266164,41.62,76175.54,0.0,0.78299,0.00013,15.57479]
[1777383268030,41.62,76178.69,0.0,0.78341,0.00013,15.55817]
[1777383269038,41.62,76177.03,0.0,0.78318,0.00013,15.56709]
[1777383271052,41.62,76175.68,0.0,0.78304,0.00013,15.56955]
[1777383271966,41.62,76175.68,0.0,0.78304,0.00013,15.56955]
[1777383272198,41.62,76175.68,0.0,0.78304,0.00013,15.56955]
[1777383272527,41.62,76175.68,0.0,0.78304,0.00013,15.56955]
[1777383272551,41.62,76189.8,0.0,0.78492,0.00013,15.4944]
[1777383273256,41.62,76189.8,0.0,0.78492,0.00013,15.4944]
[1777383273309,41.62,76201.67,0.0,0.78649,0.00013,15.43092]
[1777383274073,41.62,76203.61,0.0,0.78675,0.00013,15.42045]
[1777383278839,41.62,76206.35,0.0,0.78711,0.00013,15.40558]
[1777383278855,41.62,76206.35,0.0,0.78711,0.00013,15.40558]
[1777383279749,41.62,76206.24,0.0,0.7871,0.00013,15.40612]
[1777383279776,41.62,76206.24,0.0,0.7871,0.00013,15.40612]
[1777383279788,41.62,76206.24,0.0,0.7871,0.00013,15.40612]
[1777383279834,41.62,76203.98,0.0,0.7868,0.00013,15.41813]
[1777383280436,41.62,76203.98,0.0,0.7868,0.00013,15.41813]
[1777383280756,41.62,76203.98,0.0,0.7868,0.00013,15.41813]
[1777383280796,41.62,76203.98,0.0,0.7868,0.00013,15.41813]
[1777383281447,41.62,76205.13,0.0,0.78696,0.00013,15.41193]
[1777383281561,41.62,76205.13,0.0,0.78696,0.00013,15.41193]
[1777383281803,41.62,76205.13,0.0,0.78696,0.00013,15.41193]
[1777383281867,41.62,76205.13,0.0,0.78696,0.00013,15.41193]
[1777383281874,41.62,76205.13,0.0,0.78696,0.00013,15.41193]
[1777383281600,41.62,76204.97,0.0,0.78693,0.00013,15.41279]
[1777383282160,41.62,76204.97,0.0,0.78693,0.00013,15.41279]
[1777383282309,41.62,76204.97,0.0,0.78693,0.00013,15.41279]
[1777383282351,41.62,76204.97,0.0,0.78693,0.00013,15.41279]
[1777383282593,41.62,76204.97,0.0,0.78693,0.00013,15.41279]
[1777383282764,41.62,76204.97,0.0,0.78693,0.00013,15.41279]
[1777383282842,41.62,76200.45,0.0,0.78634,0.00013,15.43687]
[1777383283180,41.62,76200.45,0.0,0.78634,0.00013,15.43687]
[1777383283357,41.62,76200.45,0.0,0.78634,0.00013,15.43687]
[1777383283470,41.62,76200.45,0.0,0.78634,0.00013,15.43687]
[1777383283772,41.62,76200.45,0.0,0.78634,0.00013,15.43687]
[1777383283833,41.62,76195.16,0.0,0.78564,0.00013,15.46514]
[1777383283939,41.62,76195.16,0.0,0.78564,0.00013,15.46514]
[1777383284162,41.62,76195.16,0.0,0.78564,0.00013,15.46514]
[1777383284276,41.62,76195.16,0.0,0.78564,0.00013,15.46514]
[1777383284330,41.62,76195.16,0.0,0.78564,0.00013,15.46514]
[1777383284442,41.62,76195.16,0.0,0.78564,0.00013,15.46514]
[1777383284471,41.62,76195.16,0.0,0.78564,0.00013,15.46514]
[1777383284480,41.62,76192.47,0.0,0.78529,0.00013,15.47951]
[1777383286823,41.62,76193.0,0.0,0.78535,0.00013,15.47676]
[1777383286883,41.62,76192.86,0.0,0.78533,0.00013,15.47768]
[1777383286894,41.62,76192.86,0.0,0.78533,0.00013,15.47768]
[1777383287220,41.62,76192.86,0.0,0.78533,0.00013,15.47768]
[1777383287300,41.62,76192.86,0.0,0.78533,0.00013,15.47768]
[1777383287432,41.62,76192.86,0.0,0.78533,0.00013,15.47768]
[1777383287729,41.62,76192.86,0.0,0.78533,0.00013,15.47768]
[1777383287830,41.62,76192.86,0.0,0.78533,0.00013,15.47768]
[1777383287843,41.62,76192.86,0.0,0.78533,0.00013,15.47768]
[1777383287813,41.62,76192.54,0.0,0.78529,0.00013,15.47947]
[1777383287922,41.62,76192.54,0.0,0.78529,0.00013,15.47947]
[1777383288113,41.62,76192.54,0.0,0.78529,0.00013,15.47947]
[1777383288172,41.62,76192.54,0.0,0.78529,0.00013,15.47947]
[1777383288233,41.62,76192.54,0.0,0.78529,0.00013,15.47947]
[1777383288282,41.62,76192.54,0.0,0.78529,0.00013,15.47947]
[1777383288442,41.62,76192.54,0.0,0.78529,0.00013,15.47947]
[1777383288515,41.62,76192.54,0.0,0.78529,0.00013,15.47947]
[1777383288585,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383288951,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289016,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289138,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289182,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289281,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289386,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289421,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289503,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289676,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289741,41.62,76194.56,0.0,0.78556,0.00013,15.46868]
[1777383289807,41.62,76194.88,0.0,0.78559,0.00013,15.46716]
[1777383290027,41.62,76194.88,0.0,0.78559,0.00013,15.46716]
[1777383290141,41.62,76194.88,0.0,0.78559,0.00013,15.46716]
[1777383290195,41.62,76194.88,0.0,0.78559,0.00013,15.46716]
[1777383290553,41.62,76194.88,0.0,0.78559,0.00013,15.46716]
[1777383290602,41.62,76191.41,0.0,0.78513,0.00013,15.4857]
[1777383291412,41.62,76191.41,0.0,0.78513,0.00013,15.4857]
[1777383291527,41.62,76191.41,0.0,0.78513,0.00013,15.4857]
[1777383291646,41.62,76191.41,0.0,0.78513,0.00013,15.4857]
[1777383291776,41.62,76191.41,0.0,0.78513,0.00013,15.4857]
[1777383291835,41.62,76191.41,0.0,0.78513,0.00013,15.4857]
[1777383291829,41.62,76180.72,0.0,0.78371,0.00013,15.5428]
[1777383291897,41.62,76180.72,0.0,0.78371,0.00013,15.5428]
[1777383291946,41.62,76180.72,0.0,0.78371,0.00013,15.5428]
[1777383292045,41.62,76180.72,0.0,0.78371,0.00013,15.5428]
[1777383292200,41.62,76176.94,0.0,0.78321,0.00013,15.56291]
[1777383294021,41.62,76176.15,0.0,0.78311,0.00013,15.56711]
[1777383294118,41.62,76176.15,0.0,0.78311,0.00013,15.56711]
[1777383294126,41.62,76176.15,0.0,0.78311,0.00013,15.56711]
[1777383294240,41.62,76176.15,0.0,0.78311,0.00013,15.56711]
[1777383294837,41.62,76176.15,0.0,0.78311,0.00013,15.56711]
[1777383294889,41.62,76177.77,0.0,0.78332,0.00013,15.55847]
[1777383295799,41.62,76177.77,0.0,0.78332,0.00013,15.55847]
[1777383295815,41.62,76177.77,0.0,0.78332,0.00013,15.55847]
[1777383295889,41.62,76179.63,0.0,0.78357,0.00013,15.54858]
[1777383296140,41.62,76179.63,0.0,0.78357,0.00013,15.54858]
[1777383296863,41.62,76179.63,0.0,0.78357,0.00013,15.54858]
[1777383296930,41.62,76179.82,0.0,0.78359,0.00013,15.54757]
[1777383297275,41.62,76179.82,0.0,0.78359,0.00013,15.54757]
[1777383297364,41.62,76179.6,0.0,0.78356,0.00013,15.54875]
[1777383298087,41.62,76179.6,0.0,0.78356,0.00013,15.54875]
[1777383298205,41.62,76179.6,0.0,0.78356,0.00013,15.54875]
[1777383298321,41.62,76179.6,0.0,0.78356,0.00013,15.54875]
[1777383298875,41.62,76179.6,0.0,0.78356,0.00013,15.54875]
[1777383298422,41.62,76178.36,0.0,0.7834,0.00013,15.55536]
[1777383298952,41.62,76178.36,0.0,0.7834,0.00013,15.55536]
[1777383299182,41.62,76178.36,0.0,0.7834,0.00013,15.55536]
[1777383299235,41.62,76178.36,0.0,0.7834,0.00013,15.55536]
[1777383299529,41.62,76178.36,0.0,0.7834,0.00013,15.55536]
[1777383299577,41.62,76175.41,0.0,0.78301,0.00013,15.57106]
[1777383301604,41.62,76175.32,0.0,0.783,0.00013,15.57152]
[1777383301699,41.62,76175.32,0.0,0.783,0.00013,15.57152]
[1777383301759,41.62,76171.55,0.0,0.78249,0.00013,15.59154]
[1777383301959,41.62,76171.55,0.0,0.78249,0.00013,15.59154]
[1777383302027,41.62,76171.55,0.0,0.78249,0.00013,15.59154]
[1777383302297,41.62,76171.55,0.0,0.78249,0.00013,15.59154]
[1777383302377,41.62,76171.55,0.0,0.78249,0.00013,15.59154]
[1777383302456,41.62,76172.9,0.0,0.78267,0.00013,15.58433]
[1777383302913,41.62,76172.9,0.0,0.78267,0.00013,15.58433]
[1777383303766,41.62,76172.9,0.0,0.78267,0.00013,15.58433]
[1777383303770,41.62,76172.9,0.0,0.78267,0.00013,15.58433]
[1777383303883,41.62,76172.9,0.0,0.78267,0.00013,15.58433]
[1777383303844,41.62,76175.02,0.0,0.78296,0.00013,15.573]
[1777383304093,41.62,76175.02,0.0,0.78296,0.00013,15.573]
[1777383304205,41.62,76175.02,0.0,0.78296,0.00013,15.573]
[1777383304284,41.62,76176.29,0.0,0.78313,0.00013,15.56625]
[1777383307305,41.62,76171.89,0.0,0.78254,0.00013,15.5896]
[1777383308285,41.62,76171.89,0.0,0.78254,0.00013,15.5896]
[1777383308412,41.62,76171.89,0.0,0.78254,0.00013,15.5896]
[1777383308480,41.62,76167.88,0.0,0.78201,0.00013,15.61085]
[1777383309319,41.62,76160.43,0.0,0.78101,0.00013,15.65039]
[1777383310354,41.62,76160.43,0.0,0.78101,0.00013,15.65039]
[1777383310855,41.62,76160.43,0.0,0.78101,0.00013,15.65039]
[1777383310862,41.62,76163.37,0.0,0.7814,0.00013,15.63489]
[1777383311335,41.62,76168.91,0.0,0.78214,0.00013,15.6055]
[1777383311925,41.62,76168.91,0.0,0.78214,0.00013,15.6055]
[1777383312031,41.62,76168.91,0.0,0.78214,0.00013,15.6055]
[1777383312370,41.62,76168.91,0.0,0.78214,0.00013,15.6055]
[1777383312539,41.62,76168.91,0.0,0.78214,0.00013,15.6055]
[1777383312873,41.62,76168.91,0.0,0.78214,0.00013,15.6055]
[1777383312577,41.62,76173.07,0.0,0.7827,0.00013,15.58344]
[1777383313354,41.62,76179.65,0.0,0.78357,0.00013,15.5485]
[1777383314261,41.62,76179.65,0.0,0.78357,0.00013,15.5485]
[1777383314361,41.62,76184.79,0.0,0.78425,0.00013,15.52112]
[1777383316472,41.62,76185.21,0.0,0.78431,0.00013,15.51892]
[1777383316569,41.62,76182.48,0.0,0.78395,0.00013,15.5335]
[1777383317382,41.62,76172.34,0.0,0.7826,0.00013,15.58747]
[1777383318389,41.62,76169.53,0.0,0.78222,0.00013,15.60235]
[1777383323424,41.62,76171.01,0.0,0.78243,0.00013,15.59416]
[1777383326845,41.62,76173.27,0.0,0.78273,0.00013,15.58195]
[1777383327642,41.62,76173.27,0.0,0.78273,0.00013,15.58195]
[1777383329466,41.62,76171.67,0.0,0.78252,0.00013,15.59036]
[1777383330473,41.62,76178.8,0.0,0.78347,0.00013,15.55239]
[1777383331310,41.62,76178.8,0.0,0.78347,0.00013,15.55239]
[1777383331480,41.62,76187.96,0.0,0.78473,0.00013,15.49871]
[1777383333494,41.62,76186.09,0.0,0.78448,0.00013,15.5088]
[1777383334501,41.62,76184.35,0.0,0.78425,0.00013,15.51812]
[1777383335833,41.62,76184.35,0.0,0.78425,0.00013,15.51812]
[1777383335861,41.62,76191.74,0.0,0.78523,0.00013,15.4787]
[1777383336574,41.62,76191.74,0.0,0.78523,0.00013,15.4787]
[1777383336620,41.62,76204.53,0.0,0.78692,0.00013,15.4103]
[1777383337524,41.62,76212.59,0.0,0.78798,0.00013,15.36716]
[1777383338531,41.62,76215.49,0.0,0.78836,0.00013,15.3517]
[1777383339587,41.62,76215.49,0.0,0.78836,0.00013,15.3517]
[1777383340292,41.62,76214.49,0.0,0.78822,0.00013,15.3572]
[1777383340343,41.62,76214.49,0.0,0.78822,0.00013,15.3572]
[1777383340707,41.62,76214.49,0.0,0.78822,0.00013,15.3572]
[1777383340827,41.62,76214.49,0.0,0.78822,0.00013,15.3572]
[1777383340876,41.62,76214.49,0.0,0.78822,0.00013,15.3572]
[1777383341552,41.62,76221.19,0.0,0.7891,0.00013,15.32134]
[1777383342559,41.62,76228.56,0.0,0.79006,0.00013,15.28174]
[1777383344524,41.62,76231.22,0.0,0.7904,0.00013,15.26752]
[1777383344573,41.62,76237.58,0.0,0.79123,0.00013,15.23324]
[1777383345580,41.62,76243.39,0.0,0.79199,0.00013,15.20193]
[1777383346586,41.62,76247.56,0.0,0.79252,0.00013,15.17949]
[1777383347832,41.62,76247.56,0.0,0.79252,0.00013,15.17949]
[1777383347882,41.62,76247.56,0.0,0.79252,0.00013,15.17949]
[1777383347915,41.62,76247.56,0.0,0.79252,0.00013,15.17949]
[1777383347942,41.62,76247.56,0.0,0.79252,0.00013,15.17949]
[1777383347870,41.62,76247.98,0.0,0.79257,0.00013,15.17746]
[1777383348507,41.62,76247.98,0.0,0.79257,0.00013,15.17746]
[1777383348903,41.62,76247.98,0.0,0.79257,0.00013,15.17746]
[1777383348919,41.62,76247.98,0.0,0.79257,0.00013,15.17746]
[1777383348600,41.62,76246.98,0.0,0.79244,0.00013,15.18286]
[1777383349243,41.62,76246.98,0.0,0.79244,0.00013,15.18286]
[1777383349296,41.62,76246.98,0.0,0.79244,0.00013,15.18286]
[1777383349350,41.62,76246.98,0.0,0.79244,0.00013,15.18286]
[1777383349931,41.62,76246.98,0.0,0.79244,0.00013,15.18286]
[1777383349608,41.62,76246.53,0.0,0.79238,0.00013,15.18542]
[1777383350065,41.62,76246.53,0.0,0.79238,0.00013,15.18542]
[1777383350214,41.62,76246.53,0.0,0.79238,0.00013,15.18542]
[1777383350343,41.62,76246.53,0.0,0.79238,0.00013,15.18542]
[1777383350395,41.62,76246.53,0.0,0.79238,0.00013,15.18542]
[1777383350502,41.62,76246.53,0.0,0.79238,0.00013,15.18542]
[1777383350851,41.62,76246.53,0.0,0.79238,0.00013,15.18542]
[1777383350928,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383350965,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383351039,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383351209,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383351245,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383351254,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383351507,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383351620,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383351861,41.62,76245.66,0.0,0.79227,0.00013,15.1901]
[1777383351881,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383351985,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383352038,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383352566,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383352680,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383352732,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383352790,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383352826,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383352878,41.62,76249.35,0.0,0.79275,0.00013,15.17014]
[1777383352893,41.62,76252.03,0.0,0.7931,0.00013,15.15566]
[1777383352993,41.62,76252.03,0.0,0.7931,0.00013,15.15566]
[1777383353045,41.62,76252.03,0.0,0.7931,0.00013,15.15566]
[1777383353226,41.62,76252.03,0.0,0.7931,0.00013,15.15566]
[1777383353651,41.62,76260.09,0.0,0.79414,0.00013,15.11201]
[1777383354377,41.62,76260.09,0.0,0.79414,0.00013,15.11201]
[1777383354452,41.62,76260.09,0.0,0.79414,0.00013,15.11201]
[1777383354644,41.62,76260.09,0.0,0.79414,0.00013,15.11201]
[1777383354814,41.62,76260.09,0.0,0.79414,0.00013,15.11201]
[1777383354888,41.62,76265.6,0.0,0.79485,0.00013,15.08213]
[1777383355386,41.62,76265.6,0.0,0.79485,0.00013,15.08213]
[1777383355468,41.62,76265.6,0.0,0.79485,0.00013,15.08213]
[1777383355606,41.62,76265.6,0.0,0.79485,0.00013,15.08213]
[1777383355770,41.62,76265.6,0.0,0.79485,0.00013,15.08213]
[1777383355823,41.62,76265.02,0.0,0.79477,0.00013,15.08528]
[1777383356311,41.62,76265.02,0.0,0.79477,0.00013,15.08528]
[1777383356664,41.62,76256.32,0.0,0.79365,0.00013,15.13243]
[1777383357230,41.62,76256.32,0.0,0.79365,0.00013,15.13243]
[1777383357255,41.62,76256.32,0.0,0.79365,0.00013,15.13243]
[1777383357370,41.62,76256.32,0.0,0.79365,0.00013,15.13243]
[1777383357470,41.62,76256.32,0.0,0.79365,0.00013,15.13243]
[1777383357571,41.62,76256.32,0.0,0.79365,0.00013,15.13243]
[1777383357609,41.62,76256.32,0.0,0.79365,0.00013,15.13243]
[1777383357670,41.62,76252.08,0.0,0.7931,0.00013,15.1555]
[1777383358255,41.62,76252.08,0.0,0.7931,0.00013,15.1555]
[1777383358308,41.62,76252.08,0.0,0.7931,0.00013,15.1555]
[1777383358678,41.62,76251.0,0.0,0.79296,0.00013,15.1614]
[1777383359263,41.62,76251.0,0.0,0.79296,0.00013,15.1614]
[1777383359295,41.62,76251.0,0.0,0.79296,0.00013,15.1614]
[1777383359397,41.62,76251.0,0.0,0.79296,0.00013,15.1614]
[1777383359486,41.62,76251.0,0.0,0.79296,0.00013,15.1614]
[1777383359732,41.62,76251.0,0.0,0.79296,0.00013,15.1614]
[1777383359784,41.62,76242.45,0.0,0.79185,0.00013,15.20763]
[1777383360335,41.62,76242.45,0.0,0.79185,0.00013,15.20763]
[1777383360621,41.62,76242.45,0.0,0.79185,0.00013,15.20763]
[1777383360705,41.62,76242.45,0.0,0.79185,0.00013,15.20763]
[1777383360732,41.62,76242.45,0.0,0.79185,0.00013,15.20763]
[1777383360806,41.62,76243.38,0.0,0.79197,0.00013,15.20259]
[1777383361294,41.62,76243.38,0.0,0.79197,0.00013,15.20259]
[1777383361405,41.62,76243.38,0.0,0.79197,0.00013,15.20259]
[1777383361487,41.62,76243.38,0.0,0.79197,0.00013,15.20259]
[1777383361519,41.62,76243.38,0.0,0.79197,0.00013,15.20259]
[1777383361631,41.62,76243.38,0.0,0.79197,0.00013,15.20259]
[1777383361700,41.62,76242.87,0.0,0.7919,0.00013,15.20534]
[1777383362003,41.62,76242.87,0.0,0.7919,0.00013,15.20534]
[1777383362098,41.62,76242.87,0.0,0.7919,0.00013,15.20534]
[1777383362313,41.62,76242.87,0.0,0.7919,0.00013,15.20534]
[1777383362742,41.62,76237.87,0.0,0.79126,0.00013,15.23229]
[1777383363010,41.62,76237.87,0.0,0.79126,0.00013,15.23229]
[1777383363103,41.62,76237.87,0.0,0.79126,0.00013,15.23229]
[1777383363217,41.62,76237.87,0.0,0.79126,0.00013,15.23229]
[1777383363325,41.62,76237.87,0.0,0.79126,0.00013,15.23229]
[1777383363360,41.62,76237.87,0.0,0.79126,0.00013,15.23229]
[1777383363908,41.62,76237.87,0.0,0.79126,0.00013,15.23229]
[1777383363913,41.62,76229.44,0.0,0.79016,0.00013,15.27772]
[1777383364054,41.62,76229.44,0.0,0.79016,0.00013,15.27772]
[1777383364157,41.62,76229.44,0.0,0.79016,0.00013,15.27772]
[1777383364270,41.62,76229.44,0.0,0.79016,0.00013,15.27772]
[1777383364316,41.62,76229.44,0.0,0.79016,0.00013,15.27772]
[1777383364589,41.62,76229.44,0.0,0.79016,0.00013,15.27772]
[1777383364868,41.62,76229.44,0.0,0.79016,0.00013,15.27772]
[1777383364968,41.62,76224.76,0.0,0.78954,0.00013,15.303]
[1777383365577,41.62,76224.76,0.0,0.78954,0.00013,15.303]
[1777383365632,41.62,76224.76,0.0,0.78954,0.00013,15.303]
[1777383365741,41.62,76224.76,0.0,0.78954,0.00013,15.303]
[1777383365786,41.62,76224.76,0.0,0.78954,0.00013,15.303]
[1777383365838,41.62,76225.86,0.0,0.78969,0.00013,15.29715]
[1777383366110,41.62,76225.86,0.0,0.78969,0.00013,15.29715]
[1777383366132,41.62,76225.86,0.0,0.78969,0.00013,15.29715]
[1777383366345,41.62,76225.86,0.0,0.78969,0.00013,15.29715]
[1777383366398,41.62,76225.86,0.0,0.78969,0.00013,15.29715]
[1777383366790,41.62,76225.86,0.0,0.78969,0.00013,15.29715]
[1777383366834,41.62,76218.64,0.0,0.78874,0.00013,15.33603]
[1777383367763,41.62,76214.3,0.0,0.78817,0.00013,15.35933]
[1777383368164,41.62,76214.3,0.0,0.78817,0.00013,15.35933]
[1777383368280,41.62,76214.3,0.0,0.78817,0.00013,15.35933]
[1777383368389,41.62,76214.3,0.0,0.78817,0.00013,15.35933]
[1777383368515,41.62,76214.3,0.0,0.78817,0.00013,15.35933]
[1777383368770,41.62,76220.4,0.0,0.78897,0.00013,15.3266]
[1777383369465,41.62,76220.4,0.0,0.78897,0.00013,15.3266]
[1777383369777,41.62,76218.3,0.0,0.78869,0.00013,15.33788]
[1777383371075,41.62,76217.95,0.0,0.78865,0.00013,15.33979]
[1777383371425,41.62,76217.95,0.0,0.78865,0.00013,15.33979]
[1777383371781,41.62,76217.95,0.0,0.78865,0.00013,15.33979]
[1777383371868,41.62,76211.11,0.0,0.78775,0.00013,15.37654]
[1777383372798,41.62,76216.99,0.0,0.78852,0.00013,15.34499]
[1777383373806,41.62,76214.18,0.0,0.78815,0.00013,15.36005]
[1777383374813,41.62,76202.93,0.0,0.78667,0.00013,15.42035]
[1777383375821,41.62,76205.9,0.0,0.78706,0.00013,15.40445]
[1777383376828,41.62,76203.43,0.0,0.78674,0.00013,15.41759]
[1777383378841,41.62,76207.3,0.0,0.78726,0.00013,15.39667]
[1777383379849,41.62,76211.06,0.0,0.78775,0.00013,15.37646]
[1777383380857,41.62,76207.41,0.0,0.78727,0.00013,15.39601]
[1777383381863,41.62,76204.79,0.0,0.78693,0.00013,15.41]
[1777383383877,41.62,76207.65,0.0,0.78731,0.00013,15.39456]
[1777383384884,41.62,76208.92,0.0,0.78747,0.00013,15.38771]
[1777383386898,41.62,76220.8,0.0,0.78903,0.00013,15.32389]
[1777383387190,41.62,76220.8,0.0,0.78903,0.00013,15.32389]
[1777383387905,41.62,76223.36,0.0,0.78937,0.00013,15.31017]
[1777383388176,41.62,76223.36,0.0,0.78937,0.00013,15.31017]
[1777383388912,41.62,76224.71,0.0,0.78954,0.00013,15.30298]
[1777383389187,41.62,76224.71,0.0,0.78954,0.00013,15.30298]
[1777383389288,41.62,76224.71,0.0,0.78954,0.00013,15.30298]
[1777383389919,41.62,76224.95,0.0,0.78957,0.00013,15.30176]
[1777383392940,41.62,76228.67,0.0,0.7901,0.00013,15.27709]
[1777383393947,41.62,76231.57,0.0,0.79047,0.00013,15.26158]
[1777383396968,41.63,76234.0,0.0,0.79078,0.00013,15.24886]
[1777383397975,41.63,76232.68,0.0,0.79061,0.00013,15.256]
[1777383399881,41.63,76232.8,0.0,0.79062,0.00013,15.25537]
[1777383399990,41.63,76238.63,0.0,0.79138,0.00013,15.22395]
[1777383400996,41.63,76251.45,0.0,0.79305,0.00013,15.15456]
[1777383402003,41.63,76254.74,0.0,0.79348,0.00013,15.1367]
[1777383403010,41.62,76252.87,0.0,0.79324,0.00013,15.14679]
[1777383404017,41.63,76250.13,0.0,0.79288,0.00013,15.16165]
[1777383405179,41.63,76250.13,0.0,0.79288,0.00013,15.16165]
[1777383405280,41.63,76245.01,0.0,0.79222,0.00013,15.18933]
[1777383407039,41.62,76251.93,0.0,0.79312,0.00013,15.15179]
[1777383408046,41.62,76255.51,0.0,0.79358,0.00013,15.13236]
[1777383409053,41.62,76258.22,0.0,0.79393,0.00013,15.11765]
[1777383410060,41.62,76263.35,0.0,0.79459,0.00013,15.08983]
[1777383411080,41.62,76263.35,0.0,0.79459,0.00013,15.08983]
[1777383411082,41.62,76260.58,0.0,0.79423,0.00013,15.10487]
[1777383412074,41.62,76259.05,0.0,0.79404,0.00013,15.11316]
[1777383415095,41.62,76260.83,0.0,0.79427,0.00013,15.10348]
[1777383419259,41.62,76261.05,0.0,0.7943,0.00013,15.10232]
[1777383419263,41.62,76263.73,0.0,0.79464,0.00013,15.08776]
[1777383420521,41.62,76263.73,0.0,0.79464,0.00013,15.08776]
[1777383420543,41.62,76266.06,0.0,0.79494,0.00013,15.07511]
[1777383421675,41.62,76266.06,0.0,0.79494,0.00013,15.07511]
[1777383421686,41.62,76266.06,0.0,0.79494,0.00013,15.07511]
[1777383421762,41.62,76269.7,0.0,0.79541,0.00013,15.05536]
[1777383422144,41.62,76274.96,0.0,0.79608,0.00013,15.02683]
[1777383424158,41.62,76271.18,0.0,0.7956,0.00013,15.04752]
[1777383425165,41.62,76277.98,0.0,0.79647,0.00013,15.01051]
[1777383426770,41.62,76277.98,0.0,0.79647,0.00013,15.01051]
[1777383426791,41.62,76285.25,0.0,0.7974,0.00013,14.97093]
[1777383427179,41.62,76294.25,0.0,0.79855,0.00013,14.92191]
[1777383428186,41.62,76298.53,0.0,0.79909,0.00013,14.89854]
[1777383429153,41.62,76298.53,0.0,0.79909,0.00013,14.89854]
[1777383429320,41.62,76298.53,0.0,0.79909,0.00013,14.89854]
[1777383429357,41.62,76303.21,0.0,0.79969,0.00013,14.87298]
[1777383430627,41.62,76303.21,0.0,0.79969,0.00013,14.87298]
[1777383430764,41.62,76303.21,0.0,0.79969,0.00013,14.87298]
[1777383430865,41.62,76306.81,0.0,0.80014,0.00013,14.85334]
[1777383431275,41.62,76306.81,0.0,0.80014,0.00013,14.85334]
[1777383431335,41.62,76314.0,0.0,0.80105,0.00013,14.81393]
[1777383432108,41.62,76314.0,0.0,0.80105,0.00013,14.81393]
[1777383432859,41.62,76314.0,0.0,0.80105,0.00013,14.81393]
[1777383432960,41.62,76318.51,0.0,0.80162,0.00013,14.78922]
[1777383433729,41.62,76318.51,0.0,0.80162,0.00013,14.78922]
[1777383433833,41.62,76318.51,0.0,0.80162,0.00013,14.78922]
[1777383433862,41.62,76322.84,0.0,0.80217,0.00013,14.76549]
[1777383434215,41.62,76322.84,0.0,0.80217,0.00013,14.76549]
[1777383434642,41.62,76322.84,0.0,0.80217,0.00013,14.76549]
[1777383435250,41.62,76318.26,0.0,0.80159,0.00013,14.79067]
[1777383436257,41.62,76319.94,0.0,0.8018,0.00013,14.78147]
[1777383437171,41.62,76319.94,0.0,0.8018,0.00013,14.78147]
[1777383437264,41.63,76316.08,0.0,0.80131,0.00013,14.80279]
[1777383438271,41.63,76317.51,0.0,0.80149,0.00013,14.79494]
[1777383439278,41.63,76320.2,0.0,0.80183,0.00013,14.7802]
[1777383440285,41.63,76322.66,0.0,0.80214,0.00013,14.76674]
[1777383441292,41.63,76324.11,0.0,0.80232,0.00013,14.75882]
[1777383442299,41.63,76319.9,0.0,0.80179,0.00013,14.78193]
[1777383443306,41.63,76316.06,0.0,0.8013,0.00013,14.80297]
[1777383444312,41.63,76318.34,0.0,0.80159,0.00013,14.79046]
[1777383445320,41.63,76320.78,0.0,0.8019,0.00013,14.77708]
[1777383446327,41.63,76319.18,0.0,0.8017,0.00013,14.78585]
[1777383447417,41.63,76319.18,0.0,0.8017,0.00013,14.78585]
[1777383447615,41.63,76319.18,0.0,0.8017,0.00013,14.78585]
[1777383448008,41.63,76319.18,0.0,0.8017,0.00013,14.78585]
[1777383447659,41.63,76312.25,0.0,0.80082,0.00013,14.82379]
[1777383448341,41.63,76305.47,0.0,0.79996,0.00013,14.86094]
[1777383449348,41.63,76306.54,0.0,0.8001,0.00013,14.85511]
[1777383450355,41.63,76303.85,0.0,0.79976,0.00013,14.86983]
[1777383451872,41.63,76303.85,0.0,0.79976,0.00013,14.86983]
[1777383451893,41.63,76298.28,0.0,0.7991,0.00013,14.89533]
[1777383452369,41.63,76288.18,0.0,0.79781,0.00013,14.95049]
[1777383453940,41.63,76288.18,0.0,0.79781,0.00013,14.95049]
[1777383454065,41.63,76288.18,0.0,0.79781,0.00013,14.95049]
[1777383454384,41.63,76304.41,0.0,0.79987,0.00013,14.86196]
[1777383455391,41.63,76309.69,0.0,0.80054,0.00013,14.8331]
[1777383456309,41.63,76309.69,0.0,0.80054,0.00013,14.8331]
[1777383456398,41.63,76306.93,0.0,0.80019,0.00013,14.84824]
[1777383459419,41.63,76311.22,0.0,0.80074,0.00013,14.82447]
[1777383460426,41.63,76307.4,0.0,0.80026,0.00013,14.84529]
[1777383461434,41.62,76309.49,0.0,0.80052,0.00013,14.83377]
[1777383462392,41.62,76309.49,0.0,0.80052,0.00013,14.83377]
[1777383462441,41.62,76313.55,0.0,0.80104,0.00013,14.81147]
[1777383463152,41.62,76313.55,0.0,0.80104,0.00013,14.81147]
[1777383463479,41.62,76313.55,0.0,0.80104,0.00013,14.81147]
[1777383463511,41.62,76313.55,0.0,0.80104,0.00013,14.81147]
[1777383463580,41.62,76321.65,0.0,0.80206,0.00013,14.76704]
[1777383464529,41.62,76321.65,0.0,0.80206,0.00013,14.76704]
[1777383464630,41.62,76325.73,0.0,0.80258,0.00013,14.74467]
[1777383466292,41.62,76325.76,0.0,0.80258,0.00013,14.74454]
[1777383466470,41.62,76327.87,0.0,0.80284,0.00013,14.73299]
[1777383467477,41.62,76331.94,0.0,0.80336,0.00013,14.71057]
[1777383468484,41.62,76333.78,0.0,0.80359,0.00013,14.70054]
[1777383469491,41.62,76335.18,0.0,0.80376,0.00013,14.69294]
[1777383470498,41.63,76339.59,0.0,0.80431,0.00013,14.6688]
[1777383471504,41.63,76341.49,0.0,0.80455,0.00012,14.65836]
[1777383472512,41.63,76339.38,0.0,0.80428,0.00013,14.66997]
[1777383474526,41.63,76341.32,0.0,0.80452,0.00012,14.6593]
[1777383475533,41.63,76338.34,0.0,0.80415,0.00013,14.6757]
[1777383478554,41.63,76340.15,0.0,0.80438,0.00013,14.66572]
[1777383479561,41.63,76338.34,0.0,0.80415,0.00013,14.67567]
[1777383481576,41.63,76342.74,0.0,0.8047,0.00012,14.65144]
[1777383482586,41.63,76344.36,0.0,0.8049,0.00012,14.64255]
[1777383483591,41.63,76343.19,0.0,0.80476,0.00012,14.64901]
[1777383484598,41.63,76345.43,0.0,0.80504,0.00012,14.63671]
[1777383486611,41.63,76343.83,0.0,0.80484,0.00012,14.64556]
[1777383488626,41.63,76342.65,0.0,0.80469,0.00012,14.65207]
[1777383489633,41.63,76339.62,0.0,0.80431,0.00013,14.66873]
[1777383490640,41.63,76335.7,0.0,0.80382,0.00013,14.69037]
[1777383492654,41.63,76332.94,0.0,0.80347,0.00013,14.70568]
[1777383497689,41.63,76329.45,0.0,0.80302,0.00013,14.72512]
[1777383498696,41.63,76328.17,0.0,0.80286,0.00013,14.73218]
[1777383499703,41.63,76331.08,0.0,0.80323,0.00013,14.71624]
[1777383502724,41.63,76342.36,0.0,0.80464,0.00012,14.6544]
[1777383503731,41.63,76344.84,0.0,0.80494,0.00012,14.64088]
[1777383506752,41.63,76346.26,0.0,0.80511,0.00012,14.63336]
[1777383508693,41.63,76346.28,0.0,0.80511,0.00012,14.6334]
[1777383508783,41.63,76346.28,0.0,0.80511,0.00012,14.6334]
[1777383509020,41.63,76346.28,0.0,0.80511,0.00012,14.6334]
[1777383509095,41.63,76343.6,0.0,0.80477,0.00012,14.64842]
[1777383509773,41.63,76341.16,0.0,0.80447,0.00012,14.66184]
[1777383511787,41.63,76343.59,0.0,0.80481,0.00012,14.64379]
[1777383512794,41.63,76339.51,0.0,0.8043,0.00013,14.66634]
[1777383514807,41.63,76342.01,0.0,0.80461,0.00012,14.65286]
[1777383516822,41.64,76348.06,0.0,0.80535,0.00012,14.61983]
[1777383517829,41.64,76350.29,0.0,0.80563,0.00012,14.6077]
[1777383520851,41.64,76353.32,0.0,0.80599,0.00012,14.59155]
[1777383521858,41.64,76355.31,0.0,0.80624,0.00012,14.58065]
[1777383523052,41.64,76355.31,0.0,0.80624,0.00012,14.58065]
[1777383525886,41.64,76353.99,0.0,0.80607,0.00012,14.58825]
[1777383526893,41.64,76352.6,0.0,0.80589,0.00012,14.59599]
[1777383527900,41.64,76350.86,0.0,0.80568,0.00012,14.60564]
[1777383528988,41.64,76350.86,0.0,0.80568,0.00012,14.60564]
[1777383529090,41.64,76348.43,0.0,0.80537,0.00012,14.61939]
[1777383529914,41.64,76336.83,0.0,0.80392,0.00013,14.68316]
[1777383531930,41.64,76336.92,0.0,0.80392,0.00013,14.68291]
[1777383532937,41.64,76334.96,0.0,0.80368,0.00013,14.69375]
[1777383534951,41.64,76331.2,0.0,0.8032,0.00013,14.71453]
[1777383535263,41.64,76331.2,0.0,0.8032,0.00013,14.71453]
[1777383535354,41.64,76331.2,0.0,0.8032,0.00013,14.71453]
[1777383535542,41.64,76331.2,0.0,0.8032,0.00013,14.71453]
[1777383535958,41.64,76324.69,0.0,0.80238,0.00013,14.75031]
[1777383536965,41.64,76321.78,0.0,0.80202,0.00013,14.7663]
[1777383537972,41.64,76317.18,0.0,0.80144,0.00013,14.79149]
[1777383538979,41.64,76314.71,0.0,0.80113,0.00013,14.80494]
[1777383540075,41.64,76314.71,0.0,0.80113,0.00013,14.80494]
[1777383539988,41.64,76312.58,0.0,0.80086,0.00013,14.81653]
[1777383540994,41.64,76304.57,0.0,0.79984,0.00013,14.86035]
[1777383542000,41.64,76301.67,0.0,0.79948,0.00013,14.87619]
[1777383543008,41.64,76307.7,0.0,0.80023,0.00013,14.84346]
[1777383544019,41.65,76303.41,0.0,0.79969,0.00013,14.86704]
[1777383545026,41.65,76293.73,0.0,0.79846,0.00013,14.91995]
[1777383546033,41.65,76288.09,0.0,0.79774,0.00013,14.95072]
[1777383550061,41.65,76290.0,0.0,0.79798,0.00013,14.94031]
[1777383552075,41.65,76292.07,0.0,0.79824,0.00013,14.92906]
[1777383553082,41.65,76293.4,0.0,0.79841,0.00013,14.92184]
[1777383555095,41.65,76290.19,0.0,0.798,0.00013,14.93941]
[1777383556102,41.65,76292.67,0.0,0.79832,0.00013,14.92592]
[1777383557110,41.65,76294.14,0.0,0.7985,0.00013,14.91794]
[1777383558117,41.65,76295.57,0.0,0.79868,0.00013,14.91019]
[1777383559124,41.65,76296.69,0.0,0.79883,0.00013,14.90413]
[1777383561138,41.65,76300.2,0.0,0.79927,0.00013,14.8851]
[1777383562145,41.65,76305.06,0.0,0.79989,0.00013,14.85855]
[1777383564158,41.65,76302.24,0.0,0.79953,0.00013,14.874]
[1777383565166,41.65,76300.9,0.0,0.79936,0.00013,14.88131]
[1777383566174,41.65,76297.47,0.0,0.79892,0.00013,14.90012]
[1777383567181,41.65,76296.35,0.0,0.79878,0.00013,14.90629]
[1777383569195,41.65,76297.55,0.0,0.79893,0.00013,14.89985]
[1777383570819,41.65,76297.55,0.0,0.79893,0.00013,14.89985]
[1777383571184,41.65,76297.55,0.0,0.79893,0.00013,14.89985]
[1777383571209,41.65,76315.69,0.0,0.80127,0.00013,14.79584]
[1777383572216,41.65,76325.8,0.0,0.80254,0.00013,14.74041]
[1777383573223,41.65,76326.6,0.0,0.80264,0.00013,14.73605]
[1777383575019,41.65,76326.6,0.0,0.80264,0.00013,14.73605]
[1777383575120,41.65,76323.2,0.0,0.80221,0.00013,14.75471]
[1777383575409,41.65,76323.2,0.0,0.80221,0.00013,14.75471]
[1777383575467,41.65,76320.29,0.0,0.80185,0.00013,14.77065]
[1777383576897,41.65,76320.29,0.0,0.80185,0.00013,14.77065]
[1777383576934,41.65,76320.29,0.0,0.80185,0.00013,14.77065]
[1777383576956,41.65,76320.92,0.0,0.80193,0.00013,14.76718]
[1777383578197,41.65,76320.92,0.0,0.80193,0.00013,14.76718]
[1777383577251,41.65,76324.06,0.0,0.80232,0.00013,14.74996]
[1777383580272,41.65,76321.06,0.0,0.80194,0.00013,14.76643]
[1777383583292,41.65,76322.46,0.0,0.80212,0.00013,14.75872]
[1777383587321,41.65,76323.91,0.0,0.8023,0.00013,14.75076]
[1777383589335,41.65,76325.73,0.0,0.80253,0.00013,14.7408]
[1777383593363,41.65,76322.69,0.0,0.80215,0.00013,14.75755]
[1777383595377,41.65,76325.22,0.0,0.80247,0.00013,14.7437]
[1777383597391,41.65,76315.25,0.0,0.80121,0.00013,14.79834]
[1777383598398,41.65,76322.64,0.0,0.80214,0.00013,14.75783]
[1777383599405,41.65,76323.93,0.0,0.8023,0.00013,14.75077]
[1777383602096,41.65,76323.59,0.0,0.80226,0.00013,14.75265]
[1777383602186,41.65,76323.59,0.0,0.80226,0.00013,14.75265]
[1777383602640,41.65,76323.51,0.0,0.80225,0.00013,14.7531]
[1777383602774,41.65,76323.51,0.0,0.80225,0.00013,14.7531]
[1777383602880,41.65,76309.83,0.0,0.80053,0.00013,14.82798]
[1777383603268,41.65,76309.83,0.0,0.80053,0.00013,14.82798]
[1777383604458,41.65,76307.05,0.0,0.80017,0.00013,14.8434]
[1777383606472,41.65,76305.34,0.0,0.79994,0.00013,14.85303]
[1777383607478,41.65,76303.82,0.0,0.79975,0.00013,14.86147]
[1777383609269,41.65,76303.82,0.0,0.79975,0.00013,14.86147]
[1777383608485,41.65,76309.11,0.0,0.80042,0.00013,14.83269]
[1777383609467,41.65,76309.11,0.0,0.80042,0.00013,14.83269]
[1777383610101,41.65,76309.11,0.0,0.80042,0.00013,14.83269]
[1777383610194,41.65,76321.05,0.0,0.80192,0.00013,14.76739]
[1777383610415,41.65,76321.05,0.0,0.80192,0.00013,14.76739]
[1777383610500,41.65,76324.04,0.0,0.8023,0.00013,14.75113]
[1777383613673,41.65,76319.97,0.0,0.80178,0.00013,14.77383]
[1777383615534,41.66,76321.44,0.0,0.80196,0.00013,14.76601]
[1777383619565,41.66,76325.05,0.0,0.8024,0.00013,14.74673]
[1777383620571,41.66,76323.38,0.0,0.80219,0.00013,14.75591]
[1777383622140,41.66,76323.38,0.0,0.80219,0.00013,14.75591]
[1777383622161,41.66,76317.25,0.0,0.80142,0.00013,14.78948]
[1777383622565,41.66,76317.25,0.0,0.80142,0.00013,14.78948]
[1777383622592,41.66,76317.25,0.0,0.80142,0.00013,14.78948]
[1777383622641,41.66,76310.9,0.0,0.80061,0.00013,14.82418]
[1777383623593,41.66,76307.32,0.0,0.80016,0.00013,14.84367]
[1777383624601,41.66,76303.07,0.0,0.79962,0.00013,14.86691]
[1777383625822,41.66,76305.47,0.0,0.79993,0.00013,14.8538]
[1777383626616,41.66,76304.33,0.0,0.79978,0.00013,14.86004]
[1777383627654,41.66,76304.33,0.0,0.79978,0.00013,14.86004]
[1777383627737,41.66,76299.03,0.0,0.79911,0.00013,14.88897]
[1777383628644,41.66,76293.05,0.0,0.79835,0.00013,14.92166]
[1777383629651,41.66,76291.12,0.0,0.7981,0.00013,14.93223]
[1777383631375,41.66,76290.56,0.0,0.79803,0.00013,14.93531]
[1777383631482,41.66,76290.56,0.0,0.79803,0.00013,14.93531]
[1777383631771,41.66,76290.56,0.0,0.79803,0.00013,14.93531]
[1777383632077,41.66,76290.56,0.0,0.79803,0.00013,14.93531]
[1777383632136,41.66,76278.82,0.0,0.79657,0.00013,14.99429]
[1777383632672,41.66,76268.71,0.0,0.79528,0.00013,15.04913]
[1777383633679,41.66,76269.6,0.0,0.79539,0.00013,15.04418]
[1777383634686,41.66,76265.06,0.0,0.79481,0.00013,15.06881]
[1777383637883,41.66,76265.07,0.0,0.79481,0.00013,15.0687]
[1777383638067,41.66,76265.07,0.0,0.79481,0.00013,15.0687]
[1777383638149,41.66,76272.33,0.0,0.79575,0.00013,15.0293]
[1777383638795,41.66,76272.33,0.0,0.79575,0.00013,15.0293]
[1777383639018,41.66,76272.33,0.0,0.79575,0.00013,15.0293]
[1777383639089,41.66,76275.9,0.0,0.7962,0.00013,15.00994]
[1777383640353,41.66,76275.9,0.0,0.7962,0.00013,15.00994]
[1777383640384,41.66,76275.24,0.0,0.79612,0.00013,15.01357]
[1777383640427,41.66,76275.24,0.0,0.79612,0.00013,15.01357]
[1777383640480,41.66,76275.24,0.0,0.79612,0.00013,15.01357]
[1777383640536,41.66,76275.24,0.0,0.79612,0.00013,15.01357]
[1777383640648,41.66,76275.24,0.0,0.79612,0.00013,15.01357]
[1777383641094,41.66,76275.24,0.0,0.79612,0.00013,15.01357]
[1777383641329,41.66,76275.24,0.0,0.79612,0.00013,15.01357]
[1777383641116,41.66,76276.13,0.0,0.79623,0.00013,15.00866]
[1777383641397,41.66,76276.13,0.0,0.79623,0.00013,15.00866]
[1777383641443,41.66,76276.13,0.0,0.79623,0.00013,15.00866]
[1777383641495,41.66,76276.13,0.0,0.79623,0.00013,15.00866]
[1777383641735,41.66,76275.01,0.0,0.79609,0.00013,15.01467]
[1777383642399,41.66,76275.01,0.0,0.79609,0.00013,15.01467]
[1777383642450,41.66,76275.01,0.0,0.79609,0.00013,15.01467]
[1777383642507,41.66,76275.01,0.0,0.79609,0.00013,15.01467]
[1777383642563,41.66,76275.01,0.0,0.79609,0.00013,15.01467]
[1777383642602,41.66,76275.01,0.0,0.79609,0.00013,15.01467]
[1777383643135,41.66,76275.01,0.0,0.79609,0.00013,15.01467]
[1777383643148,41.66,76283.91,0.0,0.79723,0.00013,14.96621]
[1777383643437,41.66,76283.91,0.0,0.79723,0.00013,14.96621]
[1777383643808,41.66,76283.91,0.0,0.79723,0.00013,14.96621]
[1777383643819,41.66,76283.91,0.0,0.79723,0.00013,14.96621]
[1777383644272,41.66,76283.91,0.0,0.79723,0.00013,14.96621]
[1777383644357,41.66,76283.91,0.0,0.79723,0.00013,14.96621]
[1777383644287,41.66,76294.39,0.0,0.79857,0.00013,14.90912]
[1777383644405,41.66,76294.39,0.0,0.79857,0.00013,14.90912]
[1777383644421,41.66,76294.39,0.0,0.79857,0.00013,14.90912]
[1777383644564,41.66,76294.39,0.0,0.79857,0.00013,14.90912]
[1777383644677,41.66,76294.39,0.0,0.79857,0.00013,14.90912]
[1777383644818,41.66,76294.39,0.0,0.79857,0.00013,14.90912]
[1777383644900,41.66,76294.39,0.0,0.79857,0.00013,14.90912]
[1777383645138,41.66,76294.39,0.0,0.79857,0.00013,14.90912]
[1777383645222,41.66,76294.96,0.0,0.79864,0.00013,14.90606]
[1777383646212,41.66,76294.96,0.0,0.79864,0.00013,14.90606]
[1777383646319,41.66,76294.96,0.0,0.79864,0.00013,14.90606]
[1777383646365,41.66,76294.96,0.0,0.79864,0.00013,14.90606]
[1777383646312,41.66,76291.49,0.0,0.7982,0.00013,14.92506]
[1777383647153,41.66,76291.49,0.0,0.7982,0.00013,14.92506]
[1777383647261,41.66,76291.49,0.0,0.7982,0.00013,14.92506]
[1777383647316,41.66,76291.49,0.0,0.7982,0.00013,14.92506]
[1777383647362,41.66,76293.57,0.0,0.79846,0.00013,14.91378]
[1777383648507,41.66,76293.29,0.0,0.79843,0.00013,14.9153]
[1777383648565,41.66,76293.29,0.0,0.79843,0.00013,14.9153]
[1777383648633,41.66,76293.29,0.0,0.79843,0.00013,14.9153]
[1777383648783,41.66,76289.24,0.0,0.79791,0.00013,14.93741]
[1777383649860,41.66,76289.24,0.0,0.79791,0.00013,14.93741]
[1777383649941,41.66,76289.24,0.0,0.79791,0.00013,14.93741]
[1777383650025,41.66,76289.24,0.0,0.79791,0.00013,14.93741]
[1777383650098,41.66,76288.56,0.0,0.79782,0.00013,14.94113]
[1777383651375,41.66,76288.56,0.0,0.79782,0.00013,14.94113]
[1777383650798,41.66,76286.03,0.0,0.7975,0.00013,14.95492]
[1777383651402,41.66,76286.03,0.0,0.7975,0.00013,14.95492]
[1777383651497,41.66,76286.03,0.0,0.7975,0.00013,14.95492]
[1777383651611,41.66,76286.03,0.0,0.7975,0.00013,14.95492]
[1777383652108,41.66,76286.03,0.0,0.7975,0.00013,14.95492]
[1777383652270,41.66,76286.03,0.0,0.7975,0.00013,14.95492]
[1777383652358,41.66,76282.83,0.0,0.79709,0.00013,14.97231]
[1777383652413,41.66,76282.83,0.0,0.79709,0.00013,14.97231]
[1777383652550,41.66,76282.83,0.0,0.79709,0.00013,14.97231]
[1777383652631,41.66,76282.83,0.0,0.79709,0.00013,14.97231]
[1777383652884,41.66,76282.83,0.0,0.79709,0.00013,14.97231]
[1777383652896,41.66,76282.83,0.0,0.79709,0.00013,14.97231]
[1777383653129,41.66,76282.83,0.0,0.79709,0.00013,14.97231]
[1777383653181,41.66,76282.83,0.0,0.79709,0.00013,14.97231]
[1777383653282,41.66,76283.68,0.0,0.7972,0.00013,14.96766]
[1777383653819,41.66,76280.74,0.0,0.79682,0.00013,14.98365]
[1777383655748,41.66,76280.01,0.0,0.79673,0.00013,14.98758]
[1777383655796,41.66,76280.01,0.0,0.79673,0.00013,14.98758]
[1777383655913,41.66,76280.01,0.0,0.79673,0.00013,14.98758]
[1777383655945,41.66,76280.01,0.0,0.79673,0.00013,14.98758]
[1777383656101,41.66,76280.01,0.0,0.79673,0.00013,14.98758]
[1777383656174,41.66,76280.01,0.0,0.79673,0.00013,14.98758]
[1777383656273,41.66,76280.01,0.0,0.79673,0.00013,14.98758]
[1777383656374,41.66,76282.65,0.0,0.79707,0.00013,14.97316]
[1777383656462,41.66,76282.65,0.0,0.79707,0.00013,14.97316]
[1777383656755,41.66,76282.65,0.0,0.79707,0.00013,14.97316]
[1777383656811,41.66,76282.65,0.0,0.79707,0.00013,14.97316]
[1777383657110,41.66,76282.65,0.0,0.79707,0.00013,14.97316]
[1777383657134,41.66,76282.65,0.0,0.79707,0.00013,14.97316]
[1777383657172,41.66,76282.67,0.0,0.79707,0.00013,14.97305]
[1777383657457,41.66,76282.67,0.0,0.79707,0.00013,14.97305]
[1777383657569,41.66,76282.67,0.0,0.79707,0.00013,14.97305]
[1777383657764,41.66,76282.67,0.0,0.79707,0.00013,14.97305]
[1777383657847,41.66,76283.23,0.0,0.79714,0.00013,14.96998]
[1777383658854,41.66,76281.59,0.0,0.79694,0.00013,14.97888]
[1777383660140,41.66,76281.59,0.0,0.79694,0.00013,14.97888]
[1777383660206,41.66,76281.59,0.0,0.79694,0.00013,14.97888]
[1777383660307,41.66,76282.36,0.0,0.79704,0.00013,14.97464]
[1777383660946,41.66,76282.36,0.0,0.79704,0.00013,14.97464]
[1777383661026,41.66,76282.36,0.0,0.79704,0.00013,14.97464]
[1777383661064,41.66,76282.36,0.0,0.79704,0.00013,14.97464]
[1777383661180,41.66,76282.36,0.0,0.79704,0.00013,14.97464]
[1777383661276,41.66,76276.93,0.0,0.79634,0.00013,15.00416]
[1777383661955,41.66,76276.93,0.0,0.79634,0.00013,15.00416]
[1777383662198,41.66,76276.93,0.0,0.79634,0.00013,15.00416]
[1777383662303,41.66,76276.93,0.0,0.79634,0.00013,15.00416]
[1777383662320,41.66,76276.93,0.0,0.79634,0.00013,15.00416]
[1777383662368,41.66,76271.4,0.0,0.79563,0.00013,15.03403]
[1777383663890,41.66,76267.78,0.0,0.79517,0.00013,15.05369]
[1777383665903,41.66,76266.34,0.0,0.79498,0.00013,15.06148]
[1777383666911,41.66,76264.67,0.0,0.79477,0.00013,15.07052]
[1777383668367,41.66,76264.67,0.0,0.79477,0.00013,15.07052]
[1777383668925,41.66,76271.22,0.0,0.79561,0.00013,15.03494]
[1777383669859,41.66,76271.22,0.0,0.79561,0.00013,15.03494]
[1777383669920,41.66,76271.22,0.0,0.79561,0.00013,15.03494]
[1777383669932,41.66,76280.24,0.0,0.79677,0.00013,14.98596]
[1777383670938,41.66,76283.34,0.0,0.79717,0.00013,14.96906]
[1777383673960,41.65,76273.73,0.0,0.79594,0.00013,15.0212]
[1777383674967,41.65,76268.04,0.0,0.79521,0.00013,15.05198]
[1777383675974,41.65,76263.38,0.0,0.79461,0.00013,15.07723]
[1777383676449,41.65,76263.38,0.0,0.79461,0.00013,15.07723]
[1777383676474,41.65,76263.38,0.0,0.79461,0.00013,15.07723]
[1777383676981,41.65,76261.57,0.0,0.79438,0.00013,15.08699]
[1777383678995,41.65,76259.79,0.0,0.79415,0.00013,15.09651]
[1777383681832,41.65,76259.1,0.0,0.79406,0.00013,15.10009]
[1777383682016,41.65,76251.35,0.0,0.79306,0.00013,15.14194]
[1777383682514,41.65,76251.35,0.0,0.79306,0.00013,15.14194]
[1777383682822,41.65,76251.35,0.0,0.79306,0.00013,15.14194]
[1777383683024,41.65,76223.27,0.0,0.78942,0.00013,15.29311]
[1777383684030,41.65,76221.19,0.0,0.78914,0.00013,15.30431]
[1777383685037,41.65,76219.17,0.0,0.78888,0.00013,15.31511]
[1777383688058,41.65,76220.75,0.0,0.78909,0.00013,15.30643]
[1777383689065,41.65,76217.65,0.0,0.78869,0.00013,15.32302]
[1777383690146,41.65,76217.65,0.0,0.78869,0.00013,15.32302]
[1777383690247,41.65,76216.34,0.0,0.78852,0.00013,15.32998]
[1777383691079,41.65,76214.55,0.0,0.78833,0.00013,15.33462]
[1777383691954,41.65,76214.55,0.0,0.78833,0.00013,15.33462]
[1777383691963,41.65,76214.55,0.0,0.78833,0.00013,15.33462]
[1777383692090,41.65,76188.01,0.0,0.78483,0.00013,15.47648]
[1777383693098,41.65,76165.78,0.0,0.78187,0.00013,15.59449]
[1777383693830,41.65,76165.78,0.0,0.78187,0.00013,15.59449]
[1777383694106,41.65,76166.43,0.0,0.78196,0.00013,15.59104]
[1777383695113,41.65,76177.97,0.0,0.7835,0.00013,15.52974]
[1777383696120,41.65,76180.99,0.0,0.7839,0.00013,15.51375]
[1777383698134,41.65,76185.01,0.0,0.78444,0.00013,15.49213]
[1777383698745,41.65,76185.01,0.0,0.78444,0.00013,15.49213]
[1777383698897,41.65,76185.01,0.0,0.78444,0.00013,15.49213]
[1777383699142,41.65,76187.44,0.0,0.78476,0.00013,15.47911]
[1777383699963,41.65,76187.44,0.0,0.78476,0.00013,15.47911]
[1777383700055,41.65,76187.44,0.0,0.78476,0.00013,15.47911]
[1777383700139,41.65,76187.44,0.0,0.78476,0.00013,15.47911]
[1777383700149,41.65,76187.9,0.0,0.78482,0.00013,15.47659]
[1777383700702,41.65,76187.9,0.0,0.78482,0.00013,15.47659]
[1777383700941,41.65,76187.9,0.0,0.78482,0.00013,15.47659]
[1777383701068,41.65,76187.9,0.0,0.78482,0.00013,15.47659]
[1777383701140,41.65,76187.9,0.0,0.78482,0.00013,15.47659]
[1777383701156,41.65,76195.08,0.0,0.78578,0.00013,15.43822]
[1777383701519,41.65,76195.08,0.0,0.78578,0.00013,15.43822]
[1777383702049,41.65,76195.08,0.0,0.78578,0.00013,15.43822]
[1777383702207,41.65,76195.08,0.0,0.78578,0.00013,15.43822]
[1777383702222,41.65,76199.55,0.0,0.78637,0.00013,15.41431]
[1777383702593,41.65,76199.55,0.0,0.78637,0.00013,15.41431]
[1777383703416,41.65,76199.55,0.0,0.78637,0.00013,15.41431]
[1777383703169,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383703517,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383703543,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383703607,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383703637,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383703936,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383704008,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383704343,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383704383,41.65,76204.44,0.0,0.78701,0.00013,15.38813]
[1777383704403,41.65,76207.11,0.0,0.78737,0.00013,15.37371]
[1777383705184,41.65,76210.61,0.0,0.78783,0.00013,15.35495]
[1777383709212,41.65,76215.82,0.0,0.78851,0.00013,15.32696]
[1777383710221,41.65,76222.4,0.0,0.78938,0.00013,15.29162]
[1777383711259,41.65,76222.4,0.0,0.78938,0.00013,15.29162]
[1777383711293,41.65,76222.4,0.0,0.78938,0.00013,15.29162]
[1777383711350,41.65,76220.35,0.0,0.78911,0.00013,15.30255]
[1777383711664,41.65,76220.35,0.0,0.78911,0.00013,15.30255]
[1777383712347,41.65,76217.92,0.0,0.78879,0.00013,15.3155]
[1777383713206,41.65,76217.92,0.0,0.78879,0.00013,15.3155]
[1777383713355,41.65,76217.92,0.0,0.78879,0.00013,15.3155]
[1777383713423,41.65,76216.31,0.0,0.78858,0.00013,15.32408]
[1777383714249,41.65,76203.04,0.0,0.78684,0.00013,15.3952]
[1777383715256,41.65,76200.94,0.0,0.78656,0.00013,15.40655]
[1777383716263,41.65,76201.02,0.0,0.78657,0.00013,15.40616]
[1777383721298,41.65,76201.57,0.0,0.78664,0.00013,15.40333]
[1777383722305,41.65,76203.99,0.0,0.78696,0.00013,15.39041]
[1777383727339,41.65,76203.89,0.0,0.78694,0.00013,15.39119]
[1777383729354,41.65,76205.46,0.0,0.78714,0.00013,15.38295]
[1777383730361,41.65,76207.99,0.0,0.78747,0.00013,15.3694]
[1777383731369,41.65,76212.23,0.0,0.78803,0.00013,15.34673]
[1777383736114,41.65,76212.12,0.0,0.78802,0.00013,15.34728]
[1777383736228,41.65,76212.12,0.0,0.78802,0.00013,15.34728]
[1777383736404,41.65,76224.4,0.0,0.78963,0.00013,15.28135]
[1777383737162,41.65,76224.4,0.0,0.78963,0.00013,15.28135]
[1777383737244,41.65,76224.4,0.0,0.78963,0.00013,15.28135]
[1777383737411,41.65,76248.11,0.0,0.79271,0.00013,15.15354]
[1777383738298,41.65,76248.11,0.0,0.79271,0.00013,15.15354]
[1777383738418,41.65,76270.55,0.0,0.79561,0.00013,15.03185]
[1777383739253,41.65,76270.55,0.0,0.79561,0.00013,15.03185]
[1777383739282,41.65,76270.55,0.0,0.79561,0.00013,15.03185]
[1777383739425,41.65,76282.89,0.0,0.79719,0.00013,14.96482]
[1777383740432,41.65,76282.04,0.0,0.79708,0.00013,14.96957]
[1777383741474,41.65,76278.55,0.0,0.79664,0.00013,14.98855]
[1777383744487,41.65,76280.09,0.0,0.79682,0.00013,14.98056]
[1777383745497,41.65,76286.31,0.0,0.79762,0.00013,14.9467]
[1777383746502,41.65,76290.52,0.0,0.79816,0.00013,14.92379]
[1777383747509,41.65,76289.06,0.0,0.79797,0.00013,14.9318]
[1777383748515,41.65,76287.84,0.0,0.79781,0.00013,14.93849]
[1777383749523,41.65,76291.2,0.0,0.79824,0.00013,14.92022]
[1777383751537,41.65,76288.96,0.0,0.798,0.00013,14.92762]
[1777383754931,41.65,76288.27,0.0,0.79791,0.00013,14.93147]
[1777383755562,41.65,76288.38,0.0,0.79792,0.00013,14.93091]
[1777383755565,41.65,76279.18,0.0,0.79674,0.00013,14.98113]
[1777383757578,41.65,76278.52,0.0,0.79665,0.00013,14.9849]
[1777383761608,41.65,76282.44,0.0,0.79714,0.00013,14.96393]
[1777383762902,41.65,76282.44,0.0,0.79714,0.00013,14.96393]
[1777383764274,41.65,76282.03,0.0,0.79709,0.00013,14.96627]
[1777383769664,41.66,76282.59,0.0,0.79715,0.00013,14.96391]
[1777383770671,41.66,76284.04,0.0,0.79733,0.00013,14.95611]
[1777383771678,41.66,76286.39,0.0,0.79763,0.00013,14.94343]
[1777383773142,41.66,76286.39,0.0,0.79763,0.00013,14.94343]
[1777383773303,41.66,76286.39,0.0,0.79763,0.00013,14.94343]
[1777383773342,41.66,76286.39,0.0,0.79763,0.00013,14.94343]
[1777383773661,41.66,76287.47,0.0,0.79776,0.00013,14.93767]
[1777383773694,41.66,76284.41,0.0,0.79737,0.00013,14.95445]
[1777383774531,41.66,76284.41,0.0,0.79737,0.00013,14.95445]
[1777383774874,41.66,76284.41,0.0,0.79737,0.00013,14.95445]
[1777383774942,41.66,76284.41,0.0,0.79737,0.00013,14.95445]
[1777383774998,41.66,76277.81,0.0,0.79652,0.00013,14.99043]
[1777383775852,41.66,76277.81,0.0,0.79652,0.00013,14.99043]
[1777383775863,41.66,76260.17,0.0,0.79425,0.00013,15.08618]
[1777383776719,41.66,76259.85,0.0,0.79421,0.00013,15.08784]
[1777383777727,41.66,76265.72,0.0,0.79497,0.00013,15.05596]
[1777383779043,41.66,76265.72,0.0,0.79497,0.00013,15.05596]
[1777383779212,41.66,76265.72,0.0,0.79497,0.00013,15.05596]
[1777383779424,41.66,76265.72,0.0,0.79497,0.00013,15.05596]
[1777383779490,41.66,76269.67,0.0,0.79548,0.00013,15.0345]
[1777383779536,41.66,76269.67,0.0,0.79548,0.00013,15.0345]
[1777383779742,41.66,76278.12,0.0,0.79656,0.00013,14.98861]
[1777383780792,41.66,76278.12,0.0,0.79656,0.00013,14.98861]
[1777383780866,41.66,76269.37,0.0,0.79544,0.00013,15.03618]
[1777383781755,41.66,76268.03,0.0,0.79527,0.00013,15.04344]
[1777383782726,41.66,76268.03,0.0,0.79527,0.00013,15.04344]
[1777383782735,41.66,76268.03,0.0,0.79527,0.00013,15.04344]
[1777383782841,41.66,76268.03,0.0,0.79527,0.00013,15.04344]
[1777383783140,41.66,76268.03,0.0,0.79527,0.00013,15.04344]
[1777383783241,41.66,76265.35,0.0,0.79492,0.00013,15.05795]
[1777383783769,41.66,76259.81,0.0,0.79421,0.00013,15.08794]
[1777383784776,41.66,76261.67,0.0,0.79445,0.00013,15.07779]
[1777383786793,41.66,76263.77,0.0,0.79473,0.00013,15.0663]
[1777383787798,41.66,76268.43,0.0,0.79533,0.00013,15.041]
[1777383788779,41.66,76268.43,0.0,0.79533,0.00013,15.041]
[1777383788923,41.66,76268.43,0.0,0.79533,0.00013,15.041]
[1777383788988,41.66,76268.43,0.0,0.79533,0.00013,15.041]
[1777383789138,41.66,76274.92,0.0,0.79616,0.00013,15.00576]
[1777383789814,41.66,76288.01,0.0,0.79783,0.00013,14.93462]
[1777383790822,41.66,76289.21,0.0,0.79798,0.00013,14.92822]
[1777383791828,41.66,76287.83,0.0,0.79781,0.00013,14.93567]
[1777383792835,41.66,76289.46,0.0,0.79802,0.00013,14.92672]
[1777383793842,41.66,76290.74,0.0,0.79818,0.00013,14.91968]
[1777383794849,41.66,76292.27,0.0,0.79838,0.00013,14.91129]
[1777383796236,41.66,76292.27,0.0,0.79838,0.00013,14.91129]
[1777383796325,41.66,76294.2,0.0,0.79863,0.00013,14.90073]
[1777383797870,41.66,76299.51,0.0,0.7993,0.00013,14.87171]
[1777383801900,41.66,76300.64,0.0,0.79945,0.00013,14.86559]
[1777383803972,41.66,76300.66,0.0,0.79945,0.00013,14.8655]
[1777383804214,41.66,76300.66,0.0,0.79945,0.00013,14.8655]
[1777383804219,41.66,76300.76,0.0,0.79946,0.00013,14.86497]
[1777383804839,41.66,76300.76,0.0,0.79946,0.00013,14.86497]
[1777383804923,41.66,76306.76,0.0,0.80022,0.00013,14.83223]
[1777383807983,41.66,76303.68,0.0,0.79983,0.00013,14.84925]
[1777383808969,41.66,76301.81,0.0,0.79959,0.00013,14.8595]
[1777383810877,41.66,76301.23,0.0,0.79951,0.00013,14.8627]
[1777383810983,41.66,76301.1,0.0,0.7995,0.00013,14.86344]
[1777383811990,41.66,76299.99,0.0,0.7994,0.00013,14.86461]
[1777383816900,41.66,76300.56,0.0,0.79947,0.00013,14.86163]
[1777383817025,41.66,76300.52,0.0,0.79946,0.00013,14.86189]
[1777383818871,41.66,76300.54,0.0,0.79946,0.00013,14.86181]
[1777383819039,41.66,76297.29,0.0,0.79905,0.00013,14.87958]
[1777383820046,41.66,76294.89,0.0,0.79874,0.00013,14.89268]
[1777383821053,41.66,76293.5,0.0,0.79857,0.00013,14.90025]
[1777383826088,41.66,76296.34,0.0,0.79893,0.00013,14.8847]
[1777383827095,41.66,76297.72,0.0,0.79911,0.00013,14.87718]
[1777383828102,41.66,76296.03,0.0,0.79889,0.00013,14.88642]
[1777383829109,41.66,76297.16,0.0,0.79903,0.00013,14.88026]
[1777383829945,41.66,76297.16,0.0,0.79903,0.00013,14.88026]
[1777383830116,41.66,76303.87,0.0,0.79989,0.00013,14.84366]
[1777383830968,41.66,76303.87,0.0,0.79989,0.00013,14.84366]
[1777383831123,41.66,76303.87,0.0,0.79989,0.00013,14.84366]
[1777383831132,41.66,76291.86,0.0,0.79836,0.00013,14.90923]
[1777383831741,41.66,76291.86,0.0,0.79836,0.00013,14.90923]
[1777383832264,41.66,76291.86,0.0,0.79836,0.00013,14.90923]
[1777383832353,41.66,76262.0,0.0,0.79453,0.00013,15.07165]
[1777383833139,41.66,76261.13,0.0,0.79441,0.00013,15.07646]
[1777383836160,41.66,76259.83,0.0,0.79424,0.00013,15.08362]
[1777383837167,41.66,76258.05,0.0,0.79401,0.00013,15.09326]
[1777383840187,41.66,76256.62,0.0,0.79383,0.00013,15.10096]
[1777383841195,41.66,76252.97,0.0,0.79336,0.00013,15.12068]
[1777383844216,41.66,76254.2,0.0,0.79352,0.00013,15.11388]
[1777383845223,41.66,76256.45,0.0,0.79381,0.00013,15.10166]
[1777383846230,41.66,76259.94,0.0,0.79426,0.00013,15.08274]
[1777383849251,41.66,76265.59,0.0,0.79499,0.00013,15.05213]
[1777383850477,41.66,76266.88,0.0,0.79516,0.00013,15.04517]
[1777383851266,41.66,76265.4,0.0,0.79496,0.00013,15.05323]
[1777383852273,41.66,76264.31,0.0,0.79482,0.00013,15.05917]
[1777383854315,41.66,76264.1,0.0,0.7948,0.00013,15.06033]
[1777383854352,41.66,76264.1,0.0,0.7948,0.00013,15.06033]
[1777383854382,41.66,76264.1,0.0,0.7948,0.00013,15.06033]
[1777383854448,41.66,76269.03,0.0,0.79543,0.00013,15.03363]
[1777383855200,41.66,76269.03,0.0,0.79543,0.00013,15.03363]
[1777383855312,41.66,76269.03,0.0,0.79543,0.00013,15.03363]
[1777383855355,41.66,76276.15,0.0,0.79634,0.00013,14.99503]
[1777383856301,41.66,76281.04,0.0,0.79697,0.00013,14.96852]
[1777383859327,41.66,76282.48,0.0,0.79715,0.00013,14.96073]
[1777383860330,41.66,76285.22,0.0,0.7975,0.00013,14.94581]
[1777383861337,41.66,76290.2,0.0,0.79814,0.00013,14.9187]
[1777383862503,41.66,76290.2,0.0,0.79814,0.00013,14.9187]
[1777383862536,41.66,76293.67,0.0,0.79858,0.00013,14.89969]
[1777383863351,41.66,76295.35,0.0,0.79879,0.00013,14.89054]
[1777383864357,41.66,76298.19,0.0,0.79916,0.00013,14.87502]
[1777383864988,41.66,76298.19,0.0,0.79916,0.00013,14.87502]
[1777383870400,41.66,76299.32,0.0,0.7993,0.00013,14.86885]
[1777383875435,41.66,76297.54,0.0,0.79912,0.00013,14.87365]
[1777383876442,41.66,76300.12,0.0,0.79945,0.00013,14.85958]
[1777383877859,41.66,76300.81,0.0,0.79953,0.00013,14.85581]
[1777383878456,41.66,76299.77,0.0,0.7994,0.00013,14.86149]
[1777383879463,41.66,76297.32,0.0,0.79909,0.00013,14.87484]
[1777383882942,41.66,76297.64,0.0,0.79913,0.00013,14.87298]
[1777383882965,41.66,76297.64,0.0,0.79914,0.00013,14.87295]
[1777383887519,41.66,76298.84,0.0,0.79929,0.00013,14.86625]
[1777383888526,41.66,76289.22,0.0,0.79807,0.00013,14.91865]
[1777383889535,41.66,76279.89,0.0,0.79687,0.00013,14.96953]
[1777383892619,41.66,76279.45,0.0,0.79682,0.00013,14.97185]
[1777383892793,41.66,76278.52,0.0,0.7967,0.00013,14.97687]
[1777383892914,41.66,76278.52,0.0,0.7967,0.00013,14.97687]
[1777383893562,41.66,76271.05,0.0,0.79574,0.00013,15.01739]
[1777383894569,41.66,76269.26,0.0,0.79551,0.00013,15.027]
[1777383897589,41.66,76268.24,0.0,0.79539,0.00013,15.03219]
[1777383901019,41.66,76268.3,0.0,0.79541,0.00013,15.0315]
[1777383901348,41.66,76268.3,0.0,0.79541,0.00013,15.0315]
[1777383901618,41.66,76252.94,0.0,0.79342,0.00013,15.11483]
[1777383902625,41.66,76251.6,0.0,0.79325,0.00013,15.12209]
[1777383903632,41.66,76252.76,0.0,0.7934,0.00013,15.11582]
[1777383906607,41.66,76253.22,0.0,0.79346,0.00013,15.11336]
[1777383906653,41.66,76255.9,0.0,0.7938,0.00013,15.09888]
[1777383907660,41.66,76260.16,0.0,0.79435,0.00013,15.07585]
[1777383909674,41.66,76258.84,0.0,0.79418,0.00013,15.08312]
[1777383910681,41.66,76257.73,0.0,0.79404,0.00013,15.08919]
[1777383915716,41.66,76257.3,0.0,0.79398,0.00013,15.0917]
[1777383917730,41.66,76256.05,0.0,0.79381,0.00013,15.0985]
[1777383918736,41.66,76253.82,0.0,0.79352,0.00013,15.11061]
[1777383921758,41.66,76258.87,0.0,0.79417,0.00013,15.08337]
[1777383922765,41.66,76263.54,0.0,0.79478,0.00013,15.05805]
[1777383924141,41.66,76263.54,0.0,0.79478,0.00013,15.05805]
[1777383924184,41.66,76264.68,0.0,0.79492,0.00013,15.05188]
[1777383924952,41.66,76264.68,0.0,0.79492,0.00013,15.05188]
[1777383925006,41.66,76264.68,0.0,0.79492,0.00013,15.05188]
[1777383925042,41.66,76268.88,0.0,0.79546,0.00013,15.02913]
[1777383925942,41.66,76268.88,0.0,0.79546,0.00013,15.02913]
[1777383926017,41.66,76268.88,0.0,0.79546,0.00013,15.02913]
[1777383926119,41.66,76270.35,0.0,0.79565,0.00013,15.02109]
[1777383926761,41.66,76270.35,0.0,0.79565,0.00013,15.02109]
[1777383927584,41.66,76270.35,0.0,0.79565,0.00013,15.02109]
[1777383928037,41.66,76269.51,0.0,0.79555,0.00013,15.02553]
[1777383928125,41.66,76269.62,0.0,0.79556,0.00013,15.02493]
[1777383929519,41.66,76269.62,0.0,0.79556,0.00013,15.02493]
[1777383929525,41.66,76269.46,0.0,0.79554,0.00013,15.02574]
[1777383930391,41.66,76269.46,0.0,0.79554,0.00013,15.02574]
[1777383930492,41.66,76269.65,0.0,0.79557,0.00013,15.02465]
[1777383932024,41.66,76270.4,0.0,0.79567,0.00013,15.02052]
[1777383932377,41.66,76270.4,0.0,0.79567,0.00013,15.02052]
[1777383933955,41.66,76270.21,0.0,0.79569,0.00013,15.01654]
[1777383934591,41.66,76270.21,0.0,0.79569,0.00013,15.01654]
[1777383934052,41.66,76270.26,0.0,0.7957,0.00013,15.01622]
[1777383934718,41.66,76270.26,0.0,0.7957,0.00013,15.01622]
[1777383934849,41.66,76277.93,0.0,0.79668,0.00013,14.97448]
[1777383937871,41.66,76280.63,0.0,0.79703,0.00013,14.95972]
[1777383942906,41.66,76284.72,0.0,0.79756,0.00013,14.93742]
[1777383944056,41.66,76284.72,0.0,0.79756,0.00013,14.93742]
[1777383944157,41.66,76287.49,0.0,0.79791,0.00013,14.92236]
[1777383944920,41.66,76290.03,0.0,0.79823,0.00013,14.90856]
[1777383946933,41.66,76298.07,0.0,0.79925,0.00013,14.86484]
[1777383949782,41.66,76297.92,0.0,0.79923,0.00013,14.86587]
[1777383949955,41.66,76304.56,0.0,0.80007,0.00013,14.82973]
[1777383950962,41.66,76306.17,0.0,0.80028,0.00013,14.82087]
[1777383951969,41.66,76309.76,0.0,0.80073,0.00013,14.80121]
[1777383953982,41.66,76308.14,0.0,0.80053,0.00013,14.81]
[1777383958010,41.66,76309.82,0.0,0.80074,0.00013,14.80068]
[1777383960209,41.66,76309.63,0.0,0.80072,0.00013,14.80169]
[1777383960625,41.66,76309.63,0.0,0.80072,0.00013,14.80169]
[1777383960675,41.66,76309.66,0.0,0.80073,0.00013,14.80139]
[1777383961139,41.66,76309.66,0.0,0.80073,0.00013,14.80139]
[1777383961502,41.66,76309.66,0.0,0.80073,0.00013,14.80139]
[1777383961540,41.66,76325.65,0.0,0.80274,0.00013,14.71385]
[1777383961966,41.66,76325.65,0.0,0.80274,0.00013,14.71385]
[1777383962039,41.66,76323.97,0.0,0.80253,0.00013,14.7231]
[1777383963046,41.66,76317.12,0.0,0.80167,0.00013,14.76065]
[1777383966067,41.66,76324.63,0.0,0.80262,0.00013,14.71945]
[1777383967420,41.66,76324.63,0.0,0.80262,0.00013,14.71945]
[1777383967511,41.66,76324.63,0.0,0.80262,0.00013,14.71945]
[1777383967512,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383967853,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383968201,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383968278,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383968309,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383968345,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383968422,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383968451,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383968529,41.66,76331.11,0.0,0.80343,0.00013,14.68394]
[1777383968620,41.66,76329.85,0.0,0.80327,0.00013,14.691]
[1777383969355,41.66,76329.85,0.0,0.80327,0.00013,14.691]
[1777383969472,41.66,76329.85,0.0,0.80327,0.00013,14.691]
[1777383969612,41.66,76329.85,0.0,0.80327,0.00013,14.691]
[1777383969635,41.66,76329.85,0.0,0.80327,0.00013,14.691]
[1777383969712,41.66,76330.56,0.0,0.80336,0.00013,14.68718]
[1777383969729,41.66,76330.56,0.0,0.80336,0.00013,14.68718]
[1777383970234,41.66,76330.56,0.0,0.80336,0.00013,14.68718]
[1777383970291,41.66,76330.56,0.0,0.80336,0.00013,14.68718]
[1777383970373,41.66,76330.56,0.0,0.80336,0.00013,14.68718]
[1777383970445,41.66,76330.56,0.0,0.80336,0.00013,14.68718]
[1777383970486,41.66,76330.56,0.0,0.80336,0.00013,14.68718]
[1777383970566,41.66,76330.56,0.0,0.80336,0.00013,14.68718]
[1777383970602,41.66,76326.63,0.0,0.80286,0.00013,14.70874]
[1777383971906,41.66,76323.18,0.0,0.80243,0.00013,14.72769]
[1777383972013,41.66,76323.18,0.0,0.80243,0.00013,14.72769]
[1777383972248,41.66,76323.18,0.0,0.80243,0.00013,14.72769]
[1777383972350,41.66,76323.18,0.0,0.80243,0.00013,14.72769]
[1777383972381,41.66,76323.18,0.0,0.80243,0.00013,14.72769]
[1777383972408,41.66,76323.18,0.0,0.80243,0.00013,14.72769]
[1777383972451,41.66,76322.01,0.0,0.80228,0.00013,14.73413]
[1777383972968,41.66,76322.01,0.0,0.80228,0.00013,14.73413]
[1777383973077,41.66,76322.01,0.0,0.80228,0.00013,14.73413]
[1777383973214,41.66,76322.01,0.0,0.80228,0.00013,14.73413]
[1777383973269,41.66,76322.01,0.0,0.80228,0.00013,14.73413]
[1777383973363,41.66,76322.01,0.0,0.80228,0.00013,14.73413]
[1777383973432,41.66,76322.01,0.0,0.80228,0.00013,14.73413]
[1777383973461,41.66,76318.77,0.0,0.80187,0.00013,14.75189]
[1777383974373,41.66,76318.77,0.0,0.80187,0.00013,14.75189]
[1777383974432,41.66,76318.77,0.0,0.80187,0.00013,14.75189]
[1777383974505,41.66,76318.77,0.0,0.80187,0.00013,14.75189]
[1777383974535,41.66,76318.77,0.0,0.80187,0.00013,14.75189]
[1777383974624,41.66,76318.77,0.0,0.80187,0.00013,14.75189]
[1777383974608,41.66,76318.62,0.0,0.80185,0.00013,14.7527]
[1777383975324,41.66,76318.62,0.0,0.80185,0.00013,14.7527]
[1777383975426,41.66,76320.44,0.0,0.80208,0.00013,14.74272]
[1777383976230,41.66,76320.44,0.0,0.80208,0.00013,14.74272]
[1777383976292,41.66,76320.44,0.0,0.80208,0.00013,14.74272]
[1777383976345,41.66,76320.44,0.0,0.80208,0.00013,14.74272]
[1777383976436,41.66,76320.44,0.0,0.80208,0.00013,14.74272]
[1777383976523,41.66,76320.44,0.0,0.80208,0.00013,14.74272]
[1777383976651,41.66,76320.44,0.0,0.80208,0.00013,14.74272]
[1777383976562,41.66,76321.45,0.0,0.80221,0.00013,14.73719]
[1777383977364,41.66,76321.45,0.0,0.80221,0.00013,14.73719]
[1777383977463,41.66,76321.45,0.0,0.80221,0.00013,14.73719]
[1777383977472,41.66,76321.45,0.0,0.80221,0.00013,14.73719]
[1777383977563,41.66,76321.45,0.0,0.80221,0.00013,14.73719]
[1777383977673,41.66,76321.45,0.0,0.80221,0.00013,14.73719]
[1777383977664,41.66,76323.42,0.0,0.80246,0.00013,14.72641]
[1777383977786,41.66,76323.42,0.0,0.80246,0.00013,14.72641]
[1777383977844,41.66,76323.42,0.0,0.80246,0.00013,14.72641]
[1777383978378,41.66,76323.42,0.0,0.80246,0.00013,14.72641]
[1777383978507,41.66,76323.42,0.0,0.80246,0.00013,14.72641]
[1777383978600,41.66,76323.42,0.0,0.80246,0.00013,14.72641]
[1777383978701,41.66,76324.69,0.0,0.80261,0.00013,14.71951]
[1777383978851,41.66,76324.69,0.0,0.80261,0.00013,14.71951]
[1777383979374,41.66,76324.69,0.0,0.80261,0.00013,14.71951]
[1777383979422,41.66,76324.69,0.0,0.80261,0.00013,14.71951]
[1777383979483,41.66,76324.69,0.0,0.80261,0.00013,14.71951]
[1777383979501,41.66,76324.69,0.0,0.80261,0.00013,14.71951]
[1777383979521,41.66,76325.53,0.0,0.80272,0.00013,14.7149]
[1777383980321,41.66,76325.53,0.0,0.80272,0.00013,14.7149]
[1777383980421,41.66,76325.53,0.0,0.80272,0.00013,14.7149]
[1777383980479,41.66,76325.53,0.0,0.80272,0.00013,14.7149]
[1777383980562,41.66,76327.93,0.0,0.80302,0.00013,14.70178]
[1777383981185,41.66,76327.93,0.0,0.80302,0.00013,14.70178]
[1777383981232,41.66,76327.93,0.0,0.80302,0.00013,14.70178]
[1777383981241,41.66,76334.58,0.0,0.80386,0.00013,14.66523]
[1777383982227,41.66,76339.61,0.0,0.80449,0.00013,14.63759]
[1777383982825,41.66,76339.61,0.0,0.80449,0.00013,14.63759]
[1777383982893,41.66,76339.61,0.0,0.80449,0.00013,14.63759]
[1777383983216,41.66,76339.61,0.0,0.80449,0.00013,14.63759]
[1777383983272,41.66,76339.61,0.0,0.80449,0.00013,14.63759]
[1777383983652,41.66,76339.61,0.0,0.80449,0.00013,14.63759]
[1777383983363,41.66,76348.9,0.0,0.80565,0.00012,14.58653]
[1777383983836,41.66,76348.9,0.0,0.80565,0.00012,14.58653]
[1777383983951,41.66,76348.9,0.0,0.80565,0.00012,14.58653]
[1777383984064,41.66,76348.9,0.0,0.80565,0.00012,14.58653]
[1777383984066,41.66,76348.9,0.0,0.80565,0.00012,14.58653]
[1777383984280,41.66,76348.9,0.0,0.80565,0.00012,14.58653]
[1777383984585,41.66,76348.9,0.0,0.80565,0.00012,14.58653]
[1777383984641,41.66,76348.9,0.0,0.80565,0.00012,14.58653]
[1777383984731,41.66,76350.36,0.0,0.80582,0.00012,14.57867]
[1777383985407,41.66,76350.36,0.0,0.80582,0.00012,14.57867]
[1777383985478,41.66,76350.36,0.0,0.80582,0.00012,14.57867]
[1777383985597,41.66,76350.36,0.0,0.80582,0.00012,14.57867]
[1777383985681,41.66,76351.04,0.0,0.80591,0.00012,14.57503]
[1777383985764,41.66,76351.04,0.0,0.80591,0.00012,14.57503]
[1777383985784,41.66,76351.04,0.0,0.80591,0.00012,14.57503]
[1777383986082,41.66,76351.04,0.0,0.80591,0.00012,14.57503]
[1777383986241,41.66,76351.04,0.0,0.80591,0.00012,14.57503]
[1777383986418,41.66,76351.04,0.0,0.80591,0.00012,14.57503]
[1777383986726,41.66,76351.04,0.0,0.80591,0.00012,14.57503]
[1777383986445,41.66,76352.53,0.0,0.80609,0.00012,14.56682]
[1777383986819,41.66,76352.53,0.0,0.80609,0.00012,14.56682]
[1777383986931,41.66,76352.53,0.0,0.80609,0.00012,14.56682]
[1777383987214,41.66,76352.53,0.0,0.80609,0.00012,14.56682]
[1777383987242,41.66,76352.53,0.0,0.80609,0.00012,14.56682]
[1777383987319,41.66,76352.53,0.0,0.80609,0.00012,14.56682]
[1777383987592,41.66,76352.53,0.0,0.80609,0.00012,14.56682]
[1777383987663,41.66,76352.53,0.0,0.80609,0.00012,14.56682]
[1777383987654,41.66,76353.2,0.0,0.80617,0.00012,14.56336]
[1777383988256,41.66,76349.69,0.0,0.80573,0.00012,14.58268]
[1777383990270,41.66,76348.07,0.0,0.80553,0.00012,14.59176]
[1777383991387,41.66,76348.07,0.0,0.80553,0.00012,14.59176]
[1777383991402,41.66,76352.63,0.0,0.80614,0.00012,14.5618]
[1777383992284,41.66,76362.62,0.0,0.80738,0.00012,14.50674]
[1777383993291,41.66,76364.29,0.0,0.80759,0.00012,14.49758]
[1777383994300,41.66,76366.98,0.0,0.80792,0.00012,14.48268]
[1777383997601,41.66,76368.01,0.0,0.80805,0.00012,14.4769]
[1777383997610,41.66,76379.01,0.0,0.80941,0.00012,14.41613]
[1777383997973,41.66,76379.01,0.0,0.80941,0.00012,14.41613]
[1777383998330,41.66,76384.22,0.0,0.81005,0.00012,14.38737]
[1777383999562,41.66,76384.22,0.0,0.81005,0.00012,14.38737]
[1777383999638,41.66,76388.02,0.0,0.81051,0.00012,14.36644]
[1777384000422,41.66,76388.02,0.0,0.81051,0.00012,14.36644]
[1777384001351,41.66,76384.57,0.0,0.81009,0.00012,14.38547]
[1777384002358,41.66,76387.52,0.0,0.81045,0.00012,14.36912]
[1777384006387,41.66,76389.41,0.0,0.81067,0.00012,14.35909]
[1777384007393,41.66,76390.66,0.0,0.81083,0.00012,14.35215]
[1777384008400,41.66,76389.47,0.0,0.81068,0.00012,14.35863]
[1777384009406,41.66,76394.63,0.0,0.81132,0.00012,14.33005]
[1777384011173,41.66,76394.05,0.0,0.81124,0.00012,14.33344]
[1777384011421,41.66,76402.36,0.0,0.81225,0.00012,14.28753]
[1777384012428,41.66,76407.89,0.0,0.81294,0.00012,14.25621]
[1777384013163,41.66,76407.89,0.0,0.81294,0.00012,14.25621]
[1777384013651,41.66,76407.89,0.0,0.81294,0.00012,14.25621]
[1777384013759,41.66,76407.89,0.0,0.81294,0.00012,14.25621]
[1777384014037,41.66,76408.26,0.0,0.813,0.00012,14.25365]
[1777384014446,41.66,76404.08,0.0,0.81249,0.00012,14.27684]
[1777384014810,41.66,76404.08,0.0,0.81249,0.00012,14.27684]
[1777384014997,41.66,76404.08,0.0,0.81249,0.00012,14.27684]
[1777384015453,41.66,76386.95,0.0,0.81038,0.00012,14.37251]
[1777384015882,41.66,76386.95,0.0,0.81038,0.00012,14.37251]
[1777384016460,41.66,76381.16,0.0,0.80967,0.00012,14.40449]
[1777384017467,41.66,76379.91,0.0,0.80952,0.00012,14.41131]
[1777384019482,41.66,76381.06,0.0,0.80966,0.00012,14.40477]
[1777384020402,41.66,76381.06,0.0,0.80966,0.00012,14.40477]
[1777384020434,41.66,76381.06,0.0,0.80966,0.00012,14.40477]
[1777384020489,41.66,76382.2,0.0,0.8098,0.00012,14.39838]
[1777384022502,41.66,76391.77,0.0,0.81098,0.00012,14.34529]
[1777384024030,41.66,76394.12,0.0,0.81127,0.00012,14.33226]
[1777384024173,41.66,76394.12,0.0,0.81127,0.00012,14.33226]
[1777384024587,41.66,76394.12,0.0,0.81127,0.00012,14.33226]
[1777384024697,41.66,76394.12,0.0,0.81127,0.00012,14.33226]
[1777384024650,41.66,76395.22,0.0,0.8114,0.00012,14.32616]
[1777384025468,41.66,76395.22,0.0,0.8114,0.00012,14.32616]
[1777384025618,41.66,76395.22,0.0,0.8114,0.00012,14.32616]
[1777384025636,41.66,76391.15,0.0,0.8109,0.00012,14.3487]
[1777384026082,41.66,76391.15,0.0,0.8109,0.00012,14.3487]
[1777384026757,41.66,76391.15,0.0,0.8109,0.00012,14.3487]
[1777384026768,41.66,76391.15,0.0,0.8109,0.00012,14.3487]
[1777384026533,41.66,76392.84,0.0,0.81111,0.00012,14.33935]
[1777384026898,41.66,76392.84,0.0,0.81111,0.00012,14.33935]
[1777384026917,41.66,76392.84,0.0,0.81111,0.00012,14.33935]
[1777384027018,41.66,76392.84,0.0,0.81111,0.00012,14.33935]
[1777384027069,41.66,76392.84,0.0,0.81111,0.00012,14.33935]
[1777384027540,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384027800,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384027872,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384027908,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384027937,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384028053,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384028064,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384028104,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384028320,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384028758,41.66,76388.81,0.0,0.81062,0.00012,14.36164]
[1777384028548,41.66,76386.07,0.0,0.81028,0.00012,14.37679]
[1777384028877,41.66,76386.07,0.0,0.81028,0.00012,14.37679]
[1777384029114,41.66,76386.07,0.0,0.81028,0.00012,14.37679]
[1777384029220,41.66,76386.07,0.0,0.81028,0.00012,14.37679]
[1777384029288,41.66,76386.07,0.0,0.81028,0.00012,14.37679]
[1777384029366,41.66,76386.07,0.0,0.81028,0.00012,14.37679]
[1777384029554,41.66,76376.65,0.0,0.80912,0.00012,14.42883]
[1777384029795,41.66,76376.65,0.0,0.80912,0.00012,14.42883]
[1777384029915,41.66,76376.65,0.0,0.80912,0.00012,14.42883]
[1777384029940,41.66,76376.65,0.0,0.80912,0.00012,14.42883]
[1777384029944,41.66,76376.65,0.0,0.80912,0.00012,14.42883]
[1777384030013,41.66,76376.65,0.0,0.80912,0.00012,14.42883]
[1777384030561,41.66,76370.35,0.0,0.80835,0.00012,14.46358]
[1777384031274,41.66,76370.35,0.0,0.80835,0.00012,14.46358]
[1777384031378,41.66,76370.35,0.0,0.80835,0.00012,14.46358]
[1777384031389,41.66,76370.35,0.0,0.80835,0.00012,14.46358]
[1777384031489,41.66,76370.35,0.0,0.80835,0.00012,14.46358]
[1777384031536,41.66,76370.35,0.0,0.80835,0.00012,14.46358]
[1777384031575,41.66,76371.45,0.0,0.80848,0.00012,14.45752]
[1777384032165,41.66,76371.45,0.0,0.80848,0.00012,14.45752]
[1777384032582,41.66,76386.2,0.0,0.8103,0.00012,14.37598]
[1777384034596,41.66,76388.35,0.0,0.81056,0.00012,14.36414]
[1777384035602,41.66,76389.93,0.0,0.81075,0.00012,14.35548]
[1777384036399,41.66,76389.93,0.0,0.81075,0.00012,14.35548]
[1777384036451,41.66,76389.93,0.0,0.81075,0.00012,14.35548]
[1777384036467,41.66,76389.93,0.0,0.81075,0.00012,14.35548]
[1777384036509,41.66,76389.93,0.0,0.81075,0.00012,14.35548]
[1777384036610,41.66,76389.88,0.0,0.81075,0.00012,14.35585]
[1777384037224,41.66,76389.88,0.0,0.81075,0.00012,14.35585]
[1777384037250,41.66,76389.88,0.0,0.81075,0.00012,14.35585]
[1777384037259,41.66,76389.88,0.0,0.81075,0.00012,14.35585]
[1777384037366,41.66,76389.88,0.0,0.81075,0.00012,14.35585]
[1777384037401,41.66,76389.88,0.0,0.81075,0.00012,14.35585]
[1777384037444,41.66,76389.88,0.0,0.81075,0.00012,14.35585]
[1777384037460,41.66,76389.88,0.0,0.81075,0.00012,14.35585]
[1777384037617,41.66,76386.9,0.0,0.81038,0.00012,14.37245]
[1777384038335,41.66,76386.9,0.0,0.81038,0.00012,14.37245]
[1777384038387,41.66,76386.9,0.0,0.81038,0.00012,14.37245]
[1777384038411,41.66,76386.9,0.0,0.81038,0.00012,14.37245]
[1777384038624,41.66,76380.97,0.0,0.80965,0.00012,14.40535]
[1777384039606,41.66,76380.97,0.0,0.80965,0.00012,14.40535]
[1777384039660,41.66,76380.97,0.0,0.80965,0.00012,14.40535]
[1777384039671,41.66,76380.97,0.0,0.80965,0.00012,14.40535]
[1777384039761,41.66,76380.26,0.0,0.80956,0.00012,14.4094]
[1777384039881,41.66,76380.26,0.0,0.80956,0.00012,14.4094]
[1777384039998,41.66,76380.26,0.0,0.80956,0.00012,14.4094]
[1777384040111,41.66,76380.26,0.0,0.80956,0.00012,14.4094]
[1777384040178,41.66,76380.26,0.0,0.80956,0.00012,14.4094]
[1777384040638,41.66,76375.48,0.0,0.80897,0.00012,14.43581]
[1777384041473,41.66,76375.48,0.0,0.80897,0.00012,14.43581]
[1777384041636,41.66,76375.48,0.0,0.80897,0.00012,14.43581]
[1777384041688,41.66,76375.48,0.0,0.80897,0.00012,14.43581]
[1777384041741,41.66,76375.48,0.0,0.80897,0.00012,14.43581]
[1777384041753,41.66,76375.48,0.0,0.80897,0.00012,14.43581]
[1777384041723,41.66,76380.26,0.0,0.80956,0.00012,14.40943]
[1777384041898,41.66,76380.26,0.0,0.80956,0.00012,14.40943]
[1777384042146,41.66,76380.26,0.0,0.80956,0.00012,14.40943]
[1777384042273,41.66,76380.26,0.0,0.80956,0.00012,14.40943]
[1777384042386,41.66,76380.26,0.0,0.80956,0.00012,14.40943]
[1777384042496,41.66,76380.26,0.0,0.80956,0.00012,14.40943]
[1777384042542,41.66,76380.26,0.0,0.80956,0.00012,14.40943]
[1777384042652,41.66,76380.22,0.0,0.80955,0.00012,14.40965]
[1777384043226,41.66,76380.22,0.0,0.80955,0.00012,14.40965]
[1777384043308,41.66,76380.22,0.0,0.80955,0.00012,14.40965]
[1777384043418,41.66,76380.22,0.0,0.80955,0.00012,14.40965]
[1777384043551,41.66,76380.22,0.0,0.80955,0.00012,14.40965]
[1777384043587,41.66,76380.22,0.0,0.80955,0.00012,14.40965]
[1777384043725,41.66,76380.22,0.0,0.80955,0.00012,14.40965]
[1777384043766,41.66,76380.89,0.0,0.80963,0.00012,14.40601]
[1777384044109,41.66,76380.89,0.0,0.80963,0.00012,14.40601]
[1777384044196,41.66,76380.89,0.0,0.80963,0.00012,14.40601]
[1777384044499,41.66,76380.89,0.0,0.80963,0.00012,14.40601]
[1777384044666,41.66,76374.33,0.0,0.80883,0.00012,14.44226]
[1777384045117,41.66,76374.33,0.0,0.80883,0.00012,14.44226]
[1777384045202,41.66,76374.33,0.0,0.80883,0.00012,14.44226]
[1777384045571,41.66,76374.33,0.0,0.80883,0.00012,14.44226]
[1777384045674,41.66,76368.04,0.0,0.80805,0.00012,14.47701]
[1777384045926,41.66,76368.04,0.0,0.80805,0.00012,14.47701]
[1777384046059,41.66,76368.04,0.0,0.80805,0.00012,14.47701]
[1777384046183,41.66,76368.04,0.0,0.80805,0.00012,14.47701]
[1777384046712,41.66,76368.04,0.0,0.80805,0.00012,14.47701]
[1777384046758,41.66,76386.74,0.0,0.81035,0.00012,14.37369]
[1777384046867,41.66,76386.74,0.0,0.81035,0.00012,14.37369]
[1777384047045,41.66,76386.74,0.0,0.81035,0.00012,14.37369]
[1777384047062,41.66,76386.74,0.0,0.81035,0.00012,14.37369]
[1777384047151,41.66,76386.74,0.0,0.81035,0.00012,14.37369]
[1777384047487,41.66,76386.74,0.0,0.81035,0.00012,14.37369]
[1777384047588,41.66,76386.74,0.0,0.81035,0.00012,14.37369]
[1777384047687,41.66,76392.81,0.0,0.8111,0.00012,14.34004]
[1777384047839,41.66,76392.81,0.0,0.8111,0.00012,14.34004]
[1777384047952,41.66,76392.81,0.0,0.8111,0.00012,14.34004]
[1777384048694,41.66,76390.39,0.0,0.8108,0.00012,14.35337]
[1777384050708,41.66,76391.84,0.0,0.81098,0.00012,14.34525]
[1777384053729,41.66,76390.19,0.0,0.81083,0.00012,14.34935]
[1777384056750,41.66,76385.01,0.0,0.81019,0.00012,14.37805]
[1777384057757,41.66,76377.9,0.0,0.80931,0.00012,14.41742]
[1777384058764,41.66,76376.59,0.0,0.80915,0.00012,14.42468]
[1777384059771,41.66,76381.2,0.0,0.80972,0.00012,14.39921]
[1777384060777,41.66,76388.33,0.0,0.81059,0.00012,14.35982]
[1777384061785,41.66,76390.04,0.0,0.8108,0.00012,14.35045]
[1777384062792,41.66,76392.93,0.0,0.81115,0.00012,14.33455]
[1777384063802,41.66,76389.58,0.0,0.81074,0.00012,14.35322]
[1777384064809,41.66,76386.25,0.0,0.81033,0.00012,14.37174]
[1777384065816,41.66,76385.06,0.0,0.81018,0.00012,14.3784]
[1777384067830,41.66,76380.2,0.0,0.80958,0.00012,14.4054]
[1777384069843,41.66,76383.8,0.0,0.81003,0.00012,14.38542]
[1777384070851,41.66,76382.67,0.0,0.80989,0.00012,14.39159]
[1777384073871,41.66,76381.31,0.0,0.80973,0.00012,14.39883]
[1777384076893,41.66,76380.26,0.0,0.80961,0.00012,14.40431]
[1777384077900,41.66,76378.16,0.0,0.80935,0.00012,14.41581]
[1777384080946,41.66,76377.45,0.0,0.80926,0.00012,14.41974]
[1777384081036,41.66,76374.25,0.0,0.80887,0.00012,14.43742]
[1777384082018,41.66,76374.25,0.0,0.80887,0.00012,14.43742]
[1777384082609,41.66,76374.25,0.0,0.80887,0.00012,14.43742]
[1777384082616,41.66,76366.11,0.0,0.80786,0.00012,14.48234]
[1777384082935,41.66,76360.72,0.0,0.8072,0.00012,14.51198]
[1777384083942,41.66,76362.98,0.0,0.80748,0.00012,14.49941]
[1777384086373,41.66,76363.02,0.0,0.80749,0.00012,14.4991]
[1777384086776,41.66,76363.02,0.0,0.80749,0.00012,14.4991]
[1777384086474,41.66,76362.68,0.0,0.80745,0.00012,14.50088]
[1777384087126,41.66,76362.68,0.0,0.80745,0.00012,14.50088]
[1777384087712,41.66,76362.68,0.0,0.80745,0.00012,14.50088]
[1777384087732,41.66,76359.12,0.0,0.80701,0.00012,14.52029]
[1777384088142,41.66,76359.12,0.0,0.80701,0.00012,14.52029]
[1777384088764,41.66,76359.12,0.0,0.80701,0.00012,14.52029]
[1777384088231,41.66,76356.88,0.0,0.80673,0.00012,14.53263]
[1777384088855,41.66,76356.88,0.0,0.80673,0.00012,14.53263]
[1777384088977,41.66,76356.02,0.0,0.80663,0.00012,14.53723]
[1777384090082,41.66,76356.02,0.0,0.80663,0.00012,14.53723]
[1777384090111,41.66,76354.43,0.0,0.80643,0.00012,14.54585]
[1777384092252,41.66,76354.33,0.0,0.80642,0.00012,14.54625]
[1777384092561,41.66,76354.33,0.0,0.80642,0.00012,14.54625]
[1777384092577,41.66,76348.51,0.0,0.8057,0.00012,14.57827]
[1777384093005,41.66,76340.77,0.0,0.80473,0.00013,14.62077]
[1777384094012,41.66,76334.82,0.0,0.80399,0.00013,14.65347]
[1777384096026,41.66,76338.14,0.0,0.80441,0.00013,14.63518]
[1777384097033,41.66,76339.9,0.0,0.80463,0.00013,14.6255]
[1777384098328,41.66,76339.9,0.0,0.80463,0.00013,14.6255]
[1777384098429,41.66,76341.13,0.0,0.80478,0.00012,14.61875]
[1777384100456,41.66,76341.88,0.0,0.80487,0.00012,14.61464]
[1777384100768,41.66,76341.88,0.0,0.80487,0.00012,14.61464]
[1777384100825,41.66,76340.17,0.0,0.80466,0.00013,14.62406]
[1777384101275,41.66,76340.17,0.0,0.80466,0.00013,14.62406]
[1777384101339,41.66,76320.0,0.0,0.80213,0.00013,14.73474]
[1777384102067,41.66,76315.11,0.0,0.80151,0.00013,14.76139]
[1777384105089,41.65,76309.5,0.0,0.80082,0.00013,14.79155]
[1777384107445,41.65,76309.94,0.0,0.80087,0.00013,14.78906]
[1777384107522,41.65,76309.94,0.0,0.80087,0.00013,14.78906]
[1777384107595,41.65,76310.35,0.0,0.80093,0.00013,14.78662]
[1777384108449,41.65,76310.35,0.0,0.80093,0.00013,14.78662]
[1777384108482,41.65,76310.35,0.0,0.80093,0.00013,14.78662]
[1777384108613,41.65,76310.35,0.0,0.80093,0.00013,14.78662]
[1777384108787,41.65,76310.35,0.0,0.80093,0.00013,14.78662]
[1777384108831,41.65,76306.45,0.0,0.80044,0.00013,14.8079]
[1777384109405,41.65,76306.45,0.0,0.80044,0.00013,14.8079]
[1777384109456,41.65,76306.45,0.0,0.80044,0.00013,14.8079]
[1777384109539,41.65,76306.45,0.0,0.80044,0.00013,14.8079]
[1777384109590,41.65,76306.45,0.0,0.80044,0.00013,14.8079]
[1777384109641,41.65,76306.45,0.0,0.80044,0.00013,14.8079]
[1777384109742,41.65,76304.36,0.0,0.80017,0.00013,14.81932]
[1777384110763,41.65,76304.36,0.0,0.80017,0.00013,14.81932]
[1777384110820,41.65,76304.36,0.0,0.80017,0.00013,14.81932]
[1777384110864,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384110883,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384110887,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384110999,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384111133,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384111229,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384111435,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384111485,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384111507,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384111563,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384111831,41.65,76304.42,0.0,0.80018,0.00013,14.81901]
[1777384111641,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384111925,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112131,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112253,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112454,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112553,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112578,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112689,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112787,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112809,41.65,76306.06,0.0,0.80043,0.00013,14.80511]
[1777384112755,41.65,76307.05,0.0,0.80056,0.00013,14.79972]
[1777384113154,41.65,76307.05,0.0,0.80056,0.00013,14.79972]
[1777384113245,41.65,76307.05,0.0,0.80056,0.00013,14.79972]
[1777384113447,41.65,76307.05,0.0,0.80056,0.00013,14.79972]
[1777384113592,41.65,76307.05,0.0,0.80056,0.00013,14.79972]
[1777384113609,41.65,76307.08,0.0,0.80056,0.00013,14.79958]
[1777384115159,41.65,76308.37,0.0,0.80072,0.00013,14.79258]
[1777384116808,41.65,76308.37,0.0,0.80072,0.00013,14.79258]
[1777384116836,41.65,76308.37,0.0,0.80072,0.00013,14.79258]
[1777384116856,41.65,76308.2,0.0,0.8007,0.00013,14.79333]
[1777384116939,41.65,76308.2,0.0,0.8007,0.00013,14.79333]
[1777384117489,41.65,76308.2,0.0,0.8007,0.00013,14.79333]
[1777384117525,41.65,76308.2,0.0,0.8007,0.00013,14.79333]
[1777384117654,41.65,76308.2,0.0,0.8007,0.00013,14.79333]
[1777384117771,41.65,76308.2,0.0,0.8007,0.00013,14.79333]
[1777384117820,41.65,76308.2,0.0,0.8007,0.00013,14.79333]
[1777384117863,41.65,76309.22,0.0,0.80084,0.00013,14.78767]
[1777384118179,41.65,76307.37,0.0,0.8006,0.00013,14.79778]
[1777384119017,41.65,76307.37,0.0,0.8006,0.00013,14.79778]
[1777384119454,41.65,76307.37,0.0,0.8006,0.00013,14.79778]
[1777384119509,41.65,76307.37,0.0,0.8006,0.00013,14.79778]
[1777384119600,41.65,76307.37,0.0,0.8006,0.00013,14.79778]
[1777384119676,41.65,76307.37,0.0,0.8006,0.00013,14.79778]
[1777384119683,41.65,76310.09,0.0,0.80095,0.00013,14.78281]
[1777384120686,41.65,76310.09,0.0,0.80095,0.00013,14.78281]
[1777384120765,41.65,76310.09,0.0,0.80095,0.00013,14.78281]
[1777384120866,41.65,76310.85,0.0,0.80105,0.00013,14.77827]
[1777384120975,41.65,76310.85,0.0,0.80105,0.00013,14.77827]
[1777384121111,41.65,76310.85,0.0,0.80105,0.00013,14.77827]
[1777384121465,41.65,76310.85,0.0,0.80105,0.00013,14.77827]
[1777384121535,41.65,76310.85,0.0,0.80105,0.00013,14.77827]
[1777384121598,41.65,76310.85,0.0,0.80105,0.00013,14.77827]
[1777384121640,41.65,76310.85,0.0,0.80105,0.00013,14.77827]
[1777384121825,41.65,76310.85,0.0,0.80105,0.00013,14.77827]
[1777384121689,41.65,76315.65,0.0,0.80166,0.00013,14.752]
[1777384122140,41.65,76315.65,0.0,0.80166,0.00013,14.752]
[1777384122300,41.65,76315.65,0.0,0.80166,0.00013,14.752]
[1777384122471,41.65,76315.65,0.0,0.80166,0.00013,14.752]
[1777384122581,41.65,76315.65,0.0,0.80166,0.00013,14.752]
[1777384122610,41.65,76315.65,0.0,0.80166,0.00013,14.752]
[1777384122712,41.65,76315.65,0.0,0.80166,0.00013,14.752]
[1777384122792,41.65,76318.2,0.0,0.80199,0.00013,14.73773]
[1777384123783,41.65,76318.2,0.0,0.80199,0.00013,14.73773]
[1777384123876,41.65,76320.05,0.0,0.80222,0.00013,14.72746]
[1777384123894,41.65,76320.05,0.0,0.80222,0.00013,14.72746]
[1777384123946,41.65,76320.05,0.0,0.80222,0.00013,14.72746]
[1777384124222,41.65,76320.1,0.0,0.80223,0.00013,14.72719]
[1777384125851,41.65,76320.1,0.0,0.80223,0.00013,14.72719]
[1777384125875,41.65,76320.1,0.0,0.80223,0.00013,14.72719]
[1777384125921,41.65,76319.9,0.0,0.80221,0.00013,14.72816]
[1777384125980,41.65,76319.9,0.0,0.80221,0.00013,14.72816]
[1777384126476,41.65,76319.9,0.0,0.80221,0.00013,14.72816]
[1777384126806,41.65,76319.9,0.0,0.80221,0.00013,14.72816]
[1777384126534,41.65,76318.81,0.0,0.80207,0.00013,14.734]
[1777384126895,41.65,76318.81,0.0,0.80207,0.00013,14.734]
[1777384126980,41.65,76318.81,0.0,0.80207,0.00013,14.734]
[1777384127379,41.65,76318.81,0.0,0.80207,0.00013,14.734]
[1777384127497,41.65,76318.81,0.0,0.80207,0.00013,14.734]
[1777384127732,41.65,76318.81,0.0,0.80207,0.00013,14.734]
[1777384127834,41.65,76317.64,0.0,0.80193,0.00013,14.74014]
[1777384128151,41.65,76317.64,0.0,0.80193,0.00013,14.74014]
[1777384128188,41.65,76317.64,0.0,0.80193,0.00013,14.74014]
[1777384128250,41.65,76314.61,0.0,0.80155,0.00013,14.75673]
[1777384129257,41.65,76313.64,0.0,0.80143,0.00013,14.76188]
[1777384130144,41.65,76313.64,0.0,0.80143,0.00013,14.76188]
[1777384130258,41.65,76313.64,0.0,0.80143,0.00013,14.76188]
[1777384130491,41.65,76313.64,0.0,0.80143,0.00013,14.76188]
[1777384130523,41.65,76313.64,0.0,0.80143,0.00013,14.76188]
[1777384130592,41.64,76314.24,0.0,0.80151,0.00013,14.75842]
[1777384130916,41.64,76314.24,0.0,0.80151,0.00013,14.75842]
[1777384131033,41.64,76314.24,0.0,0.80151,0.00013,14.75842]
[1777384131145,41.64,76314.24,0.0,0.80151,0.00013,14.75842]
[1777384131263,41.64,76314.24,0.0,0.80151,0.00013,14.75842]
[1777384131271,41.64,76313.39,0.0,0.80141,0.00013,14.76291]
[1777384133285,41.64,76315.04,0.0,0.80162,0.00013,14.75353]
[1777384134495,41.64,76315.04,0.0,0.80162,0.00013,14.75353]
[1777384134528,41.64,76315.04,0.0,0.80162,0.00013,14.75353]
[1777384134589,41.64,76316.03,0.0,0.80175,0.00013,14.74795]
[1777384135180,41.64,76316.03,0.0,0.80175,0.00013,14.74795]
[1777384135595,41.64,76316.03,0.0,0.80175,0.00013,14.74795]
[1777384135782,41.64,76316.03,0.0,0.80175,0.00013,14.74795]
[1777384135893,41.64,76316.03,0.0,0.80175,0.00013,14.74795]
[1777384135870,41.64,76331.63,0.0,0.80372,0.00013,14.66219]
[1777384136045,41.64,76331.63,0.0,0.80372,0.00013,14.66219]
[1777384136159,41.64,76331.63,0.0,0.80372,0.00013,14.66219]
[1777384136306,41.64,76340.15,0.0,0.80479,0.00013,14.61537]
[1777384137886,41.64,76340.15,0.0,0.80479,0.00013,14.61537]
[1777384137951,41.64,76340.54,0.0,0.80484,0.00013,14.61325]
[1777384138232,41.64,76340.54,0.0,0.80484,0.00013,14.61325]
[1777384138310,41.64,76340.54,0.0,0.80484,0.00013,14.61325]
[1777384138320,41.64,76338.3,0.0,0.80456,0.00013,14.62559]
[1777384138904,41.64,76338.3,0.0,0.80456,0.00013,14.62559]
[1777384139011,41.64,76338.3,0.0,0.80456,0.00013,14.62559]
[1777384139327,41.64,76340.75,0.0,0.80486,0.00013,14.61212]
[1777384140089,41.64,76340.75,0.0,0.80486,0.00013,14.61212]
[1777384140712,41.64,76340.75,0.0,0.80486,0.00013,14.61212]
[1777384140758,41.64,76343.65,0.0,0.80523,0.00012,14.59607]
[1777384141340,41.64,76355.91,0.0,0.80676,0.00012,14.52847]
[1777384142861,41.64,76355.91,0.0,0.80676,0.00012,14.52847]
[1777384142862,41.64,76358.26,0.0,0.80705,0.00012,14.51552]
[1777384143023,41.64,76358.26,0.0,0.80705,0.00012,14.51552]
[1777384143372,41.64,76358.26,0.0,0.80705,0.00012,14.51552]
[1777384143432,41.64,76360.07,0.0,0.80727,0.00012,14.50543]
[1777384144805,41.64,76360.07,0.0,0.80727,0.00012,14.50543]
[1777384144820,41.64,76358.16,0.0,0.80704,0.00012,14.51576]
[1777384145113,41.64,76358.16,0.0,0.80704,0.00012,14.51576]
[1777384145197,41.64,76358.16,0.0,0.80704,0.00012,14.51576]
[1777384145388,41.64,76351.08,0.0,0.80616,0.00012,14.55478]
[1777384146006,41.64,76351.08,0.0,0.80616,0.00012,14.55478]
[1777384146046,41.64,76351.08,0.0,0.80616,0.00012,14.55478]
[1777384146396,41.64,76346.43,0.0,0.80558,0.00012,14.58023]
[1777384147197,41.64,76346.43,0.0,0.80558,0.00012,14.58023]
[1777384147854,41.64,76346.43,0.0,0.80558,0.00012,14.58023]
[1777384147403,41.64,76333.73,0.0,0.804,0.00013,14.65002]
[1777384148049,41.64,76333.73,0.0,0.804,0.00013,14.65002]
[1777384148118,41.64,76333.73,0.0,0.804,0.00013,14.65002]
[1777384148410,41.64,76324.09,0.0,0.80279,0.00013,14.70279]
[1777384149417,41.64,76322.48,0.0,0.80259,0.00013,14.71154]
[1777384154187,41.64,76323.06,0.0,0.80267,0.00013,14.70798]
[1777384154452,41.64,76321.31,0.0,0.80245,0.00013,14.71749]
[1777384155252,41.64,76321.31,0.0,0.80245,0.00013,14.71749]
[1777384155460,41.64,76319.37,0.0,0.80221,0.00013,14.72802]
[1777384157918,41.63,76320.31,0.0,0.80234,0.00013,14.72249]
[1777384159488,41.63,76321.81,0.0,0.80254,0.00013,14.71378]
[1777384161502,41.63,76323.15,0.0,0.80272,0.00013,14.70596]
[1777384162509,41.63,76325.91,0.0,0.80307,0.00013,14.6906]
[1777384163910,41.63,76325.91,0.0,0.80307,0.00013,14.6906]
[1777384164523,41.63,76325.26,0.0,0.80299,0.00013,14.69376]
[1777384166538,41.63,76321.67,0.0,0.80255,0.00013,14.71306]
[1777384169827,41.62,76321.98,0.0,0.8026,0.00013,14.7109]
[1777384169842,41.62,76320.89,0.0,0.80247,0.00013,14.71642]
[1777384170320,41.62,76320.89,0.0,0.80247,0.00013,14.71642]
[1777384170610,41.62,76311.77,0.0,0.80132,0.00013,14.76641]
[1777384171230,41.62,76311.77,0.0,0.80132,0.00013,14.76641]
[1777384171578,41.62,76264.01,0.0,0.79527,0.00013,15.02174]
[1777384172038,41.62,76264.01,0.0,0.79527,0.00013,15.02174]
[1777384172587,41.62,76266.7,0.0,0.79562,0.00013,15.0069]
[1777384173281,41.62,76266.7,0.0,0.79562,0.00013,15.0069]
[1777384173591,41.62,76277.75,0.0,0.79705,0.00013,14.9466]
[1777384174608,41.62,76277.75,0.0,0.79705,0.00013,14.9466]
[1777384174609,41.62,76276.64,0.0,0.79691,0.00013,14.95251]
[1777384175998,41.61,76277.19,0.0,0.79704,0.00013,14.94689]
[1777384178626,41.6,76282.17,0.0,0.7977,0.00013,14.91883]
[1777384180641,41.6,76277.95,0.0,0.79717,0.00013,14.94123]
[1777384181890,41.6,76277.95,0.0,0.79717,0.00013,14.94123]
[1777384181929,41.6,76275.73,0.0,0.7969,0.00013,14.95266]
[1777384182655,41.6,76278.79,0.0,0.79729,0.00013,14.93599]
[1777384184669,41.6,76280.07,0.0,0.79747,0.00013,14.92838]
[1777384188697,41.58,76281.5,0.0,0.79774,0.00013,14.91665]
[1777384190912,41.58,76281.69,0.0,0.79778,0.00013,14.91532]
[1777384190713,41.57,76280.36,0.0,0.79767,0.00013,14.91969]
[1777384191289,41.57,76280.36,0.0,0.79767,0.00013,14.91969]
[1777384191720,41.57,76272.34,0.0,0.79665,0.00013,14.96314]
[1777384193780,41.56,76272.15,0.0,0.79663,0.00013,14.96397]
[1777384193841,41.56,76275.46,0.0,0.79706,0.00013,14.94567]
[1777384194741,41.56,76278.14,0.0,0.79741,0.00013,14.9307]
[1777384195748,41.56,76284.95,0.0,0.79829,0.00013,14.8932]
[1777384196755,41.56,76290.39,0.0,0.79899,0.00013,14.86316]
[1777384198768,41.56,76289.91,0.0,0.79894,0.00013,14.86522]
[1777384200783,41.55,76282.56,0.0,0.79807,0.00013,14.90258]
[1777384201790,41.54,76276.96,0.0,0.7974,0.00013,14.931]
[1777384203804,41.51,76277.98,0.0,0.79766,0.00013,14.9198]
[1777384204811,41.5,76280.64,0.0,0.79807,0.00013,14.90232]
[1777384205680,41.5,76280.64,0.0,0.79807,0.00013,14.90232]
[1777384205818,41.49,76279.29,0.0,0.79796,0.00013,14.90691]
[1777384206444,41.49,76279.29,0.0,0.79796,0.00013,14.90691]
[1777384206825,41.48,76277.14,0.0,0.79774,0.00013,14.91611]
[1777384207085,41.48,76277.14,0.0,0.79774,0.00013,14.91611]
[1777384207832,41.47,76275.53,0.0,0.79759,0.00013,14.92231]
[1777384209847,41.45,76282.25,0.0,0.79858,0.00013,14.88007]
[1777384211861,41.43,76279.77,0.0,0.79833,0.00013,14.89046]
[1777384216896,41.39,76280.87,0.0,0.79873,0.00013,14.87315]
[1777384219917,41.38,76284.68,0.0,0.79923,0.00013,14.85161]
[1777384220939,41.38,76284.68,0.0,0.79923,0.00013,14.85161]
[1777384220923,41.38,76286.98,0.0,0.79952,0.00013,14.83897]
[1777384222938,41.38,76285.24,0.0,0.79931,0.00013,14.84795]
[1777384223945,41.38,76280.91,0.0,0.79876,0.00013,14.87153]
[1777384224951,41.38,76283.06,0.0,0.79904,0.00013,14.85949]
[1777384225959,41.38,76284.78,0.0,0.79927,0.00013,14.84982]
[1777384228979,41.38,76286.67,0.0,0.79953,0.00013,14.83882]
[1777384229987,41.37,76288.67,0.0,0.79979,0.00013,14.82763]
[1777384230714,41.37,76288.67,0.0,0.79979,0.00013,14.82763]
[1777384231776,41.37,76288.67,0.0,0.79979,0.00013,14.82763]
[1777384231811,41.37,76296.46,0.0,0.80083,0.00013,14.77958]
[1777384232002,41.37,76308.06,0.0,0.80231,0.00013,14.71563]
[1777384233008,41.37,76313.63,0.0,0.80306,0.00013,14.68276]
[1777384234015,41.36,76315.14,0.0,0.80326,0.00013,14.67421]
[1777384236029,41.36,76313.0,0.0,0.80303,0.00013,14.68387]
[1777384237036,41.35,76304.62,0.0,0.80197,0.00013,14.72994]
[1777384241544,41.35,76304.97,0.0,0.80204,0.00013,14.72724]
[1777384241645,41.35,76303.5,0.0,0.80185,0.00013,14.73511]
[1777384244085,41.35,76299.25,0.0,0.80133,0.00013,14.7578]
[1777384247106,41.35,76300.68,0.0,0.80152,0.00013,14.7495]
[1777384248113,41.35,76298.72,0.0,0.80127,0.00013,14.76018]
[1777384250127,41.34,76299.85,0.0,0.80142,0.00013,14.75368]
[1777384252141,41.34,76298.48,0.0,0.80126,0.00013,14.76097]
[1777384253560,41.34,76298.48,0.0,0.80126,0.00013,14.76097]
[1777384253822,41.34,76298.48,0.0,0.80126,0.00013,14.76097]
[1777384253841,41.34,76299.05,0.0,0.80133,0.00013,14.75769]
[1777384254155,41.34,76297.14,0.0,0.80109,0.00013,14.76809]
[1777384255748,41.34,76297.14,0.0,0.80109,0.00013,14.76809]
[1777384255811,41.34,76294.02,0.0,0.8007,0.00013,14.78515]
[1777384257176,41.34,76295.75,0.0,0.80092,0.00013,14.77528]
[1777384259438,41.34,76295.96,0.0,0.80095,0.00013,14.77396]
[1777384259775,41.34,76295.96,0.0,0.80095,0.00013,14.77396]
[1777384259870,41.34,76296.1,0.0,0.80098,0.00013,14.77303]
[1777384260197,41.34,76294.69,0.0,0.8008,0.00013,14.78073]
[1777384262211,41.34,76297.24,0.0,0.80113,0.00013,14.76651]
[1777384263288,41.34,76297.24,0.0,0.80113,0.00013,14.76651]
[1777384263435,41.34,76297.24,0.0,0.80113,0.00013,14.76651]
[1777384263448,41.34,76289.05,0.0,0.80008,0.00013,14.81158]
[1777384264348,41.34,76289.05,0.0,0.80008,0.00013,14.81158]
[1777384264359,41.34,76278.68,0.0,0.79875,0.00013,14.86851]
[1777384265392,41.34,76278.68,0.0,0.79875,0.00013,14.86851]
[1777384265494,41.34,76269.5,0.0,0.79758,0.00013,14.91874]
[1777384266705,41.34,76269.5,0.0,0.79758,0.00013,14.91874]
[1777384266744,41.34,76265.38,0.0,0.79705,0.00013,14.94108]
[1777384269261,41.33,76267.8,0.0,0.79738,0.00013,14.92698]
[1777384273289,41.33,76265.75,0.0,0.79713,0.00013,14.93765]
[1777384274296,41.33,76262.64,0.0,0.79673,0.00013,14.95455]
[1777384275303,41.33,76261.04,0.0,0.79653,0.00013,14.96314]
[1777384280339,41.32,76261.33,0.0,0.79659,0.00013,14.9606]
[1777384284367,41.32,76257.43,0.0,0.7961,0.00013,14.98123]
[1777384285374,41.32,76255.05,0.0,0.7958,0.00013,14.99405]
[1777384290408,41.32,76254.03,0.0,0.79569,0.00013,14.99849]
[1777384291218,41.32,76254.03,0.0,0.79569,0.00013,14.99849]
[1777384291416,41.31,76252.65,0.0,0.79556,0.00013,15.0009]
[1777384292759,41.31,76252.65,0.0,0.79556,0.00013,15.0009]
[1777384292844,41.31,76251.08,0.0,0.79536,0.00013,15.00925]
[1777384293430,41.3,76238.18,0.0,0.79374,0.00013,15.07735]
[1777384294615,41.3,76238.18,0.0,0.79374,0.00013,15.07735]
[1777384294643,41.3,76236.78,0.0,0.7936,0.00013,15.08296]
[1777384299692,41.28,76236.18,0.0,0.79359,0.00013,15.08354]
[1777384299765,41.28,76236.18,0.0,0.79359,0.00013,15.08354]
[1777384300073,41.28,76236.18,0.0,0.79359,0.00013,15.08354]
[1777384299840,41.28,76229.97,0.0,0.79278,0.00013,15.11722]
[1777384300127,41.28,76229.97,0.0,0.79278,0.00013,15.11722]
[1777384300457,41.28,76229.97,0.0,0.79278,0.00013,15.11722]
[1777384300483,41.28,76214.12,0.0,0.7907,0.00013,15.20328]
[1777384301490,41.28,76212.51,0.0,0.79049,0.00013,15.21192]
[1777384302498,41.28,76218.77,0.0,0.79132,0.00013,15.17774]
[1777384305949,41.27,76217.55,0.0,0.79123,0.00013,15.18142]
[1777384306179,41.27,76216.7,0.0,0.79112,0.00013,15.18572]
[1777384306687,41.27,76216.7,0.0,0.79112,0.00013,15.18572]
[1777384306732,41.27,76216.7,0.0,0.79112,0.00013,15.18572]
[1777384306774,41.27,76216.88,0.0,0.79115,0.00013,15.18474]
[1777384307654,41.27,76216.88,0.0,0.79115,0.00013,15.18474]
[1777384307665,41.27,76216.88,0.0,0.79115,0.00013,15.18474]
[1777384307712,41.27,76216.88,0.0,0.79115,0.00013,15.18474]
[1777384307730,41.27,76216.88,0.0,0.79115,0.00013,15.18474]
[1777384307792,41.27,76216.88,0.0,0.79115,0.00013,15.18474]
[1777384307832,41.27,76218.99,0.0,0.79143,0.00013,15.17309]
[1777384308202,41.27,76218.99,0.0,0.79143,0.00013,15.17309]
[1777384308654,41.27,76218.99,0.0,0.79143,0.00013,15.17309]
[1777384308744,41.27,76218.99,0.0,0.79143,0.00013,15.17309]
[1777384308759,41.27,76218.99,0.0,0.79143,0.00013,15.17309]
[1777384308829,41.27,76218.99,0.0,0.79143,0.00013,15.17309]
[1777384308976,41.27,76218.99,0.0,0.79143,0.00013,15.17309]
[1777384309073,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309111,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309218,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309335,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309394,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309450,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309485,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309704,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309749,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309766,41.26,76213.41,0.0,0.7907,0.00013,15.20316]
[1777384309869,41.26,76210.99,0.0,0.79038,0.00013,15.21632]
[1777384310696,41.26,76210.99,0.0,0.79038,0.00013,15.21632]
[1777384310761,41.26,76210.99,0.0,0.79038,0.00013,15.21632]
[1777384310785,41.26,76210.99,0.0,0.79038,0.00013,15.21632]
[1777384310877,41.26,76210.99,0.0,0.79038,0.00013,15.21632]
[1777384311061,41.26,76210.99,0.0,0.79038,0.00013,15.21632]
[1777384310887,41.26,76215.91,0.0,0.79104,0.00013,15.18936]
[1777384312417,41.26,76216.9,0.0,0.79117,0.00013,15.1838]
[1777384312528,41.26,76216.9,0.0,0.79117,0.00013,15.1838]
[1777384312721,41.26,76216.9,0.0,0.79117,0.00013,15.1838]
[1777384312766,41.26,76216.72,0.0,0.79115,0.00013,15.18462]
[1777384313352,41.26,76216.72,0.0,0.79115,0.00013,15.18462]
[1777384313461,41.26,76216.72,0.0,0.79115,0.00013,15.18462]
[1777384313576,41.26,76216.72,0.0,0.79115,0.00013,15.18462]
[1777384313898,41.26,76216.72,0.0,0.79115,0.00013,15.18462]
[1777384313963,41.26,76220.23,0.0,0.79162,0.00013,15.16535]
[1777384314217,41.26,76220.23,0.0,0.79162,0.00013,15.16535]
[1777384314265,41.26,76220.23,0.0,0.79162,0.00013,15.16535]
[1777384314361,41.26,76220.23,0.0,0.79162,0.00013,15.16535]
[1777384314368,41.26,76220.23,0.0,0.79162,0.00013,15.16535]
[1777384314581,41.26,76221.22,0.0,0.79175,0.00013,15.15982]
[1777384315590,41.26,76221.22,0.0,0.79175,0.00013,15.15982]
[1777384315621,41.26,76221.22,0.0,0.79175,0.00013,15.15982]
[1777384315692,41.26,76221.22,0.0,0.79175,0.00013,15.15982]
[1777384315793,41.26,76223.89,0.0,0.7921,0.00013,15.14514]
[1777384316595,41.26,76226.59,0.0,0.79246,0.00013,15.13031]
[1777384317625,41.26,76226.59,0.0,0.79246,0.00013,15.13031]
[1777384317706,41.26,76226.59,0.0,0.79246,0.00013,15.13031]
[1777384317713,41.26,76226.59,0.0,0.79246,0.00013,15.13031]
[1777384317737,41.26,76226.59,0.0,0.79246,0.00013,15.13031]
[1777384317948,41.26,76226.59,0.0,0.79246,0.00013,15.13031]
[1777384318049,41.26,76229.19,0.0,0.7928,0.00013,15.11597]
[1777384318609,41.26,76230.9,0.0,0.79303,0.00013,15.10663]
[1777384319616,41.26,76229.6,0.0,0.79286,0.00013,15.11368]
[1777384320465,41.26,76229.6,0.0,0.79286,0.00013,15.11368]
[1777384320484,41.26,76229.6,0.0,0.79286,0.00013,15.11368]
[1777384320535,41.26,76229.6,0.0,0.79286,0.00013,15.11368]
[1777384320794,41.26,76229.6,0.0,0.79286,0.00013,15.11368]
[1777384320813,41.26,76229.6,0.0,0.79286,0.00013,15.11368]
[1777384320864,41.26,76229.6,0.0,0.79286,0.00013,15.11368]
[1777384320939,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321411,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321480,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321509,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321582,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321634,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321733,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321833,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321854,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321877,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384321993,41.26,76231.49,0.0,0.79311,0.00013,15.1033]
[1777384322038,41.26,76230.73,0.0,0.79301,0.00013,15.10735]
[1777384322113,41.26,76230.73,0.0,0.79301,0.00013,15.10735]
[1777384322246,41.26,76230.73,0.0,0.79301,0.00013,15.10735]
[1777384322561,41.26,76230.73,0.0,0.79301,0.00013,15.10735]
[1777384322933,41.26,76230.73,0.0,0.79301,0.00013,15.10735]
[1777384322946,41.26,76230.73,0.0,0.79301,0.00013,15.10735]
[1777384323033,41.26,76238.08,0.0,0.79398,0.00013,15.06705]
[1777384323120,41.26,76238.08,0.0,0.79398,0.00013,15.06705]
[1777384323644,41.26,76234.94,0.0,0.79357,0.00013,15.08421]
[1777384324130,41.26,76234.94,0.0,0.79357,0.00013,15.08421]
[1777384324239,41.26,76234.94,0.0,0.79357,0.00013,15.08421]
[1777384324342,41.26,76234.94,0.0,0.79357,0.00013,15.08421]
[1777384324446,41.26,76234.94,0.0,0.79357,0.00013,15.08421]
[1777384324813,41.26,76234.94,0.0,0.79357,0.00013,15.08421]
[1777384324941,41.26,76234.94,0.0,0.79357,0.00013,15.08421]
[1777384324980,41.25,76235.2,0.0,0.79363,0.00013,15.08125]
[1777384325158,41.25,76235.2,0.0,0.79363,0.00013,15.08125]
[1777384325212,41.25,76235.2,0.0,0.79363,0.00013,15.08125]
[1777384325553,41.25,76235.2,0.0,0.79363,0.00013,15.08125]
[1777384325692,41.25,76235.2,0.0,0.79363,0.00013,15.08125]
[1777384325883,41.25,76235.2,0.0,0.79363,0.00013,15.08125]
[1777384325985,41.25,76227.04,0.0,0.79257,0.00013,15.12555]
[1777384326665,41.25,76224.5,0.0,0.79224,0.00013,15.13917]
[1777384330980,41.23,76223.49,0.0,0.79223,0.00013,15.13973]
[1777384331081,41.21,76224.11,0.0,0.79243,0.00013,15.1312]
[1777384331126,41.21,76224.11,0.0,0.79243,0.00013,15.1312]
[1777384331329,41.21,76224.11,0.0,0.79243,0.00013,15.1312]
[1777384331382,41.21,76224.11,0.0,0.79243,0.00013,15.1312]
[1777384331500,41.21,76224.11,0.0,0.79243,0.00013,15.1312]
[1777384331787,41.21,76224.11,0.0,0.79243,0.00013,15.1312]
[1777384331813,41.21,76224.29,0.0,0.79245,0.00013,15.13022]
[1777384332707,41.21,76225.86,0.0,0.79266,0.00013,15.12141]
[1777384333714,41.2,76224.47,0.0,0.79249,0.00013,15.12877]
[1777384334721,41.2,76227.02,0.0,0.79283,0.00013,15.1146]
[1777384335144,41.2,76227.02,0.0,0.79283,0.00013,15.1146]
[1777384335253,41.2,76227.02,0.0,0.79283,0.00013,15.1146]
[1777384335334,41.2,76227.02,0.0,0.79283,0.00013,15.1146]
[1777384335482,41.2,76227.02,0.0,0.79283,0.00013,15.1146]
[1777384335728,41.2,76230.82,0.0,0.79333,0.00013,15.09361]
[1777384336428,41.2,76230.82,0.0,0.79333,0.00013,15.09361]
[1777384336478,41.2,76230.82,0.0,0.79333,0.00013,15.09361]
[1777384336789,41.2,76230.82,0.0,0.79333,0.00013,15.09361]
[1777384336846,41.2,76233.77,0.0,0.79372,0.00013,15.07727]
[1777384337644,41.2,76233.77,0.0,0.79372,0.00013,15.07727]
[1777384337712,41.2,76233.77,0.0,0.79372,0.00013,15.07727]
[1777384337742,41.2,76232.83,0.0,0.7936,0.00013,15.08225]
[1777384338164,41.2,76232.83,0.0,0.7936,0.00013,15.08225]
[1777384338208,41.2,76232.83,0.0,0.7936,0.00013,15.08225]
[1777384338605,41.2,76232.83,0.0,0.7936,0.00013,15.08225]
[1777384338720,41.2,76232.83,0.0,0.7936,0.00013,15.08225]
[1777384338748,41.2,76231.01,0.0,0.79337,0.00013,15.09203]
[1777384339756,41.2,76232.05,0.0,0.79351,0.00013,15.08616]
[1777384340763,41.2,76230.96,0.0,0.79337,0.00013,15.09194]
[1777384341770,41.2,76227.88,0.0,0.79297,0.00013,15.1086]
[1777384342777,41.2,76218.47,0.0,0.79174,0.00013,15.15979]
[1777384343284,41.2,76218.47,0.0,0.79174,0.00013,15.15979]
[1777384343294,41.2,76218.47,0.0,0.79174,0.00013,15.15979]
[1777384343784,41.2,76210.12,0.0,0.79064,0.00013,15.20505]
[1777384344791,41.2,76203.93,0.0,0.78983,0.00013,15.23865]
[1777384349826,41.19,76203.71,0.0,0.78981,0.00013,15.23914]
[1777384351839,41.19,76202.29,0.0,0.78968,0.00013,15.24167]
[1777384352438,41.19,76202.29,0.0,0.78968,0.00013,15.24167]
[1777384352847,41.19,76198.46,0.0,0.78917,0.00013,15.26234]
[1777384353854,41.19,76192.27,0.0,0.78835,0.00013,15.29579]
[1777384354576,41.19,76192.27,0.0,0.78835,0.00013,15.29579]
[1777384354861,41.19,76189.81,0.0,0.78803,0.00013,15.30892]
[1777384358889,41.18,76192.88,0.0,0.78846,0.00013,15.29132]
[1777384359896,41.18,76199.15,0.0,0.7893,0.00013,15.25702]
[1777384360606,41.18,76199.15,0.0,0.7893,0.00013,15.25702]
[1777384360903,41.18,76201.46,0.0,0.78961,0.00013,15.24425]
[1777384365938,41.18,76200.53,0.0,0.78951,0.00013,15.24852]
[1777384367952,41.18,76198.25,0.0,0.78921,0.00013,15.2606]
[1777384368959,41.18,76193.76,0.0,0.78862,0.00013,15.28484]
[1777384370973,41.18,76195.96,0.0,0.78892,0.00013,15.2725]
[1777384376021,41.17,76197.18,0.0,0.78911,0.00013,15.26489]
[1777384381046,41.17,76193.72,0.0,0.78867,0.00013,15.28275]
[1777384383690,41.16,76194.31,0.0,0.78876,0.00013,15.27894]
[1777384384067,41.16,76191.74,0.0,0.78842,0.00013,15.2929]
[1777384384560,41.16,76191.74,0.0,0.78842,0.00013,15.2929]
[1777384385075,41.16,76193.19,0.0,0.78861,0.00013,15.28493]
[1777384386081,41.16,76196.64,0.0,0.78908,0.00013,15.26573]
[1777384391116,41.16,76188.57,0.0,0.78803,0.00013,15.30865]
[1777384391939,41.16,76188.57,0.0,0.78803,0.00013,15.30865]
[1777384392083,41.16,76188.57,0.0,0.78803,0.00013,15.30865]
[1777384392123,41.16,76181.87,0.0,0.78714,0.00013,15.34475]
[1777384392785,41.16,76181.87,0.0,0.78714,0.00013,15.34475]
[1777384392905,41.16,76181.87,0.0,0.78714,0.00013,15.34475]
[1777384393130,41.16,76176.95,0.0,0.78649,0.00013,15.37113]
[1777384395144,41.14,76170.74,0.0,0.78574,0.00013,15.40147]
[1777384396151,41.14,76169.14,0.0,0.78553,0.00013,15.40989]
[1777384396540,41.14,76169.14,0.0,0.78553,0.00013,15.40989]
[1777384397157,41.14,76165.8,0.0,0.78508,0.00013,15.42782]
[1777384398165,41.14,76163.13,0.0,0.78473,0.00013,15.4421]
[1777384399171,41.14,76159.55,0.0,0.78425,0.00013,15.46126]
[1777384401186,41.14,76156.67,0.0,0.78387,0.00013,15.47643]
[1777384404598,41.13,76155.45,0.0,0.78371,0.00013,15.4826]
[1777384405707,41.13,76156.13,0.0,0.78381,0.00013,15.47872]
[1777384405722,41.13,76149.67,0.0,0.78294,0.00014,15.51343]
[1777384406224,41.13,76147.41,0.0,0.78264,0.00014,15.5254]
[1777384407566,41.13,76147.41,0.0,0.78264,0.00014,15.5254]
[1777384407606,41.13,76147.41,0.0,0.78264,0.00014,15.5254]
[1777384407620,41.13,76145.62,0.0,0.7824,0.00014,15.53482]
[1777384408780,41.13,76145.62,0.0,0.7824,0.00014,15.53482]
[1777384408867,41.13,76138.69,0.0,0.78147,0.00014,15.57189]
[1777384409550,41.13,76138.69,0.0,0.78147,0.00014,15.57189]
[1777384410044,41.13,76138.69,0.0,0.78147,0.00014,15.57189]
[1777384410121,41.13,76134.17,0.0,0.78086,0.00014,15.59582]
[1777384410252,41.13,76126.35,0.0,0.77979,0.00014,15.63771]
[1777384411626,41.13,76126.35,0.0,0.77979,0.00014,15.63771]
[1777384411679,41.13,76123.04,0.0,0.77939,0.00014,15.65038]
[1777384412556,41.13,76123.04,0.0,0.77939,0.00014,15.65038]
[1777384412629,41.13,76130.43,0.0,0.7804,0.00014,15.61063]
[1777384413273,41.13,76139.03,0.0,0.78158,0.00014,15.56428]
[1777384414382,41.13,76139.03,0.0,0.78158,0.00014,15.56428]
[1777384414541,41.13,76139.03,0.0,0.78158,0.00014,15.56428]
[1777384414594,41.13,76139.03,0.0,0.78158,0.00014,15.56428]
[1777384414675,41.13,76138.63,0.0,0.78153,0.00014,15.56626]
[1777384415316,41.13,76138.63,0.0,0.78153,0.00014,15.56626]
[1777384415366,41.12,76135.4,0.0,0.78109,0.00014,15.58333]
[1777384418631,41.12,76134.93,0.0,0.78104,0.00014,15.58527]
[1777384418682,41.12,76134.93,0.0,0.78104,0.00014,15.58527]
[1777384419051,41.12,76134.93,0.0,0.78104,0.00014,15.58527]
[1777384419111,41.12,76135.45,0.0,0.78113,0.00014,15.5819]
[1777384419517,41.12,76135.45,0.0,0.78113,0.00014,15.5819]
[1777384420102,41.12,76135.45,0.0,0.78113,0.00014,15.5819]
[1777384420147,41.12,76134.6,0.0,0.78101,0.00014,15.58647]
[1777384420322,41.12,76125.23,0.0,0.77974,0.00014,15.6365]
[1777384422361,41.12,76127.63,0.0,0.78008,0.00014,15.62331]
[1777384425382,41.12,76125.64,0.0,0.77982,0.00014,15.63353]
[1777384426389,41.11,76123.21,0.0,0.77949,0.00014,15.64637]
[1777384429410,41.09,76121.63,0.0,0.7794,0.00014,15.64962]
[1777384431424,41.09,76130.35,0.0,0.7806,0.00014,15.60246]
[1777384432435,41.09,76130.35,0.0,0.7806,0.00014,15.60246]
[1777384432518,41.09,76129.99,0.0,0.78056,0.00014,15.60427]
[1777384434445,41.09,76126.84,0.0,0.78013,0.00014,15.62091]
[1777384437467,41.08,76125.5,0.0,0.77996,0.00014,15.62766]
[1777384440488,41.07,76123.96,0.0,0.77983,0.00014,15.63265]
[1777384441531,41.07,76123.96,0.0,0.77983,0.00014,15.63265]
[1777384441606,41.07,76114.9,0.0,0.77859,0.00014,15.681]
[1777384442502,41.07,76105.6,0.0,0.77732,0.00014,15.73045]
[1777384445523,41.06,76108.29,0.0,0.77771,0.00014,15.71528]
[1777384446530,41.06,76118.89,0.0,0.77917,0.00014,15.65836]
[1777384447537,41.06,76119.42,0.0,0.77929,0.00014,15.65373]
[1777384448544,41.05,76126.19,0.0,0.78022,0.00014,15.61725]
[1777384449551,41.05,76121.23,0.0,0.77954,0.00014,15.64367]
[1777384450558,41.05,76118.79,0.0,0.77921,0.00014,15.65657]
[1777384451565,41.05,76115.92,0.0,0.77883,0.00014,15.67176]
[1777384452572,41.05,76114.16,0.0,0.77859,0.00014,15.68098]
[1777384453578,41.05,76111.83,0.0,0.77827,0.00014,15.69324]
[1777384454586,41.05,76115.11,0.0,0.77873,0.00014,15.67547]
[1777384457607,41.05,76117.51,0.0,0.77907,0.00014,15.66202]
[1777384458614,41.05,76119.43,0.0,0.77934,0.00014,15.65155]
[1777384459621,41.04,76120.96,0.0,0.77956,0.00014,15.64318]
[1777384460941,41.04,76120.96,0.0,0.77956,0.00014,15.64318]
[1777384460981,41.04,76120.96,0.0,0.77956,0.00014,15.64318]
[1777384461038,41.04,76122.02,0.0,0.7797,0.00014,15.63733]
[1777384461635,41.04,76126.55,0.0,0.78033,0.00014,15.61286]
[1777384465095,41.04,76128.84,0.0,0.78065,0.00014,15.60031]
[1777384465147,41.04,76128.84,0.0,0.78065,0.00014,15.60031]
[1777384466670,41.04,76120.23,0.0,0.77948,0.00014,15.64615]
[1777384467377,41.04,76120.23,0.0,0.77948,0.00014,15.64615]
[1777384467599,41.04,76120.23,0.0,0.77948,0.00014,15.64615]
[1777384467677,41.04,76117.57,0.0,0.77912,0.00014,15.66024]
[1777384468395,41.04,76117.57,0.0,0.77912,0.00014,15.66024]
[1777384468608,41.04,76117.57,0.0,0.77912,0.00014,15.66024]
[1777384468684,41.04,76119.55,0.0,0.77939,0.00014,15.64944]
[1777384469422,41.04,76119.55,0.0,0.77939,0.00014,15.64944]
[1777384469595,41.04,76119.55,0.0,0.77939,0.00014,15.64944]
[1777384469664,41.04,76119.55,0.0,0.77939,0.00014,15.64944]
[1777384469676,41.04,76119.55,0.0,0.77939,0.00014,15.64944]
[1777384469802,41.04,76119.55,0.0,0.77939,0.00014,15.64944]
[1777384469902,41.04,76119.55,0.0,0.77939,0.00014,15.64944]
[1777384470033,41.04,76119.55,0.0,0.77939,0.00014,15.64944]
[1777384470134,41.04,76122.86,0.0,0.77985,0.00014,15.63152]
[1777384470476,41.04,76122.86,0.0,0.77985,0.00014,15.63152]
[1777384470557,41.04,76122.86,0.0,0.77985,0.00014,15.63152]
[1777384470614,41.04,76122.86,0.0,0.77985,0.00014,15.63152]
[1777384470683,41.04,76122.86,0.0,0.77985,0.00014,15.63152]
[1777384470757,41.04,76122.86,0.0,0.77985,0.00014,15.63152]
[1777384470857,41.04,76120.93,0.0,0.77959,0.00014,15.64173]
[1777384471566,41.04,76120.93,0.0,0.77959,0.00014,15.64173]
[1777384471683,41.04,76120.93,0.0,0.77959,0.00014,15.64173]
[1777384471798,41.04,76120.93,0.0,0.77959,0.00014,15.64173]
[1777384471839,41.04,76120.93,0.0,0.77959,0.00014,15.64173]
[1777384472156,41.04,76120.93,0.0,0.77959,0.00014,15.64173]
[1777384472230,41.04,76123.27,0.0,0.77996,0.00014,15.624]
[1777384472264,41.04,76123.27,0.0,0.77996,0.00014,15.624]
[1777384472687,41.04,76123.27,0.0,0.77996,0.00014,15.624]
[1777384472739,41.04,76123.27,0.0,0.77996,0.00014,15.624]
[1777384472787,41.04,76123.27,0.0,0.77996,0.00014,15.624]
[1777384472840,41.04,76123.27,0.0,0.77996,0.00014,15.624]
[1777384472888,41.04,76131.59,0.0,0.7811,0.00014,15.5793]
[1777384473867,41.04,76131.59,0.0,0.7811,0.00014,15.5793]
[1777384473934,41.04,76131.59,0.0,0.7811,0.00014,15.5793]
[1777384474034,41.04,76133.95,0.0,0.78142,0.00014,15.56652]
[1777384474388,41.04,76133.95,0.0,0.78142,0.00014,15.56652]
[1777384474500,41.04,76133.95,0.0,0.78142,0.00014,15.56652]
[1777384474555,41.04,76133.95,0.0,0.78142,0.00014,15.56652]
[1777384474916,41.04,76133.95,0.0,0.78142,0.00014,15.56652]
[1777384474937,41.04,76133.95,0.0,0.78142,0.00014,15.56652]
[1777384475066,41.04,76133.95,0.0,0.78142,0.00014,15.56652]
[1777384475223,41.04,76133.95,0.0,0.78142,0.00014,15.56652]
[1777384475131,41.04,76132.29,0.0,0.7812,0.00014,15.57538]
[1777384475279,41.04,76132.29,0.0,0.7812,0.00014,15.57538]
[1777384475393,41.04,76132.29,0.0,0.7812,0.00014,15.57538]
[1777384475922,41.04,76132.29,0.0,0.7812,0.00014,15.57538]
[1777384475947,41.04,76132.29,0.0,0.7812,0.00014,15.57538]
[1777384476019,41.03,76132.93,0.0,0.78129,0.00014,15.57174]
[1777384476951,41.03,76132.93,0.0,0.78129,0.00014,15.57174]
[1777384476969,41.03,76132.93,0.0,0.78129,0.00014,15.57174]
[1777384476990,41.03,76132.93,0.0,0.78129,0.00014,15.57174]
[1777384477026,41.03,76132.93,0.0,0.78129,0.00014,15.57174]
[1777384477047,41.03,76127.7,0.0,0.78058,0.00014,15.59967]
[1777384478080,41.03,76127.7,0.0,0.78058,0.00014,15.59967]
[1777384478113,41.03,76127.7,0.0,0.78058,0.00014,15.59967]
[1777384478130,41.03,76127.7,0.0,0.78058,0.00014,15.59967]
[1777384478221,41.03,76125.95,0.0,0.78035,0.00014,15.60862]
[1777384479433,41.03,76125.75,0.0,0.78033,0.00014,15.60969]
[1777384479503,41.03,76125.75,0.0,0.78033,0.00014,15.60969]
[1777384479526,41.03,76125.75,0.0,0.78033,0.00014,15.60969]
[1777384479638,41.03,76125.75,0.0,0.78033,0.00014,15.60969]
[1777384479881,41.03,76125.75,0.0,0.78033,0.00014,15.60969]
[1777384479926,41.03,76126.3,0.0,0.78041,0.00014,15.6065]
[1777384480768,41.03,76124.36,0.0,0.78015,0.00014,15.61669]
[1777384481775,41.03,76125.86,0.0,0.78036,0.00014,15.60839]
[1777384483076,41.03,76125.86,0.0,0.78036,0.00014,15.60839]
[1777384483210,41.03,76125.86,0.0,0.78036,0.00014,15.60839]
[1777384483093,41.03,76122.86,0.0,0.77995,0.00014,15.62426]
[1777384483447,41.03,76122.86,0.0,0.77995,0.00014,15.62426]
[1777384483968,41.03,76122.86,0.0,0.77995,0.00014,15.62426]
[1777384484078,41.03,76122.86,0.0,0.77995,0.00014,15.62426]
[1777384484130,41.03,76122.86,0.0,0.77995,0.00014,15.62426]
[1777384484179,41.02,76123.59,0.0,0.78007,0.00014,15.61985]
[1777384484947,41.02,76123.59,0.0,0.78007,0.00014,15.61985]
[1777384485008,41.02,76123.59,0.0,0.78007,0.00014,15.61985]
[1777384485143,41.02,76123.59,0.0,0.78007,0.00014,15.61985]
[1777384485231,41.02,76123.59,0.0,0.78007,0.00014,15.61985]
[1777384485266,41.02,76123.59,0.0,0.78007,0.00014,15.61985]
[1777384485213,41.02,76123.2,0.0,0.78002,0.00014,15.62169]
[1777384485805,41.02,76121.79,0.0,0.77983,0.00014,15.62926]
[1777384486734,41.02,76121.79,0.0,0.77983,0.00014,15.62926]
[1777384486800,41.02,76121.79,0.0,0.77983,0.00014,15.62926]
[1777384486849,41.02,76121.79,0.0,0.77983,0.00014,15.62926]
[1777384487251,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384487822,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384487859,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384487891,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384487943,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384487996,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384488001,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384488103,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384488109,41.01,76122.69,0.0,0.78002,0.00014,15.62165]
[1777384488205,41.01,76124.95,0.0,0.78033,0.00014,15.60928]
[1777384489445,41.01,76125.17,0.0,0.78036,0.00014,15.60809]
[1777384489557,41.01,76125.17,0.0,0.78036,0.00014,15.60809]
[1777384489669,41.01,76125.17,0.0,0.78036,0.00014,15.60809]
[1777384489789,41.01,76125.17,0.0,0.78036,0.00014,15.60809]
[1777384489832,41.01,76124.4,0.0,0.78026,0.00014,15.612]
[1777384492854,41.01,76126.06,0.0,0.78051,0.00014,15.60238]
[1777384493861,41.0,76124.42,0.0,0.78029,0.00014,15.61098]
[1777384495874,41.0,76126.45,0.0,0.78058,0.00014,15.59961]
[1777384496836,41.0,76126.45,0.0,0.78058,0.00014,15.59961]
[1777384496855,41.0,76126.45,0.0,0.78058,0.00014,15.59961]
[1777384496857,41.0,76126.45,0.0,0.78058,0.00014,15.59961]
[1777384496968,41.0,76126.45,0.0,0.78058,0.00014,15.59961]
[1777384497079,41.0,76126.45,0.0,0.78058,0.00014,15.59961]
[1777384497182,41.0,76126.45,0.0,0.78058,0.00014,15.59961]
[1777384497251,41.0,76126.45,0.0,0.78058,0.00014,15.59961]
[1777384497283,41.0,76127.36,0.0,0.78071,0.00014,15.59429]
[1777384499105,41.0,76128.7,0.0,0.78089,0.00014,15.58708]
[1777384499167,41.0,76128.7,0.0,0.78089,0.00014,15.58708]
[1777384499268,41.0,76129.15,0.0,0.78097,0.00014,15.58425]
[1777384499819,41.0,76129.15,0.0,0.78097,0.00014,15.58425]
[1777384499877,41.0,76129.15,0.0,0.78097,0.00014,15.58425]
[1777384499938,41.0,76129.15,0.0,0.78097,0.00014,15.58425]
[1777384500052,41.0,76129.15,0.0,0.78097,0.00014,15.58425]
[1777384500166,41.0,76129.15,0.0,0.78097,0.00014,15.58425]
[1777384500267,41.0,76130.56,0.0,0.78116,0.00014,15.57647]
[1777384500862,41.0,76130.56,0.0,0.78116,0.00014,15.57647]
[1777384500982,41.0,76130.56,0.0,0.78116,0.00014,15.57647]
[1777384501113,41.0,76130.56,0.0,0.78116,0.00014,15.57647]
[1777384501180,41.0,76130.56,0.0,0.78116,0.00014,15.57647]
[1777384501214,41.0,76128.0,0.0,0.78082,0.00014,15.59004]
[1777384501783,41.0,76128.0,0.0,0.78082,0.00014,15.59004]
[1777384501820,41.0,76128.0,0.0,0.78082,0.00014,15.59004]
[1777384502127,41.0,76128.0,0.0,0.78082,0.00014,15.59004]
[1777384502229,40.99,76125.93,0.0,0.78059,0.00014,15.59898]
[1777384502924,40.99,76123.68,0.0,0.78028,0.00014,15.61108]
[1777384504386,40.98,76123.85,0.0,0.78036,0.00014,15.60788]
[1777384504498,40.98,76123.85,0.0,0.78036,0.00014,15.60788]
[1777384504737,40.98,76123.85,0.0,0.78036,0.00014,15.60788]
[1777384504937,40.97,76123.33,0.0,0.78034,0.00014,15.60844]
[1777384506952,40.96,76125.41,0.0,0.78069,0.00014,15.59481]
[1777384508358,40.95,76125.6,0.0,0.78072,0.00014,15.59358]
[1777384508510,40.95,76125.6,0.0,0.78072,0.00014,15.59358]
[1777384508965,40.95,76110.01,0.0,0.77858,0.00014,15.67726]
[1777384509973,40.95,76105.32,0.0,0.77794,0.00014,15.7022]
[1777384511987,40.95,76103.77,0.0,0.77774,0.00014,15.71005]
[1777384512994,40.95,76099.58,0.0,0.77717,0.00014,15.73225]
[1777384514001,40.95,76081.77,0.0,0.7747,0.00014,15.82711]
[1777384515011,40.95,76079.56,0.0,0.7744,0.00014,15.83871]
[1777384515702,40.95,76079.56,0.0,0.7744,0.00014,15.83871]
[1777384518379,40.95,76080.32,0.0,0.77452,0.00014,15.83418]
[1777384518413,40.95,76080.32,0.0,0.77452,0.00014,15.83418]
[1777384518480,40.95,76080.32,0.0,0.77452,0.00014,15.83418]
[1777384519039,40.95,76080.01,0.0,0.77448,0.00014,15.83568]
[1777384521068,40.94,76079.06,0.0,0.77435,0.00014,15.84058]
[1777384521249,40.94,76079.06,0.0,0.77435,0.00014,15.84058]
[1777384521268,40.94,76079.06,0.0,0.77435,0.00014,15.84058]
[1777384521131,40.94,76076.02,0.0,0.77393,0.00014,15.85658]
[1777384521898,40.94,76076.02,0.0,0.77393,0.00014,15.85658]
[1777384522021,40.94,76076.02,0.0,0.77393,0.00014,15.85658]
[1777384522141,40.94,76076.02,0.0,0.77393,0.00014,15.85658]
[1777384522175,40.94,76058.95,0.0,0.77155,0.00014,15.9469]
[1777384523067,40.94,76048.32,0.0,0.77006,0.00014,16.00302]
[1777384524074,40.94,76043.34,0.0,0.76936,0.00014,16.02925]
[1777384525082,40.94,76047.58,0.0,0.76996,0.00014,16.00687]
[1777384526450,40.94,76050.88,0.0,0.77042,0.00014,15.9893]
[1777384529109,40.93,76055.61,0.0,0.77113,0.00014,15.96281]
[1777384529680,40.93,76055.61,0.0,0.77113,0.00014,15.96281]
[1777384529908,40.93,76055.61,0.0,0.77113,0.00014,15.96281]
[1777384530029,40.93,76055.61,0.0,0.77113,0.00014,15.96281]
[1777384530137,40.93,76055.61,0.0,0.77113,0.00014,15.96281]
[1777384530240,40.93,76055.61,0.0,0.77113,0.00014,15.96281]
[1777384530274,40.93,76055.61,0.0,0.77113,0.00014,15.96281]
[1777384530239,40.93,76054.21,0.0,0.77097,0.00014,15.96883]
[1777384530673,40.93,76054.21,0.0,0.77097,0.00014,15.96883]
[1777384530679,40.93,76054.21,0.0,0.77097,0.00014,15.96883]
[1777384530914,40.93,76054.21,0.0,0.77097,0.00014,15.96883]
[1777384531041,40.93,76054.21,0.0,0.77097,0.00014,15.96883]
[1777384531094,40.93,76054.21,0.0,0.77097,0.00014,15.96883]
[1777384531212,40.93,76054.21,0.0,0.77097,0.00014,15.96883]
[1777384531313,40.93,76054.21,0.0,0.77097,0.00014,15.96883]
[1777384531242,40.93,76054.1,0.0,0.771,0.00014,15.96438]
[1777384531688,40.93,76054.1,0.0,0.771,0.00014,15.96438]
[1777384531926,40.93,76054.1,0.0,0.771,0.00014,15.96438]
[1777384532066,40.93,76054.1,0.0,0.771,0.00014,15.96438]
[1777384532103,40.93,76054.1,0.0,0.771,0.00014,15.96438]
[1777384532236,40.93,76054.1,0.0,0.771,0.00014,15.96438]
[1777384532262,40.93,76054.1,0.0,0.771,0.00014,15.96438]
[1777384532266,40.93,76056.87,0.0,0.77139,0.00014,15.94963]
[1777384533138,40.93,76058.18,0.0,0.77157,0.00014,15.9427]
[1777384534075,40.93,76058.18,0.0,0.77157,0.00014,15.9427]
[1777384534167,40.93,76058.18,0.0,0.77157,0.00014,15.9427]
[1777384534250,40.93,76058.18,0.0,0.77157,0.00014,15.9427]
[1777384534284,40.93,76058.18,0.0,0.77157,0.00014,15.9427]
[1777384534227,40.93,76052.23,0.0,0.77074,0.00014,15.97406]
[1777384535153,40.93,76053.62,0.0,0.77094,0.00014,15.96664]
[1777384536159,40.92,76045.79,0.0,0.76984,0.00014,16.00774]
[1777384536770,40.92,76045.79,0.0,0.76984,0.00014,16.00774]
[1777384537166,40.92,76037.58,0.0,0.76868,0.00014,16.05095]
[1777384539224,40.92,76045.05,0.0,0.76977,0.00014,16.0105]
[1777384539656,40.92,76045.05,0.0,0.76977,0.00014,16.0105]
[1777384540189,40.92,76049.95,0.0,0.77047,0.00014,15.98423]
[1777384543210,40.89,76051.98,0.0,0.77089,0.00014,15.96822]
[1777384544218,40.89,76050.38,0.0,0.77067,0.00014,15.97652]
[1777384546232,40.89,76048.77,0.0,0.77045,0.00014,15.98468]
[1777384547239,40.89,76044.92,0.0,0.76991,0.00014,16.00482]
[1777384548246,40.89,76040.56,0.0,0.7693,0.00014,16.0276]
[1777384552274,40.88,76038.98,0.0,0.7691,0.00014,16.03521]
[1777384554289,40.88,76060.72,0.0,0.77217,0.00014,15.91995]
[1777384555296,40.88,76082.84,0.0,0.77526,0.00014,15.80213]
[1777384555495,40.88,76082.84,0.0,0.77526,0.00014,15.80213]
[1777384556303,40.88,76080.2,0.0,0.77489,0.00014,15.8161]
[1777384557593,40.88,76079.46,0.0,0.77479,0.00014,15.81991]
[1777384558320,40.88,76077.79,0.0,0.77456,0.00014,15.82878]
[1777384560334,40.88,76075.82,0.0,0.77429,0.00014,15.83917]
[1777384561339,40.88,76071.5,0.0,0.77369,0.00014,15.8621]
[1777384562347,40.88,76066.84,0.0,0.77304,0.00014,15.88668]
[1777384563353,40.88,76069.57,0.0,0.77343,0.00014,15.87195]
[1777384566374,40.87,76066.79,0.0,0.77306,0.00014,15.88611]
[1777384570869,40.87,76067.03,0.0,0.77311,0.00014,15.8842]
[1777384570945,40.87,76067.03,0.0,0.77311,0.00014,15.8842]
[1777384570974,40.87,76067.03,0.0,0.77311,0.00014,15.8842]
[1777384571076,40.87,76067.78,0.0,0.77322,0.00014,15.8798]
[1777384571409,40.87,76066.12,0.0,0.77299,0.00014,15.88862]
[1777384573109,40.87,76066.12,0.0,0.77299,0.00014,15.88862]
[1777384573198,40.87,76066.12,0.0,0.77299,0.00014,15.88862]
[1777384573251,40.87,76066.12,0.0,0.77299,0.00014,15.88862]
[1777384573318,40.87,76066.12,0.0,0.77299,0.00014,15.88862]
[1777384573354,40.87,76066.12,0.0,0.77299,0.00014,15.88862]
[1777384573300,40.87,76065.56,0.0,0.77292,0.00014,15.89116]
[1777384574120,40.87,76065.56,0.0,0.77292,0.00014,15.89116]
[1777384574205,40.87,76065.56,0.0,0.77292,0.00014,15.89116]
[1777384574256,40.87,76065.56,0.0,0.77292,0.00014,15.89116]
[1777384574341,40.87,76065.56,0.0,0.77292,0.00014,15.89116]
[1777384574333,40.87,76065.05,0.0,0.77285,0.00014,15.89375]
[1777384574384,40.87,76065.05,0.0,0.77285,0.00014,15.89375]
[1777384574430,40.87,76065.62,0.0,0.77293,0.00014,15.89072]
[1777384575657,40.87,76065.62,0.0,0.77293,0.00014,15.89072]
[1777384576478,40.87,76064.65,0.0,0.7728,0.00014,15.89575]
[1777384576590,40.87,76064.65,0.0,0.7728,0.00014,15.89575]
[1777384576702,40.87,76064.65,0.0,0.7728,0.00014,15.89575]
[1777384576721,40.87,76064.65,0.0,0.7728,0.00014,15.89575]
[1777384576942,40.87,76064.65,0.0,0.7728,0.00014,15.89575]
[1777384577052,40.87,76064.65,0.0,0.7728,0.00014,15.89575]
[1777384577080,40.87,76064.65,0.0,0.7728,0.00014,15.89575]
[1777384577193,40.87,76064.65,0.0,0.7728,0.00014,15.89575]
[1777384577293,40.86,76067.78,0.0,0.77325,0.00014,15.87881]
[1777384577967,40.86,76067.78,0.0,0.77325,0.00014,15.87881]
[1777384578024,40.86,76067.78,0.0,0.77325,0.00014,15.87881]
[1777384578093,40.86,76067.78,0.0,0.77325,0.00014,15.87881]
[1777384578142,40.86,76067.78,0.0,0.77325,0.00014,15.87881]
[1777384578354,40.86,76067.78,0.0,0.77325,0.00014,15.87881]
[1777384578355,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384578620,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384578654,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384578696,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384578755,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384578826,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384578958,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384579033,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384579132,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384579145,40.86,76070.09,0.0,0.77357,0.00014,15.86643]
[1777384579199,40.86,76063.73,0.0,0.77269,0.00014,15.90011]
[1777384579465,40.86,76065.82,0.0,0.77298,0.00014,15.889]
[1777384584500,40.86,76064.91,0.0,0.77287,0.00014,15.89302]
[1777384586514,40.86,76062.26,0.0,0.77251,0.00014,15.90673]
[1777384587658,40.86,76062.26,0.0,0.77251,0.00014,15.90673]
[1777384588126,40.86,76062.26,0.0,0.77251,0.00014,15.90673]
[1777384588172,40.86,76062.26,0.0,0.77251,0.00014,15.90673]
[1777384588179,40.86,76062.26,0.0,0.77251,0.00014,15.90673]
[1777384588227,40.86,76063.45,0.0,0.77269,0.00014,15.90003]
[1777384589534,40.85,76066.14,0.0,0.77307,0.00014,15.88555]
[1777384592657,40.85,76065.32,0.0,0.773,0.00014,15.88472]
[1777384592663,40.85,76065.32,0.0,0.773,0.00014,15.88472]
[1777384592779,40.85,76065.32,0.0,0.773,0.00014,15.88472]
[1777384592816,40.85,76065.32,0.0,0.773,0.00014,15.88472]
[1777384592881,40.85,76065.39,0.0,0.77302,0.00014,15.88418]
[1777384594248,40.85,76065.39,0.0,0.77302,0.00014,15.88418]
[1777384594274,40.85,76065.39,0.0,0.77302,0.00014,15.88418]
[1777384594349,40.85,76066.39,0.0,0.77317,0.00014,15.87853]
[1777384594565,40.85,76066.39,0.0,0.77317,0.00014,15.87853]
[1777384594678,40.85,76066.39,0.0,0.77317,0.00014,15.87853]
[1777384594685,40.85,76066.39,0.0,0.77317,0.00014,15.87853]
[1777384594799,40.85,76066.39,0.0,0.77317,0.00014,15.87853]
[1777384594851,40.85,76066.39,0.0,0.77317,0.00014,15.87853]
[1777384594900,40.85,76069.89,0.0,0.77366,0.00014,15.85991]
[1777384598432,40.85,76069.02,0.0,0.77355,0.00014,15.86409]
[1777384598562,40.85,76069.02,0.0,0.77355,0.00014,15.86409]
[1777384598615,40.85,76069.02,0.0,0.77355,0.00014,15.86409]
[1777384598728,40.85,76069.02,0.0,0.77355,0.00014,15.86409]
[1777384598930,40.85,76069.02,0.0,0.77355,0.00014,15.86409]
[1777384599032,40.85,76067.42,0.0,0.77333,0.00014,15.87229]
[1777384599611,40.85,76067.42,0.0,0.77333,0.00014,15.87229]
[1777384599694,40.85,76066.68,0.0,0.77323,0.00014,15.87623]
[1777384602625,40.84,76065.23,0.0,0.77304,0.00014,15.88343]
[1777384604208,40.84,76065.23,0.0,0.77304,0.00014,15.88343]
[1777384604319,40.84,76065.23,0.0,0.77304,0.00014,15.88343]
[1777384604361,40.84,76065.21,0.0,0.77304,0.00014,15.88318]
[1777384604560,40.84,76065.21,0.0,0.77304,0.00014,15.88318]
[1777384604572,40.84,76065.21,0.0,0.77304,0.00014,15.88318]
[1777384604675,40.84,76065.21,0.0,0.77304,0.00014,15.88318]
[1777384604896,40.84,76065.21,0.0,0.77304,0.00014,15.88318]
[1777384604921,40.84,76066.68,0.0,0.77325,0.00014,15.87536]
[1777384605440,40.84,76066.68,0.0,0.77325,0.00014,15.87536]
[1777384605516,40.84,76066.68,0.0,0.77325,0.00014,15.87536]
[1777384605791,40.84,76066.68,0.0,0.77325,0.00014,15.87536]
[1777384606276,40.84,76066.68,0.0,0.77325,0.00014,15.87536]
[1777384606395,40.84,76066.68,0.0,0.77325,0.00014,15.87536]
[1777384606285,40.84,76067.31,0.0,0.77335,0.00014,15.87167]
[1777384606633,40.84,76067.31,0.0,0.77335,0.00014,15.87167]
[1777384606718,40.84,76067.31,0.0,0.77335,0.00014,15.87167]
[1777384606977,40.84,76067.31,0.0,0.77335,0.00014,15.87167]
[1777384607089,40.84,76067.31,0.0,0.77335,0.00014,15.87167]
[1777384607294,40.84,76067.31,0.0,0.77335,0.00014,15.87167]
[1777384607365,40.84,76068.97,0.0,0.77358,0.00014,15.86268]
[1777384608668,40.84,76071.09,0.0,0.77388,0.00014,15.85124]
[1777384610867,40.84,76072.17,0.0,0.77404,0.00014,15.84534]
[1777384610908,40.84,76072.17,0.0,0.77404,0.00014,15.84534]
[1777384610956,40.84,76072.17,0.0,0.77404,0.00014,15.84534]
[1777384611271,40.84,76072.17,0.0,0.77404,0.00014,15.84534]
[1777384611371,40.84,76072.58,0.0,0.7741,0.00014,15.84289]
[1777384611610,40.84,76072.58,0.0,0.7741,0.00014,15.84289]
[1777384611723,40.84,76072.58,0.0,0.7741,0.00014,15.84289]
[1777384611947,40.84,76072.58,0.0,0.7741,0.00014,15.84289]
[1777384611998,40.84,76072.58,0.0,0.7741,0.00014,15.84289]
[1777384612111,40.84,76072.58,0.0,0.7741,0.00014,15.84289]
[1777384612347,40.84,76072.58,0.0,0.7741,0.00014,15.84289]
[1777384612214,40.84,76071.91,0.0,0.77401,0.00014,15.84632]
[1777384612460,40.84,76071.91,0.0,0.77401,0.00014,15.84632]
[1777384612696,40.84,76071.32,0.0,0.77393,0.00014,15.84946]
[1777384613702,40.84,76073.4,0.0,0.77422,0.00014,15.83823]
[1777384614710,40.84,76070.81,0.0,0.77386,0.00014,15.8519]
[1777384616725,40.83,76068.01,0.0,0.77348,0.00014,15.86649]
[1777384617581,40.83,76068.01,0.0,0.77348,0.00014,15.86649]
[1777384618364,40.83,76068.01,0.0,0.77348,0.00014,15.86649]
[1777384617731,40.83,76070.73,0.0,0.77387,0.00014,15.85183]
[1777384618699,40.83,76070.73,0.0,0.77387,0.00014,15.85183]
[1777384618738,40.83,76080.38,0.0,0.77522,0.00014,15.80018]
[1777384619745,40.83,76090.38,0.0,0.77661,0.00014,15.74658]
[1777384620987,40.83,76090.38,0.0,0.77661,0.00014,15.74658]
[1777384621072,40.83,76099.54,0.0,0.77788,0.00014,15.6974]
[1777384621770,40.83,76108.75,0.0,0.77915,0.00014,15.64786]
[1777384622897,40.83,76108.75,0.0,0.77915,0.00014,15.64786]
[1777384622909,40.83,76125.05,0.0,0.78139,0.00014,15.55986]
[1777384623646,40.83,76125.05,0.0,0.78139,0.00014,15.55986]
[1777384623885,40.83,76125.05,0.0,0.78139,0.00014,15.55986]
[1777384624242,40.83,76125.05,0.0,0.78139,0.00014,15.55986]
[1777384624256,40.83,76137.24,0.0,0.78305,0.00014,15.4939]
[1777384624758,40.83,76137.24,0.0,0.78305,0.00014,15.4939]
[1777384624793,40.83,76153.4,0.0,0.78525,0.00014,15.40605]
[1777384625800,40.83,76160.66,0.0,0.78623,0.00014,15.36661]
[1777384626807,40.83,76162.36,0.0,0.78646,0.00014,15.35736]
[1777384627813,40.83,76164.35,0.0,0.78673,0.00013,15.34653]
[1777384630834,40.83,76166.56,0.0,0.78702,0.00013,15.33463]
[1777384631842,40.83,76169.88,0.0,0.78747,0.00013,15.31643]
[1777384636877,40.83,76169.03,0.0,0.78736,0.00013,15.3209]
[1777384639973,40.83,76168.85,0.0,0.78734,0.00013,15.32174]
[1777384640020,40.83,76171.93,0.0,0.78776,0.00013,15.30481]
[1777384641374,40.83,76169.59,0.0,0.78744,0.00013,15.31747]
[1777384641572,40.83,76169.59,0.0,0.78744,0.00013,15.31747]
[1777384641913,40.83,76164.73,0.0,0.78679,0.00013,15.34403]
[1777384643927,40.83,76166.63,0.0,0.78705,0.00013,15.33347]
[1777384646948,40.83,76171.89,0.0,0.78776,0.00013,15.30442]
[1777384647591,40.83,76171.89,0.0,0.78776,0.00013,15.30442]
[1777384651982,40.83,76168.27,0.0,0.78733,0.00013,15.31901]
[1777384652990,40.83,76164.37,0.0,0.7868,0.00013,15.34026]
[1777384653554,40.83,76164.37,0.0,0.7868,0.00013,15.34026]
[1777384653997,40.83,76159.29,0.0,0.78612,0.00014,15.36803]
[1777384655006,40.83,76160.96,0.0,0.78634,0.00014,15.35898]
[1777384659618,40.83,76162.08,0.0,0.78649,0.00014,15.35304]
[1777384665074,40.83,76164.11,0.0,0.78677,0.00013,15.34159]
[1777384670110,40.83,76163.39,0.0,0.78668,0.00014,15.3454]
[1777384671117,40.83,76166.25,0.0,0.78707,0.00013,15.32966]
[1777384676152,40.82,76167.8,0.0,0.78729,0.00013,15.3207]
[1777384681191,40.82,76166.48,0.0,0.78712,0.00013,15.32761]
[1777384685220,40.82,76169.69,0.0,0.78755,0.00013,15.31006]
[1777384689517,40.82,76170.78,0.0,0.7877,0.00013,15.30384]
[1777384690256,40.82,76171.63,0.0,0.78782,0.00013,15.29913]
[1777384691263,40.82,76164.86,0.0,0.78691,0.00013,15.3361]
[1777384692270,40.82,76159.17,0.0,0.78614,0.00014,15.3672]
[1777384694284,40.82,76162.1,0.0,0.78653,0.00014,15.35117]
[1777384699319,40.82,76165.19,0.0,0.78695,0.00013,15.3343]
[1777384700326,40.82,76170.19,0.0,0.78763,0.00013,15.30687]
[1777384701333,40.82,76174.86,0.0,0.78826,0.00013,15.28124]
[1777384701530,40.82,76174.86,0.0,0.78826,0.00013,15.28124]
[1777384702340,40.82,76176.66,0.0,0.7885,0.00013,15.27134]
[1777384706367,40.82,76178.68,0.0,0.78877,0.00013,15.26019]
[1777384707379,40.82,76182.67,0.0,0.78931,0.00013,15.23829]
[1777384708386,40.82,76185.19,0.0,0.78964,0.00013,15.22448]
[1777384708641,40.82,76185.19,0.0,0.78964,0.00013,15.22448]
[1777384708700,40.82,76185.19,0.0,0.78964,0.00013,15.22448]
[1777384709393,40.82,76185.64,0.0,0.7897,0.00013,15.22204]
[1777384709665,40.82,76185.64,0.0,0.7897,0.00013,15.22204]
[1777384710400,40.82,76184.6,0.0,0.78956,0.00013,15.22779]
[1777384712414,40.82,76183.31,0.0,0.78943,0.00013,15.23003]
[1777384713496,40.82,76183.31,0.0,0.78943,0.00013,15.23003]
[1777384721477,40.82,76184.44,0.0,0.78958,0.00013,15.224]
[1777384723492,40.82,76185.83,0.0,0.78977,0.00013,15.21643]
[1777384723831,40.82,76185.83,0.0,0.78977,0.00013,15.21643]
[1777384723847,40.82,76185.83,0.0,0.78977,0.00013,15.21643]
[1777384724180,40.82,76185.83,0.0,0.78977,0.00013,15.21643]
[1777384724499,40.82,76187.04,0.0,0.78993,0.00013,15.20981]
[1777384729126,40.82,76187.45,0.0,0.78998,0.00013,15.20769]
[1777384729450,40.82,76187.45,0.0,0.78998,0.00013,15.20769]
[1777384730541,40.82,76188.97,0.0,0.79018,0.00013,15.19945]
[1777384735382,40.82,76188.93,0.0,0.79017,0.00013,15.19982]
[1777384735715,40.82,76188.84,0.0,0.79016,0.00013,15.2004]
[1777384735726,40.82,76188.51,0.0,0.79011,0.00013,15.20221]
[1777384736646,40.82,76188.51,0.0,0.79011,0.00013,15.20221]
[1777384736747,40.82,76188.13,0.0,0.79006,0.00013,15.20434]
[1777384740506,40.82,76188.12,0.0,0.79006,0.00013,15.20447]
[1777384739604,40.82,76190.35,0.0,0.79036,0.00013,15.19225]
[1777384740683,40.82,76190.35,0.0,0.79036,0.00013,15.19225]
[1777384741042,40.82,76190.35,0.0,0.79036,0.00013,15.19225]
[1777384741120,40.82,76203.19,0.0,0.79207,0.00013,15.12163]
[1777384741618,40.83,76214.9,0.0,0.79362,0.00013,15.05714]
[1777384742625,40.83,76215.87,0.0,0.79375,0.00013,15.05176]
[1777384746212,40.83,76216.52,0.0,0.79383,0.00013,15.04813]
[1777384747154,40.83,76217.03,0.0,0.7939,0.00013,15.0453]
[1777384747173,40.83,76217.03,0.0,0.7939,0.00013,15.0453]
[1777384747192,40.83,76217.03,0.0,0.7939,0.00013,15.0453]
[1777384747224,40.83,76217.03,0.0,0.7939,0.00013,15.0453]
[1777384747255,40.83,76214.58,0.0,0.79358,0.00013,15.05881]
[1777384748806,40.83,76214.79,0.0,0.7936,0.00013,15.05765]
[1777384749210,40.83,76214.79,0.0,0.7936,0.00013,15.05765]
[1777384749271,40.83,76214.79,0.0,0.7936,0.00013,15.05765]
[1777384749312,40.83,76214.79,0.0,0.7936,0.00013,15.05765]
[1777384749324,40.83,76214.79,0.0,0.7936,0.00013,15.05765]
[1777384749345,40.83,76214.79,0.0,0.7936,0.00013,15.05765]
[1777384749377,40.83,76214.79,0.0,0.7936,0.00013,15.05765]
[1777384749478,40.82,76209.99,0.0,0.79297,0.00013,15.08408]
[1777384750229,40.82,76209.99,0.0,0.79297,0.00013,15.08408]
[1777384750324,40.82,76209.99,0.0,0.79297,0.00013,15.08408]
[1777384750336,40.82,76209.99,0.0,0.79297,0.00013,15.08408]
[1777384750427,40.82,76209.99,0.0,0.79297,0.00013,15.08408]
[1777384750432,40.82,76204.16,0.0,0.7922,0.00013,15.11614]
[1777384750660,40.82,76204.16,0.0,0.7922,0.00013,15.11614]
[1777384751216,40.82,76204.16,0.0,0.7922,0.00013,15.11614]
[1777384751307,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752014,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752071,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752081,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752184,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752302,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752364,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752374,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752475,40.82,76196.43,0.0,0.79117,0.00013,15.15881]
[1777384752397,40.82,76192.54,0.0,0.79065,0.00013,15.18026]
[1777384752590,40.82,76192.54,0.0,0.79065,0.00013,15.18026]
[1777384752967,40.82,76192.54,0.0,0.79065,0.00013,15.18026]
[1777384753079,40.82,76192.54,0.0,0.79065,0.00013,15.18026]
[1777384753109,40.82,76192.54,0.0,0.79065,0.00013,15.18026]
[1777384753473,40.82,76192.54,0.0,0.79065,0.00013,15.18026]
[1777384753181,40.83,76194.1,0.0,0.79085,0.00013,15.17175]
[1777384753593,40.83,76194.1,0.0,0.79085,0.00013,15.17175]
[1777384753842,40.83,76194.1,0.0,0.79085,0.00013,15.17175]
[1777384753954,40.83,76194.1,0.0,0.79085,0.00013,15.17175]
[1777384753975,40.83,76194.1,0.0,0.79085,0.00013,15.17175]
[1777384754032,40.83,76195.79,0.0,0.79108,0.00013,15.16245]
[1777384754879,40.83,76195.79,0.0,0.79108,0.00013,15.16245]
[1777384754894,40.83,76195.79,0.0,0.79108,0.00013,15.16245]
[1777384754986,40.83,76195.79,0.0,0.79108,0.00013,15.16245]
[1777384755410,40.83,76195.79,0.0,0.79108,0.00013,15.16245]
[1777384755449,40.83,76195.79,0.0,0.79108,0.00013,15.16245]
[1777384755477,40.83,76194.46,0.0,0.7909,0.00013,15.16992]
[1777384755713,40.83,76194.46,0.0,0.7909,0.00013,15.16992]
[1777384756438,40.83,76194.46,0.0,0.7909,0.00013,15.16992]
[1777384756551,40.83,76194.46,0.0,0.7909,0.00013,15.16992]
[1777384756537,40.83,76189.28,0.0,0.79021,0.00013,15.19843]
[1777384756723,40.83,76187.68,0.0,0.78999,0.00013,15.20722]
[1777384757731,40.83,76185.71,0.0,0.78973,0.00013,15.21807]
[1777384759083,40.83,76185.71,0.0,0.78973,0.00013,15.21807]
[1777384759186,40.83,76185.71,0.0,0.78973,0.00013,15.21807]
[1777384759287,40.83,76185.01,0.0,0.78963,0.00013,15.22192]
[1777384759583,40.83,76185.01,0.0,0.78963,0.00013,15.22192]
[1777384761463,40.83,76184.59,0.0,0.78958,0.00013,15.22423]
[1777384761562,40.83,76184.59,0.0,0.78958,0.00013,15.22423]
[1777384761515,40.83,76184.18,0.0,0.78952,0.00013,15.22647]
[1777384761599,40.83,76184.18,0.0,0.78952,0.00013,15.22647]
[1777384761669,40.83,76184.18,0.0,0.78952,0.00013,15.22647]
[1777384761682,40.83,76184.18,0.0,0.78952,0.00013,15.22647]
[1777384761759,40.83,76184.66,0.0,0.78959,0.00013,15.22384]
[1777384766587,40.83,76184.65,0.0,0.78958,0.00013,15.2239]
[1777384766690,40.83,76184.65,0.0,0.78958,0.00013,15.2239]
[1777384766744,40.83,76184.65,0.0,0.78958,0.00013,15.2239]
[1777384766794,40.83,76184.08,0.0,0.78951,0.00013,15.22703]
[1777384767801,40.83,76185.49,0.0,0.7897,0.00013,15.21928]
[1777384770384,40.83,76185.79,0.0,0.78974,0.00013,15.21756]
[1777384770487,40.83,76185.79,0.0,0.78974,0.00013,15.21756]
[1777384770550,40.83,76185.79,0.0,0.78974,0.00013,15.21756]
[1777384770485,40.83,76188.0,0.0,0.79004,0.00013,15.20528]
[1777384770822,40.83,76186.99,0.0,0.7899,0.00013,15.21083]
[1777384771621,40.83,76186.99,0.0,0.7899,0.00013,15.21083]
[1777384771655,40.83,76186.99,0.0,0.7899,0.00013,15.21083]
[1777384771676,40.83,76186.99,0.0,0.7899,0.00013,15.21083]
[1777384771829,40.83,76186.8,0.0,0.78992,0.00013,15.20698]
[1777384776864,40.83,76188.6,0.0,0.79016,0.00013,15.19719]
[1777384778383,40.83,76188.6,0.0,0.79016,0.00013,15.19719]
[1777384778435,40.83,76188.6,0.0,0.79016,0.00013,15.19719]
[1777384778493,40.83,76188.6,0.0,0.79016,0.00013,15.19719]
[1777384778510,40.83,76188.6,0.0,0.79016,0.00013,15.19719]
[1777384778484,40.83,76189.24,0.0,0.79024,0.00013,15.19375]
[1777384778878,40.83,76189.03,0.0,0.79022,0.00013,15.19491]
[1777384780892,40.83,76190.43,0.0,0.7904,0.00013,15.18729]
[1777384781894,40.83,76190.43,0.0,0.7904,0.00013,15.18729]
[1777384781964,40.83,76190.43,0.0,0.7904,0.00013,15.18729]
[1777384781975,40.83,76190.43,0.0,0.7904,0.00013,15.18729]
[1777384781987,40.83,76192.65,0.0,0.7907,0.00013,15.17514]
[1777384782713,40.83,76192.65,0.0,0.7907,0.00013,15.17514]
[1777384782769,40.83,76192.65,0.0,0.7907,0.00013,15.17514]
[1777384782796,40.83,76192.65,0.0,0.7907,0.00013,15.17514]
[1777384783448,40.83,76192.65,0.0,0.7907,0.00013,15.17514]
[1777384783557,40.83,76192.65,0.0,0.7907,0.00013,15.17514]
[1777384783569,40.83,76192.65,0.0,0.7907,0.00013,15.17514]
[1777384783547,40.83,76195.65,0.0,0.79109,0.00013,15.15879]
[1777384783675,40.83,76195.65,0.0,0.79109,0.00013,15.15879]
[1777384783717,40.83,76195.65,0.0,0.79109,0.00013,15.15879]
[1777384783832,40.83,76195.65,0.0,0.79109,0.00013,15.15879]
[1777384783866,40.83,76195.65,0.0,0.79109,0.00013,15.15879]
[1777384784452,40.83,76195.65,0.0,0.79109,0.00013,15.15879]
[1777384784574,40.83,76195.65,0.0,0.79109,0.00013,15.15879]
[1777384784468,40.83,76195.91,0.0,0.79113,0.00013,15.15745]
[1777384784912,40.83,76195.91,0.0,0.79113,0.00013,15.15745]
[1777384785025,40.83,76195.91,0.0,0.79113,0.00013,15.15745]
[1777384785263,40.83,76195.91,0.0,0.79113,0.00013,15.15745]
[1777384785300,40.83,76195.91,0.0,0.79113,0.00013,15.15745]
[1777384785582,40.83,76195.91,0.0,0.79113,0.00013,15.15745]
[1777384785364,40.83,76193.95,0.0,0.79086,0.00013,15.16832]
[1777384786350,40.83,76193.95,0.0,0.79086,0.00013,15.16832]
[1777384786463,40.83,76193.95,0.0,0.79086,0.00013,15.16832]
[1777384786563,40.83,76193.34,0.0,0.79078,0.00013,15.17174]
[1777384786695,40.83,76193.34,0.0,0.79078,0.00013,15.17174]
[1777384788214,40.83,76193.19,0.0,0.79076,0.00013,15.17257]
[1777384788327,40.83,76193.19,0.0,0.79076,0.00013,15.17257]
[1777384788545,40.83,76193.19,0.0,0.79076,0.00013,15.17257]
[1777384788585,40.83,76194.0,0.0,0.79086,0.00013,15.16826]
[1777384788658,40.83,76194.0,0.0,0.79086,0.00013,15.16826]
[1777384788895,40.83,76194.0,0.0,0.79086,0.00013,15.16826]
[1777384788949,40.83,76195.15,0.0,0.79102,0.00013,15.16193]
[1777384790758,40.83,76195.71,0.0,0.79109,0.00013,15.15893]
[1777384790866,40.83,76195.71,0.0,0.79109,0.00013,15.15893]
[1777384791103,40.83,76195.71,0.0,0.79109,0.00013,15.15893]
[1777384791162,40.83,76195.71,0.0,0.79109,0.00013,15.15893]
[1777384791453,40.83,76195.71,0.0,0.79109,0.00013,15.15893]
[1777384791517,40.83,76195.71,0.0,0.79109,0.00013,15.15893]
[1777384791484,40.83,76194.0,0.0,0.79086,0.00013,15.16851]
[1777384791803,40.83,76194.0,0.0,0.79086,0.00013,15.16851]
[1777384791972,40.83,76194.07,0.0,0.79087,0.00013,15.16812]
[1777384796102,40.83,76194.97,0.0,0.79099,0.00013,15.1632]
[1777384796214,40.83,76194.97,0.0,0.79099,0.00013,15.1632]
[1777384796461,40.83,76194.97,0.0,0.79099,0.00013,15.1632]
[1777384796520,40.83,76193.0,0.0,0.79073,0.00013,15.17392]
[1777384798012,40.83,76189.53,0.0,0.79026,0.00013,15.19305]
[1777384799018,40.83,76188.03,0.0,0.79006,0.00013,15.20134]
[1777384800198,40.83,76189.89,0.0,0.79031,0.00013,15.19115]
[1777384803175,40.83,76190.17,0.0,0.79034,0.00013,15.18969]
[1777384803186,40.83,76190.17,0.0,0.79034,0.00013,15.18969]
[1777384803224,40.83,76186.33,0.0,0.78983,0.00013,15.21088]
[1777384804056,40.83,76183.9,0.0,0.7895,0.00013,15.22422]
[1777384804770,40.83,76183.9,0.0,0.7895,0.00013,15.22422]
[1777384805560,40.83,76183.9,0.0,0.7895,0.00013,15.22422]
[1777384805611,40.83,76176.61,0.0,0.78852,0.00013,15.26432]
[1777384806142,40.83,76176.61,0.0,0.78852,0.00013,15.26432]
[1777384806163,40.83,76164.64,0.0,0.78691,0.00013,15.32981]
[1777384807078,40.83,76157.42,0.0,0.78593,0.00014,15.36929]
[1777384808085,40.83,76154.76,0.0,0.78557,0.00014,15.38388]
[1777384809091,40.83,76160.56,0.0,0.78635,0.00014,15.35229]
[1777384812113,40.83,76158.51,0.0,0.78607,0.00014,15.36364]
[1777384814127,40.83,76159.81,0.0,0.78625,0.00014,15.35666]
[1777384816141,40.83,76157.41,0.0,0.78592,0.00014,15.36987]
[1777384818155,40.83,76160.16,0.0,0.78629,0.00014,15.35496]
[1777384822183,40.84,76158.78,0.0,0.7861,0.00014,15.3627]
[1777384823190,40.84,76157.02,0.0,0.78586,0.00014,15.37235]
[1777384824228,40.84,76157.02,0.0,0.78586,0.00014,15.37235]
[1777384824272,40.84,76152.42,0.0,0.78523,0.00014,15.39759]
[1777384825204,40.84,76150.66,0.0,0.78499,0.00014,15.40717]
[1777384826211,40.84,76148.94,0.0,0.78475,0.00014,15.41664]
[1777384827871,40.84,76149.37,0.0,0.78481,0.00014,15.41447]
[1777384828225,40.84,76155.31,0.0,0.78561,0.00014,15.38212]
[1777384829232,40.84,76157.24,0.0,0.78588,0.00014,15.37157]
[1777384830239,40.84,76159.22,0.0,0.78614,0.00014,15.36081]
[1777384833260,40.84,76162.53,0.0,0.78663,0.00014,15.33798]
[1777384834267,40.84,76159.59,0.0,0.78623,0.00014,15.35409]
[1777384837288,40.84,76157.67,0.0,0.78597,0.00014,15.36469]
[1777384838297,40.84,76154.87,0.0,0.78559,0.00014,15.37998]
[1777384840311,40.84,76151.7,0.0,0.78516,0.00014,15.39726]
[1777384841318,40.84,76148.24,0.0,0.78469,0.00014,15.41608]
[1777384842325,40.84,76145.08,0.0,0.78426,0.00014,15.43326]
[1777384843332,40.84,76146.82,0.0,0.7845,0.00014,15.42378]
[1777384845346,40.84,76148.55,0.0,0.78473,0.00014,15.41432]
[1777384849375,40.84,76150.91,0.0,0.78506,0.00014,15.40135]
[1777384853403,40.84,76152.49,0.0,0.78527,0.00014,15.3927]
[1777384854410,40.84,76150.97,0.0,0.78507,0.00014,15.40098]
[1777384856424,40.84,76155.7,0.0,0.78571,0.00014,15.37519]
[1777384857431,40.84,76158.31,0.0,0.78606,0.00014,15.36098]
[1777384858438,40.84,76162.81,0.0,0.78667,0.00014,15.33646]
[1777384859445,40.84,76164.06,0.0,0.78684,0.00014,15.3297]
[1777384863473,40.84,76157.03,0.0,0.78588,0.00014,15.36839]
[1777384868508,40.84,76157.12,0.0,0.78589,0.00014,15.36801]
[1777384869515,40.84,76152.99,0.0,0.78533,0.00014,15.39054]
[1777384870523,40.84,76151.03,0.0,0.78506,0.00014,15.40121]
[1777384872538,40.84,76149.47,0.0,0.78485,0.00014,15.40966]
[1777384875558,40.84,76145.44,0.0,0.78431,0.00014,15.43149]
[1777384875804,40.84,76145.44,0.0,0.78431,0.00014,15.43149]
[1777384876607,40.84,76145.44,0.0,0.78431,0.00014,15.43149]
[1777384876627,40.84,76140.76,0.0,0.78367,0.00014,15.45687]
[1777384877436,40.84,76140.76,0.0,0.78367,0.00014,15.45687]
[1777384877573,40.84,76131.12,0.0,0.78235,0.00014,15.50919]
[1777384879280,40.84,76129.89,0.0,0.78219,0.00014,15.51581]
[1777384879405,40.84,76129.89,0.0,0.78219,0.00014,15.51581]
[1777384879587,40.84,76127.61,0.0,0.78188,0.00014,15.52811]
[1777384879721,40.84,76127.61,0.0,0.78188,0.00014,15.52811]
[1777384880299,40.84,76127.61,0.0,0.78188,0.00014,15.52811]
[1777384880594,40.84,76122.65,0.0,0.7812,0.00014,15.55499]
[1777384882611,40.84,76128.21,0.0,0.78196,0.00014,15.52496]
[1777384883618,40.84,76132.92,0.0,0.7826,0.00014,15.49951]
[1777384884625,40.84,76131.05,0.0,0.78234,0.00014,15.50966]
[1777384885632,40.84,76129.38,0.0,0.78211,0.00014,15.51872]
[1777384886639,40.84,76127.79,0.0,0.7819,0.00014,15.52733]
[1777384887646,40.84,76129.8,0.0,0.78217,0.00014,15.51644]
[1777384888198,40.84,76129.8,0.0,0.78217,0.00014,15.51644]
[1777384888938,40.84,76130.84,0.0,0.78231,0.00014,15.51081]
[1777384889074,40.84,76130.84,0.0,0.78231,0.00014,15.51081]
[1777384889660,40.84,76136.35,0.0,0.78307,0.00014,15.48096]
[1777384890667,40.84,76139.5,0.0,0.7835,0.00014,15.46381]
[1777384892663,40.84,76138.63,0.0,0.78342,0.00014,15.4636]
[1777384892683,40.84,76138.63,0.0,0.78342,0.00014,15.4636]
[1777384892681,40.84,76138.46,0.0,0.7834,0.00014,15.46449]
[1777384892746,40.84,76138.46,0.0,0.7834,0.00014,15.46449]
[1777384892780,40.84,76138.46,0.0,0.7834,0.00014,15.46449]
[1777384893688,40.84,76141.6,0.0,0.78383,0.00014,15.4474]
[1777384897691,40.84,76140.72,0.0,0.78371,0.00014,15.45209]
[1777384898386,40.84,76140.72,0.0,0.78371,0.00014,15.45209]
[1777384898447,40.84,76140.72,0.0,0.78371,0.00014,15.45209]
[1777384898548,40.84,76135.57,0.0,0.78301,0.00014,15.47993]
[1777384898723,40.84,76133.74,0.0,0.78276,0.00014,15.48986]
[1777384901619,40.84,76133.03,0.0,0.78267,0.00014,15.49365]
[1777384901744,40.84,76125.59,0.0,0.78165,0.00014,15.53381]
[1777384902751,40.84,76120.51,0.0,0.78095,0.00014,15.56135]
[1777384903758,40.84,76111.76,0.0,0.77975,0.00014,15.60861]
[1777384904782,40.84,76111.76,0.0,0.77975,0.00014,15.60861]
[1777384904845,40.84,76108.25,0.0,0.77927,0.00014,15.6275]
[1777384910807,40.84,76106.88,0.0,0.77908,0.00014,15.63462]
[1777384912822,40.84,76112.08,0.0,0.7798,0.00014,15.6065]
[1777384914192,40.84,76112.08,0.0,0.7798,0.00014,15.6065]
[1777384914257,40.84,76116.32,0.0,0.78039,0.00014,15.58362]
[1777384914865,40.84,76116.32,0.0,0.78039,0.00014,15.58362]
[1777384914910,40.84,76129.65,0.0,0.78221,0.00014,15.51155]
[1777384916705,40.84,76129.65,0.0,0.78221,0.00014,15.51155]
[1777384915843,40.84,76131.41,0.0,0.78245,0.00014,15.50211]
[1777384916850,40.84,76124.74,0.0,0.78154,0.00014,15.53834]
[1777384917857,40.84,76118.22,0.0,0.78064,0.00014,15.57365]
[1777384918864,40.84,76112.66,0.0,0.77988,0.00014,15.60369]
[1777384919757,40.84,76112.66,0.0,0.77988,0.00014,15.60369]
[1777384919870,40.84,76110.14,0.0,0.77953,0.00014,15.61727]
[1777384920878,40.84,76107.91,0.0,0.77922,0.00014,15.62929]
[1777384922892,40.84,76110.84,0.0,0.77962,0.00014,15.61349]
[1777384923900,40.84,76112.5,0.0,0.77985,0.00014,15.60452]
[1777384925877,40.84,76112.05,0.0,0.77979,0.00014,15.60694]
[1777384926148,40.84,76112.05,0.0,0.77979,0.00014,15.60694]
[1777384926155,40.84,76102.01,0.0,0.77841,0.00014,15.66099]
[1777384926919,40.84,76097.76,0.0,0.77782,0.00014,15.68386]
[1777384928183,40.84,76097.76,0.0,0.77782,0.00014,15.68386]
[1777384928278,40.84,76097.76,0.0,0.77782,0.00014,15.68386]
[1777384931695,40.84,76096.98,0.0,0.77771,0.00014,15.68803]
[1777384931747,40.84,76096.98,0.0,0.77771,0.00014,15.68803]
[1777384932082,40.84,76097.22,0.0,0.77774,0.00014,15.68674]
[1777384932113,40.84,76097.22,0.0,0.77774,0.00014,15.68674]
[1777384932230,40.84,76097.22,0.0,0.77774,0.00014,15.68674]
[1777384932260,40.84,76097.22,0.0,0.77774,0.00014,15.68674]
[1777384932760,40.84,76096.76,0.0,0.77768,0.00014,15.68921]
[1777384932861,40.84,76096.76,0.0,0.77768,0.00014,15.68921]
[1777384932883,40.84,76096.76,0.0,0.77768,0.00014,15.68921]
[1777384934920,40.84,76096.17,0.0,0.7776,0.00014,15.69237]
[1777384935030,40.84,76096.17,0.0,0.7776,0.00014,15.69237]
[1777384935116,40.84,76096.17,0.0,0.7776,0.00014,15.69237]
[1777384935147,40.84,76096.17,0.0,0.7776,0.00014,15.69237]
[1777384935304,40.84,76096.17,0.0,0.7776,0.00014,15.69237]
[1777384935554,40.84,76096.17,0.0,0.7776,0.00014,15.69237]
[1777384935620,40.84,76092.52,0.0,0.77709,0.00014,15.71192]
[1777384935757,40.84,76092.52,0.0,0.77709,0.00014,15.71192]
[1777384935867,40.84,76092.52,0.0,0.77709,0.00014,15.71192]
[1777384937997,40.84,76086.71,0.0,0.77629,0.00014,15.74298]
[1777384938888,40.84,76086.71,0.0,0.77629,0.00014,15.74298]
[1777384938968,40.84,76086.71,0.0,0.77629,0.00014,15.74298]
[1777384938987,40.84,76086.71,0.0,0.77629,0.00014,15.74298]
[1777384939085,40.84,76086.71,0.0,0.77629,0.00014,15.74298]
[1777384939093,40.84,76086.71,0.0,0.77629,0.00014,15.74298]
[1777384939896,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940011,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940064,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940120,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940174,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940279,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940352,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940543,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940647,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940751,40.84,76086.59,0.0,0.77627,0.00014,15.74366]
[1777384940721,40.84,76088.2,0.0,0.77649,0.00014,15.73513]
[1777384940798,40.84,76088.2,0.0,0.77649,0.00014,15.73513]
[1777384941075,40.84,76088.2,0.0,0.77649,0.00014,15.73513]
[1777384941192,40.84,76088.2,0.0,0.77649,0.00014,15.73513]
[1777384941245,40.84,76088.2,0.0,0.77649,0.00014,15.73513]
[1777384941722,40.84,76088.2,0.0,0.77649,0.00014,15.73513]
[1777384941757,40.84,76088.2,0.0,0.77649,0.00014,15.73513]
[1777384942097,40.84,76087.01,0.0,0.77633,0.00014,15.7415]
[1777384942200,40.84,76087.01,0.0,0.77633,0.00014,15.7415]
[1777384942266,40.84,76087.01,0.0,0.77633,0.00014,15.7415]
[1777384942312,40.84,76087.01,0.0,0.77633,0.00014,15.7415]
[1777384942333,40.84,76087.01,0.0,0.77633,0.00014,15.7415]
[1777384942678,40.84,76087.01,0.0,0.77633,0.00014,15.7415]
[1777384942412,40.84,76086.11,0.0,0.7762,0.00014,15.7463]
[1777384942802,40.84,76086.11,0.0,0.7762,0.00014,15.7463]
[1777384942981,40.84,76086.11,0.0,0.7762,0.00014,15.7463]
[1777384943107,40.84,76086.11,0.0,0.7762,0.00014,15.7463]
[1777384943208,40.84,76086.11,0.0,0.7762,0.00014,15.7463]
[1777384943213,40.84,76086.11,0.0,0.7762,0.00014,15.7463]
[1777384943322,40.84,76086.11,0.0,0.7762,0.00014,15.7463]
[1777384943338,40.84,76086.11,0.0,0.7762,0.00014,15.7463]
[1777384943421,40.84,76087.31,0.0,0.77637,0.00014,15.73982]
[1777384944336,40.84,76087.31,0.0,0.77637,0.00014,15.73982]
[1777384944444,40.84,76087.31,0.0,0.77637,0.00014,15.73982]
[1777384944454,40.84,76087.31,0.0,0.77637,0.00014,15.73982]
[1777384944741,40.84,76087.31,0.0,0.77637,0.00014,15.73982]
[1777384944503,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384944855,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384944948,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384944975,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384945064,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384945176,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384945414,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384945504,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384945631,40.84,76087.57,0.0,0.77641,0.00014,15.73838]
[1777384945726,40.84,76086.91,0.0,0.77632,0.00014,15.74197]
[1777384945796,40.84,76086.91,0.0,0.77632,0.00014,15.74197]
[1777384945913,40.84,76086.91,0.0,0.77632,0.00014,15.74197]
[1777384945956,40.84,76086.91,0.0,0.77632,0.00014,15.74197]
[1777384946055,40.84,76083.0,0.0,0.77577,0.00014,15.76289]
[1777384947010,40.84,76083.0,0.0,0.77577,0.00014,15.76289]
[1777384947124,40.84,76083.0,0.0,0.77577,0.00014,15.76289]
[1777384947138,40.84,76083.0,0.0,0.77577,0.00014,15.76289]
[1777384947240,40.84,76083.0,0.0,0.77577,0.00014,15.76289]
[1777384947410,40.84,76083.0,0.0,0.77577,0.00014,15.76289]
[1777384948431,40.84,76081.29,0.0,0.77553,0.00014,15.77208]
[1777384948528,40.84,76077.05,0.0,0.77494,0.00014,15.79472]
[1777384948777,40.84,76077.05,0.0,0.77494,0.00014,15.79472]
[1777384949026,40.84,76077.05,0.0,0.77494,0.00014,15.79472]
[1777384949036,40.84,76077.05,0.0,0.77494,0.00014,15.79472]
[1777384949076,40.84,76071.4,0.0,0.77415,0.00014,15.82487]
[1777384950085,40.84,76057.95,0.0,0.77227,0.00014,15.89638]
[1777384951109,40.84,76044.82,0.0,0.77046,0.00014,15.96108]
[1777384952108,40.84,76037.79,0.0,0.76947,0.00014,15.9982]
[1777384954083,40.84,76036.89,0.0,0.76935,0.00014,16.00289]
[1777384954527,40.84,76036.89,0.0,0.76935,0.00014,16.00289]
[1777384954563,40.84,76026.63,0.0,0.76789,0.00014,16.05693]
[1777384954875,40.84,76026.63,0.0,0.76789,0.00014,16.05693]
[1777384955129,40.84,76023.35,0.0,0.76742,0.00014,16.07417]
[1777384960164,40.84,76022.49,0.0,0.7673,0.00014,16.0789]
[1777384960922,40.84,76022.49,0.0,0.7673,0.00014,16.0789]
[1777384961101,40.84,76022.49,0.0,0.7673,0.00014,16.0789]
[1777384961170,40.84,76026.83,0.0,0.76791,0.00014,16.05615]
[1777384961921,40.84,76026.83,0.0,0.76791,0.00014,16.05615]
[1777384961958,40.84,76026.83,0.0,0.76791,0.00014,16.05615]
[1777384961977,40.84,76026.83,0.0,0.76791,0.00014,16.05615]
[1777384962000,40.84,76026.83,0.0,0.76791,0.00014,16.05615]
[1777384962762,40.84,76026.83,0.0,0.76791,0.00014,16.05615]
[1777384962178,40.84,76027.92,0.0,0.76807,0.00014,16.05049]
[1777384962891,40.84,76027.92,0.0,0.76807,0.00014,16.05049]
[1777384962934,40.84,76027.92,0.0,0.76807,0.00014,16.05049]
[1777384963889,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384963948,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384964005,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384964022,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384964134,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384964246,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384964388,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384964533,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384964612,40.84,76028.21,0.0,0.7681,0.00014,16.04906]
[1777384964704,40.84,76027.53,0.0,0.768,0.00014,16.05281]
[1777384965119,40.84,76027.53,0.0,0.768,0.00014,16.05281]
[1777384965199,40.84,76032.13,0.0,0.76866,0.00014,16.0286]
[1777384965965,40.84,76032.13,0.0,0.76866,0.00014,16.0286]
[1777384966145,40.84,76032.13,0.0,0.76866,0.00014,16.0286]
[1777384966258,40.84,76032.13,0.0,0.76866,0.00014,16.0286]
[1777384966619,40.84,76032.13,0.0,0.76866,0.00014,16.0286]
[1777384966680,40.84,76039.55,0.0,0.7697,0.00014,15.98954]
[1777384967056,40.84,76039.55,0.0,0.7697,0.00014,15.98954]
[1777384967176,40.84,76039.55,0.0,0.7697,0.00014,15.98954]
[1777384967502,40.84,76039.55,0.0,0.7697,0.00014,15.98954]
[1777384967674,40.84,76039.55,0.0,0.7697,0.00014,15.98954]
[1777384967738,40.84,76044.29,0.0,0.77037,0.00014,15.9645]
[1777384967930,40.84,76044.29,0.0,0.77037,0.00014,15.9645]
[1777384968002,40.84,76044.29,0.0,0.77037,0.00014,15.9645]
[1777384968048,40.84,76044.29,0.0,0.77037,0.00014,15.9645]
[1777384968143,40.84,76044.29,0.0,0.77037,0.00014,15.9645]
[1777384968179,40.84,76044.29,0.0,0.77037,0.00014,15.9645]
[1777384968220,40.84,76049.82,0.0,0.77115,0.00014,15.93523]
[1777384968826,40.84,76049.82,0.0,0.77115,0.00014,15.93523]
[1777384969262,40.84,76049.82,0.0,0.77115,0.00014,15.93523]
[1777384969346,40.84,76049.82,0.0,0.77115,0.00014,15.93523]
[1777384969642,40.84,76049.82,0.0,0.77115,0.00014,15.93523]
[1777384969723,40.84,76062.43,0.0,0.77293,0.00014,15.86835]
[1777384970099,40.84,76062.43,0.0,0.77293,0.00014,15.86835]
[1777384970487,40.84,76062.43,0.0,0.77293,0.00014,15.86835]
[1777384970643,40.84,76062.43,0.0,0.77293,0.00014,15.86835]
[1777384970731,40.84,76068.73,0.0,0.77381,0.00014,15.83484]
[1777384970962,40.84,76068.73,0.0,0.77381,0.00014,15.83484]
[1777384971019,40.84,76068.73,0.0,0.77381,0.00014,15.83484]
[1777384971071,40.84,76068.73,0.0,0.77381,0.00014,15.83484]
[1777384971082,40.84,76068.73,0.0,0.77381,0.00014,15.83484]
[1777384971743,40.84,76068.73,0.0,0.77381,0.00014,15.83484]
[1777384971811,40.84,76070.08,0.0,0.774,0.00014,15.82765]
[1777384971969,40.84,76070.08,0.0,0.774,0.00014,15.82765]
[1777384972547,40.84,76070.08,0.0,0.774,0.00014,15.82765]
[1777384972612,40.84,76070.08,0.0,0.774,0.00014,15.82765]
[1777384972664,40.84,76070.08,0.0,0.774,0.00014,15.82765]
[1777384972765,40.84,76071.41,0.0,0.77418,0.00014,15.82069]
[1777384973529,40.84,76071.41,0.0,0.77418,0.00014,15.82069]
[1777384973640,40.84,76071.41,0.0,0.77418,0.00014,15.82069]
[1777384973668,40.84,76071.41,0.0,0.77418,0.00014,15.82069]
[1777384973675,40.84,76071.41,0.0,0.77418,0.00014,15.82069]
[1777384973727,40.84,76071.41,0.0,0.77418,0.00014,15.82069]
[1777384973741,40.84,76071.32,0.0,0.77416,0.00014,15.82124]
[1777384974560,40.84,76071.32,0.0,0.77416,0.00014,15.82124]
[1777384974670,40.84,76071.32,0.0,0.77416,0.00014,15.82124]
[1777384974683,40.84,76071.32,0.0,0.77416,0.00014,15.82124]
[1777384974698,40.84,76071.32,0.0,0.77416,0.00014,15.82124]
[1777384974738,40.84,76071.32,0.0,0.77416,0.00014,15.82124]
[1777384974772,40.84,76075.66,0.0,0.77477,0.00014,15.79806]
[1777384974908,40.84,76075.66,0.0,0.77477,0.00014,15.79806]
[1777384975078,40.84,76075.66,0.0,0.77477,0.00014,15.79806]
[1777384975604,40.84,76075.66,0.0,0.77477,0.00014,15.79806]
[1777384975686,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384975807,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384975962,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976009,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976086,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976199,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976313,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976421,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976632,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976688,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976709,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976771,40.84,76079.2,0.0,0.77527,0.00014,15.77916]
[1777384976733,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384976803,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384976926,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384977018,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384977133,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384977246,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384977355,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384977629,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384977757,40.84,76080.64,0.0,0.77547,0.00014,15.77149]
[1777384977789,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384977801,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384977914,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384977957,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384978044,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384978109,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384978166,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384978629,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384978727,40.84,76079.78,0.0,0.77534,0.00014,15.77611]
[1777384978715,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384978845,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384978852,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384978959,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384979004,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384979118,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384979231,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384979587,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384979648,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384979696,40.84,76082.78,0.0,0.77576,0.00014,15.7601]
[1777384979729,40.84,76082.68,0.0,0.77575,0.00014,15.76067]
[1777384979810,40.84,76082.68,0.0,0.77575,0.00014,15.76067]
[1777384979956,40.84,76082.68,0.0,0.77575,0.00014,15.76067]
[1777384979979,40.84,76082.68,0.0,0.77575,0.00014,15.76067]
[1777384980029,40.84,76082.68,0.0,0.77575,0.00014,15.76067]
[1777384980651,40.84,76082.68,0.0,0.77575,0.00014,15.76067]
[1777384980747,40.84,76082.68,0.0,0.77575,0.00014,15.76067]
[1777384980698,40.84,76085.44,0.0,0.77613,0.00014,15.74594]
[1777384980856,40.84,76085.44,0.0,0.77613,0.00014,15.74594]
[1777384980967,40.84,76085.44,0.0,0.77613,0.00014,15.74594]
[1777384980998,40.84,76085.44,0.0,0.77613,0.00014,15.74594]
[1777384981056,40.84,76085.44,0.0,0.77613,0.00014,15.74594]
[1777384981095,40.84,76085.44,0.0,0.77613,0.00014,15.74594]
[1777384981658,40.84,76085.44,0.0,0.77613,0.00014,15.74594]
[1777384981769,40.84,76085.44,0.0,0.77613,0.00014,15.74594]
[1777384981708,40.84,76084.48,0.0,0.776,0.00014,15.75113]
[1777384981847,40.84,76084.48,0.0,0.776,0.00014,15.75113]
[1777384981981,40.84,76084.48,0.0,0.776,0.00014,15.75113]
[1777384982062,40.84,76084.48,0.0,0.776,0.00014,15.75113]
[1777384982099,40.84,76084.48,0.0,0.776,0.00014,15.75113]
[1777384982645,40.84,76084.48,0.0,0.776,0.00014,15.75113]
[1777384982669,40.84,76085.97,0.0,0.7762,0.00014,15.74321]
[1777384983631,40.84,76085.97,0.0,0.7762,0.00014,15.74321]
[1777384983690,40.84,76085.97,0.0,0.7762,0.00014,15.74321]
[1777384983982,40.84,76084.8,0.0,0.77604,0.00014,15.74952]
[1777384984093,40.84,76084.8,0.0,0.77604,0.00014,15.74952]
[1777384984207,40.84,76084.8,0.0,0.77604,0.00014,15.74952]
[1777384984353,40.84,76084.8,0.0,0.77604,0.00014,15.74952]
[1777384984461,40.84,76084.8,0.0,0.77604,0.00014,15.74952]
[1777384984724,40.84,76084.8,0.0,0.77604,0.00014,15.74952]
[1777384984738,40.84,76085.54,0.0,0.77614,0.00014,15.74561]
[1777384984807,40.84,76085.54,0.0,0.77614,0.00014,15.74561]
[1777384984916,40.84,76085.54,0.0,0.77614,0.00014,15.74561]
[1777384985094,40.84,76085.54,0.0,0.77614,0.00014,15.74561]
[1777384985700,40.84,76085.54,0.0,0.77614,0.00014,15.74561]
[1777384985745,40.84,76085.54,0.0,0.77614,0.00014,15.74561]
[1777384985801,40.84,76087.33,0.0,0.77639,0.00014,15.73597]
[1777384985858,40.84,76087.33,0.0,0.77639,0.00014,15.73597]
[1777384986024,40.84,76087.33,0.0,0.77639,0.00014,15.73597]
[1777384986376,40.84,76087.33,0.0,0.77639,0.00014,15.73597]
[1777384986468,40.84,76087.33,0.0,0.77639,0.00014,15.73597]
[1777384986567,40.84,76088.33,0.0,0.77653,0.00014,15.73058]
[1777384988361,40.84,76092.1,0.0,0.77705,0.00014,15.71034]
[1777384991382,40.84,76093.62,0.0,0.77726,0.00014,15.70223]
[1777384992389,40.84,76095.19,0.0,0.77748,0.00014,15.6938]
[1777384993396,40.84,76098.72,0.0,0.77797,0.00014,15.67485]
[1777384994403,40.84,76103.19,0.0,0.77859,0.00014,15.65073]
[1777384997424,40.84,76094.18,0.0,0.77734,0.00014,15.69926]
[1777384998431,40.84,76090.39,0.0,0.77682,0.00014,15.71954]
[1777384999249,40.84,76090.39,0.0,0.77682,0.00014,15.71954]
[1777384999438,40.84,76087.84,0.0,0.77646,0.00014,15.73318]
[1777385001452,40.84,76085.86,0.0,0.77619,0.00014,15.74373]
[1777385001919,40.84,76085.86,0.0,0.77619,0.00014,15.74373]
[1777385003466,40.84,76083.7,0.0,0.77588,0.00014,15.75541]
[1777385004473,40.84,76086.65,0.0,0.77629,0.00014,15.73967]
[1777385005150,40.84,76086.65,0.0,0.77629,0.00014,15.73967]
[1777385005371,40.84,76086.65,0.0,0.77629,0.00014,15.73967]
[1777385005586,40.84,76086.65,0.0,0.77629,0.00014,15.73967]
[1777385005611,40.84,76086.9,0.0,0.77633,0.00014,15.7384]
[1777385006487,40.84,76089.25,0.0,0.77665,0.00014,15.72588]
[1777385007725,40.84,76093.17,0.0,0.77719,0.00014,15.70489]
[1777385008501,40.84,76095.32,0.0,0.77749,0.00014,15.69341]
[1777385009507,40.84,76097.75,0.0,0.77783,0.00014,15.68038]
[1777385010201,40.84,76097.75,0.0,0.77783,0.00014,15.68038]
[1777385010252,40.84,76097.75,0.0,0.77783,0.00014,15.68038]
[1777385010538,40.84,76097.75,0.0,0.77783,0.00014,15.68038]
[1777385010607,40.84,76097.75,0.0,0.77783,0.00014,15.68038]
[1777385010639,40.84,76094.12,0.0,0.77732,0.00014,15.69989]
[1777385011496,40.84,76094.12,0.0,0.77732,0.00014,15.69989]
[1777385011522,40.84,76092.67,0.0,0.77717,0.00014,15.70281]
[1777385013535,40.84,76090.34,0.0,0.77684,0.00014,15.71525]
[1777385013989,40.84,76090.34,0.0,0.77684,0.00014,15.71525]
[1777385014124,40.84,76090.34,0.0,0.77684,0.00014,15.71525]
[1777385014546,40.84,76087.46,0.0,0.77644,0.00014,15.73066]
[1777385015527,40.84,76087.46,0.0,0.77644,0.00014,15.73066]
[1777385015555,40.84,76086.66,0.0,0.77633,0.00014,15.73502]
[1777385017929,40.85,76086.81,0.0,0.77635,0.00014,15.73435]
[1777385018045,40.85,76086.81,0.0,0.77635,0.00014,15.73435]
[1777385018574,40.85,76087.59,0.0,0.77646,0.00014,15.73024]
[1777385019582,40.85,76090.54,0.0,0.77686,0.00014,15.71451]
[1777385020588,40.85,76092.45,0.0,0.77713,0.00014,15.7043]
[1777385023142,40.85,76092.8,0.0,0.77718,0.00014,15.7024]
[1777385023196,40.85,76092.8,0.0,0.77718,0.00014,15.7024]
[1777385024616,40.85,76092.12,0.0,0.77709,0.00014,15.70592]
[1777385025547,40.85,76092.12,0.0,0.77709,0.00014,15.70592]
[1777385025623,40.85,76092.41,0.0,0.77713,0.00014,15.7044]
[1777385026631,40.85,76092.41,0.0,0.77713,0.00014,15.7044]
[1777385026675,40.85,76089.61,0.0,0.77674,0.00014,15.71945]
[1777385027032,40.85,76089.61,0.0,0.77674,0.00014,15.71945]
[1777385027572,40.85,76089.61,0.0,0.77674,0.00014,15.71945]
[1777385027638,40.85,76087.94,0.0,0.77651,0.00014,15.72831]
[1777385028579,40.85,76087.94,0.0,0.77651,0.00014,15.72831]
[1777385028645,40.85,76088.72,0.0,0.77661,0.00014,15.7242]
[1777385030659,40.85,76090.44,0.0,0.77685,0.00014,15.71513]
[1777385033680,40.85,76095.23,0.0,0.77752,0.00014,15.68933]
[1777385034687,40.85,76096.84,0.0,0.77774,0.00014,15.68063]
[1777385037708,40.84,76098.78,0.0,0.77801,0.00014,15.66998]
[1777385038715,40.84,76107.49,0.0,0.77922,0.00014,15.62306]
[1777385039722,40.84,76117.88,0.0,0.78065,0.00014,15.56702]
[1777385040405,40.84,76117.88,0.0,0.78065,0.00014,15.56702]
[1777385040731,40.84,76126.37,0.0,0.78181,0.00014,15.52118]
[1777385041138,40.84,76126.37,0.0,0.78181,0.00014,15.52118]
[1777385041299,40.84,76126.37,0.0,0.78181,0.00014,15.52118]
[1777385042744,40.85,76130.31,0.0,0.78235,0.00014,15.50007]
[1777385043893,40.85,76131.41,0.0,0.7825,0.00014,15.49417]
[1777385044262,40.85,76131.41,0.0,0.7825,0.00014,15.49417]
[1777385044334,40.85,76131.41,0.0,0.7825,0.00014,15.49417]
[1777385044758,40.85,76136.57,0.0,0.7832,0.00014,15.46615]
[1777385047781,40.84,76147.75,0.0,0.78473,0.00014,15.40531]
[1777385048652,40.84,76147.75,0.0,0.78473,0.00014,15.40531]
[1777385048788,40.84,76152.1,0.0,0.78532,0.00014,15.38166]
[1777385049795,40.85,76155.61,0.0,0.78579,0.00014,15.36258]
[1777385050802,40.85,76153.57,0.0,0.78551,0.00014,15.37377]
[1777385053823,40.85,76151.6,0.0,0.78524,0.00014,15.38467]
[1777385054830,40.85,76144.09,0.0,0.78422,0.00014,15.42557]
[1777385055837,40.85,76141.0,0.0,0.7838,0.00014,15.44235]
[1777385056261,40.85,76141.0,0.0,0.7838,0.00014,15.44235]
[1777385056848,40.85,76135.08,0.0,0.78299,0.00014,15.47448]
[1777385057264,40.85,76135.08,0.0,0.78299,0.00014,15.47448]
[1777385057375,40.85,76135.08,0.0,0.78299,0.00014,15.47448]
[1777385057535,40.85,76135.08,0.0,0.78299,0.00014,15.47448]
[1777385057853,40.85,76122.1,0.0,0.78122,0.00014,15.54479]
[1777385058306,40.85,76122.1,0.0,0.78122,0.00014,15.54479]
[1777385058427,40.85,76122.1,0.0,0.78122,0.00014,15.54479]
[1777385058859,40.85,76115.49,0.0,0.78031,0.00014,15.58044]
[1777385059867,40.85,76111.61,0.0,0.77977,0.00014,15.60138]
[1777385060873,40.85,76106.39,0.0,0.77905,0.00014,15.62949]
[1777385060988,40.85,76106.39,0.0,0.77905,0.00014,15.62949]
[1777385061881,40.85,76104.39,0.0,0.77878,0.00014,15.64032]
[1777385063895,40.85,76101.68,0.0,0.77841,0.00014,15.65478]
[1777385064902,40.85,76100.11,0.0,0.77819,0.00014,15.66315]
[1777385066916,40.84,76098.35,0.0,0.77795,0.00014,15.67244]
[1777385069936,40.84,76100.07,0.0,0.7782,0.00014,15.66294]
[1777385070943,40.84,76097.94,0.0,0.7779,0.00014,15.6743]
[1777385075979,40.84,76096.34,0.0,0.77773,0.00014,15.6776]
[1777385077124,40.84,76096.34,0.0,0.77773,0.00014,15.6776]
[1777385077225,40.84,76097.2,0.0,0.77786,0.00014,15.67289]
[1777385077992,40.84,76099.37,0.0,0.77816,0.00014,15.66114]
[1777385080010,40.84,76096.69,0.0,0.77779,0.00014,15.67546]
[1777385083028,40.84,76099.32,0.0,0.77816,0.00014,15.66126]
[1777385087056,40.84,76097.67,0.0,0.77793,0.00014,15.6701]
[1777385089225,40.84,76098.58,0.0,0.77805,0.00014,15.66519]
[1777385089326,40.84,76099.0,0.0,0.77811,0.00014,15.66291]
[1777385092091,40.84,76104.26,0.0,0.77884,0.00014,15.63453]
[1777385094105,40.84,76102.35,0.0,0.77858,0.00014,15.64474]
[1777385095112,40.84,76100.4,0.0,0.77831,0.00014,15.65517]
[1777385096119,40.84,76097.44,0.0,0.7779,0.00014,15.67101]
[1777385101408,40.84,76096.6,0.0,0.7778,0.00014,15.67517]
[1777385101422,40.84,76091.53,0.0,0.77709,0.00014,15.70238]
[1777385102162,40.84,76094.38,0.0,0.77749,0.00014,15.68707]
[1777385103168,40.84,76099.52,0.0,0.7782,0.00014,15.65936]
[1777385104176,40.84,76104.47,0.0,0.77889,0.00014,15.63267]
[1777385105183,40.84,76109.01,0.0,0.77952,0.00014,15.60819]
[1777385107258,40.84,76108.82,0.0,0.77949,0.00014,15.60921]
[1777385107359,40.84,76102.54,0.0,0.77862,0.00014,15.64302]
[1777385113372,40.83,76102.82,0.0,0.77867,0.00014,15.64128]
[1777385113473,40.83,76102.01,0.0,0.77856,0.00014,15.64559]
[1777385117267,40.83,76100.46,0.0,0.77835,0.00014,15.65372]
[1777385118274,40.83,76102.36,0.0,0.77861,0.00014,15.64345]
[1777385119281,40.83,76103.91,0.0,0.77883,0.00014,15.63506]
[1777385124315,40.83,76101.35,0.0,0.77848,0.00014,15.64867]
[1777385125398,40.83,76101.35,0.0,0.77848,0.00014,15.64867]
[1777385125499,40.83,76101.13,0.0,0.77845,0.00014,15.64986]
[1777385129350,40.83,76098.06,0.0,0.77802,0.00014,15.66638]
[1777385133379,40.83,76103.13,0.0,0.77877,0.00014,15.63417]
[1777385134386,40.83,76106.09,0.0,0.77918,0.00014,15.61816]
[1777385135296,40.83,76106.09,0.0,0.77918,0.00014,15.61816]
[1777385135394,40.83,76109.38,0.0,0.77963,0.00014,15.6004]
[1777385136401,40.83,76115.49,0.0,0.78048,0.00014,15.56742]
[1777385137460,40.83,76115.49,0.0,0.78048,0.00014,15.56742]
[1777385137486,40.83,76123.21,0.0,0.78154,0.00014,15.5257]
[1777385138245,40.83,76123.21,0.0,0.78154,0.00014,15.5257]
[1777385138373,40.83,76123.21,0.0,0.78154,0.00014,15.5257]
[1777385138415,40.83,76137.38,0.0,0.78347,0.00014,15.44894]
[1777385139422,40.83,76142.71,0.0,0.7842,0.00014,15.41997]
[1777385140429,40.83,76144.57,0.0,0.78445,0.00014,15.40983]
[1777385141436,40.83,76141.74,0.0,0.78407,0.00014,15.42523]
[1777385142444,40.83,76134.23,0.0,0.78304,0.00014,15.46604]
[1777385144457,40.83,76132.59,0.0,0.78282,0.00014,15.4749]
[1777385147480,40.83,76130.99,0.0,0.78261,0.00014,15.48342]
[1777385148687,40.83,76130.99,0.0,0.78261,0.00014,15.48342]
[1777385148798,40.83,76130.99,0.0,0.78261,0.00014,15.48342]
[1777385148845,40.83,76131.08,0.0,0.78262,0.00014,15.48279]
[1777385149431,40.83,76131.08,0.0,0.78262,0.00014,15.48279]
[1777385149493,40.83,76125.71,0.0,0.78189,0.00014,15.51189]
[1777385150358,40.83,76125.71,0.0,0.78189,0.00014,15.51189]
[1777385150501,40.83,76121.94,0.0,0.78137,0.00014,15.53228]
[1777385152515,40.83,76126.31,0.0,0.78197,0.00014,15.50872]
[1777385153522,40.83,76129.61,0.0,0.78242,0.00014,15.49087]
[1777385154392,40.83,76129.61,0.0,0.78242,0.00014,15.49087]
[1777385154445,40.83,76129.61,0.0,0.78242,0.00014,15.49087]
[1777385154906,40.83,76129.61,0.0,0.78242,0.00014,15.49087]
[1777385155536,40.83,76132.47,0.0,0.78281,0.00014,15.47528]
[1777385156146,40.83,76132.47,0.0,0.78281,0.00014,15.47528]
[1777385156543,40.83,76138.52,0.0,0.78364,0.00014,15.44236]
[1777385157765,40.83,76138.52,0.0,0.78364,0.00014,15.44236]
[1777385157796,40.83,76142.36,0.0,0.78417,0.00014,15.42139]
[1777385160497,40.83,76141.36,0.0,0.78403,0.00014,15.42682]
[1777385161578,40.83,76142.93,0.0,0.78424,0.00014,15.41823]
[1777385163057,40.83,76142.44,0.0,0.78418,0.00014,15.42089]
[1777385163732,40.83,76142.44,0.0,0.78418,0.00014,15.42089]
[1777385163758,40.83,76143.42,0.0,0.78431,0.00014,15.41555]
[1777385164611,40.83,76148.87,0.0,0.78505,0.00014,15.38589]
[1777385165618,40.83,76153.26,0.0,0.78565,0.00014,15.362]
[1777385166044,40.83,76153.26,0.0,0.78565,0.00014,15.362]
[1777385166163,40.83,76153.26,0.0,0.78565,0.00014,15.362]
[1777385166280,40.83,76153.26,0.0,0.78565,0.00014,15.362]
[1777385166625,40.83,76163.41,0.0,0.78702,0.00014,15.30654]
[1777385167632,40.83,76164.49,0.0,0.78717,0.00014,15.30058]
[1777385168639,40.83,76159.74,0.0,0.78653,0.00014,15.32656]
[1777385171660,40.83,76153.91,0.0,0.78574,0.00014,15.35819]
[1777385172464,40.83,76153.91,0.0,0.78574,0.00014,15.35819]
[1777385172605,40.83,76153.91,0.0,0.78574,0.00014,15.35819]
[1777385173223,40.83,76153.73,0.0,0.78572,0.00014,15.35906]
[1777385173240,40.83,76153.73,0.0,0.78572,0.00014,15.35906]
[1777385173281,40.83,76153.73,0.0,0.78572,0.00014,15.35906]
[1777385173296,40.83,76153.73,0.0,0.78572,0.00014,15.35906]
[1777385173674,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174449,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174540,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174552,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174602,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174658,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174680,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174781,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174895,40.83,76153.37,0.0,0.78567,0.00014,15.36091]
[1777385174966,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175353,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175371,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175423,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175490,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175545,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175558,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175663,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175679,40.83,76152.47,0.0,0.78556,0.00014,15.3657]
[1777385175688,40.83,76148.82,0.0,0.78506,0.00014,15.38552]
[1777385176364,40.83,76148.82,0.0,0.78506,0.00014,15.38552]
[1777385176439,40.83,76148.82,0.0,0.78506,0.00014,15.38552]
[1777385176476,40.83,76148.82,0.0,0.78506,0.00014,15.38552]
[1777385176498,40.83,76148.82,0.0,0.78506,0.00014,15.38552]
[1777385176797,40.83,76148.82,0.0,0.78506,0.00014,15.38552]
[1777385176864,40.83,76148.82,0.0,0.78506,0.00014,15.38552]
[1777385176875,40.83,76147.82,0.0,0.78493,0.00014,15.39088]
[1777385177446,40.83,76147.82,0.0,0.78493,0.00014,15.39088]
[1777385177547,40.83,76147.82,0.0,0.78493,0.00014,15.39088]
[1777385177685,40.83,76147.82,0.0,0.78493,0.00014,15.39088]
[1777385177961,40.83,76147.82,0.0,0.78493,0.00014,15.39088]
[1777385177997,40.83,76155.05,0.0,0.78591,0.00014,15.35132]
[1777385178390,40.83,76155.05,0.0,0.78591,0.00014,15.35132]
[1777385178484,40.83,76155.05,0.0,0.78591,0.00014,15.35132]
[1777385178518,40.83,76155.05,0.0,0.78591,0.00014,15.35132]
[1777385178709,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179463,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179529,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179539,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179603,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179641,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179709,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179765,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179805,40.82,76156.56,0.0,0.78612,0.00014,15.34297]
[1777385179865,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180081,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180193,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180341,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180479,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180560,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180715,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180812,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180885,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180908,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180996,40.82,76154.57,0.0,0.78585,0.00014,15.35369]
[1777385180986,40.82,76153.42,0.0,0.7857,0.00014,15.35981]
[1777385181404,40.82,76153.42,0.0,0.7857,0.00014,15.35981]
[1777385181462,40.82,76153.42,0.0,0.7857,0.00014,15.35981]
[1777385181486,40.82,76153.42,0.0,0.7857,0.00014,15.35981]
[1777385181576,40.82,76153.42,0.0,0.7857,0.00014,15.35981]
[1777385181622,40.82,76153.42,0.0,0.7857,0.00014,15.35981]
[1777385181732,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182359,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182473,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182525,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182722,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182746,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182780,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182860,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182922,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182975,40.82,76155.04,0.0,0.78592,0.00014,15.35082]
[1777385182933,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183428,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183485,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183495,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183600,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183679,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183737,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183832,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183873,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385184005,40.82,76156.27,0.0,0.78609,0.00014,15.34396]
[1777385183932,40.82,76156.35,0.0,0.78611,0.00014,15.34339]
[1777385184548,40.82,76156.35,0.0,0.78611,0.00014,15.34339]
[1777385184615,40.82,76156.35,0.0,0.78611,0.00014,15.34339]
[1777385184724,40.82,76156.35,0.0,0.78611,0.00014,15.34339]
[1777385184780,40.82,76156.35,0.0,0.78611,0.00014,15.34339]
[1777385184839,40.82,76156.35,0.0,0.78611,0.00014,15.34339]
[1777385184892,40.82,76156.35,0.0,0.78611,0.00014,15.34339]
[1777385184929,40.82,76159.62,0.0,0.78655,0.00014,15.3254]
[1777385186181,40.82,76161.62,0.0,0.78683,0.00014,15.31436]
[1777385186292,40.82,76161.62,0.0,0.78683,0.00014,15.31436]
[1777385186299,40.82,76161.62,0.0,0.78683,0.00014,15.31436]
[1777385186600,40.82,76161.62,0.0,0.78683,0.00014,15.31436]
[1777385186715,40.82,76161.62,0.0,0.78683,0.00014,15.31436]
[1777385186826,40.82,76161.62,0.0,0.78683,0.00014,15.31436]
[1777385186938,40.82,76161.62,0.0,0.78683,0.00014,15.31436]
[1777385186951,40.82,76161.62,0.0,0.78683,0.00014,15.31436]
[1777385186928,40.82,76161.34,0.0,0.78679,0.00014,15.31579]
[1777385187266,40.82,76161.34,0.0,0.78679,0.00014,15.31579]
[1777385187334,40.82,76161.34,0.0,0.78679,0.00014,15.31579]
[1777385187733,40.82,76161.34,0.0,0.78679,0.00014,15.31579]
[1777385187846,40.82,76161.34,0.0,0.78679,0.00014,15.31579]
[1777385187961,40.82,76161.34,0.0,0.78679,0.00014,15.31579]
[1777385187999,40.82,76161.34,0.0,0.78679,0.00014,15.31579]
[1777385188011,40.82,76161.34,0.0,0.78679,0.00014,15.31579]
[1777385187939,40.82,76174.21,0.0,0.78853,0.00013,15.24525]
[1777385188669,40.82,76174.21,0.0,0.78853,0.00013,15.24525]
[1777385188748,40.82,76174.21,0.0,0.78853,0.00013,15.24525]
[1777385188770,40.82,76174.21,0.0,0.78853,0.00013,15.24525]
[1777385188868,40.82,76174.21,0.0,0.78853,0.00013,15.24525]
[1777385188882,40.82,76174.21,0.0,0.78853,0.00013,15.24525]
[1777385188973,40.82,76176.23,0.0,0.7888,0.00013,15.23415]
[1777385190633,40.82,76176.44,0.0,0.78883,0.00013,15.23298]
[1777385190697,40.82,76176.44,0.0,0.78883,0.00013,15.23298]
[1777385190719,40.82,76176.44,0.0,0.78883,0.00013,15.23298]
[1777385190795,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385191031,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385191190,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385191305,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385191379,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385191692,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385191790,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385191811,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385191907,40.82,76174.96,0.0,0.78863,0.00013,15.24109]
[1777385192007,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385192040,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385192240,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385192396,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385192455,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385192703,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385192806,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385192902,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385192936,40.82,76170.64,0.0,0.7881,0.00013,15.25983]
[1777385193003,40.82,76171.62,0.0,0.78823,0.00013,15.25441]
[1777385193337,40.82,76171.62,0.0,0.78823,0.00013,15.25441]
[1777385193735,40.82,76171.62,0.0,0.78823,0.00013,15.25441]
[1777385194076,40.82,76172.46,0.0,0.78834,0.00013,15.24977]
[1777385194250,40.82,76172.46,0.0,0.78834,0.00013,15.24977]
[1777385194423,40.82,76172.46,0.0,0.78834,0.00013,15.24977]
[1777385194721,40.82,76172.46,0.0,0.78834,0.00013,15.24977]
[1777385199238,40.82,76172.9,0.0,0.78841,0.00013,15.24722]
[1777385199248,40.82,76172.9,0.0,0.78841,0.00013,15.24722]
[1777385199308,40.82,76172.9,0.0,0.78841,0.00013,15.24722]
[1777385199590,40.82,76172.9,0.0,0.78841,0.00013,15.24722]
[1777385199609,40.82,76172.9,0.0,0.78841,0.00013,15.24722]
[1777385200099,40.82,76172.45,0.0,0.78835,0.00013,15.24966]
[1777385200142,40.82,76172.45,0.0,0.78835,0.00013,15.24966]
[1777385200440,40.82,76172.45,0.0,0.78835,0.00013,15.24966]
[1777385201458,40.82,76172.35,0.0,0.78833,0.00013,15.25017]
[1777385201570,40.82,76172.35,0.0,0.78833,0.00013,15.25017]
[1777385201808,40.82,76172.35,0.0,0.78833,0.00013,15.25017]
[1777385201916,40.82,76172.35,0.0,0.78833,0.00013,15.25017]
[1777385202018,40.82,76169.98,0.0,0.78802,0.00013,15.26311]
[1777385202160,40.82,76169.98,0.0,0.78802,0.00013,15.26311]
[1777385202865,40.82,76169.98,0.0,0.78802,0.00013,15.26311]
[1777385202926,40.82,76169.98,0.0,0.78802,0.00013,15.26311]
[1777385202938,40.82,76164.99,0.0,0.78734,0.00014,15.29037]
[1777385203178,40.82,76164.99,0.0,0.78734,0.00014,15.29037]
[1777385204034,40.82,76164.99,0.0,0.78734,0.00014,15.29037]
[1777385203886,40.82,76162.36,0.0,0.78699,0.00014,15.30472]
[1777385204082,40.82,76162.36,0.0,0.78699,0.00014,15.30472]
[1777385204373,40.82,76162.36,0.0,0.78699,0.00014,15.30472]
[1777385204893,40.82,76161.64,0.0,0.78689,0.00014,15.30859]
[1777385206973,40.82,76161.21,0.0,0.78684,0.00014,15.31088]
[1777385206907,40.82,76159.22,0.0,0.78657,0.00014,15.32169]
[1777385208920,40.82,76157.5,0.0,0.78634,0.00014,15.33105]
[1777385211942,40.82,76159.0,0.0,0.78654,0.00014,15.32278]
[1777385212198,40.82,76159.0,0.0,0.78654,0.00014,15.32278]
[1777385212949,40.82,76168.7,0.0,0.78786,0.00013,15.2696]
[1777385213956,40.82,76170.59,0.0,0.78811,0.00013,15.25919]
[1777385217984,40.81,76166.43,0.0,0.78756,0.00013,15.28176]
[1777385218991,40.81,76161.43,0.0,0.78688,0.00014,15.30903]
[1777385220718,40.81,76161.67,0.0,0.78692,0.00014,15.3076]
[1777385221005,40.81,76167.96,0.0,0.78777,0.00013,15.27308]
[1777385223019,40.81,76170.81,0.0,0.78816,0.00013,15.25734]
[1777385226039,40.81,76174.36,0.0,0.78864,0.00013,15.23775]
[1777385226676,40.81,76174.36,0.0,0.78864,0.00013,15.23775]
[1777385227047,40.81,76176.7,0.0,0.78895,0.00013,15.2249]
[1777385228591,40.81,76176.54,0.0,0.78893,0.00013,15.22577]
[1777385228702,40.81,76176.54,0.0,0.78893,0.00013,15.22577]
[1777385229061,40.81,76177.79,0.0,0.7891,0.00013,15.2189]
[1777385231075,40.81,76176.33,0.0,0.7889,0.00013,15.22691]
[1777385232757,40.81,76176.33,0.0,0.7889,0.00013,15.22691]
[1777385232800,40.81,76176.33,0.0,0.7889,0.00013,15.22691]
[1777385232854,40.81,76174.87,0.0,0.78871,0.00013,15.23489]
[1777385234096,40.81,76170.53,0.0,0.78812,0.00013,15.25865]
[1777385237073,40.81,76169.36,0.0,0.78797,0.00013,15.26502]
[1777385237407,40.81,76169.71,0.0,0.78802,0.00013,15.26305]
[1777385238124,40.81,76166.64,0.0,0.7876,0.00013,15.27975]
[1777385240005,40.81,76164.91,0.0,0.78737,0.00014,15.28907]
[1777385240138,40.81,76162.53,0.0,0.78705,0.00014,15.30209]
[1777385241144,40.81,76161.04,0.0,0.78685,0.00014,15.31014]
[1777385242152,40.81,76162.42,0.0,0.78704,0.00014,15.30249]
[1777385243363,40.81,76162.42,0.0,0.78704,0.00014,15.30249]
[1777385243435,40.81,76161.15,0.0,0.78687,0.00014,15.30934]
[1777385244165,40.81,76154.79,0.0,0.78601,0.00014,15.34397]
[1777385245173,40.81,76150.21,0.0,0.7854,0.00014,15.36881]
[1777385248194,40.81,76152.54,0.0,0.78571,0.00014,15.35602]
[1777385253229,40.81,76155.77,0.0,0.78619,0.00014,15.33369]
[1777385255243,40.81,76159.79,0.0,0.78674,0.00014,15.31158]
[1777385256250,40.81,76168.55,0.0,0.78793,0.00013,15.26355]
[1777385257814,40.81,76168.55,0.0,0.78793,0.00013,15.26355]
[1777385257921,40.81,76173.07,0.0,0.78854,0.00013,15.23871]
[1777385258669,40.81,76173.07,0.0,0.78854,0.00013,15.23871]
[1777385258792,40.81,76173.07,0.0,0.78854,0.00013,15.23871]
[1777385258794,40.81,76184.03,0.0,0.79001,0.00013,15.17849]
[1777385259276,40.81,76192.94,0.0,0.7912,0.00013,15.12947]
[1777385261753,40.81,76191.33,0.0,0.79099,0.00013,15.13809]
[1777385266325,40.8,76186.49,0.0,0.79036,0.00013,15.16424]
[1777385267332,40.8,76184.36,0.0,0.79007,0.00013,15.17584]
[1777385268918,40.8,76184.36,0.0,0.79007,0.00013,15.17584]
[1777385270467,40.8,76184.54,0.0,0.7901,0.00013,15.17462]
[1777385270865,40.8,76184.54,0.0,0.7901,0.00013,15.17462]
[1777385270870,40.8,76181.91,0.0,0.78975,0.00013,15.1891]
[1777385271360,40.8,76176.54,0.0,0.78903,0.00013,15.21859]
[1777385273280,40.8,76176.08,0.0,0.78897,0.00013,15.22112]
[1777385273347,40.8,76176.08,0.0,0.78897,0.00013,15.22112]
[1777385273374,40.8,76175.67,0.0,0.78891,0.00013,15.22336]
[1777385274381,40.8,76171.0,0.0,0.78828,0.00013,15.24897]
[1777385275387,40.8,76169.36,0.0,0.78806,0.00013,15.25792]
[1777385279415,40.8,76167.26,0.0,0.78779,0.00013,15.26917]
[1777385280423,40.8,76165.39,0.0,0.78754,0.00014,15.27935]
[1777385281429,40.8,76162.23,0.0,0.78711,0.00014,15.29657]
[1777385284086,40.8,76161.09,0.0,0.78696,0.00014,15.30271]
[1777385284326,40.8,76160.29,0.0,0.78685,0.00014,15.30687]
[1777385284451,40.8,76148.86,0.0,0.7853,0.00014,15.36928]
[1777385285458,40.8,76141.83,0.0,0.78435,0.00014,15.40751]
[1777385286891,40.8,76141.83,0.0,0.78435,0.00014,15.40751]
[1777385286995,40.8,76146.87,0.0,0.78504,0.00014,15.37986]
[1777385288485,40.8,76144.44,0.0,0.78471,0.00014,15.39301]
[1777385289176,40.8,76144.44,0.0,0.78471,0.00014,15.39301]
[1777385289733,40.8,76141.94,0.0,0.78437,0.00014,15.40652]
[1777385290502,40.8,76139.8,0.0,0.78408,0.00014,15.41817]
[1777385295537,40.8,76138.11,0.0,0.78385,0.00014,15.42723]
[1777385296828,40.8,76138.11,0.0,0.78385,0.00014,15.42723]
[1777385297552,40.8,76127.62,0.0,0.78242,0.00014,15.48414]
[1777385298932,40.8,76127.62,0.0,0.78242,0.00014,15.48414]
[1777385299034,40.8,76132.58,0.0,0.7831,0.00014,15.45708]
[1777385300062,40.79,76137.56,0.0,0.78379,0.00014,15.42988]
[1777385301580,40.79,76139.87,0.0,0.78411,0.00014,15.41722]
[1777385305645,40.79,76140.38,0.0,0.78418,0.00014,15.41419]
[1777385305741,40.79,76142.19,0.0,0.78443,0.00014,15.40419]
[1777385306615,40.79,76145.42,0.0,0.78487,0.00014,15.3866]
[1777385308629,40.79,76140.98,0.0,0.78427,0.00014,15.41068]
[1777385310889,40.79,76139.77,0.0,0.7841,0.00014,15.41728]
[1777385310990,40.79,76136.78,0.0,0.7837,0.00014,15.43351]
[1777385312657,40.79,76134.39,0.0,0.78341,0.00014,15.44157]
[1777385315678,40.79,76130.39,0.0,0.78287,0.00014,15.46316]
[1777385316768,40.79,76130.39,0.0,0.78287,0.00014,15.46316]
[1777385318505,40.79,76128.73,0.0,0.78265,0.00014,15.47204]
[1777385318699,40.79,76128.53,0.0,0.78262,0.00014,15.47305]
[1777385322727,40.79,76126.81,0.0,0.7824,0.00014,15.48196]
[1777385323733,40.79,76125.34,0.0,0.7822,0.00014,15.48984]
[1777385325748,40.79,76120.1,0.0,0.78148,0.00014,15.51803]
[1777385326757,40.79,76118.63,0.0,0.78128,0.00014,15.52597]
[1777385328771,40.79,76113.46,0.0,0.78057,0.00014,15.55398]
[1777385333806,40.79,76117.0,0.0,0.78105,0.00014,15.53501]
[1777385334813,40.79,76118.43,0.0,0.78125,0.00014,15.52734]
[1777385339848,40.79,76119.1,0.0,0.78133,0.00014,15.52397]
[1777385342869,40.79,76116.15,0.0,0.78092,0.00014,15.54005]
[1777385347907,40.79,76115.07,0.0,0.78079,0.00014,15.54536]
[1777385352943,40.78,76116.82,0.0,0.78105,0.00014,15.53516]
[1777385354341,40.78,76117.43,0.0,0.78113,0.00014,15.53172]
[1777385354983,40.78,76117.43,0.0,0.78113,0.00014,15.53172]
[1777385355091,40.78,76117.43,0.0,0.78113,0.00014,15.53172]
[1777385355188,40.78,76130.93,0.0,0.78299,0.00014,15.45838]
[1777385355964,40.78,76131.85,0.0,0.78312,0.00014,15.45333]
[1777385356971,40.78,76128.73,0.0,0.78269,0.00014,15.47024]
[1777385358872,40.78,76128.9,0.0,0.78272,0.00014,15.46926]
[1777385360999,40.78,76126.33,0.0,0.78237,0.00014,15.48302]
[1777385361298,40.78,76126.33,0.0,0.78237,0.00014,15.48302]
[1777385361306,40.78,76126.33,0.0,0.78237,0.00014,15.48302]
[1777385362006,40.78,76120.55,0.0,0.78158,0.00014,15.51427]
[1777385365027,40.78,76122.8,0.0,0.78189,0.00014,15.5018]
[1777385369055,40.78,76117.22,0.0,0.78113,0.00014,15.53187]
[1777385369218,40.78,76117.22,0.0,0.78113,0.00014,15.53187]
[1777385370061,40.78,76106.58,0.0,0.77966,0.00014,15.58934]
[1777385371109,40.78,76106.58,0.0,0.77966,0.00014,15.58934]
[1777385371194,40.78,76101.05,0.0,0.77894,0.00014,15.61427]
[1777385372081,40.78,76094.03,0.0,0.77797,0.00014,15.65205]
[1777385374094,40.78,76098.94,0.0,0.77865,0.00014,15.62567]
[1777385375102,40.78,76104.24,0.0,0.77938,0.00014,15.59704]
[1777385376109,40.78,76106.45,0.0,0.77969,0.00014,15.5851]
[1777385376881,40.78,76106.45,0.0,0.77969,0.00014,15.5851]
[1777385377116,40.78,76106.2,0.0,0.77966,0.00014,15.58645]
[1777385379130,40.78,76107.78,0.0,0.77987,0.00014,15.57793]
[1777385383158,40.78,76114.55,0.0,0.78081,0.00014,15.54104]
[1777385384165,40.78,76118.56,0.0,0.78137,0.00014,15.51928]
[1777385386178,40.78,76112.01,0.0,0.78047,0.00014,15.55469]
[1777385387185,40.78,76110.45,0.0,0.78025,0.00014,15.56316]
[1777385388192,40.78,76108.4,0.0,0.77997,0.00014,15.57427]
[1777385391214,40.78,76103.86,0.0,0.77934,0.00014,15.59883]
[1777385391601,40.78,76103.86,0.0,0.77934,0.00014,15.59883]
[1777385392221,40.78,76098.41,0.0,0.77858,0.00014,15.6282]
[1777385393228,40.78,76096.29,0.0,0.77829,0.00014,15.63957]
[1777385397256,40.78,76101.45,0.0,0.77901,0.00014,15.61152]
[1777385398618,40.78,76101.45,0.0,0.77901,0.00014,15.61152]
[1777385398622,40.78,76103.84,0.0,0.77934,0.00014,15.5986]
[1777385400277,40.78,76105.6,0.0,0.77959,0.00014,15.58907]
[1777385401284,40.78,76108.87,0.0,0.78004,0.00014,15.57141]
[1777385402291,40.78,76112.49,0.0,0.78054,0.00014,15.55186]
[1777385406335,40.78,76112.09,0.0,0.78048,0.00014,15.55415]
[1777385406915,40.78,76112.09,0.0,0.78048,0.00014,15.55415]
[1777385406943,40.78,76096.52,0.0,0.77833,0.00014,15.63821]
[1777385407326,40.78,76075.98,0.0,0.77547,0.00014,15.74854]
[1777385408332,40.78,76078.27,0.0,0.77579,0.00014,15.73619]
[1777385409341,40.78,76089.78,0.0,0.77739,0.00014,15.67433]
[1777385410348,40.78,76097.75,0.0,0.7785,0.00014,15.63134]
[1777385411355,40.78,76105.61,0.0,0.77959,0.00014,15.5889]
[1777385412362,40.78,76113.16,0.0,0.78063,0.00014,15.5481]
[1777385413371,40.78,76113.16,0.0,0.78063,0.00014,15.5481]
[1777385413527,40.78,76113.16,0.0,0.78063,0.00014,15.5481]
[1777385414157,40.78,76113.16,0.0,0.78063,0.00014,15.5481]
[1777385414222,40.78,76113.16,0.0,0.78063,0.00014,15.5481]
[1777385414203,40.78,76117.16,0.0,0.78118,0.00014,15.52658]
[1777385414324,40.78,76117.16,0.0,0.78118,0.00014,15.52658]
[1777385414391,40.78,76117.16,0.0,0.78118,0.00014,15.52658]
[1777385414424,40.78,76117.16,0.0,0.78118,0.00014,15.52658]
[1777385414560,40.78,76117.16,0.0,0.78118,0.00014,15.52658]
[1777385415192,40.78,76117.16,0.0,0.78118,0.00014,15.52658]
[1777385415205,40.78,76113.64,0.0,0.7807,0.00014,15.54569]
[1777385415284,40.78,76113.64,0.0,0.7807,0.00014,15.54569]
[1777385415293,40.78,76113.64,0.0,0.7807,0.00014,15.54569]
[1777385415306,40.78,76113.64,0.0,0.7807,0.00014,15.54569]
[1777385415342,40.78,76113.64,0.0,0.7807,0.00014,15.54569]
[1777385416174,40.78,76113.64,0.0,0.7807,0.00014,15.54569]
[1777385416217,40.78,76113.64,0.0,0.7807,0.00014,15.54569]
[1777385416253,40.78,76113.64,0.0,0.7807,0.00014,15.54569]
[1777385416216,40.78,76114.87,0.0,0.78086,0.00014,15.5391]
[1777385416318,40.78,76114.87,0.0,0.78086,0.00014,15.5391]
[1777385416356,40.78,76114.87,0.0,0.78086,0.00014,15.5391]
[1777385416428,40.78,76114.87,0.0,0.78086,0.00014,15.5391]
[1777385416540,40.78,76114.87,0.0,0.78086,0.00014,15.5391]
[1777385416653,40.78,76114.87,0.0,0.78086,0.00014,15.5391]
[1777385417184,40.78,76114.87,0.0,0.78086,0.00014,15.5391]
[1777385417277,40.78,76114.99,0.0,0.78088,0.00014,15.53845]
[1777385417313,40.78,76114.99,0.0,0.78088,0.00014,15.53845]
[1777385417385,40.78,76114.99,0.0,0.78088,0.00014,15.53845]
[1777385417497,40.78,76114.99,0.0,0.78088,0.00014,15.53845]
[1777385417719,40.78,76114.99,0.0,0.78088,0.00014,15.53845]
[1777385418191,40.78,76114.99,0.0,0.78088,0.00014,15.53845]
[1777385417821,40.78,76112.16,0.0,0.78049,0.00014,15.55383]
[1777385418305,40.78,76112.16,0.0,0.78049,0.00014,15.55383]
[1777385418326,40.78,76112.16,0.0,0.78049,0.00014,15.55383]
[1777385418411,40.78,76112.16,0.0,0.78049,0.00014,15.55383]
[1777385418574,40.78,76112.16,0.0,0.78049,0.00014,15.55383]
[1777385418640,40.78,76112.16,0.0,0.78049,0.00014,15.55383]
[1777385418676,40.78,76112.16,0.0,0.78049,0.00014,15.55383]
[1777385419215,40.78,76112.16,0.0,0.78049,0.00014,15.55383]
[1777385418741,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385419282,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385419373,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385419684,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385419745,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385419821,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385419941,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385420014,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385420259,40.78,76113.82,0.0,0.78072,0.00014,15.5449]
[1777385420015,40.78,76114.31,0.0,0.78079,0.00014,15.54216]
[1777385420313,40.78,76114.31,0.0,0.78079,0.00014,15.54216]
[1777385420387,40.78,76114.31,0.0,0.78079,0.00014,15.54216]
[1777385420410,40.78,76114.31,0.0,0.78079,0.00014,15.54216]
[1777385420923,40.78,76114.31,0.0,0.78079,0.00014,15.54216]
[1777385420961,40.78,76114.31,0.0,0.78079,0.00014,15.54216]
[1777385421062,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385421539,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385421636,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385421646,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385421753,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385421776,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385421893,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385421972,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385422008,40.78,76113.95,0.0,0.78074,0.00014,15.54407]
[1777385422109,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385422303,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385422416,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385422579,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385422653,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385422667,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385422811,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385422926,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385422982,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385423038,40.78,76113.48,0.0,0.78067,0.00014,15.54656]
[1777385423133,40.78,76112.63,0.0,0.78056,0.00014,15.55111]
[1777385423314,40.78,76112.63,0.0,0.78056,0.00014,15.55111]
[1777385424406,40.78,76111.9,0.0,0.78046,0.00014,15.55506]
[1777385424520,40.78,76111.9,0.0,0.78046,0.00014,15.55506]
[1777385424572,40.78,76111.9,0.0,0.78046,0.00014,15.55506]
[1777385424609,40.78,76108.97,0.0,0.78005,0.00014,15.57084]
[1777385425771,40.78,76108.97,0.0,0.78005,0.00014,15.57084]
[1777385425812,40.78,76108.97,0.0,0.78005,0.00014,15.57084]
[1777385425861,40.78,76108.97,0.0,0.78005,0.00014,15.57084]
[1777385425872,40.78,76106.11,0.0,0.77966,0.00014,15.58622]
[1777385426355,40.78,76106.11,0.0,0.77966,0.00014,15.58622]
[1777385427130,40.78,76106.11,0.0,0.77966,0.00014,15.58622]
[1777385427182,40.78,76106.11,0.0,0.77966,0.00014,15.58622]
[1777385427226,40.78,76106.11,0.0,0.77966,0.00014,15.58622]
[1777385427241,40.78,76106.11,0.0,0.77966,0.00014,15.58622]
[1777385427182,40.78,76105.6,0.0,0.77959,0.00014,15.58898]
[1777385427778,40.78,76105.6,0.0,0.77959,0.00014,15.58898]
[1777385427822,40.78,76105.6,0.0,0.77959,0.00014,15.58898]
[1777385427993,40.78,76105.6,0.0,0.77959,0.00014,15.58898]
[1777385428170,40.78,76105.6,0.0,0.77959,0.00014,15.58898]
[1777385428223,40.78,76105.6,0.0,0.77959,0.00014,15.58898]
[1777385428271,40.78,76103.83,0.0,0.77935,0.00014,15.59853]
[1777385429054,40.78,76103.83,0.0,0.77935,0.00014,15.59853]
[1777385429149,40.78,76103.83,0.0,0.77935,0.00014,15.59853]
[1777385429162,40.78,76103.83,0.0,0.77935,0.00014,15.59853]
[1777385429210,40.78,76103.83,0.0,0.77935,0.00014,15.59853]
[1777385429265,40.78,76103.83,0.0,0.77935,0.00014,15.59853]
[1777385429250,40.78,76106.23,0.0,0.77968,0.00014,15.58559]
[1777385429318,40.78,76106.23,0.0,0.77968,0.00014,15.58559]
[1777385429382,40.78,76106.23,0.0,0.77968,0.00014,15.58559]
[1777385429454,40.78,76106.23,0.0,0.77968,0.00014,15.58559]
[1777385429489,40.78,76105.95,0.0,0.77964,0.00014,15.5871]
[1777385430936,40.78,76105.95,0.0,0.77964,0.00014,15.5871]
[1777385431047,40.78,76105.95,0.0,0.77964,0.00014,15.5871]
[1777385431071,40.78,76105.95,0.0,0.77964,0.00014,15.5871]
[1777385431216,40.78,76105.95,0.0,0.77964,0.00014,15.5871]
[1777385431147,40.78,76105.4,0.0,0.77961,0.00014,15.58521]
[1777385431695,40.78,76105.4,0.0,0.77961,0.00014,15.58521]
[1777385431806,40.78,76105.4,0.0,0.77961,0.00014,15.58521]
[1777385431920,40.78,76105.4,0.0,0.77961,0.00014,15.58521]
[1777385431942,40.78,76105.4,0.0,0.77961,0.00014,15.58521]
[1777385432273,40.78,76105.4,0.0,0.77961,0.00014,15.58521]
[1777385432384,40.78,76105.93,0.0,0.77968,0.00014,15.58236]
[1777385432430,40.78,76105.93,0.0,0.77968,0.00014,15.58236]
[1777385432627,40.78,76105.93,0.0,0.77968,0.00014,15.58236]
[1777385432746,40.78,76105.93,0.0,0.77968,0.00014,15.58236]
[1777385432935,40.78,76105.93,0.0,0.77968,0.00014,15.58236]
[1777385432953,40.78,76105.93,0.0,0.77968,0.00014,15.58236]
[1777385433039,40.78,76105.93,0.0,0.77968,0.00014,15.58236]
[1777385433280,40.78,76105.93,0.0,0.77968,0.00014,15.58236]
[1777385433140,40.78,76110.81,0.0,0.78035,0.00014,15.55604]
[1777385434247,40.78,76110.81,0.0,0.78035,0.00014,15.55604]
[1777385434324,40.78,76111.67,0.0,0.78047,0.00014,15.55139]
[1777385434597,40.78,76111.67,0.0,0.78047,0.00014,15.55139]
[1777385434718,40.78,76111.67,0.0,0.78047,0.00014,15.55139]
[1777385434948,40.78,76111.67,0.0,0.78047,0.00014,15.55139]
[1777385435024,40.78,76111.67,0.0,0.78047,0.00014,15.55139]
[1777385435051,40.78,76111.67,0.0,0.78047,0.00014,15.55139]
[1777385435163,40.78,76111.67,0.0,0.78047,0.00014,15.55139]
[1777385435264,40.78,76108.54,0.0,0.78004,0.00014,15.56829]
[1777385435435,40.78,76108.54,0.0,0.78004,0.00014,15.56829]
[1777385435844,40.78,76108.54,0.0,0.78004,0.00014,15.56829]
[1777385435900,40.78,76108.54,0.0,0.78004,0.00014,15.56829]
[1777385436265,40.78,76108.54,0.0,0.78004,0.00014,15.56829]
[1777385435945,40.78,76106.73,0.0,0.77979,0.00014,15.57809]
[1777385436376,40.78,76106.73,0.0,0.77979,0.00014,15.57809]
[1777385436606,40.78,76106.73,0.0,0.77979,0.00014,15.57809]
[1777385436962,40.78,76106.73,0.0,0.77979,0.00014,15.57809]
[1777385436990,40.78,76106.73,0.0,0.77979,0.00014,15.57809]
[1777385437064,40.78,76110.03,0.0,0.78024,0.00014,15.5603]
[1777385437322,40.78,76110.03,0.0,0.78024,0.00014,15.5603]
[1777385437612,40.78,76110.03,0.0,0.78024,0.00014,15.5603]
[1777385437726,40.78,76110.03,0.0,0.78024,0.00014,15.5603]
[1777385437839,40.78,76110.03,0.0,0.78024,0.00014,15.5603]
[1777385437973,40.78,76110.03,0.0,0.78024,0.00014,15.5603]
[1777385438039,40.78,76110.03,0.0,0.78024,0.00014,15.5603]
[1777385438055,40.78,76110.89,0.0,0.78036,0.00014,15.5557]
[1777385438322,40.78,76110.89,0.0,0.78036,0.00014,15.5557]
[1777385438552,40.78,76112.25,0.0,0.78055,0.00014,15.54835]
[1777385442791,40.78,76112.24,0.0,0.78055,0.00014,15.54847]
[1777385444234,40.78,76111.71,0.0,0.78047,0.00014,15.55128]
[1777385444260,40.78,76111.71,0.0,0.78047,0.00014,15.55128]
[1777385443587,40.78,76107.17,0.0,0.77985,0.00014,15.57575]
[1777385444610,40.78,76107.17,0.0,0.77985,0.00014,15.57575]
[1777385444678,40.78,76106.05,0.0,0.7797,0.00014,15.58171]
[1777385445601,40.78,76108.54,0.0,0.78004,0.00014,15.56827]
[1777385448877,40.78,76109.45,0.0,0.78016,0.00014,15.56342]
[1777385454664,40.77,76109.47,0.0,0.78017,0.00014,15.5631]
[1777385457684,40.77,76107.4,0.0,0.77989,0.00014,15.57404]
[1777385459699,40.77,76105.5,0.0,0.77963,0.00014,15.58433]
[1777385460970,40.77,76105.5,0.0,0.77963,0.00014,15.58433]
[1777385461001,40.77,76101.89,0.0,0.77913,0.00014,15.60381]
[1777385461713,40.77,76094.21,0.0,0.77806,0.00014,15.64519]
[1777385462671,40.77,76094.21,0.0,0.77806,0.00014,15.64519]
[1777385463036,40.77,76094.21,0.0,0.77806,0.00014,15.64519]
[1777385463133,40.77,76094.21,0.0,0.77806,0.00014,15.64519]
[1777385463194,40.77,76090.58,0.0,0.77756,0.00014,15.66468]
[1777385463727,40.77,76071.52,0.0,0.7749,0.00014,15.76689]
[1777385464460,40.77,76071.52,0.0,0.7749,0.00014,15.76689]
[1777385464734,40.77,76068.27,0.0,0.77445,0.00014,15.78428]
[1777385465741,40.77,76071.02,0.0,0.77483,0.00014,15.76959]
[1777385466857,40.77,76071.02,0.0,0.77483,0.00014,15.76959]
[1777385467755,40.77,76074.27,0.0,0.77529,0.00014,15.75219]
[1777385468762,40.77,76076.71,0.0,0.77563,0.00014,15.73913]
[1777385471795,40.77,76073.84,0.0,0.77523,0.00014,15.75445]
[1777385472887,40.77,76073.84,0.0,0.77523,0.00014,15.75445]
[1777385473303,40.77,76073.84,0.0,0.77523,0.00014,15.75445]
[1777385473405,40.77,76072.37,0.0,0.77502,0.00014,15.76224]
[1777385473809,40.77,76069.34,0.0,0.7746,0.00014,15.77835]
[1777385474816,40.77,76071.1,0.0,0.77485,0.00014,15.76894]
[1777385476830,40.77,76077.43,0.0,0.77573,0.00014,15.73502]
[1777385477424,40.77,76077.43,0.0,0.77573,0.00014,15.73502]
[1777385477468,40.77,76077.43,0.0,0.77573,0.00014,15.73502]
[1777385478844,40.77,76073.94,0.0,0.77525,0.00014,15.75374]
[1777385483879,40.77,76075.09,0.0,0.77542,0.00014,15.74722]
[1777385484986,40.77,76075.09,0.0,0.77542,0.00014,15.74722]
[1777385485068,40.77,76074.96,0.0,0.7754,0.00014,15.74772]
[1777385485354,40.77,76074.96,0.0,0.7754,0.00014,15.74772]
[1777385485892,40.77,76072.66,0.0,0.77508,0.00014,15.75994]
[1777385486901,40.77,76072.66,0.0,0.77508,0.00014,15.75994]
[1777385486908,40.77,76071.08,0.0,0.77486,0.00014,15.76829]
[1777385488001,40.77,76071.08,0.0,0.77486,0.00014,15.76829]
[1777385488326,40.77,76071.08,0.0,0.77486,0.00014,15.76829]
[1777385488312,40.77,76069.32,0.0,0.77462,0.00014,15.77768]
[1777385488913,40.77,76068.05,0.0,0.77444,0.00014,15.78446]
[1777385489921,40.77,76072.15,0.0,0.77502,0.00014,15.76252]
[1777385492739,40.77,76072.79,0.0,0.77515,0.00014,15.75425]
[1777385492851,40.77,76072.79,0.0,0.77515,0.00014,15.75425]
[1777385492942,40.77,76073.9,0.0,0.7753,0.00014,15.74832]
[1777385494161,40.77,76073.9,0.0,0.7753,0.00014,15.74832]
[1777385494262,40.77,76076.91,0.0,0.77572,0.00014,15.73222]
[1777385494474,40.77,76076.91,0.0,0.77572,0.00014,15.73222]
[1777385494508,40.77,76076.91,0.0,0.77572,0.00014,15.73222]
[1777385494956,40.77,76089.47,0.0,0.77747,0.00014,15.6648]
[1777385495963,40.77,76090.83,0.0,0.77766,0.00014,15.65746]
[1777385496970,40.77,76092.41,0.0,0.77788,0.00014,15.64893]
[1777385497977,40.77,76089.92,0.0,0.77754,0.00014,15.66233]
[1777385498984,40.77,76086.38,0.0,0.77705,0.00014,15.68134]
[1777385502549,40.77,76086.15,0.0,0.77702,0.00014,15.68246]
[1777385503024,40.77,76086.15,0.0,0.77702,0.00014,15.68246]
[1777385503125,40.77,76080.86,0.0,0.77628,0.00014,15.71083]
[1777385508047,40.77,76078.52,0.0,0.77597,0.00014,15.72276]
[1777385508994,40.77,76078.52,0.0,0.77597,0.00014,15.72276]
[1777385509054,40.76,76074.33,0.0,0.77539,0.00014,15.74515]
[1777385510060,40.77,76072.28,0.0,0.7751,0.00014,15.75613]
[1777385514090,40.76,76070.23,0.0,0.77482,0.00014,15.7669]
[1777385514576,40.76,76070.23,0.0,0.77482,0.00014,15.7669]
[1777385514596,40.76,76070.23,0.0,0.77482,0.00014,15.7669]
[1777385515097,40.76,76068.91,0.0,0.77463,0.00014,15.77391]
[1777385517111,40.76,76071.75,0.0,0.77503,0.00014,15.75861]
[1777385518118,40.76,76073.37,0.0,0.77526,0.00014,15.7499]
[1777385520668,40.76,76073.33,0.0,0.77526,0.00014,15.75006]
[1777385520812,40.76,76073.33,0.0,0.77526,0.00014,15.75006]
[1777385520917,40.76,76073.33,0.0,0.77526,0.00014,15.75006]
[1777385521112,40.76,76073.33,0.0,0.77526,0.00014,15.75006]
[1777385521139,40.76,76081.87,0.0,0.77645,0.00014,15.70427]
[1777385522122,40.76,76081.87,0.0,0.77645,0.00014,15.70427]
[1777385522146,40.76,76082.77,0.0,0.77658,0.00014,15.69936]
[1777385522777,40.76,76082.77,0.0,0.77658,0.00014,15.69936]
[1777385523153,40.76,76082.81,0.0,0.77658,0.00014,15.69908]
[1777385524442,40.76,76083.1,0.0,0.77663,0.00014,15.69746]
[1777385525317,40.76,76083.1,0.0,0.77663,0.00014,15.69746]
[1777385526979,40.76,76082.55,0.0,0.77655,0.00014,15.70029]
[1777385527181,40.76,76080.16,0.0,0.77622,0.00014,15.71305]
[1777385529014,40.76,76079.97,0.0,0.7762,0.00014,15.71399]
[1777385529155,40.76,76079.97,0.0,0.7762,0.00014,15.71399]
[1777385529195,40.76,76073.83,0.0,0.77534,0.00014,15.74681]
[1777385530202,40.76,76070.59,0.0,0.77489,0.00014,15.76414]
[1777385530999,40.76,76070.59,0.0,0.77489,0.00014,15.76414]
[1777385531315,40.76,76073.58,0.0,0.77531,0.00014,15.7481]
[1777385532216,40.76,76076.33,0.0,0.77569,0.00014,15.73335]
[1777385532965,40.76,76076.33,0.0,0.77569,0.00014,15.73335]
[1777385537250,40.76,76074.05,0.0,0.77537,0.00014,15.74557]
[1777385539087,40.76,76073.47,0.0,0.77529,0.00014,15.74866]
[1777385539141,40.76,76073.47,0.0,0.77529,0.00014,15.74866]
[1777385539265,40.76,76073.13,0.0,0.77525,0.00014,15.75046]
[1777385540272,40.76,76070.73,0.0,0.77491,0.00014,15.76329]
[1777385541279,40.76,76068.41,0.0,0.77458,0.00014,15.77572]
[1777385544299,40.76,76069.87,0.0,0.77479,0.00014,15.76793]
[1777385545688,40.76,76069.66,0.0,0.77476,0.00014,15.76906]
[1777385546313,40.76,76072.5,0.0,0.77516,0.00014,15.75387]
[1777385547321,40.76,76077.3,0.0,0.77583,0.00014,15.72811]
[1777385549335,40.76,76080.05,0.0,0.77621,0.00014,15.71334]
[1777385551160,40.76,76080.13,0.0,0.77623,0.00014,15.71289]
[1777385551349,40.76,76082.14,0.0,0.77655,0.00014,15.6972]
[1777385554370,40.76,76086.82,0.0,0.7772,0.00014,15.67204]
[1777385557120,40.76,76087.43,0.0,0.77729,0.00014,15.6686]
[1777385560563,40.76,76088.2,0.0,0.77741,0.00014,15.66415]
[1777385560591,40.76,76088.2,0.0,0.77741,0.00014,15.66415]
[1777385561420,40.76,76088.07,0.0,0.77739,0.00014,15.66478]
[1777385566455,40.76,76087.79,0.0,0.77736,0.00014,15.66591]
[1777385568469,40.75,76085.6,0.0,0.77706,0.00014,15.67753]
[1777385569476,40.75,76083.0,0.0,0.7767,0.00014,15.69141]
[1777385572497,40.75,76085.23,0.0,0.77702,0.00014,15.67913]
[1777385575518,40.75,76087.0,0.0,0.77727,0.00014,15.66936]
[1777385577532,40.75,76090.13,0.0,0.77771,0.00014,15.65238]
[1777385578539,40.75,76099.45,0.0,0.779,0.00014,15.6021]
[1777385579498,40.75,76099.45,0.0,0.779,0.00014,15.6021]
[1777385579545,40.75,76105.01,0.0,0.77977,0.00014,15.57209]
[1777385581061,40.75,76105.01,0.0,0.77977,0.00014,15.57209]
[1777385581077,40.75,76112.56,0.0,0.78082,0.00014,15.53097]
[1777385581560,40.75,76119.51,0.0,0.78178,0.00014,15.4933]
[1777385582567,40.75,76117.48,0.0,0.7815,0.00014,15.50423]
[1777385583574,40.75,76111.43,0.0,0.78067,0.00014,15.53693]
[1777385584580,40.75,76109.12,0.0,0.78036,0.00014,15.5493]
[1777385587086,40.75,76109.51,0.0,0.78041,0.00014,15.54705]
[1777385593300,40.74,76110.09,0.0,0.78051,0.00014,15.5431]
[1777385594651,40.74,76117.09,0.0,0.78149,0.00014,15.5048]
[1777385597672,40.74,76113.68,0.0,0.78102,0.00014,15.52305]
[1777385598679,40.74,76111.89,0.0,0.78078,0.00014,15.53265]
[1777385599873,40.74,76111.89,0.0,0.78078,0.00014,15.53265]
[1777385600420,40.74,76111.89,0.0,0.78078,0.00014,15.53265]
[1777385600444,40.74,76104.39,0.0,0.77975,0.00014,15.57305]
[1777385600698,40.74,76092.8,0.0,0.77814,0.00014,15.6356]
[1777385601705,40.74,76092.64,0.0,0.77812,0.00014,15.63643]
[1777385602712,40.74,76090.55,0.0,0.77783,0.00014,15.64766]
[1777385604800,40.74,76090.7,0.0,0.77785,0.00014,15.64681]
[1777385604829,40.74,76088.27,0.0,0.77751,0.00014,15.65984]
[1777385606739,40.74,76085.51,0.0,0.77713,0.00014,15.67455]
[1777385611090,40.74,76086.16,0.0,0.77723,0.00014,15.6708]
[1777385611174,40.74,76088.51,0.0,0.7776,0.00014,15.65314]
[1777385612781,40.74,76093.09,0.0,0.77824,0.00014,15.6284]
[1777385613789,40.74,76095.83,0.0,0.77862,0.00014,15.6136]
[1777385617007,40.74,76096.2,0.0,0.77868,0.00014,15.61157]
[1777385617051,40.74,76097.79,0.0,0.7789,0.00014,15.60297]
[1777385617817,40.74,76096.27,0.0,0.77869,0.00014,15.61117]
[1777385618824,40.74,76093.77,0.0,0.77834,0.00014,15.62464]
[1777385622854,40.74,76096.47,0.0,0.77872,0.00014,15.60994]
[1777385623861,40.73,76098.68,0.0,0.77903,0.00014,15.59799]
[1777385625874,40.73,76095.05,0.0,0.77852,0.00014,15.61758]
[1777385629012,40.73,76095.32,0.0,0.77856,0.00014,15.61607]
[1777385629113,40.73,76094.89,0.0,0.7785,0.00014,15.61834]
[1777385630913,40.73,76093.14,0.0,0.77826,0.00014,15.62774]
[1777385632928,40.73,76088.53,0.0,0.77762,0.00014,15.65249]
[1777385633935,40.73,76084.01,0.0,0.77699,0.00014,15.67676]
[1777385634648,40.73,76084.01,0.0,0.77699,0.00014,15.67676]
[1777385634666,40.73,76084.01,0.0,0.77699,0.00014,15.67676]
[1777385634942,40.73,76078.7,0.0,0.77625,0.00014,15.70521]
[1777385635587,40.73,76078.7,0.0,0.77625,0.00014,15.70521]
[1777385635949,40.73,76067.31,0.0,0.77466,0.00014,15.76619]
[1777385637963,40.73,76066.14,0.0,0.7745,0.00014,15.7723]
[1777385639356,40.73,76063.59,0.0,0.77415,0.00014,15.7857]
[1777385641991,40.73,76061.12,0.0,0.77381,0.00014,15.79864]
[1777385644014,40.73,76062.63,0.0,0.77403,0.00014,15.79028]
[1777385645019,40.73,76059.7,0.0,0.77362,0.00014,15.8058]
[1777385648035,40.73,76059.32,0.0,0.77357,0.00014,15.80754]
[1777385648044,40.73,76053.62,0.0,0.77277,0.00014,15.8378]
[1777385649049,40.73,76050.02,0.0,0.77227,0.00014,15.85683]
[1777385653076,40.72,76055.22,0.0,0.77302,0.00014,15.82861]
[1777385654084,40.72,76052.07,0.0,0.77257,0.00014,15.84533]
[1777385656098,40.72,76054.35,0.0,0.7729,0.00014,15.833]
[1777385657105,40.72,76056.31,0.0,0.77318,0.00014,15.82248]
[1777385658114,40.72,76058.66,0.0,0.77351,0.00014,15.80993]
[1777385660128,40.72,76053.38,0.0,0.77277,0.00014,15.838]
[1777385662142,40.72,76055.49,0.0,0.77307,0.00014,15.82655]
[1777385665163,40.72,76058.24,0.0,0.77346,0.00014,15.8117]
[1777385666170,40.72,76062.15,0.0,0.77401,0.00014,15.79071]
[1777385667177,40.72,76066.38,0.0,0.77461,0.00014,15.7679]
[1777385668184,40.72,76071.04,0.0,0.77527,0.00014,15.74278]
[1777385669191,40.72,76076.98,0.0,0.7761,0.00014,15.71079]
[1777385673219,40.71,76074.85,0.0,0.77586,0.00014,15.71701]
[1777385674226,40.71,76070.53,0.0,0.77526,0.00014,15.74009]
[1777385675416,40.71,76066.67,0.0,0.77472,0.00014,15.76065]
[1777385680268,40.71,76065.0,0.0,0.7745,0.00014,15.76883]
[1777385685303,40.71,76067.54,0.0,0.77488,0.00014,15.75445]
[1777385686310,40.71,76069.39,0.0,0.77514,0.00014,15.74439]
[1777385687317,40.7,76072.73,0.0,0.77561,0.00014,15.72631]
[1777385688324,40.7,76074.34,0.0,0.77584,0.00014,15.71753]
[1777385690854,40.7,76074.75,0.0,0.77591,0.00014,15.71507]
[1777385691345,40.7,76079.59,0.0,0.77659,0.00014,15.68894]
[1777385694366,40.7,76075.2,0.0,0.77598,0.00014,15.71226]
[1777385695090,40.7,76075.2,0.0,0.77598,0.00014,15.71226]
[1777385695373,40.7,76070.45,0.0,0.77532,0.00014,15.73763]
[1777385700408,40.7,76071.25,0.0,0.77545,0.00014,15.7326]
[1777385701415,40.7,76077.67,0.0,0.77635,0.00014,15.69798]
[1777385702218,40.7,76077.67,0.0,0.77635,0.00014,15.69798]
[1777385702422,40.7,76076.84,0.0,0.77624,0.00014,15.70235]
[1777385703429,40.7,76075.26,0.0,0.77602,0.00014,15.71073]
[1777385704436,40.7,76077.98,0.0,0.7764,0.00014,15.69601]
[1777385705443,40.69,76075.45,0.0,0.77605,0.00014,15.70951]
[1777385706970,40.69,76076.18,0.0,0.77615,0.00014,15.70548]
[1777385707456,40.69,76077.8,0.0,0.77638,0.00014,15.69668]
[1777385712262,40.69,76078.35,0.0,0.77647,0.00014,15.69336]
[1777385712277,40.69,76078.35,0.0,0.77647,0.00014,15.69336]
[1777385712491,40.69,76079.63,0.0,0.77665,0.00014,15.68639]
[1777385714506,40.69,76077.75,0.0,0.77639,0.00014,15.69635]
[1777385715838,40.69,76076.28,0.0,0.77619,0.00014,15.70417]
[1777385715851,40.69,76076.28,0.0,0.77619,0.00014,15.70417]
[1777385715932,40.69,76076.28,0.0,0.77619,0.00014,15.70417]
[1777385716520,40.69,76071.73,0.0,0.77555,0.00014,15.72851]
[1777385716776,40.69,76071.73,0.0,0.77555,0.00014,15.72851]
[1777385717527,40.69,76068.33,0.0,0.77508,0.00014,15.74672]
[1777385719541,40.69,76065.9,0.0,0.77474,0.00014,15.75962]
[1777385720548,40.69,76063.0,0.0,0.77433,0.00014,15.77508]
[1777385721026,40.69,76063.0,0.0,0.77433,0.00014,15.77508]
[1777385721556,40.69,76054.01,0.0,0.77307,0.00014,15.82305]
[1777385723570,40.69,76051.8,0.0,0.77276,0.00014,15.83479]
[1777385724577,40.69,76053.47,0.0,0.773,0.00014,15.82583]
[1777385728056,40.69,76052.75,0.0,0.7729,0.00014,15.82957]
[1777385728512,40.69,76052.32,0.0,0.77284,0.00014,15.83182]
[1777385728605,40.69,76050.04,0.0,0.77252,0.00014,15.84398]
[1777385729611,40.69,76047.54,0.0,0.77216,0.00014,15.85725]
[1777385730891,40.69,76047.54,0.0,0.77216,0.00014,15.85725]
[1777385730991,40.69,76047.85,0.0,0.77221,0.00014,15.85552]
[1777385732376,40.69,76047.85,0.0,0.77221,0.00014,15.85552]
[1777385732444,40.69,76048.57,0.0,0.77236,0.00014,15.84667]
[1777385732633,40.69,76040.41,0.0,0.7712,0.00014,15.89013]
[1777385733711,40.69,76040.41,0.0,0.7712,0.00014,15.89013]
[1777385733787,40.69,76032.63,0.0,0.7701,0.00014,15.93134]
[1777385734647,40.68,76029.54,0.0,0.76967,0.00014,15.94756]
[1777385738427,40.68,76030.81,0.0,0.76986,0.00014,15.94046]
[1777385740923,40.68,76032.24,0.0,0.77007,0.00014,15.93236]
[1777385741140,40.68,76032.24,0.0,0.77007,0.00014,15.93236]
[1777385741313,40.68,76032.58,0.0,0.77013,0.00014,15.9304]
[1777385741666,40.68,76032.58,0.0,0.77013,0.00014,15.9304]
[1777385742051,40.68,76032.58,0.0,0.77013,0.00014,15.9304]
[1777385742072,40.68,76014.64,0.0,0.76757,0.00014,16.02518]
[1777385743367,40.68,76014.64,0.0,0.76757,0.00014,16.02518]
[1777385743437,40.68,76019.93,0.0,0.76833,0.00014,15.99713]
[1777385743713,40.68,76024.66,0.0,0.76901,0.00014,15.97211]
[1777385744735,40.68,76024.66,0.0,0.76901,0.00014,15.97211]
[1777385745122,40.68,76024.66,0.0,0.76901,0.00014,15.97211]
[1777385745224,40.68,76025.45,0.0,0.76912,0.00014,15.96776]
[1777385747177,40.68,76023.43,0.0,0.76883,0.00014,15.97845]
[1777385747231,40.68,76023.43,0.0,0.76883,0.00014,15.97845]
[1777385748334,40.68,76019.88,0.0,0.76833,0.00014,15.99706]
[1777385748472,40.68,76019.88,0.0,0.76833,0.00014,15.99706]
[1777385748524,40.68,76019.88,0.0,0.76833,0.00014,15.99706]
[1777385748570,40.68,76018.41,0.0,0.76812,0.00014,16.00473]
[1777385748641,40.68,76018.41,0.0,0.76812,0.00014,16.00473]
[1777385749280,40.68,76018.41,0.0,0.76812,0.00014,16.00473]
[1777385749328,40.68,76018.41,0.0,0.76812,0.00014,16.00473]
[1777385749497,40.68,76018.41,0.0,0.76812,0.00014,16.00473]
[1777385749562,40.68,76016.76,0.0,0.76789,0.00014,16.0134]
[1777385749690,40.68,76016.76,0.0,0.76789,0.00014,16.0134]
[1777385750137,40.68,76016.76,0.0,0.76789,0.00014,16.0134]
[1777385750195,40.68,76016.76,0.0,0.76789,0.00014,16.0134]
[1777385750313,40.68,76016.76,0.0,0.76789,0.00014,16.0134]
[1777385750388,40.68,76016.76,0.0,0.76789,0.00014,16.0134]
[1777385750424,40.68,76016.76,0.0,0.76789,0.00014,16.0134]
[1777385750492,40.68,76016.76,0.0,0.76789,0.00014,16.0134]
[1777385750520,40.68,76015.59,0.0,0.76773,0.00014,16.01947]
[1777385750668,40.68,76015.59,0.0,0.76773,0.00014,16.01947]
[1777385750783,40.68,76015.59,0.0,0.76773,0.00014,16.01947]
[1777385751157,40.68,76015.59,0.0,0.76773,0.00014,16.01947]
[1777385751261,40.68,76015.59,0.0,0.76773,0.00014,16.01947]
[1777385751269,40.68,76015.59,0.0,0.76773,0.00014,16.01947]
[1777385751950,40.68,76014.13,0.0,0.76752,0.00014,16.02711]
[1777385752067,40.68,76014.13,0.0,0.76752,0.00014,16.02711]
[1777385752170,40.68,76014.13,0.0,0.76752,0.00014,16.02711]
[1777385752279,40.68,76014.13,0.0,0.76752,0.00014,16.02711]
[1777385752319,40.68,76014.13,0.0,0.76752,0.00014,16.02711]
[1777385752439,40.68,76014.13,0.0,0.76752,0.00014,16.02711]
[1777385752521,40.67,76013.91,0.0,0.76749,0.00014,16.02821]
[1777385752956,40.67,76013.91,0.0,0.76749,0.00014,16.02821]
[1777385753018,40.67,76013.91,0.0,0.76749,0.00014,16.02821]
[1777385753174,40.67,76013.91,0.0,0.76749,0.00014,16.02821]
[1777385753288,40.67,76013.91,0.0,0.76749,0.00014,16.02821]
[1777385753330,40.67,76013.91,0.0,0.76749,0.00014,16.02821]
[1777385753437,40.67,76013.91,0.0,0.76749,0.00014,16.02821]
[1777385753506,40.67,76013.91,0.0,0.76749,0.00014,16.02821]
[1777385753599,40.67,76019.62,0.0,0.76831,0.00014,15.99794]
[1777385753856,40.67,76019.62,0.0,0.76831,0.00014,15.99794]
[1777385753914,40.67,76019.62,0.0,0.76831,0.00014,15.99794]
[1777385754006,40.67,76019.62,0.0,0.76831,0.00014,15.99794]
[1777385754030,40.67,76019.62,0.0,0.76831,0.00014,15.99794]
[1777385754185,40.67,76019.62,0.0,0.76831,0.00014,15.99794]
[1777385754240,40.67,76026.13,0.0,0.76924,0.00014,15.96341]
[1777385755336,40.67,76026.13,0.0,0.76924,0.00014,15.96341]
[1777385755447,40.67,76026.13,0.0,0.76924,0.00014,15.96341]
[1777385755501,40.67,76026.13,0.0,0.76924,0.00014,15.96341]
[1777385755548,40.67,76026.08,0.0,0.76923,0.00014,15.96359]
[1777385756089,40.67,76026.08,0.0,0.76923,0.00014,15.96359]
[1777385756129,40.67,76026.08,0.0,0.76923,0.00014,15.96359]
[1777385756158,40.67,76026.08,0.0,0.76923,0.00014,15.96359]
[1777385756257,40.67,76026.08,0.0,0.76923,0.00014,15.96359]
[1777385756358,40.67,76026.08,0.0,0.76923,0.00014,15.96359]
[1777385756473,40.67,76026.08,0.0,0.76923,0.00014,15.96359]
[1777385756509,40.67,76026.08,0.0,0.76923,0.00014,15.96359]
[1777385756567,40.67,76026.55,0.0,0.76931,0.00014,15.96092]
[1777385757397,40.67,76026.55,0.0,0.76931,0.00014,15.96092]
[1777385757524,40.67,76026.55,0.0,0.76931,0.00014,15.96092]
[1777385757557,40.67,76028.06,0.0,0.76952,0.00014,15.95275]
[1777385757710,40.67,76028.06,0.0,0.76952,0.00014,15.95275]
[1777385758105,40.67,76028.06,0.0,0.76952,0.00014,15.95275]
[1777385758477,40.67,76028.06,0.0,0.76952,0.00014,15.95275]
[1777385758579,40.67,76018.7,0.0,0.76819,0.00014,16.00226]
[1777385758874,40.67,76018.7,0.0,0.76819,0.00014,16.00226]
[1777385759140,40.67,76018.7,0.0,0.76819,0.00014,16.00226]
[1777385759176,40.67,76018.7,0.0,0.76819,0.00014,16.00226]
[1777385759197,40.67,76018.7,0.0,0.76819,0.00014,16.00226]
[1777385759261,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385759663,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385759786,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385759795,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385760181,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385760285,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385760405,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385760417,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385760557,40.67,76010.73,0.0,0.76705,0.00014,16.04432]
[1777385760584,40.67,76004.85,0.0,0.76621,0.00014,16.07525]
[1777385760674,40.67,76004.85,0.0,0.76621,0.00014,16.07525]
[1777385761125,40.67,76004.85,0.0,0.76621,0.00014,16.07525]
[1777385761291,40.67,76004.85,0.0,0.76621,0.00014,16.07525]
[1777385761431,40.67,76004.85,0.0,0.76621,0.00014,16.07525]
[1777385761569,40.67,76004.85,0.0,0.76621,0.00014,16.07525]
[1777385761528,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385761691,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385761728,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385761796,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385761824,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385761914,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385762151,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385762265,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385762304,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385762379,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385762490,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385762522,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385762574,40.67,75999.85,0.0,0.76549,0.00014,16.10147]
[1777385762591,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385762641,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385762766,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385762858,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385762970,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763148,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763242,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763257,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763300,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763319,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763413,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763524,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763543,40.67,75991.18,0.0,0.76424,0.00014,16.14683]
[1777385763624,40.67,75994.02,0.0,0.76466,0.00014,16.13181]
[1777385764125,40.67,75994.02,0.0,0.76466,0.00014,16.13181]
[1777385764234,40.67,75994.02,0.0,0.76466,0.00014,16.13181]
[1777385764319,40.67,75994.02,0.0,0.76466,0.00014,16.13181]
[1777385764357,40.67,75994.02,0.0,0.76466,0.00014,16.13181]
[1777385764447,40.67,75992.4,0.0,0.76443,0.00014,16.14015]
[1777385764711,40.67,75992.4,0.0,0.76443,0.00014,16.14015]
[1777385764891,40.67,75992.4,0.0,0.76443,0.00014,16.14015]
[1777385764917,40.67,75992.4,0.0,0.76443,0.00014,16.14015]
[1777385765032,40.67,75992.4,0.0,0.76443,0.00014,16.14015]
[1777385765340,40.67,75992.4,0.0,0.76443,0.00014,16.14015]
[1777385765454,40.67,75992.4,0.0,0.76443,0.00014,16.14015]
[1777385765466,40.67,75992.9,0.0,0.7645,0.00014,16.13738]
[1777385765755,40.67,75992.9,0.0,0.7645,0.00014,16.13738]
[1777385765855,40.67,75992.9,0.0,0.7645,0.00014,16.13738]
[1777385766178,40.67,75992.9,0.0,0.7645,0.00014,16.13738]
[1777385766210,40.67,75992.9,0.0,0.7645,0.00014,16.13738]
[1777385766566,40.67,75992.9,0.0,0.7645,0.00014,16.13738]
[1777385766614,40.67,75992.9,0.0,0.7645,0.00014,16.13738]
[1777385766572,40.67,75995.93,0.0,0.76494,0.00014,16.12136]
[1777385766717,40.67,75995.93,0.0,0.76494,0.00014,16.12136]
[1777385766830,40.67,75995.93,0.0,0.76494,0.00014,16.12136]
[1777385767184,40.67,75995.93,0.0,0.76494,0.00014,16.12136]
[1777385767503,40.67,75995.93,0.0,0.76494,0.00014,16.12136]
[1777385767614,40.67,75995.93,0.0,0.76494,0.00014,16.12136]
[1777385767580,40.67,75997.14,0.0,0.76512,0.00014,16.11489]
[1777385767913,40.67,75997.14,0.0,0.76512,0.00014,16.11489]
[1777385768001,40.67,75997.14,0.0,0.76512,0.00014,16.11489]
[1777385768236,40.67,75997.14,0.0,0.76512,0.00014,16.11489]
[1777385768340,40.67,75997.14,0.0,0.76512,0.00014,16.11489]
[1777385768451,40.67,75997.14,0.0,0.76512,0.00014,16.11489]
[1777385768549,40.67,75997.14,0.0,0.76512,0.00014,16.11489]
[1777385768531,40.67,75994.91,0.0,0.7648,0.00014,16.12646]
[1777385769562,40.67,75994.91,0.0,0.7648,0.00014,16.12646]
[1777385769568,40.67,75996.64,0.0,0.76506,0.00014,16.11726]
[1777385769681,40.67,75996.64,0.0,0.76506,0.00014,16.11726]
[1777385769921,40.67,75996.64,0.0,0.76506,0.00014,16.11726]
[1777385770030,40.67,75996.64,0.0,0.76506,0.00014,16.11726]
[1777385770255,40.67,75996.64,0.0,0.76506,0.00014,16.11726]
[1777385770567,40.67,75996.64,0.0,0.76506,0.00014,16.11726]
[1777385770630,40.67,75996.64,0.0,0.76506,0.00014,16.11726]
[1777385770598,40.67,75998.82,0.0,0.76537,0.00014,16.10571]
[1777385770919,40.67,75998.82,0.0,0.76537,0.00014,16.10571]
[1777385770970,40.67,75998.82,0.0,0.76537,0.00014,16.10571]
[1777385771549,40.67,75998.82,0.0,0.76537,0.00014,16.10571]
[1777385771072,40.67,75994.57,0.0,0.76476,0.00014,16.12802]
[1777385771662,40.67,75994.57,0.0,0.76476,0.00014,16.12802]
[1777385771914,40.66,75995.9,0.0,0.76496,0.00014,16.12091]
[1777385773930,40.66,75993.96,0.0,0.76468,0.00014,16.13084]
[1777385775234,40.66,75993.96,0.0,0.76468,0.00014,16.13084]
[1777385775296,40.66,75993.96,0.0,0.76468,0.00014,16.13084]
[1777385775324,40.66,75992.09,0.0,0.76442,0.00014,16.14036]
[1777385776163,40.66,75992.09,0.0,0.76442,0.00014,16.14036]
[1777385776269,40.66,75959.95,0.0,0.75976,0.00015,16.30787]
[1777385777083,40.66,75959.95,0.0,0.75976,0.00015,16.30787]
[1777385777329,40.66,75959.95,0.0,0.75976,0.00015,16.30787]
[1777385777418,40.66,75936.57,0.0,0.75634,0.00015,16.42831]
[1777385777981,40.65,75938.0,0.0,0.75659,0.00015,16.41944]
[1777385779404,40.65,75938.0,0.0,0.75659,0.00015,16.41944]
[1777385779440,40.65,75929.93,0.0,0.75541,0.00015,16.46071]
[1777385779994,40.65,75925.33,0.0,0.75473,0.00015,16.48427]
[1777385782013,40.65,75932.45,0.0,0.75581,0.00015,16.44664]
[1777385783019,40.65,75942.96,0.0,0.75736,0.00015,16.3925]
[1777385784026,40.65,75942.96,0.0,0.75736,0.00015,16.3925]
[1777385784044,40.65,75942.96,0.0,0.75736,0.00015,16.3925]
[1777385784532,40.65,75942.96,0.0,0.75736,0.00015,16.3925]
[1777385784633,40.65,75942.76,0.0,0.75733,0.00015,16.39357]
[1777385784961,40.65,75942.76,0.0,0.75733,0.00015,16.39357]
[1777385785020,40.65,75942.76,0.0,0.75733,0.00015,16.39357]
[1777385785124,40.65,75942.76,0.0,0.75733,0.00015,16.39357]
[1777385785142,40.65,75942.76,0.0,0.75733,0.00015,16.39357]
[1777385785180,40.65,75942.76,0.0,0.75733,0.00015,16.39357]
[1777385785196,40.65,75942.76,0.0,0.75733,0.00015,16.39357]
[1777385785290,40.65,75942.76,0.0,0.75733,0.00015,16.39357]
[1777385785376,40.65,75937.93,0.0,0.75662,0.00015,16.41838]
[1777385785925,40.65,75937.93,0.0,0.75662,0.00015,16.41838]
[1777385785958,40.65,75937.93,0.0,0.75662,0.00015,16.41838]
[1777385786027,40.65,75937.93,0.0,0.75662,0.00015,16.41838]
[1777385786053,40.65,75937.93,0.0,0.75662,0.00015,16.41838]
[1777385786309,40.65,75937.93,0.0,0.75662,0.00015,16.41838]
[1777385786374,40.65,75937.93,0.0,0.75662,0.00015,16.41838]
[1777385786510,40.65,75937.93,0.0,0.75662,0.00015,16.41838]
[1777385786553,40.64,75936.74,0.0,0.75644,0.00015,16.42444]
[1777385786963,40.64,75936.74,0.0,0.75644,0.00015,16.42444]
[1777385787665,40.64,75935.69,0.0,0.75629,0.00015,16.42984]
[1777385787773,40.64,75935.69,0.0,0.75629,0.00015,16.42984]
[1777385787967,40.64,75935.69,0.0,0.75629,0.00015,16.42984]
[1777385788045,40.64,75935.69,0.0,0.75629,0.00015,16.42984]
[1777385788116,40.64,75935.69,0.0,0.75629,0.00015,16.42984]
[1777385788640,40.64,75935.69,0.0,0.75629,0.00015,16.42984]
[1777385788146,40.64,75937.97,0.0,0.75663,0.00015,16.41806]
[1777385788709,40.64,75937.97,0.0,0.75663,0.00015,16.41806]
[1777385788727,40.64,75937.97,0.0,0.75663,0.00015,16.41806]
[1777385789125,40.64,75937.97,0.0,0.75663,0.00015,16.41806]
[1777385789230,40.64,75937.97,0.0,0.75663,0.00015,16.41806]
[1777385789667,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385789743,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385789994,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385790043,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385790123,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385790143,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385790164,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385790175,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385790281,40.64,75941.72,0.0,0.75718,0.00015,16.39864]
[1777385790381,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385790720,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385790769,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385790821,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385790960,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385791084,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385791147,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385791186,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385791353,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385791407,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385791533,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385791644,40.64,75954.93,0.0,0.75912,0.00015,16.33031]
[1777385791665,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385791705,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385791832,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385791947,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385792013,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385792062,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385792139,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385792256,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385792553,40.64,75953.83,0.0,0.759,0.00015,16.33116]
[1777385792654,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385792677,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385792791,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385793026,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385793137,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385793157,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385793255,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385793315,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385793372,40.64,75953.05,0.0,0.75889,0.00015,16.33507]
[1777385793473,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385793688,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385793799,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385793940,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385793972,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385794074,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385794166,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385794356,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385794406,40.64,75950.84,0.0,0.75857,0.00015,16.34654]
[1777385794493,40.64,75961.51,0.0,0.76013,0.00015,16.29114]
[1777385795350,40.64,75961.51,0.0,0.76013,0.00015,16.29114]
[1777385795462,40.64,75961.51,0.0,0.76013,0.00015,16.29114]
[1777385795515,40.64,75961.51,0.0,0.76013,0.00015,16.29114]
[1777385795557,40.64,75964.44,0.0,0.76056,0.00015,16.27584]
[1777385796789,40.64,75962.36,0.0,0.76026,0.00015,16.28665]
[1777385796885,40.64,75962.36,0.0,0.76026,0.00015,16.28665]
[1777385797118,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385797785,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385797803,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385797850,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385797909,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385797916,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385798031,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385798038,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385798145,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385798589,40.64,75966.12,0.0,0.76081,0.00015,16.26705]
[1777385798631,40.63,75970.82,0.0,0.76154,0.00015,16.24084]
[1777385798703,40.63,75970.82,0.0,0.76154,0.00015,16.24084]
[1777385798792,40.63,75970.82,0.0,0.76154,0.00015,16.24084]
[1777385798828,40.63,75970.82,0.0,0.76154,0.00015,16.24084]
[1777385798852,40.63,75970.82,0.0,0.76154,0.00015,16.24084]
[1777385799150,40.63,75970.82,0.0,0.76154,0.00015,16.24084]
[1777385799269,40.63,75970.82,0.0,0.76154,0.00015,16.24084]
[1777385799588,40.63,75970.82,0.0,0.76154,0.00015,16.24084]
[1777385799649,40.63,75971.62,0.0,0.76166,0.00015,16.23656]
[1777385799701,40.63,75971.62,0.0,0.76166,0.00015,16.23656]
[1777385799755,40.63,75971.62,0.0,0.76166,0.00015,16.23656]
[1777385799801,40.63,75971.62,0.0,0.76166,0.00015,16.23656]
[1777385799820,40.63,75971.62,0.0,0.76166,0.00015,16.23656]
[1777385799898,40.63,75971.62,0.0,0.76166,0.00015,16.23656]
[1777385799982,40.63,75971.62,0.0,0.76166,0.00015,16.23656]
[1777385800173,40.63,75971.62,0.0,0.76166,0.00015,16.23656]
[1777385800222,40.63,75980.76,0.0,0.76298,0.00014,16.18886]
[1777385801121,40.63,75980.76,0.0,0.76298,0.00014,16.18886]
[1777385801179,40.63,75980.76,0.0,0.76298,0.00014,16.18886]
[1777385801280,40.63,75980.76,0.0,0.76298,0.00014,16.18886]
[1777385801614,40.63,75980.76,0.0,0.76298,0.00014,16.18886]
[1777385801652,40.63,75987.93,0.0,0.76403,0.00014,16.1511]
[1777385801723,40.63,75987.93,0.0,0.76403,0.00014,16.1511]
[1777385801771,40.63,75987.93,0.0,0.76403,0.00014,16.1511]
[1777385801835,40.63,75987.93,0.0,0.76403,0.00014,16.1511]
[1777385801915,40.63,75987.93,0.0,0.76403,0.00014,16.1511]
[1777385802120,40.63,75987.93,0.0,0.76403,0.00014,16.1511]
[1777385802152,40.63,75988.79,0.0,0.76415,0.00014,16.14659]
[1777385803848,40.63,75989.93,0.0,0.76432,0.00014,16.14053]
[1777385803905,40.63,75989.93,0.0,0.76432,0.00014,16.14053]
[1777385804218,40.63,75989.93,0.0,0.76432,0.00014,16.14053]
[1777385804236,40.63,75987.55,0.0,0.76398,0.00014,16.15285]
[1777385806181,40.63,75993.24,0.0,0.7648,0.00014,16.12292]
[1777385807025,40.63,75993.24,0.0,0.7648,0.00014,16.12292]
[1777385807045,40.63,75993.24,0.0,0.7648,0.00014,16.12292]
[1777385807100,40.63,75993.24,0.0,0.7648,0.00014,16.12292]
[1777385807137,40.63,75993.24,0.0,0.7648,0.00014,16.12292]
[1777385807487,40.63,75993.24,0.0,0.7648,0.00014,16.12292]
[1777385807592,40.63,75993.24,0.0,0.7648,0.00014,16.12292]
[1777385807601,40.63,75993.24,0.0,0.7648,0.00014,16.12292]
[1777385807684,40.63,75994.43,0.0,0.76498,0.00014,16.11635]
[1777385807704,40.63,75994.43,0.0,0.76498,0.00014,16.11635]
[1777385807869,40.63,75994.43,0.0,0.76498,0.00014,16.11635]
[1777385807947,40.63,75994.43,0.0,0.76498,0.00014,16.11635]
[1777385807984,40.63,75994.43,0.0,0.76498,0.00014,16.11635]
[1777385808342,40.63,75994.43,0.0,0.76498,0.00014,16.11635]
[1777385808459,40.63,75994.43,0.0,0.76498,0.00014,16.11635]
[1777385808552,40.63,75997.73,0.0,0.76546,0.00014,16.09887]
[1777385808883,40.63,75997.73,0.0,0.76546,0.00014,16.09887]
[1777385808957,40.63,75997.73,0.0,0.76546,0.00014,16.09887]
[1777385808995,40.63,75997.73,0.0,0.76546,0.00014,16.09887]
[1777385809343,40.63,75997.73,0.0,0.76546,0.00014,16.09887]
[1777385809409,40.63,76004.86,0.0,0.76649,0.00014,16.06118]
[1777385810209,40.63,76009.84,0.0,0.76721,0.00014,16.03491]
[1777385811035,40.63,76009.84,0.0,0.76721,0.00014,16.03491]
[1777385811122,40.63,76009.84,0.0,0.76721,0.00014,16.03491]
[1777385811438,40.63,76009.84,0.0,0.76721,0.00014,16.03491]
[1777385811462,40.63,76009.84,0.0,0.76721,0.00014,16.03491]
[1777385811494,40.62,76012.79,0.0,0.76764,0.00014,16.01905]
[1777385811817,40.62,76012.79,0.0,0.76764,0.00014,16.01905]
[1777385812223,40.62,76015.99,0.0,0.7681,0.00014,16.00213]
[1777385814237,40.62,76018.99,0.0,0.76853,0.00014,15.98585]
[1777385815244,40.62,76021.94,0.0,0.76896,0.00014,15.97022]
[1777385816507,40.62,76021.94,0.0,0.76896,0.00014,15.97022]
[1777385816557,40.62,76023.77,0.0,0.76923,0.00014,15.9602]
[1777385817096,40.62,76023.77,0.0,0.76923,0.00014,15.9602]
[1777385817114,40.62,76023.77,0.0,0.76923,0.00014,15.9602]
[1777385817566,40.62,76023.77,0.0,0.76923,0.00014,15.9602]
[1777385817639,40.62,76028.5,0.0,0.76991,0.00014,15.93491]
[1777385818080,40.62,76028.5,0.0,0.76991,0.00014,15.93491]
[1777385818491,40.62,76028.5,0.0,0.76991,0.00014,15.93491]
[1777385819099,40.62,76029.52,0.0,0.77005,0.00014,15.92934]
[1777385819646,40.62,76029.52,0.0,0.77005,0.00014,15.92934]
[1777385819272,40.62,76033.49,0.0,0.77062,0.00014,15.90803]
[1777385820098,40.62,76033.49,0.0,0.77062,0.00014,15.90803]
[1777385820279,40.62,76031.19,0.0,0.7703,0.00014,15.92008]
[1777385820739,40.62,76031.19,0.0,0.7703,0.00014,15.92008]
[1777385821286,40.62,76037.01,0.0,0.77114,0.00014,15.8889]
[1777385822293,40.62,76043.53,0.0,0.77206,0.00014,15.85397]
[1777385823300,40.61,76050.12,0.0,0.773,0.00014,15.81864]
[1777385825855,40.61,76049.87,0.0,0.77297,0.00014,15.81981]
[1777385826321,40.61,76057.01,0.0,0.77398,0.00014,15.7815]
[1777385827058,40.61,76057.01,0.0,0.77398,0.00014,15.7815]
[1777385827328,40.61,76065.95,0.0,0.77524,0.00014,15.73337]
[1777385829342,40.61,76069.11,0.0,0.77569,0.00014,15.71621]
[1777385830546,40.61,76069.11,0.0,0.77569,0.00014,15.71621]
[1777385830648,40.61,76067.67,0.0,0.77549,0.00014,15.7239]
[1777385831356,40.61,76065.3,0.0,0.77516,0.00014,15.73656]
[1777385832363,40.61,76067.02,0.0,0.7754,0.00014,15.72723]
[1777385833370,40.61,76051.27,0.0,0.77319,0.00014,15.81163]
[1777385834377,40.61,76049.39,0.0,0.77292,0.00014,15.82161]
[1777385836391,40.61,76045.99,0.0,0.77244,0.00014,15.83961]
[1777385837400,40.61,76049.29,0.0,0.77291,0.00014,15.82185]
[1777385838412,40.61,76049.29,0.0,0.77291,0.00014,15.82185]
[1777385839414,40.61,76042.44,0.0,0.77195,0.00014,15.85832]
[1777385840420,40.61,76045.44,0.0,0.77237,0.00014,15.84222]
[1777385842435,40.61,76051.58,0.0,0.77325,0.00014,15.80922]
[1777385843614,40.61,76051.58,0.0,0.77325,0.00014,15.80922]
[1777385843716,40.61,76060.74,0.0,0.77454,0.00014,15.76005]
[1777385844449,40.61,76064.73,0.0,0.77511,0.00014,15.7385]
[1777385846603,40.61,76060.72,0.0,0.77455,0.00014,15.75984]
[1777385848481,40.6,76055.15,0.0,0.77377,0.00014,15.78946]
[1777385849488,40.6,76057.82,0.0,0.77415,0.00014,15.77498]
[1777385850494,40.6,76061.07,0.0,0.77461,0.00014,15.7574]
[1777385851502,40.6,76050.86,0.0,0.77322,0.00014,15.80715]
[1777385852385,40.6,76050.86,0.0,0.77322,0.00014,15.80715]
[1777385852509,40.6,76047.72,0.0,0.77277,0.00014,15.82387]
[1777385854475,40.6,76046.61,0.0,0.77262,0.00014,15.82977]
[1777385854523,40.6,76043.23,0.0,0.77214,0.00014,15.84779]
[1777385857544,40.6,76046.94,0.0,0.77267,0.00014,15.82779]
[1777385859558,40.6,76051.21,0.0,0.77328,0.00014,15.80478]
[1777385864594,40.6,76049.77,0.0,0.77309,0.00014,15.81194]
[1777385866608,40.6,76052.78,0.0,0.77352,0.00014,15.79557]
[1777385867615,40.6,76059.96,0.0,0.77454,0.00014,15.75687]
[1777385869629,40.59,76056.38,0.0,0.77404,0.00014,15.77578]
[1777385871643,40.59,76051.06,0.0,0.7733,0.00014,15.80394]
[1777385875670,40.59,76049.52,0.0,0.77309,0.00014,15.81174]
[1777385877685,40.59,76057.25,0.0,0.77419,0.00014,15.77006]
[1777385878692,40.59,76060.65,0.0,0.77468,0.00014,15.75163]
[1777385879300,40.59,76060.65,0.0,0.77468,0.00014,15.75163]
[1777385879371,40.59,76060.65,0.0,0.77468,0.00014,15.75163]
[1777385879698,40.59,76061.4,0.0,0.77478,0.00014,15.74745]
[1777385882365,40.59,76060.18,0.0,0.77462,0.00014,15.75369]
[1777385882387,40.59,76060.18,0.0,0.77462,0.00014,15.75369]
[1777385882507,40.59,76060.18,0.0,0.77462,0.00014,15.75369]
[1777385882599,40.59,76060.18,0.0,0.77462,0.00014,15.75369]
[1777385882653,40.59,76060.18,0.0,0.77462,0.00014,15.75369]
[1777385882692,40.59,76060.18,0.0,0.77462,0.00014,15.75369]
[1777385884733,40.58,76053.69,0.0,0.77372,0.00014,15.78806]
[1777385884863,40.58,76053.69,0.0,0.77372,0.00014,15.78806]
[1777385885053,40.58,76053.69,0.0,0.77372,0.00014,15.78806]
[1777385885202,40.58,76053.69,0.0,0.77372,0.00014,15.78806]
[1777385885253,40.58,76053.69,0.0,0.77372,0.00014,15.78806]
[1777385885641,40.58,76053.69,0.0,0.77372,0.00014,15.78806]
[1777385885670,40.58,76053.69,0.0,0.77372,0.00014,15.78806]
[1777385885758,40.58,76053.69,0.0,0.77372,0.00014,15.78806]
[1777385885741,40.58,76050.19,0.0,0.77323,0.00014,15.80662]
[1777385886167,40.58,76050.19,0.0,0.77323,0.00014,15.80662]
[1777385886271,40.58,76050.19,0.0,0.77323,0.00014,15.80662]
[1777385886373,40.58,76050.19,0.0,0.77323,0.00014,15.80662]
[1777385886492,40.58,76050.19,0.0,0.77323,0.00014,15.80662]
[1777385886686,40.58,76050.19,0.0,0.77323,0.00014,15.80662]
[1777385886730,40.58,76050.19,0.0,0.77323,0.00014,15.80662]
[1777385886748,40.58,76054.22,0.0,0.7738,0.00014,15.7848]
[1777385886801,40.58,76054.22,0.0,0.7738,0.00014,15.7848]
[1777385886827,40.58,76054.22,0.0,0.7738,0.00014,15.7848]
[1777385886958,40.58,76054.22,0.0,0.7738,0.00014,15.7848]
[1777385887755,40.58,76055.31,0.0,0.77396,0.00014,15.77877]
[1777385887777,40.58,76055.31,0.0,0.77396,0.00014,15.77877]
[1777385887892,40.58,76055.31,0.0,0.77396,0.00014,15.77877]
[1777385887960,40.58,76055.31,0.0,0.77396,0.00014,15.77877]
[1777385888762,40.58,76056.07,0.0,0.77407,0.00014,15.77451]
[1777385888850,40.58,76056.07,0.0,0.77407,0.00014,15.77451]
[1777385888967,40.58,76056.07,0.0,0.77407,0.00014,15.77451]
[1777385888972,40.58,76056.07,0.0,0.77407,0.00014,15.77451]
[1777385888997,40.58,76056.07,0.0,0.77407,0.00014,15.77451]
[1777385889193,40.58,76056.07,0.0,0.77407,0.00014,15.77451]
[1777385889729,40.58,76056.07,0.0,0.77407,0.00014,15.77451]
[1777385889769,40.58,76055.88,0.0,0.77405,0.00014,15.77535]
[1777385889839,40.58,76055.88,0.0,0.77405,0.00014,15.77535]
[1777385889850,40.58,76055.88,0.0,0.77405,0.00014,15.77535]
[1777385889974,40.58,76055.88,0.0,0.77405,0.00014,15.77535]
[1777385890008,40.58,76055.88,0.0,0.77405,0.00014,15.77535]
[1777385890776,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385890939,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385890981,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385890996,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385891027,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385891064,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385891141,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385891158,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385891274,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385891916,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385892186,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385892228,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385892589,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385892685,40.58,76055.25,0.0,0.77397,0.00014,15.77855]
[1777385892690,40.58,76057.77,0.0,0.77432,0.00014,15.76498]
[1777385892949,40.58,76057.77,0.0,0.77432,0.00014,15.76498]
[1777385893064,40.58,76057.77,0.0,0.77432,0.00014,15.76498]
[1777385893181,40.58,76057.77,0.0,0.77432,0.00014,15.76498]
[1777385893229,40.58,76057.77,0.0,0.77432,0.00014,15.76498]
[1777385893281,40.58,76057.77,0.0,0.77432,0.00014,15.76498]
[1777385893320,40.58,76061.16,0.0,0.7748,0.00014,15.74677]
[1777385894171,40.58,76061.16,0.0,0.7748,0.00014,15.74677]
[1777385894215,40.58,76061.16,0.0,0.7748,0.00014,15.74677]
[1777385894241,40.58,76061.16,0.0,0.7748,0.00014,15.74677]
[1777385894329,40.58,76061.16,0.0,0.7748,0.00014,15.74677]
[1777385894613,40.58,76061.16,0.0,0.7748,0.00014,15.74677]
[1777385894705,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385894934,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385894978,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385895087,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385895179,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385895204,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385895247,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385895278,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385895368,40.58,76068.94,0.0,0.7759,0.00014,15.70466]
[1777385895469,40.58,76072.73,0.0,0.77644,0.00014,15.68416]
[1777385895948,40.58,76072.73,0.0,0.77644,0.00014,15.68416]
[1777385896043,40.58,76072.73,0.0,0.77644,0.00014,15.68416]
[1777385896184,40.58,76072.73,0.0,0.77644,0.00014,15.68416]
[1777385896202,40.58,76072.73,0.0,0.77644,0.00014,15.68416]
[1777385896285,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385896954,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385897014,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385897043,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385897464,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385897533,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385897549,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385897636,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385897760,40.58,76067.71,0.0,0.77573,0.00014,15.71121]
[1777385897728,40.58,76066.8,0.0,0.77561,0.00014,15.71589]
[1777385897871,40.58,76066.8,0.0,0.77561,0.00014,15.71589]
[1777385897975,40.58,76066.8,0.0,0.77561,0.00014,15.71589]
[1777385897986,40.58,76066.8,0.0,0.77561,0.00014,15.71589]
[1777385898090,40.58,76066.8,0.0,0.77561,0.00014,15.71589]
[1777385898120,40.58,76066.8,0.0,0.77561,0.00014,15.71589]
[1777385898190,40.58,76062.79,0.0,0.77504,0.00014,15.73747]
[1777385899486,40.58,76062.79,0.0,0.77504,0.00014,15.73747]
[1777385899552,40.58,76062.79,0.0,0.77504,0.00014,15.73747]
[1777385899560,40.58,76062.79,0.0,0.77504,0.00014,15.73747]
[1777385899580,40.58,76062.79,0.0,0.77504,0.00014,15.73747]
[1777385899672,40.58,76062.79,0.0,0.77504,0.00014,15.73747]
[1777385899772,40.58,76062.79,0.0,0.77504,0.00014,15.73747]
[1777385899681,40.57,76054.23,0.0,0.77384,0.00014,15.78311]
[1777385899978,40.57,76054.23,0.0,0.77384,0.00014,15.78311]
[1777385901545,40.57,76055.26,0.0,0.77399,0.00014,15.77758]
[1777385901561,40.57,76055.26,0.0,0.77399,0.00014,15.77758]
[1777385901587,40.57,76055.26,0.0,0.77399,0.00014,15.77758]
[1777385901738,40.57,76055.26,0.0,0.77399,0.00014,15.77758]
[1777385901759,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385901796,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385901909,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902025,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902052,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902264,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902357,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902553,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902668,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902722,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902788,40.57,76057.89,0.0,0.77437,0.00014,15.76311]
[1777385902718,40.57,76062.62,0.0,0.77504,0.00014,15.73756]
[1777385902837,40.57,76062.62,0.0,0.77504,0.00014,15.73756]
[1777385903690,40.57,76062.62,0.0,0.77504,0.00014,15.73756]
[1777385903735,40.57,76062.62,0.0,0.77504,0.00014,15.73756]
[1777385903725,40.57,76064.51,0.0,0.77531,0.00014,15.72727]
[1777385903848,40.57,76064.51,0.0,0.77531,0.00014,15.72727]
[1777385903959,40.57,76064.51,0.0,0.77531,0.00014,15.72727]
[1777385904074,40.57,76064.51,0.0,0.77531,0.00014,15.72727]
[1777385904273,40.57,76064.51,0.0,0.77531,0.00014,15.72727]
[1777385904688,40.57,76064.51,0.0,0.77531,0.00014,15.72727]
[1777385904794,40.57,76065.6,0.0,0.77547,0.00014,15.72128]
[1777385904868,40.57,76065.6,0.0,0.77547,0.00014,15.72128]
[1777385904973,40.57,76065.6,0.0,0.77547,0.00014,15.72128]
[1777385905037,40.57,76065.6,0.0,0.77547,0.00014,15.72128]
[1777385905467,40.57,76065.6,0.0,0.77547,0.00014,15.72128]
[1777385905486,40.57,76065.6,0.0,0.77547,0.00014,15.72128]
[1777385905543,40.57,76065.6,0.0,0.77547,0.00014,15.72128]
[1777385905651,40.57,76065.6,0.0,0.77547,0.00014,15.72128]
[1777385905684,40.57,76070.3,0.0,0.77613,0.00014,15.69588]
[1777385905818,40.57,76070.3,0.0,0.77613,0.00014,15.69588]
[1777385905882,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385906845,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385906933,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385907161,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385907212,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385907324,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385907436,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385907544,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385907661,40.57,76078.75,0.0,0.77731,0.00014,15.65028]
[1777385907701,40.57,76078.27,0.0,0.77725,0.00014,15.65281]
[1777385907994,40.57,76078.27,0.0,0.77725,0.00014,15.65281]
[1777385908098,40.57,76078.27,0.0,0.77725,0.00014,15.65281]
[1777385908338,40.57,76078.27,0.0,0.77725,0.00014,15.65281]
[1777385908415,40.57,76078.27,0.0,0.77725,0.00014,15.65281]
[1777385908512,40.57,76078.5,0.0,0.77728,0.00014,15.65154]
[1777385908904,40.57,76081.28,0.0,0.77767,0.00014,15.63651]
[1777385909909,40.57,76079.38,0.0,0.7774,0.00014,15.64677]
[1777385910917,40.57,76077.65,0.0,0.77716,0.00014,15.65609]
[1777385911923,40.57,76070.87,0.0,0.77626,0.00014,15.68776]
[1777385913713,40.57,76070.87,0.0,0.77626,0.00014,15.68776]
[1777385914567,40.57,76069.75,0.0,0.7761,0.00014,15.69364]
[1777385914617,40.57,76065.86,0.0,0.77556,0.00014,15.71449]
[1777385914945,40.57,76063.83,0.0,0.77527,0.00014,15.72541]
[1777385915952,40.57,76055.03,0.0,0.77404,0.00014,15.77258]
[1777385916959,40.57,76050.35,0.0,0.77338,0.00014,15.79761]
[1777385918701,40.57,76052.13,0.0,0.77363,0.00014,15.78787]
[1777385920419,40.57,76052.83,0.0,0.77373,0.00014,15.78411]
[1777385920659,40.56,76058.94,0.0,0.7746,0.00014,15.75101]
[1777385923001,40.56,76057.25,0.0,0.77437,0.00014,15.75978]
[1777385926369,40.56,76056.55,0.0,0.77428,0.00014,15.76324]
[1777385930051,40.56,76054.75,0.0,0.77404,0.00014,15.77222]
[1777385931873,40.56,76053.82,0.0,0.77392,0.00014,15.77706]
[1777385932065,40.56,76046.17,0.0,0.77284,0.00014,15.81792]
[1777385933072,40.56,76041.63,0.0,0.7722,0.00014,15.84209]
[1777385934079,40.56,76039.71,0.0,0.77193,0.00014,15.85219]
[1777385935550,40.56,76039.71,0.0,0.77193,0.00014,15.85219]
[1777385935564,40.56,76039.71,0.0,0.77193,0.00014,15.85219]
[1777385935616,40.56,76039.71,0.0,0.77193,0.00014,15.85219]
[1777385935656,40.55,76036.62,0.0,0.7715,0.00014,15.86844]
[1777385936094,40.55,76030.15,0.0,0.77057,0.00014,15.90295]
[1777385937100,40.55,76027.94,0.0,0.77026,0.00014,15.91459]
[1777385940120,40.55,76023.16,0.0,0.76959,0.00014,15.93959]
[1777385942613,40.55,76022.45,0.0,0.76949,0.00014,15.9432]
[1777385943142,40.55,76017.35,0.0,0.76877,0.00014,15.96994]
[1777385946662,40.55,76017.04,0.0,0.76874,0.00014,15.97116]
[1777385946727,40.55,76007.79,0.0,0.76742,0.00014,16.01976]
[1777385947170,40.55,76003.19,0.0,0.76676,0.00014,16.04409]
[1777385948177,40.54,76000.86,0.0,0.76643,0.00014,16.05621]
[1777385948969,40.54,76000.86,0.0,0.76643,0.00014,16.05621]
[1777385949059,40.54,76000.86,0.0,0.76643,0.00014,16.05621]
[1777385949622,40.54,76000.86,0.0,0.76643,0.00014,16.05621]
[1777385949624,40.54,76000.86,0.0,0.76643,0.00014,16.05621]
[1777385949634,40.54,75996.87,0.0,0.76586,0.00014,16.07701]
[1777385950191,40.54,75985.64,0.0,0.76424,0.00014,16.13614]
[1777385951198,40.54,75983.81,0.0,0.76398,0.00014,16.14555]
[1777385953111,40.54,75985.07,0.0,0.76417,0.00014,16.13872]
[1777385953189,40.54,75985.07,0.0,0.76417,0.00014,16.13852]
[1777385954220,40.54,75990.52,0.0,0.76497,0.00014,16.10966]
[1777385955226,40.54,75992.86,0.0,0.76531,0.00014,16.09712]
[1777385956349,40.54,75992.86,0.0,0.76531,0.00014,16.09712]
[1777385959254,40.53,76001.03,0.0,0.76651,0.00014,16.05323]
[1777385960093,40.53,76001.03,0.0,0.76651,0.00014,16.05323]
[1777385960261,40.53,76004.83,0.0,0.76706,0.00014,16.03296]
[1777385961268,40.53,76007.81,0.0,0.7675,0.00014,16.01694]
[1777385962286,40.53,76007.81,0.0,0.7675,0.00014,16.01694]
[1777385962334,40.53,76007.81,0.0,0.7675,0.00014,16.01694]
[1777385962546,40.53,76011.25,0.0,0.768,0.00014,15.99829]
[1777385964289,40.53,76012.97,0.0,0.76825,0.00014,15.98899]
[1777385967311,40.53,76015.78,0.0,0.76867,0.00014,15.97355]
[1777385970332,40.52,76014.22,0.0,0.76846,0.00014,15.98135]
[1777385971339,40.52,76012.41,0.0,0.76825,0.00014,15.98594]
[1777385971887,40.52,76012.41,0.0,0.76825,0.00014,15.98594]
[1777385972234,40.52,76012.41,0.0,0.76825,0.00014,15.98594]
[1777385972606,40.52,76012.41,0.0,0.76825,0.00014,15.98594]
[1777385972694,40.52,76010.13,0.0,0.76793,0.00014,15.99769]
[1777385973353,40.52,76004.36,0.0,0.7671,0.00014,16.02826]
[1777385974291,40.52,76004.36,0.0,0.7671,0.00014,16.02826]
[1777385977381,40.51,76008.26,0.0,0.76773,0.00014,16.00505]
[1777385980319,40.51,76008.2,0.0,0.76773,0.00014,16.00476]
[1777385983423,40.5,76006.05,0.0,0.76745,0.00014,16.01536]
[1777385988458,40.5,76004.71,0.0,0.76728,0.00014,16.02143]
[1777385989465,40.5,76001.54,0.0,0.76683,0.00014,16.038]
[1777385990472,40.5,75992.81,0.0,0.76557,0.00014,16.08401]
[1777385992272,40.49,75992.88,0.0,0.76559,0.00014,16.08345]
[1777385997521,40.49,75994.38,0.0,0.76583,0.00014,16.07447]
[1777385998826,40.49,75994.38,0.0,0.76583,0.00014,16.07447]
[1777385998868,40.49,75994.38,0.0,0.76583,0.00014,16.07447]
[1777385999534,40.49,75987.84,0.0,0.76489,0.00014,16.10865]
[1777386000542,40.49,75983.55,0.0,0.76428,0.00015,16.1311]
[1777386001549,40.49,75987.94,0.0,0.76492,0.00014,16.10775]
[1777386003563,40.48,75984.34,0.0,0.76441,0.00015,16.12632]
[1777386004570,40.48,75982.75,0.0,0.76418,0.00015,16.13453]
[1777386005577,40.48,75981.0,0.0,0.76393,0.00015,16.14356]
[1777386007448,40.48,75981.47,0.0,0.764,0.00015,16.14091]
[1777386007591,40.48,75984.48,0.0,0.76445,0.00015,16.1249]
[1777386008598,40.48,75987.29,0.0,0.76486,0.00014,16.10987]
[1777386009210,40.48,75987.29,0.0,0.76486,0.00014,16.10987]
[1777386013635,40.47,75984.16,0.0,0.76443,0.00015,16.12531]
[1777386014641,40.47,75981.8,0.0,0.76409,0.00015,16.13758]
[1777386014981,40.47,75981.8,0.0,0.76409,0.00015,16.13758]
[1777386015030,40.47,75981.8,0.0,0.76409,0.00015,16.13758]
[1777386015649,40.47,75982.37,0.0,0.76418,0.00015,16.13442]
[1777386016656,40.47,75985.77,0.0,0.76468,0.00015,16.11636]
[1777386020202,40.47,75986.87,0.0,0.76485,0.00014,16.11017]
[1777386020526,40.47,75986.87,0.0,0.76485,0.00014,16.11017]
[1777386020621,40.47,75986.87,0.0,0.76485,0.00014,16.11017]
[1777386020684,40.47,75991.75,0.0,0.76556,0.00014,16.08421]
[1777386021044,40.47,75991.75,0.0,0.76556,0.00014,16.08421]
[1777386021691,40.47,75993.9,0.0,0.76588,0.00014,16.07267]
[1777386023705,40.47,75991.03,0.0,0.76547,0.00014,16.08749]
[1777386025812,40.46,75990.04,0.0,0.76533,0.00014,16.09253]
[1777386025883,40.46,75993.05,0.0,0.76577,0.00014,16.07645]
[1777386026161,40.46,75993.05,0.0,0.76577,0.00014,16.07645]
[1777386026726,40.46,75996.57,0.0,0.76629,0.00014,16.05767]
[1777386027187,40.46,75996.57,0.0,0.76629,0.00014,16.05767]
[1777386027259,40.46,75996.57,0.0,0.76629,0.00014,16.05767]
[1777386027734,40.46,76000.3,0.0,0.76683,0.00014,16.03777]
[1777386029605,40.46,76001.24,0.0,0.76697,0.00014,16.03267]
[1777386029748,40.46,76001.49,0.0,0.76701,0.00014,16.03121]
[1777386030755,40.46,75999.43,0.0,0.76671,0.00014,16.042]
[1777386031004,40.46,75999.43,0.0,0.76671,0.00014,16.042]
[1777386031762,40.46,76004.05,0.0,0.76743,0.00014,16.01253]
[1777386033307,40.46,76004.95,0.0,0.76756,0.00014,16.00764]
[1777386033776,40.46,76001.82,0.0,0.76711,0.00014,16.02413]
[1777386034784,40.46,75999.92,0.0,0.76684,0.00014,16.03407]
[1777386035293,40.46,75999.92,0.0,0.76684,0.00014,16.03407]
[1777386035790,40.46,76001.86,0.0,0.76712,0.00014,16.02365]
[1777386036057,40.46,76001.86,0.0,0.76712,0.00014,16.02365]
[1777386036797,40.46,76002.65,0.0,0.76724,0.00014,16.01933]
[1777386038263,40.46,76003.2,0.0,0.76732,0.00014,16.01629]
[1777386038611,40.46,76003.2,0.0,0.76732,0.00014,16.01629]
[1777386038928,40.46,76003.2,0.0,0.76732,0.00014,16.01629]
[1777386038811,40.46,76001.0,0.0,0.76701,0.00014,16.02783]
[1777386039818,40.45,75998.88,0.0,0.76671,0.00014,16.03893]
[1777386040825,40.45,75992.84,0.0,0.76584,0.00014,16.07067]
[1777386042576,40.45,75991.9,0.0,0.76571,0.00014,16.07546]
[1777386044852,40.45,75994.62,0.0,0.76611,0.00014,16.06055]
[1777386045885,40.45,75994.62,0.0,0.76611,0.00014,16.06055]
[1777386046867,40.45,75992.0,0.0,0.76574,0.00014,16.07409]
[1777386049314,40.45,75991.75,0.0,0.76572,0.00014,16.07506]
[1777386049347,40.45,75991.75,0.0,0.76572,0.00014,16.07506]
[1777386049887,40.45,75998.85,0.0,0.76675,0.00014,16.03731]
[1777386050903,40.45,75998.85,0.0,0.76675,0.00014,16.03731]
[1777386050895,40.44,76001.19,0.0,0.76709,0.00014,16.02467]
[1777386051904,40.44,76002.78,0.0,0.76733,0.00014,16.01602]
[1777386052739,40.44,76002.78,0.0,0.76733,0.00014,16.01602]
[1777386052909,40.44,76005.75,0.0,0.76776,0.00014,16.00004]
[1777386053079,40.44,76005.75,0.0,0.76776,0.00014,16.00004]
[1777386053916,40.44,76007.84,0.0,0.76807,0.00014,15.98874]
[1777386054137,40.44,76007.84,0.0,0.76807,0.00014,15.98874]
[1777386054150,40.44,76007.84,0.0,0.76807,0.00014,15.98874]
[1777386054923,40.44,76011.25,0.0,0.76856,0.00014,15.97043]
[1777386055929,40.44,76020.0,0.0,0.76982,0.00014,15.92355]
[1777386058951,40.44,76021.61,0.0,0.77007,0.00014,15.91436]
[1777386061974,40.43,76014.66,0.0,0.76909,0.00014,15.95087]
[1777386062983,40.43,76010.51,0.0,0.7685,0.00014,15.97273]
[1777386064997,40.43,76016.16,0.0,0.76932,0.00014,15.94211]
[1777386066004,40.43,76018.65,0.0,0.76969,0.00014,15.9286]
[1777386068020,40.43,76020.56,0.0,0.76997,0.00014,15.91798]
[1777386073054,40.42,76018.53,0.0,0.76971,0.00014,15.92783]
[1777386074061,40.42,76015.11,0.0,0.76922,0.00014,15.94587]
[1777386075068,40.42,76011.33,0.0,0.76868,0.00014,15.96578]
[1777386076075,40.42,76009.68,0.0,0.76845,0.00014,15.97431]
[1777386079096,40.42,76003.14,0.0,0.76752,0.00014,16.00854]
[1777386080855,40.42,76003.14,0.0,0.76752,0.00014,16.00854]
[1777386080922,40.41,76001.51,0.0,0.7673,0.00014,16.01674]
[1777386082123,40.41,76006.28,0.0,0.76799,0.00014,15.99115]
[1777386083130,40.41,76010.24,0.0,0.76857,0.00014,15.96981]
[1777386084408,40.41,76006.8,0.0,0.76808,0.00014,15.98787]
[1777386086775,40.41,76005.27,0.0,0.76787,0.00014,15.99573]
[1777386089172,40.4,76008.65,0.0,0.76839,0.00014,15.97664]
[1777386090178,40.4,76010.2,0.0,0.76862,0.00014,15.96813]
[1777386091186,40.4,76011.95,0.0,0.76892,0.00014,15.95371]
[1777386095214,40.4,76007.37,0.0,0.76828,0.00014,15.97728]
[1777386096221,40.4,76003.88,0.0,0.76778,0.00014,15.99566]
[1777386101256,40.39,76004.68,0.0,0.76792,0.00014,15.99038]
[1777386102263,40.39,76003.05,0.0,0.76769,0.00014,15.99885]
[1777386106291,40.39,76005.82,0.0,0.76811,0.00014,15.98327]
[1777386111326,40.38,76004.69,0.0,0.76798,0.00014,15.98808]
[1777386114065,40.38,76004.28,0.0,0.76794,0.00014,15.98977]
[1777386114091,40.38,76004.28,0.0,0.76794,0.00014,15.98977]
[1777386114208,40.38,76004.28,0.0,0.76794,0.00014,15.98977]
[1777386114582,40.38,76004.28,0.0,0.76794,0.00014,15.98977]
[1777386114677,40.38,76004.28,0.0,0.76794,0.00014,15.98977]
[1777386114721,40.38,76004.28,0.0,0.76794,0.00014,15.98977]
[1777386114786,40.38,75997.43,0.0,0.76696,0.00014,16.02571]
[1777386115271,40.38,75997.43,0.0,0.76696,0.00014,16.02571]
[1777386115697,40.38,75997.43,0.0,0.76696,0.00014,16.02571]
[1777386116714,40.37,75996.64,0.0,0.76685,0.00014,16.02976]
[1777386116815,40.37,75992.16,0.0,0.76621,0.00014,16.05337]
[1777386117124,40.37,75992.16,0.0,0.76621,0.00014,16.05337]
[1777386117368,40.37,75989.83,0.0,0.76587,0.00014,16.06572]
[1777386118393,40.37,75989.83,0.0,0.76587,0.00014,16.06572]
[1777386118493,40.37,75986.75,0.0,0.76543,0.00015,16.08184]
[1777386120023,40.37,75986.75,0.0,0.76543,0.00015,16.08184]
[1777386120389,40.37,75983.14,0.0,0.76491,0.00015,16.10054]
[1777386121098,40.37,75983.14,0.0,0.76491,0.00015,16.10054]
[1777386121396,40.37,75977.82,0.0,0.76414,0.00015,16.12843]
[1777386122403,40.37,75971.12,0.0,0.76317,0.00015,16.16362]
[1777386123367,40.37,75971.12,0.0,0.76317,0.00015,16.16362]
[1777386123653,40.37,75971.12,0.0,0.76317,0.00015,16.16362]
[1777386123691,40.37,75970.48,0.0,0.76309,0.00015,16.16664]
[1777386124417,40.37,75954.54,0.0,0.76075,0.00015,16.25032]
[1777386125617,40.37,75954.54,0.0,0.76075,0.00015,16.25032]
[1777386125753,40.37,75954.54,0.0,0.76075,0.00015,16.25032]
[1777386125760,40.37,75952.09,0.0,0.7604,0.00015,16.26284]
[1777386126440,40.37,75949.88,0.0,0.76008,0.00015,16.27439]
[1777386130468,40.36,75945.78,0.0,0.7595,0.00015,16.29492]
[1777386131475,40.36,75938.78,0.0,0.75847,0.00015,16.33117]
[1777386133058,40.36,75937.38,0.0,0.75827,0.00015,16.33829]
[1777386133475,40.36,75937.38,0.0,0.75827,0.00015,16.33829]
[1777386134175,40.36,75936.84,0.0,0.7582,0.00015,16.34068]
[1777386134496,40.36,75935.68,0.0,0.75803,0.00015,16.34671]
[1777386135201,40.36,75935.68,0.0,0.75803,0.00015,16.34671]
[1777386135503,40.36,75934.37,0.0,0.75784,0.00015,16.35331]
[1777386137517,40.35,75932.35,0.0,0.75755,0.00015,16.36353]
[1777386138524,40.35,75935.15,0.0,0.75797,0.00015,16.34884]
[1777386142993,40.35,75936.72,0.0,0.75822,0.00015,16.34006]
[1777386143039,40.33,75938.72,0.0,0.7586,0.00015,16.32643]
[1777386143479,40.33,75938.72,0.0,0.7586,0.00015,16.32643]
[1777386143577,40.32,75937.51,0.0,0.7585,0.00015,16.32992]
[1777386146767,40.3,75937.06,0.0,0.75851,0.00015,16.32945]
[1777386149603,40.25,75934.6,0.0,0.75844,0.00015,16.33145]
[1777386152821,40.22,75934.8,0.0,0.75865,0.00015,16.32034]
[1777386153602,40.21,75934.87,0.0,0.75873,0.00015,16.31749]
[1777386153631,40.21,75935.17,0.0,0.75878,0.00015,16.31567]
[1777386154946,40.21,75935.17,0.0,0.75878,0.00015,16.31567]
[1777386154951,40.2,75933.93,0.0,0.7586,0.00015,16.32191]
[1777386157434,40.19,75935.01,0.0,0.75884,0.00015,16.31353]
[1777386157489,40.19,75935.01,0.0,0.75884,0.00015,16.31353]
[1777386157659,40.19,75936.85,0.0,0.75912,0.00015,16.30366]
[1777386158795,40.19,75936.85,0.0,0.75912,0.00015,16.30366]
[1777386158896,40.19,75938.68,0.0,0.7594,0.00015,16.29384]
[1777386163701,40.18,75940.65,0.0,0.75972,0.00015,16.28243]
[1777386168737,40.18,75938.45,0.0,0.75942,0.00015,16.29297]
[1777386170812,40.18,75937.14,0.0,0.75923,0.00015,16.29962]
[1777386170857,40.18,75937.14,0.0,0.75923,0.00015,16.29962]
[1777386170904,40.18,75936.4,0.0,0.75913,0.00015,16.30328]
[1777386171761,40.17,75931.4,0.0,0.75839,0.00015,16.32923]
[1777386172768,40.17,75928.68,0.0,0.75803,0.00015,16.34185]
[1777386174782,40.15,75926.97,0.0,0.75787,0.00015,16.34729]
[1777386177804,40.13,75921.35,0.0,0.75713,0.00015,16.3731]
[1777386180825,40.13,75917.83,0.0,0.75662,0.00015,16.39111]
[1777386182023,40.13,75917.83,0.0,0.75662,0.00015,16.39111]
[1777386181832,40.13,75914.93,0.0,0.75619,0.00015,16.40609]
[1777386184853,40.12,75909.71,0.0,0.75542,0.00015,16.43288]
[1777386185860,40.12,75912.56,0.0,0.75585,0.00015,16.41797]
[1777386188882,40.12,75907.36,0.0,0.75507,0.00015,16.44479]
[1777386190492,40.12,75907.41,0.0,0.75508,0.00015,16.44443]
[1777386190605,40.12,75907.41,0.0,0.75508,0.00015,16.44443]
[1777386190896,40.12,75904.25,0.0,0.75461,0.00015,16.46083]
[1777386191570,40.12,75904.25,0.0,0.75461,0.00015,16.46083]
[1777386191682,40.12,75904.25,0.0,0.75461,0.00015,16.46083]
[1777386191903,40.12,75891.52,0.0,0.7527,0.00015,16.52666]
[1777386192332,40.12,75891.52,0.0,0.7527,0.00015,16.52666]
[1777386192542,40.12,75891.52,0.0,0.7527,0.00015,16.52666]
[1777386192910,40.12,75880.25,0.0,0.751,0.00015,16.58468]
[1777386193917,40.12,75878.88,0.0,0.7508,0.00015,16.59164]
[1777386196119,40.12,75875.56,0.0,0.7503,0.00015,16.60849]
[1777386196173,40.12,75875.56,0.0,0.7503,0.00015,16.60849]
[1777386196938,40.12,75882.25,0.0,0.75131,0.00015,16.57404]
[1777386197945,40.12,75892.92,0.0,0.75292,0.00015,16.51899]
[1777386198643,40.12,75892.92,0.0,0.75292,0.00015,16.51899]
[1777386199013,40.12,75892.92,0.0,0.75292,0.00015,16.51899]
[1777386199058,40.12,75897.02,0.0,0.75354,0.00015,16.49772]
[1777386199600,40.12,75897.02,0.0,0.75354,0.00015,16.49772]
[1777386199639,40.12,75897.02,0.0,0.75354,0.00015,16.49772]
[1777386199677,40.12,75897.02,0.0,0.75354,0.00015,16.49772]
[1777386200078,40.12,75897.02,0.0,0.75354,0.00015,16.49772]
[1777386200113,40.12,75899.78,0.0,0.75396,0.00015,16.48337]
[1777386200532,40.12,75899.78,0.0,0.75396,0.00015,16.48337]
[1777386200600,40.12,75899.78,0.0,0.75396,0.00015,16.48337]
[1777386200616,40.12,75899.78,0.0,0.75396,0.00015,16.48337]
[1777386200666,40.12,75899.78,0.0,0.75396,0.00015,16.48337]
[1777386200762,40.12,75899.78,0.0,0.75396,0.00015,16.48337]
[1777386201088,40.12,75899.78,0.0,0.75396,0.00015,16.48337]
[1777386200966,40.12,75911.55,0.0,0.75572,0.00015,16.42223]
[1777386201127,40.12,75911.55,0.0,0.75572,0.00015,16.42223]
[1777386201659,40.12,75911.55,0.0,0.75572,0.00015,16.42223]
[1777386201802,40.12,75911.55,0.0,0.75572,0.00015,16.42223]
[1777386201916,40.12,75911.55,0.0,0.75572,0.00015,16.42223]
[1777386201972,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386202432,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386202544,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386202553,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386202580,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386202659,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386202668,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386202785,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386203105,40.12,75913.43,0.0,0.756,0.00015,16.41247]
[1777386203120,40.12,75915.61,0.0,0.75633,0.00015,16.40107]
[1777386203133,40.12,75915.61,0.0,0.75633,0.00015,16.40107]
[1777386203144,40.12,75915.61,0.0,0.75633,0.00015,16.40107]
[1777386203819,40.12,75915.61,0.0,0.75633,0.00015,16.40107]
[1777386203933,40.12,75915.61,0.0,0.75633,0.00015,16.40107]
[1777386204064,40.12,75915.61,0.0,0.75633,0.00015,16.40107]
[1777386203987,40.12,75913.8,0.0,0.75606,0.00015,16.41046]
[1777386204179,40.12,75913.8,0.0,0.75606,0.00015,16.41046]
[1777386204403,40.12,75913.8,0.0,0.75606,0.00015,16.41046]
[1777386204870,40.12,75913.8,0.0,0.75606,0.00015,16.41046]
[1777386204958,40.12,75913.8,0.0,0.75606,0.00015,16.41046]
[1777386205065,40.12,75913.8,0.0,0.75606,0.00015,16.41046]
[1777386205075,40.12,75913.8,0.0,0.75606,0.00015,16.41046]
[1777386204994,40.12,75912.67,0.0,0.75589,0.00015,16.41629]
[1777386205221,40.12,75912.67,0.0,0.75589,0.00015,16.41629]
[1777386205363,40.12,75912.67,0.0,0.75589,0.00015,16.41629]
[1777386205474,40.12,75912.67,0.0,0.75589,0.00015,16.41629]
[1777386206001,40.12,75912.03,0.0,0.7558,0.00015,16.41957]
[1777386206605,40.12,75912.03,0.0,0.7558,0.00015,16.41957]
[1777386206722,40.12,75912.03,0.0,0.7558,0.00015,16.41957]
[1777386206753,40.12,75912.03,0.0,0.7558,0.00015,16.41957]
[1777386206847,40.12,75912.03,0.0,0.7558,0.00015,16.41957]
[1777386206894,40.12,75912.03,0.0,0.7558,0.00015,16.41957]
[1777386207427,40.12,75914.09,0.0,0.75611,0.00015,16.40879]
[1777386207534,40.12,75914.09,0.0,0.75611,0.00015,16.40879]
[1777386207614,40.12,75914.09,0.0,0.75611,0.00015,16.40879]
[1777386207655,40.12,75914.09,0.0,0.75611,0.00015,16.40879]
[1777386207692,40.12,75914.09,0.0,0.75611,0.00015,16.40879]
[1777386207765,40.12,75914.09,0.0,0.75611,0.00015,16.40879]
[1777386207774,40.12,75914.09,0.0,0.75611,0.00015,16.40879]
[1777386208101,40.12,75914.09,0.0,0.75611,0.00015,16.40879]
[1777386208017,40.12,75914.33,0.0,0.75615,0.00015,16.40749]
[1777386208207,40.12,75914.33,0.0,0.75615,0.00015,16.40749]
[1777386208431,40.12,75914.33,0.0,0.75615,0.00015,16.40749]
[1777386208638,40.12,75914.33,0.0,0.75615,0.00015,16.40749]
[1777386208752,40.12,75914.33,0.0,0.75615,0.00015,16.40749]
[1777386208782,40.12,75914.33,0.0,0.75615,0.00015,16.40749]
[1777386208853,40.12,75914.33,0.0,0.75615,0.00015,16.40749]
[1777386208861,40.12,75914.33,0.0,0.75615,0.00015,16.40749]
[1777386209714,40.12,75914.6,0.0,0.75619,0.00015,16.40604]
[1777386209764,40.12,75914.6,0.0,0.75619,0.00015,16.40604]
[1777386209775,40.12,75914.6,0.0,0.75619,0.00015,16.40604]
[1777386209899,40.12,75914.6,0.0,0.75619,0.00015,16.40604]
[1777386209920,40.12,75914.6,0.0,0.75619,0.00015,16.40604]
[1777386210705,40.12,75917.33,0.0,0.7566,0.00015,16.39177]
[1777386210741,40.12,75917.33,0.0,0.7566,0.00015,16.39177]
[1777386210751,40.12,75917.33,0.0,0.7566,0.00015,16.39177]
[1777386211045,40.12,75917.43,0.0,0.75665,0.00015,16.38642]
[1777386211468,40.12,75917.43,0.0,0.75665,0.00015,16.38642]
[1777386211628,40.12,75917.43,0.0,0.75665,0.00015,16.38642]
[1777386211762,40.12,75917.43,0.0,0.75665,0.00015,16.38642]
[1777386211876,40.12,75917.43,0.0,0.75665,0.00015,16.38642]
[1777386211926,40.12,75917.43,0.0,0.75665,0.00015,16.38642]
[1777386212035,40.12,75917.43,0.0,0.75665,0.00015,16.38642]
[1777386212051,40.12,75916.7,0.0,0.75655,0.00015,16.3902]
[1777386212472,40.12,75916.7,0.0,0.75655,0.00015,16.3902]
[1777386212640,40.12,75916.7,0.0,0.75655,0.00015,16.3902]
[1777386212691,40.12,75916.7,0.0,0.75655,0.00015,16.3902]
[1777386212749,40.12,75916.7,0.0,0.75655,0.00015,16.3902]
[1777386212760,40.12,75916.7,0.0,0.75655,0.00015,16.3902]
[1777386213058,40.12,75914.55,0.0,0.75622,0.00015,16.40139]
[1777386213637,40.12,75914.55,0.0,0.75622,0.00015,16.40139]
[1777386213753,40.12,75914.55,0.0,0.75622,0.00015,16.40139]
[1777386213881,40.12,75914.55,0.0,0.75622,0.00015,16.40139]
[1777386213979,40.12,75914.55,0.0,0.75622,0.00015,16.40139]
[1777386214013,40.12,75914.55,0.0,0.75622,0.00015,16.40139]
[1777386214065,40.12,75914.16,0.0,0.75617,0.00015,16.40338]
[1777386215193,40.12,75914.01,0.0,0.75615,0.00015,16.40413]
[1777386215310,40.12,75914.01,0.0,0.75615,0.00015,16.40413]
[1777386215373,40.12,75914.01,0.0,0.75615,0.00015,16.40413]
[1777386215418,40.12,75914.01,0.0,0.75615,0.00015,16.40413]
[1777386215687,40.12,75914.01,0.0,0.75615,0.00015,16.40413]
[1777386216128,40.12,75914.01,0.0,0.75615,0.00015,16.40413]
[1777386216079,40.12,75908.99,0.0,0.7554,0.00015,16.43017]
[1777386216180,40.12,75908.99,0.0,0.7554,0.00015,16.43017]
[1777386216183,40.12,75908.99,0.0,0.7554,0.00015,16.43017]
[1777386216231,40.12,75908.99,0.0,0.7554,0.00015,16.43017]
[1777386217086,40.12,75907.3,0.0,0.75515,0.00015,16.43888]
[1777386217191,40.12,75907.3,0.0,0.75515,0.00015,16.43888]
[1777386217711,40.12,75907.3,0.0,0.75515,0.00015,16.43888]
[1777386217747,40.12,75907.3,0.0,0.75515,0.00015,16.43888]
[1777386217758,40.12,75907.3,0.0,0.75515,0.00015,16.43888]
[1777386218093,40.11,75906.89,0.0,0.75509,0.00015,16.44093]
[1777386218687,40.11,75906.89,0.0,0.75509,0.00015,16.44093]
[1777386218801,40.11,75906.89,0.0,0.75509,0.00015,16.44093]
[1777386219124,40.11,75906.89,0.0,0.75509,0.00015,16.44093]
[1777386219100,40.11,75901.24,0.0,0.75424,0.00015,16.47017]
[1777386219508,40.11,75901.24,0.0,0.75424,0.00015,16.47017]
[1777386219625,40.11,75901.24,0.0,0.75424,0.00015,16.47017]
[1777386220111,40.11,75889.49,0.0,0.75248,0.00015,16.53093]
[1777386220604,40.11,75889.49,0.0,0.75248,0.00015,16.53093]
[1777386220787,40.11,75889.49,0.0,0.75248,0.00015,16.53093]
[1777386221021,40.11,75889.49,0.0,0.75248,0.00015,16.53093]
[1777386221066,40.11,75889.49,0.0,0.75248,0.00015,16.53093]
[1777386221117,40.11,75881.29,0.0,0.75124,0.00015,16.57305]
[1777386221145,40.11,75881.29,0.0,0.75124,0.00015,16.57305]
[1777386221403,40.11,75881.29,0.0,0.75124,0.00015,16.57305]
[1777386221464,40.11,75881.29,0.0,0.75124,0.00015,16.57305]
[1777386221521,40.11,75881.29,0.0,0.75124,0.00015,16.57305]
[1777386221560,40.11,75881.29,0.0,0.75124,0.00015,16.57305]
[1777386222155,40.11,75881.29,0.0,0.75124,0.00015,16.57305]
[1777386221664,40.11,75881.29,0.0,0.75124,0.00015,16.57304]
[1777386222593,40.11,75881.29,0.0,0.75124,0.00015,16.57304]
[1777386222724,40.11,75881.29,0.0,0.75124,0.00015,16.57304]
[1777386222819,40.11,75881.29,0.0,0.75124,0.00015,16.57304]
[1777386222934,40.11,75881.29,0.0,0.75124,0.00015,16.57304]
[1777386223162,40.11,75881.29,0.0,0.75124,0.00015,16.57304]
[1777386222983,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223201,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223259,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223298,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223353,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223443,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223481,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223520,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223624,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223642,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223713,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223818,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223828,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386223931,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386224093,40.11,75874.2,0.0,0.75017,0.00015,16.60944]
[1777386224145,40.11,75872.62,0.0,0.74993,0.00015,16.61739]
[1777386224209,40.11,75872.62,0.0,0.74993,0.00015,16.61739]
[1777386225153,40.11,75873.81,0.0,0.75011,0.00015,16.61129]
[1777386225168,40.11,75876.11,0.0,0.75046,0.00015,16.59939]
[1777386226737,40.11,75876.11,0.0,0.75046,0.00015,16.59939]
[1777386226822,40.11,75876.11,0.0,0.75046,0.00015,16.59939]
[1777386226897,40.11,75876.11,0.0,0.75046,0.00015,16.59939]
[1777386226974,40.11,75876.11,0.0,0.75046,0.00015,16.59939]
[1777386227341,40.11,75875.95,0.0,0.75045,0.00015,16.60004]
[1777386227355,40.11,75875.95,0.0,0.75045,0.00015,16.60004]
[1777386227457,40.11,75875.95,0.0,0.75045,0.00015,16.60004]
[1777386227491,40.11,75875.95,0.0,0.75045,0.00015,16.60004]
[1777386227512,40.11,75875.95,0.0,0.75045,0.00015,16.60004]
[1777386227682,40.11,75875.95,0.0,0.75045,0.00015,16.60004]
[1777386227743,40.11,75875.95,0.0,0.75045,0.00015,16.60004]
[1777386227783,40.11,75877.16,0.0,0.75063,0.00015,16.59375]
[1777386229916,40.11,75877.36,0.0,0.75066,0.00015,16.59272]
[1777386230020,40.11,75877.36,0.0,0.75066,0.00015,16.59272]
[1777386230134,40.11,75877.36,0.0,0.75066,0.00015,16.59272]
[1777386230122,40.11,75879.69,0.0,0.75102,0.00015,16.5806]
[1777386230372,40.11,75879.69,0.0,0.75102,0.00015,16.5806]
[1777386230723,40.11,75879.69,0.0,0.75102,0.00015,16.5806]
[1777386230752,40.11,75879.69,0.0,0.75102,0.00015,16.5806]
[1777386230865,40.11,75879.69,0.0,0.75102,0.00015,16.5806]
[1777386230966,40.11,75877.44,0.0,0.75068,0.00015,16.5921]
[1777386231210,40.11,75880.0,0.0,0.75107,0.00015,16.57895]
[1777386234158,40.11,75880.52,0.0,0.75115,0.00015,16.5762]
[1777386237336,40.11,75875.32,0.0,0.75037,0.00015,16.60257]
[1777386238259,40.11,75871.81,0.0,0.74984,0.00015,16.62056]
[1777386240070,40.11,75871.81,0.0,0.74984,0.00015,16.62056]
[1777386240107,40.11,75871.81,0.0,0.74984,0.00015,16.62056]
[1777386240447,40.11,75872.22,0.0,0.74991,0.00015,16.61818]
[1777386241280,40.11,75868.4,0.0,0.74933,0.00015,16.63774]
[1777386242973,40.11,75868.4,0.0,0.74933,0.00015,16.63774]
[1777386243022,40.11,75868.4,0.0,0.74933,0.00015,16.63774]
[1777386243156,40.11,75868.4,0.0,0.74933,0.00015,16.63774]
[1777386243123,40.11,75861.65,0.0,0.7483,0.00015,16.67218]
[1777386243972,40.11,75861.65,0.0,0.7483,0.00015,16.67218]
[1777386244146,40.11,75861.65,0.0,0.7483,0.00015,16.67218]
[1777386244073,40.11,75853.21,0.0,0.74702,0.00015,16.71508]
[1777386246131,40.11,75853.95,0.0,0.74713,0.00015,16.71132]
[1777386246322,40.1,75851.71,0.0,0.7468,0.00015,16.72237]
[1777386251357,40.1,75850.5,0.0,0.74663,0.00015,16.72817]
[1777386256392,40.1,75845.66,0.0,0.74589,0.00015,16.75252]
[1777386261428,40.1,75846.8,0.0,0.74608,0.00015,16.74645]
[1777386265456,40.1,75844.31,0.0,0.7457,0.00015,16.75885]
[1777386266463,40.1,75849.36,0.0,0.74648,0.00015,16.73317]
[1777386267469,40.1,75852.99,0.0,0.74703,0.00015,16.71468]
[1777386268720,40.1,75852.99,0.0,0.74703,0.00015,16.71468]
[1777386268790,40.1,75858.24,0.0,0.74783,0.00015,16.68788]
[1777386269484,40.1,75861.29,0.0,0.7483,0.00015,16.67227]
[1777386270491,40.1,75858.84,0.0,0.74793,0.00015,16.68473]
[1777386272514,40.1,75863.65,0.0,0.7487,0.00015,16.65531]
[1777386273514,40.09,75871.61,0.0,0.74991,0.00015,16.61456]
[1777386274521,40.1,75868.53,0.0,0.74945,0.00015,16.63036]
[1777386275954,40.1,75868.53,0.0,0.74945,0.00015,16.63036]
[1777386276535,40.1,75863.91,0.0,0.74874,0.00015,16.654]
[1777386277542,40.1,75858.91,0.0,0.74798,0.00015,16.67949]
[1777386278549,40.09,75857.09,0.0,0.74771,0.00015,16.68872]
[1777386279557,40.09,75853.22,0.0,0.74712,0.00015,16.70836]
[1777386280564,40.09,75858.35,0.0,0.7479,0.00015,16.68216]
[1777386281570,40.09,75862.03,0.0,0.74846,0.00015,16.66334]
[1777386282578,40.09,75866.9,0.0,0.74921,0.00015,16.63843]
[1777386284482,40.09,75867.51,0.0,0.7493,0.00015,16.6353]
[1777386284595,40.09,75867.51,0.0,0.7493,0.00015,16.6353]
[1777386284674,40.09,75872.12,0.0,0.75,0.00015,16.6117]
[1777386285694,40.09,75872.12,0.0,0.75,0.00015,16.6117]
[1777386285794,40.09,75872.12,0.0,0.75,0.00015,16.6117]
[1777386285909,40.09,75872.12,0.0,0.75,0.00015,16.6117]
[1777386286010,40.09,75872.94,0.0,0.75012,0.00015,16.60752]
[1777386289980,40.09,75874.43,0.0,0.75034,0.00015,16.59998]
[1777386290047,40.09,75876.6,0.0,0.75067,0.00015,16.58887]
[1777386290636,40.09,75886.14,0.0,0.75211,0.00015,16.53983]
[1777386292650,40.09,75889.62,0.0,0.75264,0.00015,16.52188]
[1777386293979,40.09,75889.62,0.0,0.75264,0.00015,16.52188]
[1777386294285,40.09,75891.33,0.0,0.7529,0.00015,16.51299]
[1777386294664,40.09,75896.49,0.0,0.75367,0.00015,16.48626]
[1777386295670,40.09,75903.04,0.0,0.75466,0.00015,16.45228]
[1777386297685,40.09,75897.93,0.0,0.75389,0.00015,16.4788]
[1777386299699,40.09,75895.91,0.0,0.75359,0.00015,16.48923]
[1777386301217,40.09,75895.91,0.0,0.75359,0.00015,16.48923]
[1777386301615,40.09,75896.33,0.0,0.75365,0.00015,16.48702]
[1777386301713,40.09,75889.13,0.0,0.75257,0.00015,16.52422]
[1777386302263,40.09,75889.13,0.0,0.75257,0.00015,16.52422]
[1777386303274,40.09,75890.74,0.0,0.75281,0.00015,16.51583]
[1777386303730,40.09,75888.39,0.0,0.75246,0.00015,16.5279]
[1777386305416,40.09,75887.23,0.0,0.75229,0.00015,16.53381]
[1777386305973,40.09,75887.23,0.0,0.75229,0.00015,16.53381]
[1777386306063,40.09,75889.76,0.0,0.75267,0.00015,16.52066]
[1777386307758,40.09,75894.88,0.0,0.75345,0.00015,16.49406]
[1777386308764,40.09,75897.07,0.0,0.75378,0.00015,16.48267]
[1777386309771,40.09,75902.73,0.0,0.75463,0.00015,16.45329]
[1777386310779,40.09,75900.48,0.0,0.75429,0.00015,16.46497]
[1777386311901,40.09,75900.48,0.0,0.75429,0.00015,16.46497]
[1777386312003,40.09,75898.46,0.0,0.75399,0.00015,16.47542]
[1777386312504,40.09,75898.46,0.0,0.75399,0.00015,16.47542]
[1777386312793,40.09,75889.42,0.0,0.75263,0.00015,16.52216]
[1777386313800,40.09,75885.23,0.0,0.752,0.00015,16.54378]
[1777386314807,40.09,75881.44,0.0,0.75142,0.00015,16.56327]
[1777386315908,40.09,75881.44,0.0,0.75142,0.00015,16.56327]
[1777386316822,40.09,75887.28,0.0,0.75231,0.00015,16.53302]
[1777386317911,40.09,75887.28,0.0,0.75231,0.00015,16.53302]
[1777386318010,40.09,75890.53,0.0,0.7528,0.00015,16.51617]
[1777386318691,40.09,75890.53,0.0,0.7528,0.00015,16.51617]
[1777386318747,40.09,75890.53,0.0,0.7528,0.00015,16.51617]
[1777386319240,40.09,75890.53,0.0,0.7528,0.00015,16.51617]
[1777386320106,40.09,75892.22,0.0,0.75306,0.00015,16.50739]
[1777386320158,40.09,75886.55,0.0,0.7522,0.00015,16.53663]
[1777386320849,40.09,75889.72,0.0,0.75268,0.00015,16.52019]
[1777386321856,40.09,75891.9,0.0,0.75301,0.00015,16.50887]
[1777386323869,40.09,75892.61,0.0,0.75312,0.00015,16.50516]
[1777386324876,40.09,75895.84,0.0,0.75361,0.00015,16.48837]
[1777386325554,40.09,75895.84,0.0,0.75361,0.00015,16.48837]
[1777386326032,40.09,75895.84,0.0,0.75361,0.00015,16.48837]
[1777386326124,40.09,75895.84,0.0,0.75361,0.00015,16.48837]
[1777386326214,40.09,75908.09,0.0,0.75545,0.00015,16.42477]
[1777386326891,40.09,75908.37,0.0,0.75549,0.00015,16.42324]
[1777386328904,40.09,75898.7,0.0,0.75405,0.00015,16.47337]
[1777386330326,40.09,75902.51,0.0,0.75462,0.00015,16.45351]
[1777386330826,40.09,75902.51,0.0,0.75462,0.00015,16.45351]
[1777386332212,40.09,75903.17,0.0,0.75472,0.00015,16.45001]
[1777386332237,40.09,75903.17,0.0,0.75472,0.00015,16.45001]
[1777386332307,40.09,75904.79,0.0,0.75501,0.00015,16.43672]
[1777386332414,40.09,75904.79,0.0,0.75501,0.00015,16.43672]
[1777386333084,40.09,75904.79,0.0,0.75501,0.00015,16.43672]
[1777386333160,40.08,75907.35,0.0,0.75539,0.00015,16.42332]
[1777386333285,40.08,75907.35,0.0,0.75539,0.00015,16.42332]
[1777386333315,40.08,75907.35,0.0,0.75539,0.00015,16.42332]
[1777386333362,40.08,75907.35,0.0,0.75539,0.00015,16.42332]
[1777386333476,40.08,75907.35,0.0,0.75539,0.00015,16.42332]
[1777386333862,40.08,75907.35,0.0,0.75539,0.00015,16.42332]
[1777386334091,40.08,75907.35,0.0,0.75539,0.00015,16.42332]
[1777386334120,40.08,75910.55,0.0,0.75588,0.00015,16.40659]
[1777386334282,40.08,75910.55,0.0,0.75588,0.00015,16.40659]
[1777386334330,40.08,75910.55,0.0,0.75588,0.00015,16.40659]
[1777386334386,40.08,75910.55,0.0,0.75588,0.00015,16.40659]
[1777386334405,40.08,75910.55,0.0,0.75588,0.00015,16.40659]
[1777386334947,40.08,75913.02,0.0,0.75625,0.00015,16.3936]
[1777386335527,40.08,75913.02,0.0,0.75625,0.00015,16.3936]
[1777386335634,40.08,75913.02,0.0,0.75625,0.00015,16.3936]
[1777386335676,40.08,75913.02,0.0,0.75625,0.00015,16.3936]
[1777386336077,40.08,75913.02,0.0,0.75625,0.00015,16.3936]
[1777386336191,40.08,75913.02,0.0,0.75625,0.00015,16.3936]
[1777386336274,40.08,75912.2,0.0,0.75613,0.00015,16.39778]
[1777386336335,40.08,75912.2,0.0,0.75613,0.00015,16.39778]
[1777386336388,40.08,75912.2,0.0,0.75613,0.00015,16.39778]
[1777386336962,40.08,75913.62,0.0,0.75634,0.00015,16.39027]
[1777386339473,40.08,75915.15,0.0,0.75658,0.00015,16.38211]
[1777386339594,40.08,75915.15,0.0,0.75658,0.00015,16.38211]
[1777386339609,40.08,75915.15,0.0,0.75658,0.00015,16.38211]
[1777386339657,40.08,75915.15,0.0,0.75658,0.00015,16.38211]
[1777386339732,40.08,75915.15,0.0,0.75658,0.00015,16.38211]
[1777386339983,40.08,75912.97,0.0,0.75625,0.00015,16.3934]
[1777386340489,40.08,75912.97,0.0,0.75625,0.00015,16.3934]
[1777386340544,40.08,75912.97,0.0,0.75625,0.00015,16.3934]
[1777386340567,40.08,75912.97,0.0,0.75625,0.00015,16.3934]
[1777386340622,40.08,75912.97,0.0,0.75625,0.00015,16.3934]
[1777386340686,40.08,75912.97,0.0,0.75625,0.00015,16.3934]
[1777386340748,40.08,75912.97,0.0,0.75625,0.00015,16.3934]
[1777386340785,40.08,75912.97,0.0,0.75625,0.00015,16.3934]
[1777386340990,40.08,75906.28,0.0,0.75525,0.00015,16.42821]
[1777386341511,40.08,75906.28,0.0,0.75525,0.00015,16.42821]
[1777386341549,40.08,75906.28,0.0,0.75525,0.00015,16.42821]
[1777386341560,40.08,75906.28,0.0,0.75525,0.00015,16.42821]
[1777386341997,40.08,75903.75,0.0,0.75488,0.00015,16.44129]
[1777386343701,40.08,75904.66,0.0,0.75501,0.00015,16.43647]
[1777386343771,40.08,75904.66,0.0,0.75501,0.00015,16.43647]
[1777386343787,40.08,75904.66,0.0,0.75501,0.00015,16.43647]
[1777386343805,40.08,75904.66,0.0,0.75501,0.00015,16.43647]
[1777386343816,40.08,75904.66,0.0,0.75501,0.00015,16.43647]
[1777386344011,40.08,75906.16,0.0,0.75524,0.00015,16.42858]
[1777386344721,40.08,75906.16,0.0,0.75524,0.00015,16.42858]
[1777386344751,40.08,75906.16,0.0,0.75524,0.00015,16.42858]
[1777386344760,40.08,75906.16,0.0,0.75524,0.00015,16.42858]
[1777386345018,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386345398,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386345425,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386345667,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386345691,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386345768,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386345783,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386345887,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386345930,40.08,75910.83,0.0,0.75594,0.00015,16.4042]
[1777386346024,40.08,75913.17,0.0,0.7563,0.00015,16.39189]
[1777386347006,40.08,75913.17,0.0,0.7563,0.00015,16.39189]
[1777386347106,40.08,75913.17,0.0,0.7563,0.00015,16.39189]
[1777386347136,40.08,75913.17,0.0,0.7563,0.00015,16.39189]
[1777386347175,40.08,75911.39,0.0,0.75603,0.00015,16.40107]
[1777386348267,40.08,75911.39,0.0,0.75603,0.00015,16.40107]
[1777386348336,40.08,75910.78,0.0,0.75594,0.00015,16.40415]
[1777386348477,40.08,75910.78,0.0,0.75594,0.00015,16.40415]
[1777386349028,40.08,75910.78,0.0,0.75594,0.00015,16.40415]
[1777386349138,40.08,75910.78,0.0,0.75594,0.00015,16.40415]
[1777386349156,40.08,75910.78,0.0,0.75594,0.00015,16.40415]
[1777386349249,40.08,75910.78,0.0,0.75594,0.00015,16.40415]
[1777386349239,40.08,75908.25,0.0,0.75557,0.00015,16.41722]
[1777386349302,40.08,75908.25,0.0,0.75557,0.00015,16.41722]
[1777386349955,40.08,75908.25,0.0,0.75557,0.00015,16.41722]
[1777386350000,40.08,75908.25,0.0,0.75557,0.00015,16.41722]
[1777386350035,40.08,75908.25,0.0,0.75557,0.00015,16.41722]
[1777386350105,40.08,75908.25,0.0,0.75557,0.00015,16.41722]
[1777386350217,40.08,75908.25,0.0,0.75557,0.00015,16.41722]
[1777386350206,40.08,75908.73,0.0,0.75564,0.00015,16.4146]
[1777386350334,40.08,75908.73,0.0,0.75564,0.00015,16.4146]
[1777386350380,40.08,75908.73,0.0,0.75564,0.00015,16.4146]
[1777386350806,40.08,75908.73,0.0,0.75564,0.00015,16.4146]
[1777386350915,40.08,75908.73,0.0,0.75564,0.00015,16.4146]
[1777386351177,40.08,75908.73,0.0,0.75564,0.00015,16.4146]
[1777386351263,40.08,75906.94,0.0,0.75538,0.00015,16.4238]
[1777386351294,40.08,75906.94,0.0,0.75538,0.00015,16.4238]
[1777386351525,40.08,75906.94,0.0,0.75538,0.00015,16.4238]
[1777386351973,40.08,75906.94,0.0,0.75538,0.00015,16.4238]
[1777386352086,40.08,75906.94,0.0,0.75538,0.00015,16.4238]
[1777386352188,40.08,75906.78,0.0,0.75536,0.00015,16.4245]
[1777386352332,40.08,75906.78,0.0,0.75536,0.00015,16.4245]
[1777386352464,40.08,75906.78,0.0,0.75536,0.00015,16.4245]
[1777386352690,40.08,75906.78,0.0,0.75536,0.00015,16.4245]
[1777386352804,40.08,75906.78,0.0,0.75536,0.00015,16.4245]
[1777386353063,40.08,75906.78,0.0,0.75536,0.00015,16.4245]
[1777386353074,40.07,75904.27,0.0,0.75499,0.00015,16.43743]
[1777386354378,40.07,75903.92,0.0,0.75494,0.00015,16.4391]
[1777386354465,40.07,75903.92,0.0,0.75494,0.00015,16.4391]
[1777386354974,40.07,75903.92,0.0,0.75494,0.00015,16.4391]
[1777386354990,40.07,75903.92,0.0,0.75494,0.00015,16.4391]
[1777386355087,40.07,75890.26,0.0,0.75289,0.00015,16.50977]
[1777386355509,40.07,75890.26,0.0,0.75289,0.00015,16.50977]
[1777386355963,40.07,75890.26,0.0,0.75289,0.00015,16.50977]
[1777386355995,40.07,75890.26,0.0,0.75289,0.00015,16.50977]
[1777386356134,40.07,75890.26,0.0,0.75289,0.00015,16.50977]
[1777386356206,40.07,75883.34,0.0,0.75184,0.00015,16.54541]
[1777386356408,40.07,75883.34,0.0,0.75184,0.00015,16.54541]
[1777386356633,40.07,75883.34,0.0,0.75184,0.00015,16.54541]
[1777386356857,40.07,75883.34,0.0,0.75184,0.00015,16.54541]
[1777386357105,40.07,75879.86,0.0,0.75132,0.00015,16.56331]
[1777386358109,40.07,75882.37,0.0,0.7517,0.00015,16.55033]
[1777386358580,40.07,75882.37,0.0,0.7517,0.00015,16.55033]
[1777386359116,40.07,75885.14,0.0,0.75212,0.00015,16.536]
[1777386359378,40.07,75885.14,0.0,0.75212,0.00015,16.536]
[1777386360123,40.07,75884.64,0.0,0.75205,0.00015,16.53856]
[1777386361130,40.07,75882.02,0.0,0.75165,0.00015,16.55204]
[1777386361935,40.07,75882.02,0.0,0.75165,0.00015,16.55204]
[1777386362137,40.07,75887.1,0.0,0.75242,0.00015,16.52579]
[1777386362467,40.07,75887.1,0.0,0.75242,0.00015,16.52579]
[1777386363144,40.07,75881.61,0.0,0.75159,0.00015,16.55401]
[1777386366165,40.07,75878.52,0.0,0.75113,0.00015,16.56979]
[1777386367172,40.07,75876.28,0.0,0.75079,0.00015,16.58125]
[1777386369186,40.07,75878.26,0.0,0.75109,0.00015,16.57093]
[1777386370193,40.07,75871.73,0.0,0.75011,0.00015,16.60442]
[1777386372207,40.07,75869.76,0.0,0.74981,0.00015,16.61433]
[1777386376235,40.07,75867.09,0.0,0.74942,0.00015,16.62761]
[1777386378191,40.06,75865.6,0.0,0.7492,0.00015,16.63513]
[1777386378254,40.06,75865.6,0.0,0.7492,0.00015,16.63513]
[1777386378300,40.06,75859.83,0.0,0.74832,0.00015,16.66451]
[1777386378362,40.06,75859.83,0.0,0.74832,0.00015,16.66451]
[1777386379059,40.06,75859.83,0.0,0.74832,0.00015,16.66451]
[1777386379285,40.06,75859.83,0.0,0.74832,0.00015,16.66451]
[1777386379312,40.06,75854.39,0.0,0.74749,0.00015,16.69227]
[1777386380263,40.06,75850.66,0.0,0.74692,0.00015,16.71125]
[1777386381269,40.06,75847.92,0.0,0.74651,0.00015,16.72514]
[1777386385298,40.06,75844.49,0.0,0.74599,0.00015,16.74237]
[1777386387358,40.06,75842.98,0.0,0.74576,0.00015,16.74998]
[1777386387326,40.06,75837.34,0.0,0.74489,0.00015,16.77848]
[1777386387769,40.06,75837.34,0.0,0.74489,0.00015,16.77848]
[1777386388008,40.06,75837.34,0.0,0.74489,0.00015,16.77848]
[1777386388327,40.06,75813.96,0.0,0.74129,0.00015,16.89605]
[1777386388541,40.06,75813.96,0.0,0.74129,0.00015,16.89605]
[1777386389299,40.06,75813.96,0.0,0.74129,0.00015,16.89605]
[1777386389334,40.06,75804.03,0.0,0.73975,0.00016,16.94577]
[1777386389537,40.06,75804.03,0.0,0.73975,0.00016,16.94577]
[1777386389541,40.06,75804.03,0.0,0.73975,0.00016,16.94585]
[1777386390889,40.06,75804.03,0.0,0.73975,0.00016,16.94585]
[1777386391320,40.06,75804.03,0.0,0.73975,0.00016,16.94585]
[1777386390938,40.06,75807.02,0.0,0.74021,0.00015,16.93097]
[1777386392356,40.06,75813.0,0.0,0.74118,0.00015,16.89639]
[1777386394370,40.06,75804.36,0.0,0.73983,0.00016,16.93966]
[1777386396203,40.06,75804.36,0.0,0.73983,0.00016,16.93966]
[1777386396318,40.06,75804.36,0.0,0.73983,0.00016,16.93966]
[1777386396301,40.06,75799.59,0.0,0.73909,0.00016,16.9634]
[1777386396457,40.06,75799.59,0.0,0.73909,0.00016,16.9634]
[1777386396807,40.06,75799.59,0.0,0.73909,0.00016,16.9634]
[1777386396856,40.06,75799.59,0.0,0.73909,0.00016,16.9634]
[1777386397043,40.06,75799.59,0.0,0.73909,0.00016,16.9634]
[1777386397070,40.06,75799.59,0.0,0.73909,0.00016,16.9634]
[1777386397087,40.06,75799.59,0.0,0.73909,0.00016,16.9634]
[1777386397091,40.06,75799.59,0.0,0.73909,0.00016,16.9634]
[1777386397156,40.06,75793.41,0.0,0.73813,0.00016,16.99409]
[1777386397378,40.06,75793.41,0.0,0.73813,0.00016,16.99409]
[1777386397402,40.06,75793.41,0.0,0.73813,0.00016,16.99409]
[1777386398080,40.06,75793.41,0.0,0.73813,0.00016,16.99409]
[1777386398109,40.06,75793.41,0.0,0.73813,0.00016,16.99409]
[1777386398114,40.06,75793.41,0.0,0.73813,0.00016,16.99409]
[1777386398132,40.06,75793.41,0.0,0.73813,0.00016,16.99409]
[1777386398182,40.06,75784.54,0.0,0.73675,0.00016,17.03793]
[1777386398353,40.06,75784.54,0.0,0.73675,0.00016,17.03793]
[1777386398564,40.06,75784.54,0.0,0.73675,0.00016,17.03793]
[1777386398714,40.06,75784.54,0.0,0.73675,0.00016,17.03793]
[1777386398817,40.06,75784.54,0.0,0.73675,0.00016,17.03793]
[1777386398859,40.06,75784.54,0.0,0.73675,0.00016,17.03793]
[1777386399186,40.06,75784.54,0.0,0.73675,0.00016,17.03793]
[1777386399222,40.06,75784.54,0.0,0.73675,0.00016,17.03793]
[1777386399285,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386399419,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386399468,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386399545,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386399573,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386399720,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386399778,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386399828,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386399892,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386400113,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386400127,40.06,75781.27,0.0,0.73624,0.00016,17.05398]
[1777386400210,40.06,75777.5,0.0,0.73565,0.00016,17.07252]
[1777386400583,40.06,75777.5,0.0,0.73565,0.00016,17.07252]
[1777386400783,40.06,75777.5,0.0,0.73565,0.00016,17.07252]
[1777386400934,40.06,75777.5,0.0,0.73565,0.00016,17.07252]
[1777386401069,40.06,75777.5,0.0,0.73565,0.00016,17.07252]
[1777386401114,40.06,75777.5,0.0,0.73565,0.00016,17.07252]
[1777386401186,40.06,75777.5,0.0,0.73565,0.00016,17.07252]
[1777386401230,40.06,75770.25,0.0,0.73452,0.00016,17.10815]
[1777386401374,40.06,75770.25,0.0,0.73452,0.00016,17.10815]
[1777386401417,40.06,75770.25,0.0,0.73452,0.00016,17.10815]
[1777386401442,40.06,75770.25,0.0,0.73452,0.00016,17.10815]
[1777386401592,40.06,75770.25,0.0,0.73452,0.00016,17.10815]
[1777386401792,40.06,75770.25,0.0,0.73452,0.00016,17.10815]
[1777386402196,40.06,75770.25,0.0,0.73452,0.00016,17.10815]
[1777386402221,40.06,75770.25,0.0,0.73452,0.00016,17.10815]
[1777386402234,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402383,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402393,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402423,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402499,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402616,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402747,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402803,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402851,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402863,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402875,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402938,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386402975,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386403143,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386403208,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386403226,40.06,75767.86,0.0,0.73414,0.00016,17.11985]
[1777386403309,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386403434,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386403460,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386403565,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386403613,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386403814,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386403898,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386403939,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386403953,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386404000,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386404154,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386404211,40.06,75769.22,0.0,0.73436,0.00016,17.11312]
[1777386404213,40.06,75773.35,0.0,0.73501,0.00016,17.09281]
[1777386404912,40.06,75773.35,0.0,0.73501,0.00016,17.09281]
[1777386404929,40.06,75773.35,0.0,0.73501,0.00016,17.09281]
[1777386404945,40.06,75773.35,0.0,0.73501,0.00016,17.09281]
[1777386405047,40.06,75773.35,0.0,0.73501,0.00016,17.09281]
[1777386405105,40.06,75773.35,0.0,0.73501,0.00016,17.09281]
[1777386405169,40.06,75773.35,0.0,0.73501,0.00016,17.09281]
[1777386405215,40.06,75773.35,0.0,0.73501,0.00016,17.09281]
[1777386405314,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386405657,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386405770,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386405781,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386405924,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386405938,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386405968,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386406038,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386406151,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386406181,40.06,75783.12,0.0,0.73654,0.00016,17.0447]
[1777386406252,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386406417,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386406528,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386406665,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386406779,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386406791,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386406929,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386406942,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386406959,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386407049,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386407242,40.06,75778.17,0.0,0.73576,0.00016,17.06915]
[1777386407264,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386407427,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386407501,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386407541,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386407674,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386407789,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386407810,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386407952,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386408057,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386408155,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386408206,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386408241,40.06,75777.2,0.0,0.73561,0.00016,17.0739]
[1777386408297,40.06,75781.33,0.0,0.73626,0.00016,17.05354]
[1777386408370,40.06,75781.33,0.0,0.73626,0.00016,17.05354]
[1777386408691,40.06,75781.33,0.0,0.73626,0.00016,17.05354]
[1777386408937,40.06,75781.33,0.0,0.73626,0.00016,17.05354]
[1777386408988,40.06,75781.33,0.0,0.73626,0.00016,17.05354]
[1777386408993,40.06,75781.33,0.0,0.73626,0.00016,17.05354]
[1777386409095,40.06,75781.33,0.0,0.73626,0.00016,17.05354]
[1777386409147,40.06,75789.86,0.0,0.73759,0.00016,17.01133]
[1777386409450,40.06,75789.86,0.0,0.73759,0.00016,17.01133]
[1777386414510,40.06,75790.28,0.0,0.73766,0.00016,17.00896]
[1777386417737,40.06,75793.54,0.0,0.73818,0.00016,16.99269]
[1777386420173,40.06,75794.21,0.0,0.73828,0.00016,16.98934]
[1777386420552,40.06,75808.53,0.0,0.74051,0.00015,16.91799]
[1777386421559,40.06,75815.28,0.0,0.74155,0.00015,16.88424]
[1777386424241,40.06,75813.68,0.0,0.7413,0.00015,16.89229]
[1777386424937,40.06,75814.57,0.0,0.74144,0.00015,16.88787]
[1777386425062,40.06,75814.57,0.0,0.74144,0.00015,16.88787]
[1777386425150,40.06,75819.13,0.0,0.74214,0.00015,16.86505]
[1777386425587,40.06,75821.14,0.0,0.74245,0.00015,16.85503]
[1777386426593,40.06,75823.75,0.0,0.74285,0.00015,16.84198]
[1777386427601,40.06,75825.94,0.0,0.74319,0.00015,16.83102]
[1777386429614,40.06,75828.07,0.0,0.74352,0.00015,16.82025]
[1777386432636,40.06,75824.17,0.0,0.74292,0.00015,16.83974]
[1777386433643,40.06,75821.67,0.0,0.74253,0.00015,16.85228]
[1777386435657,40.06,75810.78,0.0,0.74085,0.00015,16.90678]
[1777386436665,40.06,75807.77,0.0,0.74039,0.00015,16.92173]
[1777386437704,40.06,75807.77,0.0,0.74039,0.00015,16.92173]
[1777386437776,40.06,75802.48,0.0,0.73957,0.00016,16.948]
[1777386438918,40.06,75802.48,0.0,0.73957,0.00016,16.948]
[1777386439143,40.06,75802.48,0.0,0.73957,0.00016,16.948]
[1777386439686,40.06,75799.91,0.0,0.73918,0.00016,16.96067]
[1777386440693,40.06,75797.94,0.0,0.73887,0.00016,16.97047]
[1777386443247,40.06,75789.11,0.0,0.7375,0.00016,17.01423]
[1777386446735,40.06,75786.82,0.0,0.73715,0.00016,17.02533]
[1777386449755,40.05,75791.52,0.0,0.73789,0.00016,17.00183]
[1777386451770,40.05,75797.74,0.0,0.7389,0.00016,16.96604]
[1777386452777,40.05,75800.97,0.0,0.7394,0.00016,16.9499]
[1777386454794,40.05,75798.62,0.0,0.73904,0.00016,16.96148]
[1777386455801,40.05,75795.93,0.0,0.73863,0.00016,16.97478]
[1777386457815,40.05,75799.38,0.0,0.73917,0.00016,16.95748]
[1777386462970,40.05,75799.98,0.0,0.73927,0.00016,16.95411]
[1777386463302,40.05,75799.98,0.0,0.73927,0.00016,16.95411]
[1777386463303,40.05,75804.49,0.0,0.73998,0.00016,16.93151]
[1777386463861,40.05,75808.32,0.0,0.74057,0.00015,16.91229]
[1777386464868,40.05,75802.89,0.0,0.73973,0.00016,16.9393]
[1777386465876,40.05,75800.06,0.0,0.7393,0.00016,16.95328]
[1777386469193,40.04,75799.59,0.0,0.73923,0.00016,16.95538]
[1777386469205,40.04,75803.96,0.0,0.73991,0.00016,16.93349]
[1777386469650,40.04,75803.96,0.0,0.73991,0.00016,16.93349]
[1777386471918,40.04,75807.72,0.0,0.74051,0.00016,16.91445]
[1777386473288,40.04,75807.72,0.0,0.74051,0.00016,16.91445]
[1777386473507,40.04,75808.29,0.0,0.7406,0.00016,16.91152]
[1777386473512,40.04,75808.29,0.0,0.7406,0.00016,16.91152]
[1777386473932,40.04,75812.16,0.0,0.7412,0.00015,16.89208]
[1777386474939,40.04,75807.0,0.0,0.7404,0.00016,16.91783]
[1777386477589,40.04,75808.0,0.0,0.74056,0.00016,16.91265]
[1777386477655,40.04,75808.0,0.0,0.74056,0.00016,16.91265]
[1777386478966,40.04,75797.78,0.0,0.73898,0.00016,16.96345]
[1777386479538,40.04,75797.78,0.0,0.73898,0.00016,16.96345]
[1777386479973,40.04,75792.15,0.0,0.7381,0.00016,16.99135]
[1777386480981,40.04,75794.17,0.0,0.73842,0.00016,16.98131]
[1777386482731,40.04,75795.49,0.0,0.73862,0.00016,16.97475]
[1777386482873,40.04,75795.49,0.0,0.73862,0.00016,16.97475]
[1777386482995,40.04,75805.96,0.0,0.74025,0.00016,16.92259]
[1777386484011,40.04,75831.73,0.0,0.74424,0.00015,16.79307]
[1777386484787,40.04,75831.73,0.0,0.74424,0.00015,16.79307]
[1777386484819,40.04,75831.73,0.0,0.74424,0.00015,16.79307]
[1777386485245,40.04,75831.73,0.0,0.74424,0.00015,16.79307]
[1777386485294,40.04,75856.27,0.0,0.74799,0.00015,16.66849]
[1777386486025,40.04,75857.84,0.0,0.74823,0.00015,16.6605]
[1777386487033,40.04,75856.03,0.0,0.74795,0.00015,16.66986]
[1777386489047,40.04,75827.68,0.0,0.74361,0.00015,16.8137]
[1777386490054,40.04,75815.36,0.0,0.7417,0.00015,16.87575]
[1777386491061,40.04,75812.24,0.0,0.74122,0.00015,16.89141]
[1777386492067,40.04,75805.57,0.0,0.74018,0.00016,16.92476]
[1777386492670,40.04,75805.57,0.0,0.74018,0.00016,16.92476]
[1777386492719,40.04,75805.57,0.0,0.74018,0.00016,16.92476]
[1777386492794,40.04,75805.57,0.0,0.74018,0.00016,16.92476]
[1777386492799,40.04,75805.57,0.0,0.74018,0.00016,16.92476]
[1777386493075,40.04,75802.85,0.0,0.73976,0.00016,16.93837]
[1777386494081,40.04,75799.75,0.0,0.73928,0.00016,16.95385]
[1777386497527,40.04,75799.23,0.0,0.7392,0.00016,16.95648]
[1777386498109,40.04,75801.34,0.0,0.73952,0.00016,16.94598]
[1777386502138,40.04,75798.84,0.0,0.73914,0.00016,16.95835]
[1777386504152,40.04,75804.39,0.0,0.74,0.00016,16.93062]
[1777386505159,40.04,75808.9,0.0,0.7407,0.00015,16.90809]
[1777386505818,40.04,75808.9,0.0,0.7407,0.00015,16.90809]
[1777386506166,40.04,75812.03,0.0,0.74119,0.00015,16.89244]
[1777386507173,40.04,75818.4,0.0,0.74217,0.00015,16.86053]
[1777386508179,40.04,75828.91,0.0,0.74379,0.00015,16.80757]
[1777386508624,40.04,75828.91,0.0,0.74379,0.00015,16.80757]
[1777386509187,40.04,75832.29,0.0,0.74431,0.00015,16.79048]
[1777386510193,40.04,75836.11,0.0,0.7449,0.00015,16.77117]
[1777386510536,40.04,75836.11,0.0,0.7449,0.00015,16.77117]
[1777386511086,40.04,75836.11,0.0,0.7449,0.00015,16.77117]
[1777386511292,40.04,75836.11,0.0,0.7449,0.00015,16.77117]
[1777386511424,40.04,75836.11,0.0,0.7449,0.00015,16.77117]
[1777386511436,40.04,75836.11,0.0,0.7449,0.00015,16.77117]
[1777386511393,40.04,75837.46,0.0,0.74515,0.00015,16.75959]
[1777386511680,40.04,75837.46,0.0,0.74515,0.00015,16.75959]
[1777386512212,40.04,75846.95,0.0,0.7466,0.00015,16.71146]
[1777386514226,40.04,75847.31,0.0,0.74665,0.00015,16.7098]
[1777386515233,40.04,75849.17,0.0,0.74694,0.00015,16.70034]
[1777386515846,40.04,75849.17,0.0,0.74694,0.00015,16.70034]
[1777386515950,40.04,75849.17,0.0,0.74694,0.00015,16.70034]
[1777386516240,40.04,75857.69,0.0,0.74824,0.00015,16.65687]
[1777386517247,40.04,75867.14,0.0,0.74968,0.00015,16.60853]
[1777386518332,40.04,75867.14,0.0,0.74968,0.00015,16.60853]
[1777386518471,40.04,75867.14,0.0,0.74968,0.00015,16.60853]
[1777386518342,40.04,75873.52,0.0,0.75065,0.00015,16.5758]
[1777386518597,40.04,75873.52,0.0,0.75065,0.00015,16.5758]
[1777386520287,40.04,75870.5,0.0,0.75019,0.00015,16.59136]
[1777386521293,40.04,75866.03,0.0,0.7495,0.00015,16.6144]
[1777386522301,40.04,75861.83,0.0,0.74886,0.00015,16.63599]
[1777386523905,40.04,75861.88,0.0,0.74887,0.00015,16.63571]
[1777386524315,40.04,75867.87,0.0,0.74978,0.00015,16.605]
[1777386526330,40.04,75865.48,0.0,0.74942,0.00015,16.61729]
[1777386527476,40.04,75865.48,0.0,0.74942,0.00015,16.61729]
[1777386531364,40.04,75868.92,0.0,0.74994,0.00015,16.59969]
[1777386534386,40.04,75865.31,0.0,0.74939,0.00015,16.61829]
[1777386539420,40.04,75866.32,0.0,0.74954,0.00015,16.61312]
[1777386542441,40.04,75868.54,0.0,0.74988,0.00015,16.60178]
[1777386543448,40.04,75866.56,0.0,0.74958,0.00015,16.61197]
[1777386546468,40.04,75861.96,0.0,0.74888,0.00015,16.63558]
[1777386547476,40.04,75865.66,0.0,0.74944,0.00015,16.61668]
[1777386551504,40.05,75862.1,0.0,0.74889,0.00015,16.6352]
[1777386553518,40.05,75864.01,0.0,0.74917,0.00015,16.62554]
[1777386557500,40.05,75864.49,0.0,0.74924,0.00015,16.62327]
[1777386557545,40.05,75866.49,0.0,0.74954,0.00015,16.61307]
[1777386562668,40.05,75865.23,0.0,0.74935,0.00015,16.6198]
[1777386563546,40.05,75865.23,0.0,0.74935,0.00015,16.6198]
[1777386565602,40.05,75868.23,0.0,0.74979,0.00015,16.60467]
[1777386567616,40.05,75866.12,0.0,0.74947,0.00015,16.61548]
[1777386569495,40.05,75866.12,0.0,0.74947,0.00015,16.61548]
[1777386569635,40.05,75871.55,0.0,0.7503,0.00015,16.58762]
[1777386573665,40.05,75869.33,0.0,0.75,0.00015,16.59436]
[1777386575504,40.05,75869.33,0.0,0.75,0.00015,16.59436]
[1777386577693,40.05,75873.16,0.0,0.75059,0.00015,16.57445]
[1777386581464,40.05,75874.08,0.0,0.75073,0.00015,16.56964]
[1777386585749,40.05,75870.43,0.0,0.75018,0.00015,16.58819]
[1777386587512,40.05,75870.43,0.0,0.75018,0.00015,16.58819]
[1777386586756,40.05,75868.47,0.0,0.74989,0.00015,16.59819]
[1777386587763,40.05,75866.1,0.0,0.74953,0.00015,16.61029]
[1777386588770,40.05,75862.1,0.0,0.74892,0.00015,16.63078]
[1777386591791,40.05,75859.83,0.0,0.74857,0.00015,16.64234]
[1777386592834,40.05,75859.83,0.0,0.74857,0.00015,16.64234]
[1777386593301,40.05,75859.83,0.0,0.74857,0.00015,16.64234]
[1777386593368,40.05,75849.55,0.0,0.747,0.00015,16.69484]
[1777386594440,40.05,75849.55,0.0,0.747,0.00015,16.69484]
[1777386594520,40.05,75840.36,0.0,0.74559,0.00015,16.74159]
[1777386594812,40.05,75831.91,0.0,0.74429,0.00015,16.78445]
[1777386595825,40.05,75829.83,0.0,0.74397,0.00015,16.79499]
[1777386600860,40.05,75830.44,0.0,0.74406,0.00015,16.79202]
[1777386603542,40.05,75831.54,0.0,0.74423,0.00015,16.78649]
[1777386603563,40.05,75831.54,0.0,0.74423,0.00015,16.78649]
[1777386602874,40.05,75812.76,0.0,0.74133,0.00015,16.88096]
[1777386603881,40.05,75809.37,0.0,0.74081,0.00015,16.89792]
[1777386605484,40.05,75809.37,0.0,0.74081,0.00015,16.89792]
[1777386608916,40.05,75804.79,0.0,0.7401,0.00016,16.92069]
[1777386609923,40.05,75799.59,0.0,0.73929,0.00016,16.94656]
[1777386611003,40.05,75799.59,0.0,0.73929,0.00016,16.94656]
[1777386611165,40.05,75799.59,0.0,0.73929,0.00016,16.94656]
[1777386611556,40.05,75799.59,0.0,0.73929,0.00016,16.94656]
[1777386611585,40.05,75799.59,0.0,0.73929,0.00016,16.94656]
[1777386611937,40.05,75797.21,0.0,0.73892,0.00016,16.95833]
[1777386613234,40.05,75797.21,0.0,0.73892,0.00016,16.95833]
[1777386613315,40.05,75800.48,0.0,0.73943,0.00016,16.94206]
[1777386614883,40.05,75800.13,0.0,0.73938,0.00016,16.94381]
[1777386615965,40.05,75805.42,0.0,0.7402,0.00016,16.91737]
[1777386616972,40.05,75808.1,0.0,0.74062,0.00016,16.90399]
[1777386620121,40.05,75806.32,0.0,0.74034,0.00016,16.9129]
[1777386620306,40.05,75806.32,0.0,0.74034,0.00016,16.9129]
[1777386621000,40.05,75792.65,0.0,0.73821,0.00016,16.98097]
[1777386622007,40.05,75790.56,0.0,0.73789,0.00016,16.99131]
[1777386625029,40.05,75788.09,0.0,0.73751,0.00016,17.00345]
[1777386625754,40.05,75788.09,0.0,0.73751,0.00016,17.00345]
[1777386625904,40.05,75788.09,0.0,0.73751,0.00016,17.00345]
[1777386626036,40.05,75795.95,0.0,0.73873,0.00016,16.96438]
[1777386627074,40.05,75795.95,0.0,0.73873,0.00016,16.96438]
[1777386627313,40.05,75795.95,0.0,0.73873,0.00016,16.96438]
[1777386627358,40.05,75801.09,0.0,0.73953,0.00016,16.93876]
[1777386628320,40.05,75801.09,0.0,0.73953,0.00016,16.93876]
[1777386628441,40.05,75801.09,0.0,0.73953,0.00016,16.93876]
[1777386629058,40.05,75807.59,0.0,0.74055,0.00016,16.9063]
[1777386630065,40.05,75811.75,0.0,0.74119,0.00015,16.88543]
[1777386631072,40.05,75816.55,0.0,0.74198,0.00015,16.85656]
[1777386633086,40.05,75813.2,0.0,0.74146,0.00015,16.8733]
[1777386634093,40.04,75807.35,0.0,0.74055,0.00016,16.90254]
[1777386636108,40.04,75818.03,0.0,0.74221,0.00015,16.84891]
[1777386637115,40.04,75825.74,0.0,0.7434,0.00015,16.81011]
[1777386638122,40.04,75836.64,0.0,0.74508,0.00015,16.75503]
[1777386639129,40.04,75841.15,0.0,0.74577,0.00015,16.73213]
[1777386640136,40.04,75844.79,0.0,0.74633,0.00015,16.71363]
[1777386641147,40.04,75853.83,0.0,0.74772,0.00015,16.66761]
[1777386642338,40.04,75858.12,0.0,0.74837,0.00015,16.64576]
[1777386643331,40.04,75858.12,0.0,0.74837,0.00015,16.64576]
[1777386643415,40.04,75862.0,0.0,0.74896,0.00015,16.626]
[1777386644168,40.04,75866.96,0.0,0.74971,0.00015,16.60057]
[1777386644928,40.04,75866.96,0.0,0.74971,0.00015,16.60057]
[1777386645176,40.04,75874.85,0.0,0.75091,0.00015,16.56004]
[1777386646183,40.04,75884.78,0.0,0.75242,0.00015,16.50876]
[1777386648197,40.04,75884.01,0.0,0.7523,0.00015,16.51271]
[1777386652229,40.04,75885.23,0.0,0.75249,0.00015,16.50634]
[1777386652310,40.04,75882.74,0.0,0.75211,0.00015,16.51918]
[1777386653233,40.04,75878.33,0.0,0.75145,0.00015,16.5419]
[1777386654240,40.04,75875.93,0.0,0.75108,0.00015,16.55425]
[1777386656254,40.04,75878.2,0.0,0.75143,0.00015,16.5425]
[1777386658269,40.04,75879.96,0.0,0.75169,0.00015,16.53341]
[1777386658289,40.04,75883.98,0.0,0.7523,0.00015,16.5126]
[1777386659275,40.04,75886.43,0.0,0.75268,0.00015,16.49989]
[1777386662297,40.04,75884.3,0.0,0.75236,0.00015,16.51081]
[1777386663304,40.04,75878.99,0.0,0.75155,0.00015,16.53818]
[1777386664217,40.04,75878.99,0.0,0.75155,0.00015,16.53818]
[1777386664311,40.04,75880.91,0.0,0.75185,0.00015,16.5282]
[1777386665318,40.04,75883.36,0.0,0.75222,0.00015,16.51549]
[1777386665715,40.04,75883.36,0.0,0.75222,0.00015,16.51549]
[1777386666065,40.04,75883.36,0.0,0.75222,0.00015,16.51549]
[1777386667332,40.04,75885.4,0.0,0.75253,0.00015,16.50486]
[1777386668220,40.04,75885.4,0.0,0.75253,0.00015,16.50486]
[1777386668553,40.04,75885.4,0.0,0.75253,0.00015,16.50486]
[1777386671360,40.04,75882.28,0.0,0.75206,0.00015,16.52082]
[1777386672367,40.04,75879.83,0.0,0.75169,0.00015,16.53341]
[1777386674381,40.04,75877.56,0.0,0.75135,0.00015,16.54496]
[1777386675388,40.04,75880.62,0.0,0.75182,0.00015,16.5291]
[1777386676395,40.04,75883.87,0.0,0.75231,0.00015,16.51225]
[1777386677933,40.04,75885.06,0.0,0.7525,0.00015,16.50605]
[1777386678175,40.04,75885.06,0.0,0.7525,0.00015,16.50605]
[1777386678414,40.04,75885.06,0.0,0.7525,0.00015,16.50605]
[1777386678500,40.04,75896.01,0.0,0.75415,0.00015,16.44928]
[1777386678688,40.04,75896.01,0.0,0.75415,0.00015,16.44928]
[1777386679416,40.04,75897.07,0.0,0.75431,0.00015,16.44379]
[1777386682552,40.04,75897.36,0.0,0.75435,0.00015,16.44233]
[1777386682634,40.04,75892.69,0.0,0.75365,0.00015,16.46659]
[1777386682872,40.04,75892.69,0.0,0.75365,0.00015,16.46659]
[1777386683443,40.04,75886.58,0.0,0.75272,0.00015,16.49823]
[1777386684528,40.04,75886.58,0.0,0.75272,0.00015,16.49823]
[1777386684580,40.04,75886.58,0.0,0.75272,0.00015,16.49823]
[1777386684630,40.04,75884.54,0.0,0.75242,0.00015,16.50874]
[1777386686465,40.04,75888.08,0.0,0.75295,0.00015,16.49033]
[1777386690471,40.04,75889.8,0.0,0.75322,0.00015,16.48134]
[1777386690493,40.04,75892.7,0.0,0.75365,0.00015,16.46629]
[1777386691500,40.04,75896.34,0.0,0.75425,0.00015,16.44258]
[1777386692403,40.04,75896.34,0.0,0.75425,0.00015,16.44258]
[1777386694205,40.04,75898.48,0.0,0.75457,0.00015,16.4315]
[1777386696535,40.04,75896.2,0.0,0.75422,0.00015,16.44342]
[1777386698549,40.04,75893.72,0.0,0.75385,0.00015,16.4563]
[1777386700562,40.04,75895.69,0.0,0.75414,0.00015,16.44606]
[1777386703583,40.04,75897.77,0.0,0.75446,0.00015,16.43528]
[1777386706263,40.04,75898.33,0.0,0.75454,0.00015,16.4324]
[1777386707611,40.04,75901.18,0.0,0.75497,0.00015,16.41761]
[1777386712647,40.04,75903.54,0.0,0.75532,0.00015,16.40547]
[1777386715668,40.04,75900.09,0.0,0.7548,0.00015,16.42352]
[1777386716675,40.04,75895.78,0.0,0.75415,0.00015,16.44595]
[1777386718219,40.04,75895.14,0.0,0.75405,0.00015,16.44929]
[1777386718689,40.04,75900.23,0.0,0.75482,0.00015,16.42283]
[1777386720644,40.04,75900.24,0.0,0.75482,0.00015,16.42277]
[1777386720704,40.04,75898.07,0.0,0.75449,0.00015,16.43406]
[1777386720833,40.04,75898.07,0.0,0.75449,0.00015,16.43406]
[1777386721224,40.04,75898.07,0.0,0.75449,0.00015,16.43406]
[1777386721242,40.04,75898.07,0.0,0.75449,0.00015,16.43406]
[1777386721710,40.04,75885.81,0.0,0.75264,0.00015,16.49764]
[1777386721824,40.04,75885.81,0.0,0.75264,0.00015,16.49764]
[1777386722249,40.04,75885.81,0.0,0.75264,0.00015,16.49764]
[1777386722439,40.04,75885.81,0.0,0.75264,0.00015,16.49764]
[1777386722462,40.04,75885.81,0.0,0.75264,0.00015,16.49769]
[1777386723724,40.04,75885.47,0.0,0.75259,0.00015,16.49944]
[1777386726745,40.04,75878.99,0.0,0.75161,0.00015,16.53285]
[1777386729765,40.04,75877.02,0.0,0.75132,0.00015,16.54289]
[1777386731780,40.04,75879.8,0.0,0.75174,0.00015,16.52844]
[1777386736814,40.04,75878.49,0.0,0.75155,0.00015,16.53483]
[1777386739396,40.03,75878.6,0.0,0.75157,0.00015,16.53417]
[1777386739508,40.03,75878.6,0.0,0.75157,0.00015,16.53417]
[1777386739610,40.03,75879.58,0.0,0.75173,0.00015,16.52892]
[1777386744871,40.03,75879.0,0.0,0.75165,0.00015,16.53144]
[1777386749400,40.03,75877.33,0.0,0.7514,0.00015,16.53988]
[1777386749906,40.03,75879.72,0.0,0.75177,0.00015,16.5275]
[1777386754940,40.03,75885.14,0.0,0.75263,0.00015,16.49448]
[1777386757705,40.03,75886.71,0.0,0.75287,0.00015,16.4863]
[1777386756955,40.03,75882.1,0.0,0.75218,0.00015,16.51009]
[1777386757812,40.03,75882.1,0.0,0.75218,0.00015,16.51009]
[1777386757962,40.03,75879.38,0.0,0.75177,0.00015,16.52405]
[1777386760984,40.03,75881.53,0.0,0.7521,0.00015,16.51266]
[1777386761845,40.03,75881.53,0.0,0.7521,0.00015,16.51266]
[1777386761991,40.03,75888.09,0.0,0.7531,0.00015,16.47865]
[1777386762998,40.03,75894.24,0.0,0.75403,0.00015,16.44672]
[1777386764012,40.03,75892.29,0.0,0.75373,0.00015,16.45683]
[1777386765015,40.03,75889.39,0.0,0.75329,0.00015,16.47185]
[1777386767029,40.02,75892.93,0.0,0.75383,0.00015,16.45343]
[1777386772268,40.02,75894.19,0.0,0.75402,0.00015,16.44685]
[1777386775085,40.02,75897.39,0.0,0.7545,0.00015,16.4302]
[1777386777099,40.02,75894.72,0.0,0.7541,0.00015,16.44409]
[1777386778217,40.02,75894.72,0.0,0.7541,0.00015,16.44409]
[1777386778319,40.02,75892.3,0.0,0.75374,0.00015,16.45665]
[1777386780125,40.02,75894.26,0.0,0.75403,0.00015,16.44645]
[1777386785160,40.02,75894.96,0.0,0.75414,0.00015,16.44278]
[1777386786800,40.02,75894.98,0.0,0.75414,0.00015,16.44268]
[1777386787513,40.02,75894.98,0.0,0.75414,0.00015,16.44268]
[1777386787594,40.02,75894.98,0.0,0.75414,0.00015,16.44268]
[1777386787707,40.02,75894.98,0.0,0.75414,0.00015,16.44268]
[1777386787695,40.02,75871.58,0.0,0.7506,0.00015,16.56365]
[1777386788184,40.02,75859.72,0.0,0.74879,0.00015,16.6246]
[1777386788854,40.02,75859.72,0.0,0.74879,0.00015,16.6246]
[1777386788947,40.02,75859.72,0.0,0.74879,0.00015,16.6246]
[1777386789585,40.02,75859.72,0.0,0.74879,0.00015,16.6246]
[1777386789623,40.03,75860.62,0.0,0.74893,0.00015,16.62002]
[1777386790198,40.03,75854.96,0.0,0.74806,0.00015,16.649]
[1777386791205,40.02,75851.2,0.0,0.74749,0.00015,16.66814]
[1777386792212,40.02,75848.72,0.0,0.74711,0.00015,16.68071]
[1777386793219,40.02,75846.07,0.0,0.74671,0.00015,16.69425]
[1777386795233,40.02,75839.18,0.0,0.74565,0.00015,16.72931]
[1777386800268,40.02,75839.08,0.0,0.74564,0.00015,16.72976]
[1777386804295,40.02,75836.56,0.0,0.74525,0.00015,16.74252]
[1777386805303,40.02,75833.14,0.0,0.74472,0.00015,16.75983]
[1777386806784,40.02,75833.14,0.0,0.74472,0.00015,16.75983]
[1777386807319,40.02,75823.94,0.0,0.74331,0.00015,16.80623]
[1777386808326,40.02,75808.84,0.0,0.74097,0.00016,16.88199]
[1777386809334,40.02,75809.8,0.0,0.74112,0.00016,16.87719]
[1777386814369,40.02,75808.57,0.0,0.74097,0.00016,16.87861]
[1777386815377,40.02,75816.98,0.0,0.74228,0.00015,16.83635]
[1777386816382,40.02,75819.37,0.0,0.74265,0.00015,16.82423]
[1777386819404,40.02,75816.03,0.0,0.74214,0.00015,16.84074]
[1777386821418,40.02,75819.77,0.0,0.74272,0.00015,16.82173]
[1777386825446,40.02,75817.46,0.0,0.74238,0.00015,16.833]
[1777386830481,40.02,75813.28,0.0,0.74174,0.00015,16.85353]
[1777386830839,40.02,75813.28,0.0,0.74174,0.00015,16.85353]
[1777386830904,40.02,75813.28,0.0,0.74174,0.00015,16.85353]
[1777386831488,40.01,75818.11,0.0,0.74249,0.00015,16.82922]
[1777386836145,40.01,75817.43,0.0,0.74239,0.00015,16.83255]
[1777386836240,40.01,75817.43,0.0,0.74239,0.00015,16.83255]
[1777386837800,40.01,75816.62,0.0,0.74227,0.00015,16.8366]
[1777386838008,40.01,75816.59,0.0,0.74226,0.00015,16.83672]
[1777386838021,40.01,75816.59,0.0,0.74226,0.00015,16.83672]
[1777386838401,40.01,75816.59,0.0,0.74226,0.00015,16.83672]
[1777386838413,40.01,75816.59,0.0,0.74226,0.00015,16.83672]
[1777386838538,40.01,75816.71,0.0,0.74228,0.00015,16.8361]
[1777386840552,40.01,75811.68,0.0,0.7415,0.00016,16.8613]
[1777386841559,40.01,75808.0,0.0,0.74093,0.00016,16.87969]
[1777386842565,40.01,75810.5,0.0,0.74132,0.00016,16.8671]
[1777386843573,40.01,75813.25,0.0,0.74175,0.00015,16.85325]
[1777386845586,40.01,75816.16,0.0,0.74221,0.00015,16.83855]
[1777386847601,40.01,75813.96,0.0,0.74187,0.00015,16.84955]
[1777386848609,40.01,75810.64,0.0,0.74135,0.00016,16.86617]
[1777386850623,40.01,75804.74,0.0,0.74044,0.00016,16.89567]
[1777386851630,40.01,75799.3,0.0,0.73959,0.00016,16.92289]
[1777386855659,40.01,75791.82,0.0,0.73843,0.00016,16.96006]
[1777386858681,40.01,75795.31,0.0,0.73898,0.00016,16.94249]
[1777386863715,40.01,75799.14,0.0,0.73958,0.00016,16.92317]
[1777386865729,40.01,75806.73,0.0,0.74076,0.00016,16.88519]
[1777386867742,40.01,75811.53,0.0,0.74151,0.00016,16.86109]
[1777386869756,40.01,75808.82,0.0,0.74109,0.00016,16.8746]
[1777386874792,40.01,75809.51,0.0,0.74125,0.00016,16.86612]
[1777386875799,40.01,75803.47,0.0,0.74031,0.00016,16.8963]
[1777386876806,40.01,75800.03,0.0,0.73978,0.00016,16.9134]
[1777386877813,40.0,75793.11,0.0,0.7387,0.00016,16.94786]
[1777386878820,40.0,75787.59,0.0,0.73784,0.00016,16.97522]
[1777386883854,40.0,75788.08,0.0,0.73792,0.00016,16.97258]
[1777386884862,40.0,75791.47,0.0,0.73845,0.00016,16.95573]
[1777386886876,40.0,75787.11,0.0,0.73777,0.00016,16.97738]
[1777386888890,40.0,75784.55,0.0,0.73737,0.00016,16.99006]
[1777386890904,40.0,75789.64,0.0,0.73817,0.00016,16.96477]
[1777386891911,40.0,75793.91,0.0,0.73884,0.00016,16.94349]
[1777386896946,40.0,75799.39,0.0,0.73969,0.00016,16.91612]
[1777386898960,40.0,75797.11,0.0,0.73934,0.00016,16.92751]
[1777386899967,40.0,75800.45,0.0,0.73986,0.00016,16.91086]
[1777386901265,40.0,75803.54,0.0,0.74034,0.00016,16.89544]
[1777386901981,40.0,75801.09,0.0,0.73995,0.00016,16.90768]
[1777386904539,40.0,75795.69,0.0,0.73911,0.00016,16.93466]
[1777386907040,40.0,75789.83,0.0,0.7382,0.00016,16.96381]
[1777386910062,40.0,75794.55,0.0,0.73894,0.00016,16.94024]
[1777386912075,40.0,75796.81,0.0,0.73929,0.00016,16.92892]
[1777386914090,40.0,75801.68,0.0,0.74005,0.00016,16.90459]
[1777386916104,40.0,75797.73,0.0,0.73944,0.00016,16.92431]
[1777386917110,40.0,75795.04,0.0,0.73902,0.00016,16.9377]
[1777386918118,40.0,75790.28,0.0,0.73827,0.00016,16.96138]
[1777386919125,40.0,75787.56,0.0,0.73785,0.00016,16.97486]
[1777386924754,40.0,75786.58,0.0,0.7377,0.00016,16.97958]
[1777386924793,40.0,75786.58,0.0,0.7377,0.00016,16.97958]
[1777386924910,40.0,75786.58,0.0,0.7377,0.00016,16.97958]
[1777386924855,40.0,75784.93,0.0,0.73744,0.00016,16.98772]
[1777386925167,40.0,75781.07,0.0,0.73684,0.00016,17.00682]
[1777386927181,40.0,75786.17,0.0,0.73764,0.00016,16.9815]
[1777386932216,40.0,75785.71,0.0,0.73761,0.00016,16.97888]
[1777386933310,40.0,75785.71,0.0,0.73761,0.00016,16.97888]
[1777386934230,40.0,75781.71,0.0,0.73699,0.00016,16.99862]
[1777386936244,40.0,75784.65,0.0,0.73745,0.00016,16.984]
[1777386938257,40.0,75781.02,0.0,0.73688,0.00016,17.00203]
[1777386939265,40.0,75778.01,0.0,0.73641,0.00016,17.01691]
[1777386940272,40.0,75774.76,0.0,0.7359,0.00016,17.03301]
[1777386941279,40.0,75770.96,0.0,0.7353,0.00016,17.05177]
[1777386942288,40.0,75767.1,0.0,0.73469,0.00016,17.07074]
[1777386944105,40.0,75767.15,0.0,0.7347,0.00016,17.07054]
[1777386944146,40.0,75767.15,0.0,0.7347,0.00016,17.07054]
[1777386944698,40.0,75767.15,0.0,0.7347,0.00016,17.07054]
[1777386944784,40.0,75763.69,0.0,0.73415,0.00016,17.08756]
[1777386945871,40.0,75763.69,0.0,0.73415,0.00016,17.08756]
[1777386945307,40.0,75747.49,0.0,0.73159,0.00016,17.16677]
[1777386946449,40.0,75747.49,0.0,0.73159,0.00016,17.16677]
[1777386946553,40.0,75738.12,0.0,0.73011,0.00016,17.21225]
[1777386947131,40.0,75738.12,0.0,0.73011,0.00016,17.21225]
[1777386947468,40.0,75738.12,0.0,0.73011,0.00016,17.21225]
[1777386947554,40.0,75698.26,0.0,0.72374,0.00016,17.40314]
[1777386948195,40.0,75698.26,0.0,0.72374,0.00016,17.40314]
[1777386948345,40.0,75680.07,0.0,0.72081,0.00016,17.48881]
[1777386949343,40.0,75690.32,0.0,0.72247,0.00016,17.44056]
[1777386950443,40.0,75690.32,0.0,0.72247,0.00016,17.44056]
[1777386950801,40.0,75690.32,0.0,0.72247,0.00016,17.44056]
[1777386950898,40.0,75708.94,0.0,0.72546,0.00016,17.35229]
[1777386951359,40.0,75735.24,0.0,0.72965,0.00016,17.22615]
[1777386952366,40.0,75758.38,0.0,0.73331,0.00016,17.11373]
[1777386953373,40.0,75773.93,0.0,0.73575,0.00016,17.03758]
[1777386954380,40.0,75744.09,0.0,0.73104,0.00016,17.18389]
[1777386955387,40.01,75729.97,0.0,0.72879,0.00016,17.25237]
[1777386956394,40.01,75739.66,0.0,0.73033,0.00016,17.20567]
[1777386958044,40.01,75742.8,0.0,0.73082,0.00016,17.19054]
[1777386958273,40.01,75742.8,0.0,0.73082,0.00016,17.19054]
[1777386958408,40.01,75753.86,0.0,0.73257,0.00016,17.13685]
[1777386959057,40.01,75753.86,0.0,0.73257,0.00016,17.13685]
[1777386959139,40.01,75753.86,0.0,0.73257,0.00016,17.13685]
[1777386959415,40.01,75759.67,0.0,0.73348,0.00016,17.10857]
[1777386960107,40.01,75759.67,0.0,0.73348,0.00016,17.10857]
[1777386960152,40.01,75759.67,0.0,0.73348,0.00016,17.10857]
[1777386960208,40.01,75759.67,0.0,0.73348,0.00016,17.10857]
[1777386960658,40.01,75759.67,0.0,0.73348,0.00016,17.10857]
[1777386960692,40.01,75759.67,0.0,0.73348,0.00016,17.10857]
[1777386960718,40.01,75759.67,0.0,0.73348,0.00016,17.10857]
[1777386960789,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961080,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961093,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961134,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961286,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961307,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961316,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961413,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961415,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961463,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961662,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961728,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961781,40.01,75763.43,0.0,0.73407,0.00016,17.09029]
[1777386961829,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962072,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962078,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962104,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962196,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962299,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962343,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962460,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962478,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962533,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962677,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962852,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962862,40.01,75764.32,0.0,0.7342,0.00016,17.08607]
[1777386962927,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963100,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963111,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963366,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963384,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963400,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963437,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963529,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963536,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963686,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963746,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963862,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963874,40.01,75762.75,0.0,0.73395,0.00016,17.09386]
[1777386963921,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964098,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964161,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964190,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964201,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964404,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964455,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964490,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964519,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964548,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964763,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964867,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964878,40.01,75762.37,0.0,0.73389,0.00016,17.0958]
[1777386964860,40.01,75758.51,0.0,0.73328,0.00016,17.11476]
[1777386965113,40.01,75758.51,0.0,0.73328,0.00016,17.11476]
[1777386965130,40.01,75758.51,0.0,0.73328,0.00016,17.11476]
[1777386965210,40.01,75758.51,0.0,0.73328,0.00016,17.11476]
[1777386965381,40.01,75758.51,0.0,0.73328,0.00016,17.11476]
[1777386965390,40.01,75758.51,0.0,0.73328,0.00016,17.11476]
[1777386965457,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966139,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966184,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966228,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966340,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966390,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966407,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966425,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966501,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966566,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966605,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966716,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966718,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966830,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966907,40.01,75757.78,0.0,0.73317,0.00016,17.11835]
[1777386966934,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967399,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967427,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967455,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967501,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967541,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967582,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967653,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967731,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967773,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967854,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967859,40.01,75754.55,0.0,0.73266,0.00016,17.13414]
[1777386967866,40.01,75745.97,0.0,0.7313,0.00016,17.17594]
[1777386968132,40.01,75745.97,0.0,0.7313,0.00016,17.17594]
[1777386968202,40.01,75745.97,0.0,0.7313,0.00016,17.17594]
[1777386968277,40.01,75745.97,0.0,0.7313,0.00016,17.17594]
[1777386968295,40.01,75745.97,0.0,0.7313,0.00016,17.17594]
[1777386968449,40.01,75745.97,0.0,0.7313,0.00016,17.17594]
[1777386968483,40.01,75745.97,0.0,0.7313,0.00016,17.17594]
[1777386968865,40.01,75745.97,0.0,0.7313,0.00016,17.17594]
[1777386968944,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386968994,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969141,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969171,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969190,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969295,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969408,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969431,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969469,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969561,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969874,40.01,75745.55,0.0,0.73123,0.00016,17.17797]
[1777386969905,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970185,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970222,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970254,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970360,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970444,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970469,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970498,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970515,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970607,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970748,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970885,40.01,75750.18,0.0,0.73196,0.00016,17.15552]
[1777386970968,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971161,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971166,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971200,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971201,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971235,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971314,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971432,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971453,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971895,40.01,75751.96,0.0,0.73224,0.00016,17.14685]
[1777386971500,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972015,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972133,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972172,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972216,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972458,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972475,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972565,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972591,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972631,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972746,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972879,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972923,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386973009,40.01,75748.66,0.0,0.73172,0.00016,17.16299]
[1777386972764,40.01,75750.07,0.0,0.73194,0.00016,17.15622]
[1777386973248,40.01,75750.07,0.0,0.73194,0.00016,17.15622]
[1777386973434,40.01,75750.07,0.0,0.73194,0.00016,17.15622]
[1777386973523,40.01,75750.07,0.0,0.73194,0.00016,17.15622]
[1777386973568,40.01,75750.07,0.0,0.73194,0.00016,17.15622]
[1777386973638,40.01,75750.07,0.0,0.73194,0.00016,17.15622]
[1777386973669,40.01,75750.07,0.0,0.73194,0.00016,17.15622]
[1777386973979,40.01,75750.07,0.0,0.73194,0.00016,17.15622]
[1777386973692,40.01,75741.4,0.0,0.73056,0.00016,17.19847]
[1777386974198,40.01,75741.4,0.0,0.73056,0.00016,17.19847]
[1777386974471,40.01,75741.4,0.0,0.73056,0.00016,17.19847]
[1777386974536,40.01,75741.4,0.0,0.73056,0.00016,17.19847]
[1777386974594,40.01,75741.4,0.0,0.73056,0.00016,17.19847]
[1777386974709,40.01,75741.4,0.0,0.73056,0.00016,17.19847]
[1777386974792,40.01,75741.4,0.0,0.73056,0.00016,17.19847]
[1777386974926,40.01,75741.4,0.0,0.73056,0.00016,17.19847]
[1777386974893,40.01,75732.02,0.0,0.72907,0.00016,17.24392]
[1777386975485,40.01,75732.02,0.0,0.72907,0.00016,17.24392]
[1777386975577,40.01,75732.02,0.0,0.72907,0.00016,17.24392]
[1777386975595,40.01,75732.02,0.0,0.72907,0.00016,17.24392]
[1777386975683,40.01,75729.78,0.0,0.72871,0.00016,17.25477]
[1777386976010,40.01,75729.78,0.0,0.72871,0.00016,17.25477]
[1777386976582,40.02,75731.87,0.0,0.72904,0.00016,17.24474]
[1777386977588,40.02,75734.97,0.0,0.72953,0.00016,17.22984]
[1777386980582,40.02,75736.36,0.0,0.72975,0.00016,17.22325]
[1777386981070,40.02,75736.38,0.0,0.72975,0.00016,17.22323]
[1777386986652,40.02,75737.7,0.0,0.72994,0.00016,17.2177]
[1777386988681,40.02,75742.05,0.0,0.73062,0.00016,17.19695]
[1777386989688,40.03,75731.56,0.0,0.72894,0.00016,17.24781]
[1777386990695,40.03,75727.69,0.0,0.72833,0.00016,17.26656]
[1777386991508,40.03,75727.69,0.0,0.72833,0.00016,17.26656]
[1777386991703,40.03,75722.59,0.0,0.72755,0.00016,17.28645]
[1777386994724,40.03,75724.91,0.0,0.72791,0.00016,17.27554]
[1777386996738,40.03,75718.78,0.0,0.72693,0.00016,17.3051]
[1777386997745,40.03,75712.86,0.0,0.72598,0.00016,17.33344]
[1777386998755,40.03,75699.12,0.0,0.72377,0.00016,17.39906]
[1777386999194,40.03,75699.12,0.0,0.72377,0.00016,17.39906]
[1777386999277,40.03,75699.12,0.0,0.72377,0.00016,17.39906]
[1777386999760,40.03,75689.71,0.0,0.72225,0.00016,17.44374]
[1777387000189,40.03,75689.71,0.0,0.72225,0.00016,17.44374]
[1777387000767,40.04,75686.07,0.0,0.72165,0.00016,17.46107]
[1777387001470,40.04,75686.07,0.0,0.72165,0.00016,17.46107]
[1777387002781,40.04,75694.15,0.0,0.72294,0.00016,17.42356]
[1777387004795,40.04,75699.08,0.0,0.72371,0.00016,17.40088]
[1777387005107,40.04,75699.08,0.0,0.72371,0.00016,17.40088]
[1777387005802,40.05,75709.37,0.0,0.72535,0.00016,17.3524]
[1777387007098,40.05,75708.84,0.0,0.72525,0.00016,17.35523]
[1777387007816,40.05,75713.1,0.0,0.72592,0.00016,17.33526]
[1777387012850,40.06,75715.44,0.0,0.72627,0.00016,17.32506]
[1777387013871,40.06,75727.54,0.0,0.72819,0.00016,17.2673]
[1777387014381,40.06,75727.54,0.0,0.72819,0.00016,17.2673]
[1777387014747,40.06,75727.54,0.0,0.72819,0.00016,17.2673]
[1777387014872,40.06,75741.19,0.0,0.73035,0.00016,17.20166]
[1777387015491,40.06,75741.19,0.0,0.73035,0.00016,17.20166]
[1777387015879,40.06,75758.16,0.0,0.73303,0.00016,17.11932]
[1777387016887,40.06,75761.5,0.0,0.73355,0.00016,17.10319]
[1777387017894,40.06,75765.92,0.0,0.73424,0.00016,17.08176]
[1777387018901,40.06,75763.8,0.0,0.7339,0.00016,17.0923]
[1777387020915,40.06,75760.49,0.0,0.73337,0.00016,17.10876]
[1777387022929,40.07,75764.52,0.0,0.734,0.00016,17.08932]
[1777387023936,40.07,75758.69,0.0,0.73308,0.00016,17.11791]
[1777387024286,40.07,75758.69,0.0,0.73308,0.00016,17.11791]
[1777387024943,40.07,75747.88,0.0,0.73137,0.00016,17.17061]
[1777387025950,40.07,75735.55,0.0,0.72941,0.00016,17.23043]
[1777387026956,40.07,75727.22,0.0,0.72807,0.00016,17.27094]
[1777387027963,40.07,75731.2,0.0,0.72869,0.00016,17.25218]
[1777387029978,40.08,75728.4,0.0,0.72823,0.00016,17.26611]
[1777387035013,40.08,75727.5,0.0,0.72808,0.00016,17.27087]
[1777387037026,40.08,75718.92,0.0,0.7267,0.00016,17.31236]
[1777387038034,40.08,75722.14,0.0,0.7272,0.00016,17.29727]
[1777387039041,40.09,75725.12,0.0,0.72767,0.00016,17.2831]
[1777387040048,40.09,75728.7,0.0,0.72824,0.00016,17.26601]
[1777387041055,40.09,75734.9,0.0,0.72922,0.00016,17.2363]
[1777387043069,40.09,75731.84,0.0,0.72873,0.00016,17.25126]
[1777387045083,40.09,75725.97,0.0,0.72779,0.00016,17.27965]
[1777387049111,40.09,75730.66,0.0,0.72852,0.00016,17.25749]
[1777387054146,40.1,75730.25,0.0,0.72848,0.00016,17.25532]
[1777387057167,40.1,75726.64,0.0,0.7279,0.00016,17.27295]
[1777387060188,40.1,75722.09,0.0,0.72716,0.00016,17.29498]
[1777387063209,40.1,75719.68,0.0,0.72677,0.00016,17.30672]
[1777387064216,40.1,75716.6,0.0,0.72627,0.00016,17.32178]
[1777387069252,40.11,75716.91,0.0,0.72626,0.00016,17.32197]
[1777387071266,40.12,75714.45,0.0,0.72586,0.00016,17.33407]
[1777387073280,40.12,75710.43,0.0,0.72521,0.00016,17.35354]
[1777387074258,40.12,75710.43,0.0,0.72521,0.00016,17.35354]
[1777387074287,40.12,75698.6,0.0,0.72331,0.00016,17.40968]
[1777387075294,40.12,75692.01,0.0,0.72224,0.00016,17.441]
[1777387076864,40.13,75689.43,0.0,0.7218,0.00016,17.45372]
[1777387078315,40.13,75685.75,0.0,0.7212,0.00016,17.47122]
[1777387081336,40.13,75691.89,0.0,0.72217,0.00016,17.44322]
[1777387082343,40.14,75695.38,0.0,0.72272,0.00016,17.42707]
[1777387085367,40.14,75702.23,0.0,0.72379,0.00016,17.39567]
[1777387086374,40.14,75708.13,0.0,0.72473,0.00016,17.36783]
[1777387088388,40.14,75709.72,0.0,0.72498,0.00016,17.36042]
[1777387093423,40.14,75699.11,0.0,0.72327,0.00016,17.41084]
[1777387095437,40.15,75701.87,0.0,0.7237,0.00016,17.39838]
[1777387100842,40.15,75700.68,0.0,0.72349,0.00016,17.40453]
[1777387100944,40.15,75690.73,0.0,0.72188,0.00016,17.45161]
[1777387101601,40.16,75686.61,0.0,0.72121,0.00016,17.47115]
[1777387103493,40.16,75683.9,0.0,0.72076,0.00016,17.48429]
[1777387108529,40.17,75683.43,0.0,0.72065,0.00016,17.48759]
[1777387109536,40.17,75690.79,0.0,0.72182,0.00016,17.45341]
[1777387110542,40.17,75697.29,0.0,0.72286,0.00016,17.42318]
[1777387115578,40.18,75696.98,0.0,0.7228,0.00016,17.42129]
[1777387119606,40.19,75693.49,0.0,0.72222,0.00016,17.4384]
[1777387122940,40.19,75689.44,0.0,0.72154,0.00016,17.45818]
[1777387123634,40.19,75687.12,0.0,0.72116,0.00016,17.46933]
[1777387127662,40.2,75683.88,0.0,0.7206,0.00016,17.48561]
[1777387130683,40.21,75687.85,0.0,0.72122,0.00016,17.4678]
[1777387134711,40.21,75694.94,0.0,0.72233,0.00016,17.43542]
[1777387139758,40.22,75695.7,0.0,0.72243,0.00016,17.43238]
[1777387140765,40.22,75698.97,0.0,0.72295,0.00016,17.41714]
[1777387144793,40.22,75691.68,0.0,0.72177,0.00016,17.45178]
[1777387147122,40.22,75679.94,0.0,0.71987,0.00016,17.50682]
[1777387148832,40.22,75682.32,0.0,0.72024,0.00016,17.49614]
[1777387153867,40.23,75682.93,0.0,0.72031,0.00016,17.4943]
[1777387155881,40.23,75685.48,0.0,0.7207,0.00016,17.48284]
[1777387158909,40.24,75688.15,0.0,0.72111,0.00016,17.47104]
[1777387159916,40.24,75685.47,0.0,0.72067,0.00016,17.48376]
[1777387162938,40.25,75683.15,0.0,0.72027,0.00016,17.49536]
[1777387167973,40.26,75690.16,0.0,0.72136,0.00016,17.46404]
[1777387168980,40.26,75694.64,0.0,0.72207,0.00016,17.4432]
[1777387169987,40.26,75699.83,0.0,0.7229,0.00016,17.419]
[1777387170994,40.26,75709.98,0.0,0.72452,0.00016,17.37138]
[1777387172001,40.26,75712.62,0.0,0.72497,0.00016,17.35441]
[1777387177036,40.26,75710.39,0.0,0.72459,0.00016,17.36561]
[1777387178043,40.26,75706.73,0.0,0.724,0.00016,17.38298]
[1777387179050,40.27,75703.31,0.0,0.72345,0.00016,17.39917]
[1777387184085,40.27,75704.68,0.0,0.72365,0.00016,17.39343]
[1777387185093,40.27,75710.42,0.0,0.72456,0.00016,17.36655]
[1777387188113,40.27,75706.88,0.0,0.72398,0.00016,17.38378]
[1777387190128,40.28,75710.53,0.0,0.72455,0.00016,17.36694]
[1777387195163,40.28,75719.42,0.0,0.72594,0.00016,17.32588]
[1777387196170,40.28,75729.22,0.0,0.72749,0.00016,17.27934]
[1777387197177,40.28,75733.9,0.0,0.72823,0.00016,17.25709]
[1777387198186,40.28,75740.09,0.0,0.72921,0.00016,17.22753]
[1777387201207,40.29,75734.26,0.0,0.72828,0.00016,17.25559]
[1777387202214,40.29,75726.42,0.0,0.72704,0.00016,17.29299]
[1777387203221,40.29,75715.89,0.0,0.72536,0.00016,17.34296]
[1777387204228,40.29,75706.02,0.0,0.72379,0.00016,17.38949]
[1777387205235,40.29,75696.97,0.0,0.72233,0.00016,17.43226]
[1777387208182,40.29,75694.67,0.0,0.72194,0.00016,17.4438]
[1777387212426,40.3,75692.27,0.0,0.72152,0.00016,17.45599]
[1777387216461,40.31,75694.91,0.0,0.72191,0.00016,17.44463]
[1777387221347,40.32,75703.88,0.0,0.72331,0.00016,17.40389]
[1777387223454,40.32,75694.13,0.0,0.72173,0.00016,17.44991]
[1777387224368,40.32,75686.77,0.0,0.72055,0.00016,17.48439]
[1777387225375,40.32,75682.35,0.0,0.71983,0.00016,17.50509]
[1777387226382,40.32,75677.01,0.0,0.71897,0.00016,17.52996]
[1777387231416,40.33,75676.29,0.0,0.71886,0.00016,17.52953]
[1777387235413,40.33,75674.04,0.0,0.71848,0.00016,17.54051]
[1777387235445,40.34,75663.86,0.0,0.71683,0.00016,17.58746]
[1777387238470,40.34,75670.94,0.0,0.71796,0.00016,17.5554]
[1777387239474,40.34,75682.49,0.0,0.71981,0.00016,17.50226]
[1777387241399,40.34,75683.04,0.0,0.71989,0.00016,17.4999]
[1777387241489,40.34,75681.25,0.0,0.7196,0.00016,17.50842]
[1777387242496,40.34,75677.13,0.0,0.71893,0.00016,17.52769]
[1777387243987,40.35,75673.06,0.0,0.71826,0.00016,17.54687]
[1777387245518,40.35,75670.8,0.0,0.71789,0.00016,17.55745]
[1777387246524,40.35,75677.04,0.0,0.71888,0.00016,17.5289]
[1777387247531,40.35,75681.65,0.0,0.71962,0.00016,17.50778]
[1777387250554,40.36,75682.99,0.0,0.71981,0.00016,17.50224]
[1777387251561,40.36,75685.16,0.0,0.72015,0.00016,17.49241]
[1777387255590,40.36,75682.09,0.0,0.71963,0.00016,17.50756]
[1777387257604,40.37,75685.08,0.0,0.7201,0.00016,17.49417]
[1777387262647,40.38,75681.54,0.0,0.71949,0.00016,17.51169]
[1777387263654,40.38,75674.56,0.0,0.71836,0.00016,17.54409]
[1777387264391,40.38,75674.56,0.0,0.71836,0.00016,17.54409]
[1777387264661,40.38,75666.23,0.0,0.71701,0.00016,17.58253]
[1777387265668,40.38,75662.98,0.0,0.71648,0.00016,17.59757]
[1777387267682,40.38,75659.32,0.0,0.71588,0.00016,17.61463]
[1777387269696,40.38,75664.41,0.0,0.7167,0.00016,17.5915]
[1777387270703,40.39,75673.6,0.0,0.71817,0.00016,17.54961]
[1777387271710,40.39,75678.82,0.0,0.71901,0.00016,17.52558]
[1777387272516,40.39,75678.82,0.0,0.71901,0.00016,17.52558]
[1777387272717,40.39,75683.59,0.0,0.71976,0.00016,17.50385]
[1777387273724,40.39,75686.42,0.0,0.72021,0.00016,17.49092]
[1777387274731,40.39,75683.78,0.0,0.71978,0.00016,17.5033]
[1777387275738,40.39,75686.35,0.0,0.72019,0.00016,17.49156]
[1777387280534,40.4,75686.99,0.0,0.72027,0.00016,17.48927]
[1777387280643,40.4,75686.99,0.0,0.72027,0.00016,17.48927]
[1777387280900,40.4,75686.99,0.0,0.72027,0.00016,17.48927]
[1777387281019,40.4,75686.99,0.0,0.72027,0.00016,17.48927]
[1777387281050,40.4,75697.81,0.0,0.722,0.00016,17.43918]
[1777387281930,40.4,75697.81,0.0,0.722,0.00016,17.43918]
[1777387282067,40.4,75697.81,0.0,0.722,0.00016,17.43918]
[1777387282151,40.4,75717.3,0.0,0.7251,0.00016,17.34794]
[1777387282515,40.4,75717.3,0.0,0.7251,0.00016,17.34794]
[1777387282629,40.4,75717.3,0.0,0.7251,0.00016,17.34794]
[1777387283188,40.4,75717.3,0.0,0.7251,0.00016,17.34794]
[1777387283306,40.4,75717.3,0.0,0.7251,0.00016,17.34794]
[1777387283231,40.4,75714.42,0.0,0.72464,0.00016,17.36164]
[1777387283408,40.4,75714.42,0.0,0.72464,0.00016,17.36164]
[1777387283682,40.4,75714.42,0.0,0.72464,0.00016,17.36164]
[1777387283876,40.4,75714.42,0.0,0.72464,0.00016,17.36164]
[1777387283887,40.4,75712.01,0.0,0.72425,0.00016,17.3731]
[1777387284645,40.4,75712.01,0.0,0.72425,0.00016,17.3731]
[1777387284701,40.4,75712.01,0.0,0.72425,0.00016,17.3731]
[1777387284814,40.4,75712.01,0.0,0.72425,0.00016,17.3731]
[1777387284854,40.4,75713.83,0.0,0.72454,0.00016,17.36466]
[1777387286994,40.4,75712.85,0.0,0.72438,0.00016,17.3694]
[1777387287822,40.4,75705.62,0.0,0.72321,0.00016,17.40371]
[1777387289836,40.41,75709.49,0.0,0.72381,0.00016,17.3861]
[1777387294875,40.41,75710.6,0.0,0.724,0.00016,17.37688]
[1777387295882,40.41,75716.92,0.0,0.72501,0.00016,17.34723]
[1777387297945,40.41,75717.19,0.0,0.72505,0.00016,17.34605]
[1777387298030,40.41,75727.29,0.0,0.72665,0.00016,17.29838]
[1777387298903,40.41,75736.29,0.0,0.72807,0.00016,17.25567]
[1777387299998,40.41,75736.29,0.0,0.72807,0.00016,17.25567]
[1777387300014,40.41,75746.75,0.0,0.72972,0.00016,17.20578]
[1777387300559,40.41,75746.75,0.0,0.72972,0.00016,17.20578]
[1777387300699,40.41,75746.75,0.0,0.72972,0.00016,17.20578]
[1777387300917,40.41,75751.68,0.0,0.73049,0.00016,17.18223]
[1777387301679,40.41,75751.68,0.0,0.73049,0.00016,17.18223]
[1777387303937,40.41,75749.54,0.0,0.73016,0.00016,17.19241]
[1777387305056,40.41,75749.54,0.0,0.73016,0.00016,17.19241]
[1777387305158,40.41,75743.19,0.0,0.72916,0.00016,17.22284]
[1777387305952,40.41,75740.75,0.0,0.72877,0.00016,17.23452]
[1777387306959,40.41,75736.38,0.0,0.72808,0.00016,17.25538]
[1777387310235,40.41,75737.14,0.0,0.7282,0.00016,17.25184]
[1777387310320,40.41,75742.46,0.0,0.72904,0.00016,17.22653]
[1777387310499,40.41,75742.46,0.0,0.72904,0.00016,17.22653]
[1777387311005,40.41,75742.46,0.0,0.72904,0.00016,17.22653]
[1777387311058,40.41,75742.46,0.0,0.72904,0.00016,17.22653]
[1777387311160,40.41,75748.31,0.0,0.72996,0.00016,17.1985]
[1777387314008,40.41,75752.14,0.0,0.73057,0.00016,17.18006]
[1777387316189,40.41,75753.32,0.0,0.73075,0.00016,17.17438]
[1777387316274,40.41,75756.46,0.0,0.73124,0.00016,17.15929]
[1777387317059,40.41,75756.46,0.0,0.73124,0.00016,17.15929]
[1777387317159,40.41,75761.89,0.0,0.7321,0.00016,17.13312]
[1777387319676,40.41,75762.04,0.0,0.73212,0.00016,17.13239]
[1777387319884,40.41,75762.04,0.0,0.73212,0.00016,17.13239]
[1777387320050,40.41,75771.91,0.0,0.73367,0.00016,17.08465]
[1777387321359,40.41,75786.6,0.0,0.73596,0.00016,17.01317]
[1777387322085,40.41,75794.12,0.0,0.73712,0.00016,16.97639]
[1777387322708,40.41,75794.12,0.0,0.73712,0.00016,16.97639]
[1777387323092,40.41,75790.63,0.0,0.73658,0.00016,16.99343]
[1777387326069,40.41,75789.3,0.0,0.73638,0.00016,16.9998]
[1777387326113,40.41,75785.54,0.0,0.7358,0.00016,17.01816]
[1777387328127,40.41,75779.38,0.0,0.73484,0.00016,17.04814]
[1777387331123,40.41,75779.68,0.0,0.73489,0.00016,17.04665]
[1777387331149,40.41,75773.24,0.0,0.73388,0.00016,17.07789]
[1777387332357,40.41,75768.8,0.0,0.73319,0.00016,17.09941]
[1777387337191,40.41,75771.62,0.0,0.73363,0.00016,17.08566]
[1777387338198,40.41,75777.09,0.0,0.73449,0.00016,17.05911]
[1777387340212,40.41,75773.78,0.0,0.73397,0.00016,17.07519]
[1777387342226,40.41,75771.23,0.0,0.73357,0.00016,17.08752]
[1777387342600,40.41,75771.23,0.0,0.73357,0.00016,17.08752]
[1777387343233,40.41,75767.92,0.0,0.73305,0.00016,17.10358]
[1777387345247,40.41,75770.12,0.0,0.7334,0.00016,17.09301]
[1777387345835,40.41,75770.12,0.0,0.7334,0.00016,17.09301]
[1777387348269,40.41,75774.11,0.0,0.73402,0.00016,17.0738]
[1777387349276,40.41,75776.46,0.0,0.73438,0.00016,17.06239]
[1777387350283,40.41,75780.58,0.0,0.73502,0.00016,17.04237]
[1777387351290,40.41,75784.0,0.0,0.7356,0.00016,17.02101]
[1777387352297,40.41,75786.58,0.0,0.736,0.00016,17.00847]
[1777387354311,40.41,75783.85,0.0,0.73557,0.00016,17.0219]
[1777387355318,40.41,75781.34,0.0,0.73517,0.00016,17.03417]
[1777387356262,40.41,75781.34,0.0,0.73517,0.00016,17.03417]
[1777387357332,40.41,75786.01,0.0,0.7359,0.00016,17.01148]
[1777387359346,40.41,75783.3,0.0,0.73547,0.00016,17.02481]
[1777387360353,40.41,75781.14,0.0,0.73514,0.00016,17.03537]
[1777387361359,40.41,75784.22,0.0,0.73562,0.00016,17.02039]
[1777387366395,40.42,75789.14,0.0,0.73637,0.00016,16.9966]
[1777387368409,40.42,75791.38,0.0,0.73672,0.00016,16.98578]
[1777387370423,40.42,75793.97,0.0,0.73712,0.00016,16.97311]
[1777387371429,40.42,75789.74,0.0,0.73646,0.00016,16.99393]
[1777387373444,40.42,75792.2,0.0,0.73684,0.00016,16.98196]
[1777387376713,40.42,75792.54,0.0,0.73689,0.00016,16.98038]
[1777387377802,40.42,75791.43,0.0,0.73671,0.00016,16.98588]
[1777387377903,40.42,75792.96,0.0,0.73695,0.00016,16.97837]
[1777387380782,40.42,75794.46,0.0,0.73719,0.00016,16.97099]
[1777387380861,40.42,75794.46,0.0,0.73719,0.00016,16.97099]
[1777387380871,40.42,75794.46,0.0,0.73719,0.00016,16.97099]
[1777387380918,40.42,75794.05,0.0,0.73712,0.00016,16.97296]
[1777387383265,40.42,75792.39,0.0,0.73687,0.00016,16.98108]
[1777387383514,40.42,75780.85,0.0,0.73508,0.00016,17.03732]
[1777387384521,40.42,75778.81,0.0,0.73476,0.00016,17.04715]
[1777387386817,40.42,75779.07,0.0,0.7348,0.00016,17.04585]
[1777387387542,40.42,75762.28,0.0,0.73218,0.00016,17.12707]
[1777387388549,40.42,75761.84,0.0,0.73211,0.00016,17.12915]
[1777387389556,40.42,75769.73,0.0,0.73335,0.00016,17.091]
[1777387390563,40.42,75775.03,0.0,0.73418,0.00016,17.06531]
[1777387392875,40.42,75775.98,0.0,0.73433,0.00016,17.06066]
[1777387392971,40.42,75781.33,0.0,0.73516,0.00016,17.03461]
[1777387393898,40.42,75781.33,0.0,0.73516,0.00016,17.03461]
[1777387393994,40.42,75796.09,0.0,0.73746,0.00016,16.96249]
[1777387394591,40.42,75780.6,0.0,0.73505,0.00016,17.03814]
[1777387395598,40.42,75780.54,0.0,0.73504,0.00016,17.03842]
[1777387397612,40.42,75777.86,0.0,0.73462,0.00016,17.0514]
[1777387399843,40.41,75779.27,0.0,0.73484,0.00016,17.04451]
[1777387402647,40.41,75775.74,0.0,0.7343,0.00016,17.06158]
[1777387403654,40.41,75768.75,0.0,0.7332,0.00016,17.09544]
[1777387404853,40.41,75768.75,0.0,0.7332,0.00016,17.09544]
[1777387404941,40.41,75768.75,0.0,0.7332,0.00016,17.09544]
[1777387404954,40.41,75762.51,0.0,0.73223,0.00016,17.12553]
[1777387406675,40.41,75766.88,0.0,0.73292,0.00016,17.10433]
[1777387409522,40.41,75766.73,0.0,0.73289,0.00016,17.10502]
[1777387409696,40.41,75775.43,0.0,0.73425,0.00016,17.06287]
[1777387410703,40.41,75778.07,0.0,0.73467,0.00016,17.05005]
[1777387411786,40.41,75778.07,0.0,0.73467,0.00016,17.05005]
[1777387411802,40.41,75781.26,0.0,0.7352,0.00016,17.02983]
[1777387413724,40.41,75784.0,0.0,0.73563,0.00016,17.01657]
[1777387417859,40.41,75785.37,0.0,0.73584,0.00016,17.01]
[1777387417953,40.42,75790.2,0.0,0.73658,0.00016,16.98651]
[1777387418541,40.42,75790.2,0.0,0.73658,0.00016,16.98651]
[1777387418759,40.42,75795.94,0.0,0.73747,0.00016,16.95841]
[1777387423795,40.42,75796.39,0.0,0.73754,0.00016,16.95633]
[1777387424802,40.42,75802.0,0.0,0.73841,0.00015,16.92881]
[1777387425809,40.42,75810.51,0.0,0.73972,0.00015,16.88692]
[1777387427827,40.42,75809.89,0.0,0.73963,0.00015,16.88993]
[1777387428833,40.42,75801.06,0.0,0.73827,0.00015,16.93329]
[1777387431319,40.41,75795.21,0.0,0.73737,0.00016,16.96178]
[1777387432861,40.41,75791.83,0.0,0.73685,0.00016,16.97816]
[1777387434875,40.41,75795.35,0.0,0.7374,0.00016,16.96076]
[1777387437895,40.41,75799.8,0.0,0.73809,0.00015,16.9389]
[1777387442931,40.41,75801.18,0.0,0.7383,0.00015,16.93219]
[1777387447966,40.41,75800.04,0.0,0.73812,0.00015,16.93785]
[1777387449980,40.41,75797.7,0.0,0.73776,0.00015,16.94936]
[1777387451348,40.41,75797.7,0.0,0.73776,0.00015,16.94936]
[1777387451360,40.41,75791.66,0.0,0.73682,0.00016,16.97895]
[1777387452003,40.41,75780.17,0.0,0.73504,0.00016,17.03496]
[1777387453009,40.41,75783.22,0.0,0.73552,0.00016,17.02001]
[1777387455023,40.41,75786.9,0.0,0.73609,0.00016,17.00191]
[1777387456030,40.41,75791.15,0.0,0.73676,0.00016,16.98101]
[1777387457037,40.41,75793.37,0.0,0.7371,0.00016,16.97004]
[1777387459688,40.41,75793.44,0.0,0.73712,0.00016,16.9695]
[1777387464086,40.41,75798.77,0.0,0.73796,0.00015,16.94291]
[1777387466208,40.4,75798.62,0.0,0.73794,0.00015,16.94355]
[1777387467107,40.4,75805.94,0.0,0.73908,0.00015,16.90733]
[1777387469121,40.4,75803.7,0.0,0.73874,0.00015,16.91808]
[1777387474156,40.4,75808.01,0.0,0.73947,0.00015,16.89134]
[1777387475163,40.4,75810.09,0.0,0.7398,0.00015,16.88093]
[1777387478185,40.39,75815.51,0.0,0.74064,0.00015,16.85373]
[1777387480583,40.39,75816.11,0.0,0.74075,0.00015,16.85042]
[1777387480676,40.39,75816.11,0.0,0.74075,0.00015,16.85042]
[1777387480843,40.39,75816.11,0.0,0.74075,0.00015,16.85042]
[1777387480966,40.39,75816.11,0.0,0.74075,0.00015,16.85042]
[1777387481206,40.39,75821.51,0.0,0.74158,0.00015,16.82345]
[1777387482213,40.39,75824.51,0.0,0.74205,0.00015,16.8084]
[1777387483606,40.39,75825.63,0.0,0.74222,0.00015,16.8027]
[1777387486241,40.39,75829.73,0.0,0.74286,0.00015,16.78193]
[1777387487248,40.39,75831.93,0.0,0.74321,0.00015,16.77086]
[1777387488254,40.39,75834.83,0.0,0.74365,0.00015,16.75621]
[1777387488633,40.39,75834.83,0.0,0.74365,0.00015,16.75621]
[1777387488658,40.39,75834.83,0.0,0.74365,0.00015,16.75621]
[1777387489187,40.39,75834.83,0.0,0.74365,0.00015,16.75621]
[1777387489248,40.39,75834.83,0.0,0.74365,0.00015,16.75621]
[1777387489262,40.38,75845.63,0.0,0.74531,0.00015,16.70193]
[1777387490442,40.38,75845.63,0.0,0.74531,0.00015,16.70193]
[1777387490516,40.38,75852.8,0.0,0.74641,0.00015,16.66568]
[1777387491276,40.38,75857.33,0.0,0.74711,0.00015,16.64262]
[1777387492283,40.38,75859.56,0.0,0.74745,0.00015,16.63118]
[1777387494297,40.38,75856.41,0.0,0.74698,0.00015,16.64681]
[1777387499332,40.38,75852.36,0.0,0.74638,0.00015,16.66676]
[1777387500533,40.38,75852.36,0.0,0.74638,0.00015,16.66676]
[1777387501346,40.38,75841.03,0.0,0.74465,0.00015,16.7235]
[1777387501590,40.38,75841.03,0.0,0.74465,0.00015,16.7235]
[1777387502353,40.38,75843.35,0.0,0.74501,0.00015,16.71172]
[1777387503360,40.37,75846.52,0.0,0.7455,0.00015,16.69561]
[1777387504367,40.37,75841.99,0.0,0.74481,0.00015,16.71819]
[1777387505386,40.37,75837.78,0.0,0.74417,0.00015,16.73916]
[1777387506393,40.37,75835.05,0.0,0.74376,0.00015,16.75268]
[1777387507399,40.37,75831.25,0.0,0.74318,0.00015,16.77151]
[1777387508406,40.37,75828.86,0.0,0.74282,0.00015,16.78325]
[1777387510421,40.37,75821.84,0.0,0.74175,0.00015,16.81792]
[1777387511030,40.37,75821.84,0.0,0.74175,0.00015,16.81792]
[1777387511428,40.37,75811.28,0.0,0.74012,0.00015,16.87023]
[1777387512435,40.37,75811.49,0.0,0.74016,0.00015,16.86906]
[1777387513067,40.37,75811.49,0.0,0.74016,0.00015,16.86906]
[1777387513442,40.37,75808.17,0.0,0.73965,0.00015,16.88535]
[1777387516463,40.36,75805.21,0.0,0.73921,0.00015,16.89954]
[1777387517470,40.36,75808.2,0.0,0.73967,0.00015,16.88462]
[1777387519484,40.36,75804.5,0.0,0.73911,0.00015,16.90264]
[1777387521498,40.36,75802.13,0.0,0.73875,0.00015,16.91403]
[1777387523513,40.36,75804.13,0.0,0.73907,0.00015,16.90386]
[1777387525527,40.36,75806.15,0.0,0.73939,0.00015,16.89361]
[1777387526534,40.35,75802.66,0.0,0.73885,0.00015,16.91071]
[1777387528548,40.35,75806.23,0.0,0.73942,0.00015,16.89281]
[1777387531570,40.35,75809.58,0.0,0.73999,0.00015,16.871]
[1777387533584,40.35,75805.0,0.0,0.73929,0.00015,16.89335]
[1777387534086,40.35,75805.0,0.0,0.73929,0.00015,16.89335]
[1777387534124,40.35,75805.0,0.0,0.73929,0.00015,16.89335]
[1777387534592,40.35,75788.06,0.0,0.73666,0.00016,16.97656]
[1777387535599,40.35,75790.69,0.0,0.73708,0.00016,16.96353]
[1777387536606,40.35,75787.94,0.0,0.73665,0.00016,16.97689]
[1777387540634,40.34,75790.71,0.0,0.7371,0.00016,16.96279]
[1777387545669,40.34,75788.65,0.0,0.7368,0.00016,16.9723]
[1777387549096,40.34,75781.01,0.0,0.73562,0.00016,17.00911]
[1777387550862,40.34,75781.92,0.0,0.73577,0.00016,17.00466]
[1777387551232,40.34,75781.92,0.0,0.73577,0.00016,17.00466]
[1777387551334,40.33,75774.7,0.0,0.73465,0.00016,17.03958]
[1777387551711,40.33,75766.99,0.0,0.73344,0.00016,17.07705]
[1777387555478,40.33,75767.35,0.0,0.73351,0.00016,17.07498]
[1777387555513,40.33,75765.16,0.0,0.73317,0.00016,17.08526]
[1777387561149,40.33,75764.86,0.0,0.73314,0.00016,17.08643]
[1777387561319,40.33,75764.86,0.0,0.73314,0.00016,17.08643]
[1777387561414,40.33,75760.28,0.0,0.73242,0.00016,17.10845]
[1777387562445,40.33,75760.28,0.0,0.73242,0.00016,17.10845]
[1777387562504,40.33,75760.28,0.0,0.73242,0.00016,17.10845]
[1777387562536,40.33,75760.28,0.0,0.73242,0.00016,17.10845]
[1777387562593,40.33,75750.54,0.0,0.73089,0.00016,17.15534]
[1777387562795,40.33,75735.86,0.0,0.72858,0.00016,17.22571]
[1777387563802,40.32,75732.39,0.0,0.72803,0.00016,17.24209]
[1777387564809,40.32,75730.25,0.0,0.7277,0.00016,17.25212]
[1777387565816,40.32,75726.54,0.0,0.72711,0.00016,17.26964]
[1777387567830,40.32,75723.9,0.0,0.7267,0.00016,17.2819]
[1777387568837,40.32,75720.64,0.0,0.72619,0.00016,17.2972]
[1777387569902,40.32,75720.64,0.0,0.72619,0.00016,17.2972]
[1777387569940,40.32,75720.64,0.0,0.72619,0.00016,17.2972]
[1777387569980,40.32,75718.24,0.0,0.72582,0.00016,17.30836]
[1777387573295,40.32,75718.23,0.0,0.72582,0.00016,17.30828]
[1777387573388,40.32,75722.39,0.0,0.72649,0.00016,17.28834]
[1777387573872,40.32,75725.71,0.0,0.72701,0.00016,17.27258]
[1777387576893,40.31,75718.18,0.0,0.72583,0.00016,17.308]
[1777387578907,40.31,75721.4,0.0,0.72635,0.00016,17.29254]
[1777387579913,40.31,75723.7,0.0,0.72671,0.00016,17.28151]
[1777387580974,40.31,75723.7,0.0,0.72671,0.00016,17.28151]
[1777387580983,40.31,75721.18,0.0,0.72632,0.00016,17.29326]
[1777387584949,40.31,75723.55,0.0,0.72671,0.00016,17.28169]
[1777387587971,40.31,75727.35,0.0,0.72732,0.00016,17.26334]
[1777387588978,40.3,75730.54,0.0,0.72783,0.00016,17.24791]
[1777387591261,40.3,75730.72,0.0,0.72787,0.00016,17.24693]
[1777387591509,40.3,75730.72,0.0,0.72787,0.00016,17.24693]
[1777387591999,40.3,75736.23,0.0,0.72879,0.00016,17.21567]
[1777387593007,40.3,75746.06,0.0,0.73034,0.00016,17.16854]
[1777387594014,40.3,75753.7,0.0,0.73155,0.00016,17.13154]
[1777387594673,40.3,75753.7,0.0,0.73155,0.00016,17.13154]
[1777387595021,40.3,75760.21,0.0,0.73257,0.00016,17.10007]
[1777387596028,40.29,75764.37,0.0,0.73327,0.00016,17.07859]
[1777387598042,40.28,75762.29,0.0,0.73299,0.00016,17.08696]
[1777387601063,40.28,75764.44,0.0,0.73335,0.00016,17.07605]
[1777387603077,40.28,75766.79,0.0,0.73373,0.00016,17.06433]
[1777387606097,40.27,75771.89,0.0,0.73454,0.00016,17.03908]
[1777387607105,40.27,75775.15,0.0,0.73505,0.00016,17.02307]
[1777387608112,40.27,75777.07,0.0,0.73535,0.00016,17.0136]
[1777387611133,40.27,75774.25,0.0,0.73492,0.00016,17.02714]
[1777387614154,40.27,75776.83,0.0,0.73533,0.00016,17.01428]
[1777387619189,40.27,75775.23,0.0,0.73509,0.00016,17.02171]
[1777387622210,40.27,75771.79,0.0,0.73456,0.00016,17.03824]
[1777387623217,40.27,75773.78,0.0,0.73488,0.00016,17.0285]
[1777387624224,40.27,75776.24,0.0,0.73526,0.00016,17.01646]
[1777387627172,40.26,75775.4,0.0,0.73513,0.00016,17.0204]
[1777387627245,40.26,75772.81,0.0,0.73473,0.00016,17.03297]
[1777387628252,40.26,75769.14,0.0,0.73416,0.00016,17.05076]
[1777387629259,40.26,75767.0,0.0,0.73383,0.00016,17.06107]
[1777387632280,40.26,75765.09,0.0,0.73354,0.00016,17.06999]
[1777387634356,40.26,75765.46,0.0,0.7336,0.00016,17.06806]
[1777387634391,40.26,75761.39,0.0,0.73297,0.00016,17.0877]
[1777387635301,40.26,75759.18,0.0,0.73262,0.00016,17.09835]
[1777387638322,40.26,75757.0,0.0,0.73228,0.00016,17.10879]
[1777387639118,40.26,75757.0,0.0,0.73228,0.00016,17.10879]
[1777387639329,40.26,75750.13,0.0,0.7312,0.00016,17.14198]
[1777387641075,40.26,75748.29,0.0,0.73091,0.00016,17.15079]
[1777387646379,40.25,75747.08,0.0,0.73074,0.00016,17.15613]
[1777387647386,40.25,75751.99,0.0,0.73151,0.00016,17.13235]
[1777387648393,40.25,75756.56,0.0,0.73224,0.00016,17.11018]
[1777387652421,40.25,75754.54,0.0,0.73197,0.00016,17.11483]
[1777387653428,40.25,75748.48,0.0,0.73102,0.00016,17.14399]
[1777387657028,40.25,75748.12,0.0,0.73097,0.00016,17.14547]
[1777387657311,40.25,75748.12,0.0,0.73097,0.00016,17.14547]
[1777387657456,40.25,75740.87,0.0,0.72982,0.00016,17.18029]
[1777387659472,40.25,75737.69,0.0,0.72933,0.00016,17.19532]
[1777387663161,40.24,75737.51,0.0,0.72931,0.00016,17.19578]
[1777387665157,40.24,75737.31,0.0,0.72929,0.00016,17.19646]
[1777387665514,40.24,75731.72,0.0,0.72841,0.00016,17.2231]
[1777387668534,40.24,75734.83,0.0,0.72891,0.00016,17.20792]
[1777387673569,40.24,75733.77,0.0,0.72875,0.00016,17.2127]
[1777387675207,40.24,75733.89,0.0,0.72877,0.00016,17.2121]
[1777387677657,40.23,75760.46,0.0,0.73297,0.00016,17.08382]
[1777387678016,40.23,75760.46,0.0,0.73297,0.00016,17.08382]
[1777387678036,40.23,75760.46,0.0,0.73297,0.00016,17.08382]
[1777387678609,40.23,75788.27,0.0,0.73733,0.00016,16.94782]
[1777387678893,40.23,75788.27,0.0,0.73733,0.00016,16.94782]
[1777387679618,40.23,75802.58,0.0,0.73956,0.00016,16.87707]
[1777387679862,40.23,75802.58,0.0,0.73956,0.00016,16.87707]
[1777387680664,40.23,75819.93,0.0,0.74224,0.00015,16.7907]
[1777387681362,40.23,75819.93,0.0,0.74224,0.00015,16.7907]
[1777387681690,40.23,75819.93,0.0,0.74224,0.00015,16.7907]
[1777387681723,40.23,75795.24,0.0,0.73841,0.00016,16.91345]
[1777387682601,40.23,75795.24,0.0,0.73841,0.00016,16.91345]
[1777387682644,40.23,75795.24,0.0,0.73841,0.00016,16.91345]
[1777387682653,40.23,75786.09,0.0,0.73699,0.00016,16.95856]
[1777387683660,40.23,75780.87,0.0,0.73617,0.00016,16.98416]
[1777387685302,40.23,75782.82,0.0,0.73648,0.00016,16.97452]
[1777387685355,40.23,75782.82,0.0,0.73648,0.00016,16.97452]
[1777387685441,40.23,75782.82,0.0,0.73648,0.00016,16.97452]
[1777387685532,40.23,75782.82,0.0,0.73648,0.00016,16.97452]
[1777387685600,40.23,75782.82,0.0,0.73648,0.00016,16.97452]
[1777387685674,40.23,75794.94,0.0,0.73837,0.00016,16.9147]
[1777387686680,40.23,75797.97,0.0,0.73885,0.00016,16.89965]
[1777387687688,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688207,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688216,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688236,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688264,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688265,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688316,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688384,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688572,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688629,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688648,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688705,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688759,40.23,75789.9,0.0,0.73759,0.00016,16.93952]
[1777387688695,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689289,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689317,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689334,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689343,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689434,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689479,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689566,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689678,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689773,40.23,75787.72,0.0,0.73725,0.00016,16.95024]
[1777387689703,40.23,75775.66,0.0,0.73537,0.00016,17.0094]
[1777387689892,40.23,75775.66,0.0,0.73537,0.00016,17.0094]
[1777387690710,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387690885,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387690898,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387690921,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691015,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691215,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691267,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691556,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691611,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691621,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691661,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691733,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691749,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691763,40.23,75774.52,0.0,0.73519,0.00016,17.01489]
[1777387691760,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387691829,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387691879,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387691933,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387691945,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387692026,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387692060,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387692161,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387692227,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387692274,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387692302,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387692345,40.23,75776.34,0.0,0.73548,0.00016,17.00589]
[1777387693257,40.23,75773.4,0.0,0.73502,0.00016,17.02018]
[1777387693301,40.23,75773.4,0.0,0.73502,0.00016,17.02018]
[1777387693331,40.23,75773.4,0.0,0.73502,0.00016,17.02018]
[1777387693383,40.23,75773.4,0.0,0.73502,0.00016,17.02018]
[1777387693394,40.23,75773.4,0.0,0.73502,0.00016,17.02018]
[1777387694449,40.23,75771.06,0.0,0.73466,0.00016,17.03152]
[1777387694501,40.23,75771.06,0.0,0.73466,0.00016,17.03152]
[1777387694533,40.23,75771.06,0.0,0.73466,0.00016,17.03152]
[1777387694553,40.23,75771.06,0.0,0.73466,0.00016,17.03152]
[1777387694585,40.23,75771.06,0.0,0.73466,0.00016,17.03152]
[1777387695619,40.23,75771.51,0.0,0.73473,0.00016,17.02921]
[1777387695655,40.23,75771.51,0.0,0.73473,0.00016,17.02921]
[1777387695830,40.23,75768.64,0.0,0.73429,0.00016,17.04311]
[1777387695857,40.23,75768.64,0.0,0.73429,0.00016,17.04311]
[1777387695887,40.23,75768.64,0.0,0.73429,0.00016,17.04311]
[1777387695917,40.23,75768.64,0.0,0.73429,0.00016,17.04311]
[1777387695947,40.23,75768.64,0.0,0.73429,0.00016,17.04311]
[1777387696284,40.23,75768.64,0.0,0.73429,0.00016,17.04311]
[1777387696391,40.23,75768.64,0.0,0.73429,0.00016,17.04311]
[1777387696755,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387696869,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387696923,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387696933,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697070,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697114,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697293,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697392,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697456,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697523,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697531,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697682,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697734,40.23,75757.74,0.0,0.73257,0.00016,17.09615]
[1777387697762,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387697961,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387697994,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698062,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698065,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698128,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698137,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698180,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698309,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698531,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698548,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698588,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698682,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698725,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698744,40.23,75750.89,0.0,0.73149,0.00016,17.12928]
[1777387698769,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699408,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699423,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699465,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699548,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699601,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699610,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699671,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699718,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699772,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387699780,40.23,75744.83,0.0,0.73054,0.00016,17.15846]
[1777387701794,40.23,75745.75,0.0,0.73069,0.00016,17.15386]
[1777387701820,40.23,75745.75,0.0,0.73069,0.00016,17.15386]
[1777387701845,40.23,75745.75,0.0,0.73069,0.00016,17.15386]
[1777387701848,40.23,75745.75,0.0,0.73069,0.00016,17.15386]
[1777387702866,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387702953,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703008,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703137,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703240,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703287,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703381,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703398,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703407,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703682,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703715,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703773,40.23,75746.19,0.0,0.73076,0.00016,17.15165]
[1777387703690,40.23,75745.5,0.0,0.73066,0.00016,17.15481]
[1777387703813,40.23,75745.5,0.0,0.73066,0.00016,17.15481]
[1777387703825,40.23,75745.5,0.0,0.73066,0.00016,17.15481]
[1777387703886,40.23,75745.5,0.0,0.73066,0.00016,17.15481]
[1777387703915,40.23,75745.5,0.0,0.73066,0.00016,17.15481]
[1777387703932,40.23,75745.5,0.0,0.73066,0.00016,17.15481]
[1777387704142,40.23,75745.5,0.0,0.73066,0.00016,17.15481]
[1777387704218,40.23,75745.5,0.0,0.73066,0.00016,17.15481]
[1777387704243,40.23,75744.91,0.0,0.73057,0.00016,17.15758]
[1777387704811,40.23,75751.04,0.0,0.73153,0.00016,17.12798]
[1777387706568,40.23,75751.04,0.0,0.73153,0.00016,17.12798]
[1777387706627,40.22,75756.31,0.0,0.73237,0.00016,17.1024]
[1777387707832,40.22,75760.57,0.0,0.73304,0.00016,17.08171]
[1777387708839,40.22,75766.24,0.0,0.73393,0.00016,17.05412]
[1777387710115,40.22,75764.26,0.0,0.73362,0.00016,17.06379]
[1777387711146,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712328,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712354,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712438,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712464,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712550,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712579,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712630,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712688,40.22,75770.17,0.0,0.73459,0.00016,17.03024]
[1777387712789,40.22,75770.5,0.0,0.73464,0.00016,17.02861]
[1777387712867,40.22,75767.04,0.0,0.73409,0.00016,17.04549]
[1777387714695,40.22,75767.04,0.0,0.73409,0.00016,17.04549]
[1777387714777,40.22,75767.04,0.0,0.73409,0.00016,17.04549]
[1777387714722,40.22,75767.85,0.0,0.73422,0.00016,17.04148]
[1777387714946,40.22,75767.85,0.0,0.73422,0.00016,17.04148]
[1777387715014,40.22,75767.85,0.0,0.73422,0.00016,17.04148]
[1777387715024,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387715968,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716019,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716048,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716071,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716120,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716162,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716211,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716228,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716284,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716381,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716420,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716438,40.22,75770.19,0.0,0.73459,0.00016,17.03006]
[1777387716521,40.22,75769.18,0.0,0.73443,0.00016,17.03495]
[1777387717115,40.22,75769.18,0.0,0.73443,0.00016,17.03495]
[1777387717203,40.22,75769.18,0.0,0.73443,0.00016,17.03495]
[1777387717294,40.22,75769.18,0.0,0.73443,0.00016,17.03495]
[1777387717302,40.22,75769.18,0.0,0.73443,0.00016,17.03495]
[1777387717457,40.22,75769.18,0.0,0.73443,0.00016,17.03495]
[1777387717555,40.22,75769.18,0.0,0.73443,0.00016,17.03495]
[1777387717676,40.22,75769.18,0.0,0.73443,0.00016,17.03495]
[1777387717690,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718051,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718103,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718120,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718153,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718206,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718245,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718302,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718345,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718399,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718421,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718576,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718664,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718686,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718804,40.22,75766.37,0.0,0.73399,0.00016,17.04866]
[1777387718722,40.22,75778.26,0.0,0.73586,0.00016,16.99053]
[1777387718996,40.22,75778.26,0.0,0.73586,0.00016,16.99053]
[1777387719038,40.22,75778.26,0.0,0.73586,0.00016,16.99053]
[1777387719065,40.22,75778.26,0.0,0.73586,0.00016,16.99053]
[1777387719161,40.22,75778.26,0.0,0.73586,0.00016,16.99053]
[1777387719176,40.22,75778.26,0.0,0.73586,0.00016,16.99053]
[1777387719217,40.22,75778.26,0.0,0.73586,0.00016,16.99053]
[1777387719320,40.22,75778.26,0.0,0.73586,0.00016,16.99053]
[1777387719378,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387719923,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720014,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720103,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720128,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720142,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720276,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720479,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720582,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720708,40.22,75776.87,0.0,0.73564,0.00016,16.99734]
[1777387720793,40.22,75776.98,0.0,0.73566,0.00016,16.99682]
[1777387720824,40.22,75776.98,0.0,0.73566,0.00016,16.99682]
[1777387720940,40.22,75776.98,0.0,0.73566,0.00016,16.99682]
[1777387721064,40.22,75776.98,0.0,0.73566,0.00016,16.99682]
[1777387721089,40.22,75776.98,0.0,0.73566,0.00016,16.99682]
[1777387721140,40.22,75776.98,0.0,0.73566,0.00016,16.99682]
[1777387721186,40.22,75776.98,0.0,0.73566,0.00016,16.99682]
[1777387721301,40.22,75776.98,0.0,0.73566,0.00016,16.99682]
[1777387721362,40.22,75785.5,0.0,0.73699,0.00016,16.95501]
[1777387721841,40.22,75785.5,0.0,0.73699,0.00016,16.95501]
[1777387722085,40.22,75785.5,0.0,0.73699,0.00016,16.95501]
[1777387722377,40.22,75785.5,0.0,0.73699,0.00016,16.95501]
[1777387722500,40.22,75785.5,0.0,0.73699,0.00016,16.95501]
[1777387722727,40.22,75785.5,0.0,0.73699,0.00016,16.95501]
[1777387722787,40.22,75785.5,0.0,0.73699,0.00016,16.95501]
[1777387722756,40.22,75797.43,0.0,0.73885,0.00016,16.89607]
[1777387722851,40.22,75797.43,0.0,0.73885,0.00016,16.89607]
[1777387723090,40.22,75797.43,0.0,0.73885,0.00016,16.89607]
[1777387723258,40.22,75797.43,0.0,0.73885,0.00016,16.89607]
[1777387723306,40.22,75797.43,0.0,0.73885,0.00016,16.89607]
[1777387723449,40.22,75797.43,0.0,0.73885,0.00016,16.89607]
[1777387723481,40.22,75797.43,0.0,0.73885,0.00016,16.89607]
[1777387723612,40.22,75797.43,0.0,0.73885,0.00016,16.89607]
[1777387723707,40.22,75800.99,0.0,0.7394,0.00016,16.87844]
[1777387723852,40.22,75800.99,0.0,0.7394,0.00016,16.87844]
[1777387724045,40.22,75800.99,0.0,0.7394,0.00016,16.87844]
[1777387724154,40.22,75800.99,0.0,0.7394,0.00016,16.87844]
[1777387724296,40.22,75800.99,0.0,0.7394,0.00016,16.87844]
[1777387724396,40.22,75800.99,0.0,0.7394,0.00016,16.87844]
[1777387724446,40.22,75800.99,0.0,0.7394,0.00016,16.87844]
[1777387724558,40.22,75800.99,0.0,0.7394,0.00016,16.87844]
[1777387724584,40.22,75794.48,0.0,0.73839,0.00016,16.91061]
[1777387725212,40.22,75794.48,0.0,0.73839,0.00016,16.91061]
[1777387725313,40.22,75790.27,0.0,0.73773,0.00016,16.93139]
[1777387726031,40.22,75786.5,0.0,0.73715,0.00016,16.9499]
[1777387728045,40.22,75783.4,0.0,0.73667,0.00016,16.96512]
[1777387730059,40.22,75768.19,0.0,0.73429,0.00016,17.03954]
[1777387731066,40.22,75767.57,0.0,0.73419,0.00016,17.04245]
[1777387731928,40.22,75767.57,0.0,0.73419,0.00016,17.04245]
[1777387735521,40.22,75770.52,0.0,0.73467,0.00016,17.02753]
[1777387736543,40.22,75770.52,0.0,0.73467,0.00016,17.02753]
[1777387739122,40.22,75774.26,0.0,0.73526,0.00016,17.009]
[1777387743150,40.22,75771.17,0.0,0.73479,0.00016,17.02383]
[1777387745164,40.21,75779.87,0.0,0.73616,0.00016,16.98104]
[1777387748194,40.21,75778.7,0.0,0.73598,0.00016,16.98671]
[1777387749194,40.21,75786.25,0.0,0.73716,0.00016,16.94951]
[1777387750201,40.21,75789.93,0.0,0.73773,0.00016,16.93137]
[1777387754455,40.21,75788.41,0.0,0.7375,0.00016,16.93889]
[1777387758257,40.21,75780.07,0.0,0.73619,0.00016,16.97988]
[1777387759264,40.21,75775.48,0.0,0.73548,0.00016,17.00234]
[1777387760466,40.21,75775.48,0.0,0.73548,0.00016,17.00234]
[1777387766313,40.21,75779.32,0.0,0.73609,0.00016,16.98306]
[1777387767320,40.21,75782.78,0.0,0.73663,0.00016,16.96601]
[1777387772452,40.21,75782.21,0.0,0.73659,0.00016,16.96392]
[1777387772492,40.21,75779.19,0.0,0.73612,0.00016,16.97872]
[1777387773362,40.21,75777.04,0.0,0.73578,0.00016,16.98923]
[1777387775377,40.21,75774.94,0.0,0.73546,0.00016,16.99942]
[1777387776384,40.21,75772.73,0.0,0.73511,0.00016,17.01018]
[1777387778024,40.21,75773.05,0.0,0.73517,0.00016,17.00854]
[1777387778398,40.21,75757.19,0.0,0.73267,0.00016,17.08578]
[1777387779405,40.21,75751.49,0.0,0.73177,0.00016,17.11347]
[1777387780412,40.21,75752.02,0.0,0.73186,0.00016,17.11089]
[1777387781598,40.21,75752.02,0.0,0.73186,0.00016,17.11089]
[1777387784440,40.21,75748.48,0.0,0.73131,0.00016,17.12783]
[1777387786454,40.2,75745.9,0.0,0.7309,0.00016,17.14017]
[1777387787265,40.2,75745.9,0.0,0.7309,0.00016,17.14017]
[1777387787933,40.2,75744.03,0.0,0.73061,0.00016,17.14913]
[1777387788956,40.2,75745.02,0.0,0.73077,0.00016,17.14419]
[1777387789692,40.2,75745.02,0.0,0.73077,0.00016,17.14419]
[1777387790568,40.2,75744.22,0.0,0.73064,0.00016,17.14797]
[1777387792811,40.2,75744.24,0.0,0.73065,0.00016,17.14779]
[1777387794509,40.2,75748.61,0.0,0.73135,0.00016,17.12642]
[1777387795181,40.2,75748.61,0.0,0.73135,0.00016,17.12642]
[1777387799545,40.2,75742.99,0.0,0.73048,0.00016,17.15311]
[1777387801560,40.2,75737.64,0.0,0.72963,0.00016,17.17868]
[1777387802567,40.2,75729.05,0.0,0.72827,0.00016,17.21983]
[1777387804581,40.2,75722.36,0.0,0.72721,0.00016,17.25166]
[1777387805588,40.19,75718.03,0.0,0.72652,0.00016,17.27223]
[1777387808460,40.19,75716.53,0.0,0.72629,0.00016,17.27919]
[1777387808520,40.19,75716.53,0.0,0.72629,0.00016,17.27919]
[1777387808609,40.19,75712.84,0.0,0.7257,0.00016,17.29662]
[1777387811323,40.19,75711.06,0.0,0.72542,0.00016,17.30495]
[1777387811630,40.19,75707.64,0.0,0.72488,0.00016,17.32104]
[1777387812637,40.19,75702.97,0.0,0.72413,0.00016,17.34304]
[1777387816665,40.19,75715.04,0.0,0.72607,0.00016,17.28556]
[1777387820452,40.19,75715.24,0.0,0.72611,0.00016,17.2845]
[1777387825728,40.18,75716.26,0.0,0.72629,0.00016,17.27909]
[1777387827742,40.18,75710.9,0.0,0.72544,0.00016,17.30435]
[1777387830763,40.18,75714.57,0.0,0.72604,0.00016,17.28659]
[1777387831770,40.18,75723.76,0.0,0.72755,0.00016,17.238]
[1777387833784,40.18,75724.11,0.0,0.7276,0.00016,17.23624]
[1777387838818,40.18,75722.42,0.0,0.72735,0.00016,17.24394]
[1777387841839,40.18,75720.2,0.0,0.727,0.00016,17.25431]
[1777387844773,40.17,75720.99,0.0,0.72713,0.00016,17.25042]
[1777387844861,40.17,75713.52,0.0,0.72594,0.00016,17.28593]
[1777387845869,40.17,75707.93,0.0,0.72505,0.00016,17.31242]
[1777387847883,40.17,75716.25,0.0,0.72638,0.00016,17.27282]
[1777387848890,40.17,75718.76,0.0,0.72678,0.00016,17.26086]
[1777387849897,40.17,75714.76,0.0,0.72614,0.00016,17.2799]
[1777387850435,40.17,75714.76,0.0,0.72614,0.00016,17.2799]
[1777387850904,40.17,75711.36,0.0,0.7256,0.00016,17.29603]
[1777387854212,40.17,75711.31,0.0,0.72559,0.00016,17.29616]
[1777387854932,40.17,75702.05,0.0,0.72411,0.00016,17.33997]
[1777387856011,40.17,75700.65,0.0,0.72389,0.00016,17.34649]
[1777387858960,40.17,75707.16,0.0,0.72494,0.00016,17.3156]
[1777387862650,40.17,75708.17,0.0,0.7251,0.00016,17.31071]
[1777387865008,40.17,75703.0,0.0,0.72428,0.00016,17.33496]
[1777387866014,40.17,75700.36,0.0,0.72386,0.00016,17.34736]
[1777387869035,40.17,75702.95,0.0,0.72428,0.00016,17.33492]
[1777387873063,40.17,75705.61,0.0,0.72471,0.00016,17.32231]
[1777387875077,40.17,75713.4,0.0,0.72596,0.00016,17.28527]
[1777387876083,40.17,75709.57,0.0,0.72535,0.00016,17.30343]
[1777387877091,40.17,75706.92,0.0,0.72493,0.00016,17.31594]
[1777387879105,40.16,75702.0,0.0,0.72414,0.00016,17.33909]
[1777387880694,40.16,75702.0,0.0,0.72414,0.00016,17.33909]
[1777387880794,40.16,75699.69,0.0,0.72377,0.00016,17.34991]
[1777387882125,40.16,75693.14,0.0,0.72272,0.00016,17.38071]
[1777387885548,40.16,75692.35,0.0,0.7226,0.00016,17.38424]
[1777387888168,40.16,75688.47,0.0,0.72198,0.00016,17.40223]
[1777387891189,40.16,75685.79,0.0,0.7216,0.00016,17.40986]
[1777387895624,40.16,75686.59,0.0,0.72173,0.00016,17.40603]
[1777387895991,40.16,75686.59,0.0,0.72173,0.00016,17.40603]
[1777387896225,40.16,75691.87,0.0,0.72259,0.00016,17.38109]
[1777387897522,40.16,75696.92,0.0,0.7234,0.00016,17.35727]
[1777387898893,40.16,75696.92,0.0,0.7234,0.00016,17.35727]
[1777387898916,40.16,75700.09,0.0,0.72391,0.00016,17.34227]
[1777387899838,40.16,75700.09,0.0,0.72391,0.00016,17.34227]
[1777387904281,40.15,75704.9,0.0,0.72469,0.00016,17.31922]
[1777387906303,40.15,75713.25,0.0,0.72603,0.00016,17.27948]
[1777387907305,40.15,75717.71,0.0,0.72675,0.00016,17.25822]
[1777387908312,40.15,75715.43,0.0,0.72638,0.00016,17.26908]
[1777387911333,40.15,75711.36,0.0,0.72573,0.00016,17.28832]
[1777387912341,40.15,75708.44,0.0,0.72527,0.00016,17.30208]
[1777387913347,40.15,75713.4,0.0,0.72607,0.00016,17.27841]
[1777387918382,40.15,75715.3,0.0,0.72638,0.00016,17.26894]
[1777387919389,40.15,75717.78,0.0,0.72678,0.00016,17.25705]
[1777387921404,40.15,75714.52,0.0,0.72627,0.00016,17.27243]
[1777387922810,40.15,75714.52,0.0,0.72627,0.00016,17.27243]
[1777387922890,40.15,75709.2,0.0,0.72542,0.00016,17.29753]
[1777387925686,40.14,75708.64,0.0,0.72534,0.00016,17.30008]
[1777387926439,40.14,75698.69,0.0,0.72374,0.00016,17.34707]
[1777387928036,40.14,75698.69,0.0,0.72374,0.00016,17.34707]
[1777387927446,40.14,75693.62,0.0,0.72293,0.00016,17.37093]
[1777387928453,40.14,75687.77,0.0,0.72199,0.00016,17.39836]
[1777387931474,40.14,75685.42,0.0,0.72162,0.00016,17.40912]
[1777387932481,40.14,75689.97,0.0,0.72236,0.00016,17.38769]
[1777387933488,40.14,75698.76,0.0,0.72377,0.00016,17.34624]
[1777387936509,40.14,75693.19,0.0,0.72288,0.00016,17.37241]
[1777387937516,40.14,75696.69,0.0,0.72344,0.00016,17.3559]
[1777387939529,40.14,75694.11,0.0,0.72303,0.00016,17.36797]
[1777387941544,40.14,75698.5,0.0,0.72374,0.00016,17.34718]
[1777387945930,40.14,75700.55,0.0,0.72407,0.00016,17.3374]
[1777387945976,40.14,75703.55,0.0,0.72456,0.00016,17.3231]
[1777387946112,40.14,75703.55,0.0,0.72456,0.00016,17.3231]
[1777387946840,40.14,75716.69,0.0,0.72666,0.00016,17.26061]
[1777387948593,40.14,75718.1,0.0,0.72689,0.00016,17.25388]
[1777387950607,40.14,75712.95,0.0,0.72606,0.00016,17.27842]
[1777387951614,40.14,75716.25,0.0,0.72663,0.00016,17.25799]
[1777387954644,40.14,75713.48,0.0,0.72619,0.00016,17.27116]
[1777387958663,40.13,75721.15,0.0,0.72742,0.00016,17.23426]
[1777387962693,40.13,75729.32,0.0,0.72873,0.00016,17.19492]
[1777387963700,40.13,75746.41,0.0,0.73145,0.00016,17.11244]
[1777387965714,40.13,75754.56,0.0,0.73274,0.00016,17.07282]
[1777387968211,40.13,75754.44,0.0,0.73272,0.00016,17.07334]
[1777387971756,40.13,75758.36,0.0,0.73334,0.00016,17.05425]
[1777387975784,40.13,75762.47,0.0,0.73399,0.00016,17.03399]
[1777387976791,40.13,75765.47,0.0,0.73447,0.00016,17.0193]
[1777387978854,40.13,75764.87,0.0,0.73437,0.00016,17.02215]
[1777387978928,40.13,75768.03,0.0,0.73487,0.00016,17.00659]
[1777387979812,40.13,75779.72,0.0,0.73671,0.00016,16.94908]
[1777387980374,40.13,75779.72,0.0,0.73671,0.00016,16.94908]
[1777387980554,40.13,75779.72,0.0,0.73671,0.00016,16.94908]
[1777387980883,40.13,75779.72,0.0,0.73671,0.00016,16.94908]
[1777387980941,40.13,75790.54,0.0,0.73841,0.00016,16.89554]
[1777387981839,40.13,75798.3,0.0,0.73962,0.00016,16.85693]
[1777387982843,40.13,75795.94,0.0,0.73925,0.00016,16.8686]
[1777387983850,40.13,75787.34,0.0,0.73791,0.00016,16.91123]
[1777387984856,40.13,75785.12,0.0,0.73756,0.00016,16.92216]
[1777387985864,40.13,75777.91,0.0,0.73643,0.00016,16.95773]
[1777387986871,40.13,75775.09,0.0,0.73599,0.00016,16.97159]
[1777387987951,40.13,75775.09,0.0,0.73599,0.00016,16.97159]
[1777387988030,40.13,75775.09,0.0,0.73599,0.00016,16.97159]
[1777387988092,40.13,75764.56,0.0,0.73434,0.00016,17.02319]
[1777387989254,40.13,75763.74,0.0,0.73421,0.00016,17.02718]
[1777387989892,40.13,75753.58,0.0,0.73261,0.00016,17.0767]
[1777387990899,40.13,75759.37,0.0,0.73353,0.00016,17.04842]
[1777387991387,40.13,75759.37,0.0,0.73353,0.00016,17.04842]
[1777387991484,40.13,75759.37,0.0,0.73353,0.00016,17.04842]
[1777387991906,40.13,75769.51,0.0,0.73512,0.00016,16.99877]
[1777387992913,40.13,75772.67,0.0,0.73562,0.00016,16.98326]
[1777387994044,40.13,75772.67,0.0,0.73562,0.00016,16.98326]
[1777387994086,40.13,75787.33,0.0,0.73792,0.00016,16.91087]
[1777387994927,40.13,75783.32,0.0,0.73729,0.00016,16.93071]
[1777387995934,40.13,75778.99,0.0,0.73661,0.00016,16.95207]
[1777388000969,40.12,75780.95,0.0,0.73693,0.00016,16.94207]
[1777388002983,40.12,75785.57,0.0,0.73766,0.00016,16.91909]
[1777388003601,40.12,75785.57,0.0,0.73766,0.00016,16.91909]
[1777388003990,40.12,75793.51,0.0,0.7389,0.00016,16.8797]
[1777388006003,40.12,75789.5,0.0,0.73828,0.00016,16.89954]
[1777388007011,40.12,75785.92,0.0,0.73772,0.00016,16.91722]
[1777388008018,40.12,75789.17,0.0,0.73823,0.00016,16.90107]
[1777388013054,40.12,75789.16,0.0,0.73827,0.00016,16.89616]
[1777388015955,40.12,75788.9,0.0,0.73824,0.00016,16.89736]
[1777388021112,40.12,75790.96,0.0,0.73857,0.00016,16.88686]
[1777388022119,40.12,75794.72,0.0,0.73916,0.00016,16.86816]
[1777388024280,40.12,75794.2,0.0,0.73908,0.00016,16.87071]
[1777388029050,40.12,75795.73,0.0,0.73932,0.00016,16.86303]
[1777388029924,40.12,75794.94,0.0,0.73919,0.00016,16.86692]
[1777388029946,40.12,75787.73,0.0,0.73807,0.00016,16.90268]
[1777388030175,40.12,75782.96,0.0,0.73732,0.00016,16.92627]
[1777388032190,40.12,75778.92,0.0,0.73669,0.00016,16.94617]
[1777388034203,40.12,75780.92,0.0,0.737,0.00016,16.93625]
[1777388035210,40.12,75783.36,0.0,0.73739,0.00016,16.92418]
[1777388038231,40.12,75786.26,0.0,0.73784,0.00016,16.90983]
[1777388041606,40.12,75784.7,0.0,0.7376,0.00016,16.91755]
[1777388041649,40.12,75782.69,0.0,0.73728,0.00016,16.92748]
[1777388042260,40.12,75780.05,0.0,0.73687,0.00016,16.94049]
[1777388045281,40.12,75774.29,0.0,0.73597,0.00016,16.96878]
[1777388046287,40.11,75770.39,0.0,0.73536,0.00016,16.98788]
[1777388047949,40.11,75770.39,0.0,0.73536,0.00016,16.98788]
[1777388048014,40.11,75767.57,0.0,0.73492,0.00016,17.00155]
[1777388048633,40.11,75767.57,0.0,0.73492,0.00016,17.00155]
[1777388048892,40.11,75767.57,0.0,0.73492,0.00016,17.00155]
[1777388048895,40.11,75765.23,0.0,0.73455,0.00016,17.01298]
[1777388049425,40.11,75765.23,0.0,0.73455,0.00016,17.01298]
[1777388049632,40.11,75765.23,0.0,0.73455,0.00016,17.01298]
[1777388049640,40.11,75761.97,0.0,0.73404,0.00016,17.02893]
[1777388054854,40.11,75761.12,0.0,0.73391,0.00016,17.0329]
[1777388055075,40.11,75761.12,0.0,0.73391,0.00016,17.0329]
[1777388055482,40.11,75764.45,0.0,0.73444,0.00016,17.01652]
[1777388056358,40.11,75761.76,0.0,0.73401,0.00016,17.02964]
[1777388057365,40.11,75758.18,0.0,0.73345,0.00016,17.04708]
[1777388059586,40.11,75758.27,0.0,0.73347,0.00016,17.04658]
[1777388062400,40.11,75761.63,0.0,0.73401,0.00016,17.02992]
[1777388067055,40.11,75761.62,0.0,0.73401,0.00016,17.02982]
[1777388067435,40.11,75755.31,0.0,0.73302,0.00016,17.06054]
[1777388069768,40.11,75754.95,0.0,0.73296,0.00016,17.06222]
[1777388070873,40.11,75765.79,0.0,0.73468,0.00016,17.0091]
[1777388071605,40.11,75765.79,0.0,0.73468,0.00016,17.0091]
[1777388079519,40.1,75769.72,0.0,0.73535,0.00016,16.98466]
[1777388081303,40.1,75771.22,0.0,0.73558,0.00016,16.97723]
[1777388081533,40.1,75774.99,0.0,0.73618,0.00016,16.95856]
[1777388083581,40.1,75776.66,0.0,0.73645,0.00016,16.95023]
[1777388086567,40.1,75779.8,0.0,0.73695,0.00016,16.93436]
[1777388088583,40.1,75776.8,0.0,0.73648,0.00016,16.949]
[1777388089624,40.1,75776.8,0.0,0.73648,0.00016,16.949]
[1777388089726,40.1,75772.46,0.0,0.73581,0.00016,16.97026]
[1777388090596,40.1,75766.72,0.0,0.73491,0.00016,16.99833]
[1777388093617,40.1,75769.78,0.0,0.7354,0.00016,16.98301]
[1777388094624,40.09,75772.25,0.0,0.73579,0.00016,16.97077]
[1777388095631,40.09,75764.08,0.0,0.7345,0.00016,17.01083]
[1777388099659,40.09,75767.83,0.0,0.73511,0.00016,16.99181]
[1777388101673,40.09,75764.38,0.0,0.73457,0.00016,17.0086]
[1777388102680,40.09,75759.24,0.0,0.73377,0.00016,17.03369]
[1777388104694,40.09,75757.02,0.0,0.73342,0.00016,17.04449]
[1777388106708,40.09,75759.2,0.0,0.73376,0.00016,17.03376]
[1777388107605,40.09,75759.2,0.0,0.73376,0.00016,17.03376]
[1777388107715,40.09,75767.58,0.0,0.73509,0.00016,16.99267]
[1777388109729,40.09,75765.92,0.0,0.73483,0.00016,17.0008]
[1777388110735,40.09,75763.43,0.0,0.73443,0.00016,17.01302]
[1777388112003,40.09,75763.43,0.0,0.73443,0.00016,17.01302]
[1777388112061,40.09,75760.88,0.0,0.73403,0.00016,17.02542]
[1777388112594,40.09,75760.88,0.0,0.73403,0.00016,17.02542]
[1777388112750,40.09,75751.67,0.0,0.73258,0.00016,17.07037]
[1777388114225,40.09,75750.9,0.0,0.73246,0.00016,17.07403]
[1777388116092,40.09,75750.46,0.0,0.73239,0.00016,17.07617]
[1777388119799,40.08,75755.43,0.0,0.73319,0.00016,17.05158]
[1777388124834,40.08,75754.8,0.0,0.73309,0.00016,17.05439]
[1777388125650,40.08,75754.8,0.0,0.73309,0.00016,17.05439]
[1777388128434,40.08,75755.74,0.0,0.73325,0.00016,17.04963]
[1777388128865,40.08,75749.4,0.0,0.73225,0.00016,17.08046]
[1777388130879,40.08,75753.6,0.0,0.73292,0.00016,17.05987]
[1777388131886,40.08,75758.06,0.0,0.73366,0.00016,17.03327]
[1777388134583,40.08,75757.71,0.0,0.73361,0.00016,17.03485]
[1777388134783,40.08,75757.71,0.0,0.73361,0.00016,17.03485]
[1777388134907,40.08,75763.33,0.0,0.7345,0.00016,17.00735]
[1777388135914,40.08,75768.38,0.0,0.7353,0.00016,16.98232]
[1777388136403,40.08,75768.38,0.0,0.7353,0.00016,16.98232]
[1777388136921,40.08,75778.37,0.0,0.73688,0.00016,16.933]
[1777388137928,40.08,75785.77,0.0,0.73804,0.00016,16.89625]
[1777388138935,40.08,75791.4,0.0,0.73893,0.00016,16.86821]
[1777388139335,40.08,75791.4,0.0,0.73893,0.00016,16.86821]
[1777388139569,40.08,75791.4,0.0,0.73893,0.00016,16.86821]
[1777388139702,40.08,75791.4,0.0,0.73893,0.00016,16.86821]
[1777388140277,40.08,75818.37,0.0,0.74312,0.00015,16.73335]
[1777388140881,40.08,75818.37,0.0,0.74312,0.00015,16.73335]
[1777388140960,40.08,75835.67,0.0,0.7458,0.00015,16.64593]
[1777388141709,40.08,75835.67,0.0,0.7458,0.00015,16.64593]
[1777388141968,40.07,75872.52,0.0,0.75144,0.00015,16.4575]
[1777388142377,40.07,75872.52,0.0,0.75144,0.00015,16.4575]
[1777388142685,40.07,75872.52,0.0,0.75144,0.00015,16.4575]
[1777388142968,40.08,75841.1,0.0,0.74663,0.00015,16.61832]
[1777388143886,40.08,75841.1,0.0,0.74663,0.00015,16.61832]
[1777388143975,40.08,75832.88,0.0,0.74536,0.00015,16.6602]
[1777388144722,40.08,75832.88,0.0,0.74536,0.00015,16.6602]
[1777388144732,40.08,75832.88,0.0,0.74536,0.00015,16.6602]
[1777388145204,40.08,75832.88,0.0,0.74536,0.00015,16.6602]
[1777388145248,40.08,75832.88,0.0,0.74536,0.00015,16.6602]
[1777388145219,40.08,75840.2,0.0,0.74649,0.00015,16.62315]
[1777388145570,40.08,75840.2,0.0,0.74649,0.00015,16.62315]
[1777388145990,40.08,75835.34,0.0,0.74574,0.00015,16.64793]
[1777388146997,40.08,75830.65,0.0,0.74501,0.00015,16.67177]
[1777388148193,40.08,75830.65,0.0,0.74501,0.00015,16.67177]
[1777388148204,40.08,75830.65,0.0,0.74501,0.00015,16.67177]
[1777388148243,40.08,75829.19,0.0,0.74478,0.00015,16.67921]
[1777388148290,40.08,75829.19,0.0,0.74478,0.00015,16.67921]
[1777388148377,40.08,75829.19,0.0,0.74478,0.00015,16.67921]
[1777388148423,40.08,75829.19,0.0,0.74478,0.00015,16.67921]
[1777388148442,40.08,75829.19,0.0,0.74478,0.00015,16.67921]
[1777388149013,40.08,75831.27,0.0,0.7451,0.00015,16.66874]
[1777388149434,40.08,75831.27,0.0,0.7451,0.00015,16.66874]
[1777388149513,40.08,75831.27,0.0,0.7451,0.00015,16.66874]
[1777388149549,40.08,75831.27,0.0,0.7451,0.00015,16.66874]
[1777388150062,40.08,75831.27,0.0,0.7451,0.00015,16.66874]
[1777388150147,40.08,75831.27,0.0,0.7451,0.00015,16.66874]
[1777388150237,40.08,75831.27,0.0,0.7451,0.00015,16.66874]
[1777388150161,40.08,75840.9,0.0,0.74658,0.00015,16.61997]
[1777388150422,40.08,75840.9,0.0,0.74658,0.00015,16.61997]
[1777388150498,40.08,75840.9,0.0,0.74658,0.00015,16.61997]
[1777388150977,40.08,75840.9,0.0,0.74658,0.00015,16.61997]
[1777388151109,40.08,75840.9,0.0,0.74658,0.00015,16.61997]
[1777388151157,40.08,75840.9,0.0,0.74658,0.00015,16.61997]
[1777388151250,40.08,75840.9,0.0,0.74658,0.00015,16.61997]
[1777388151167,40.08,75840.53,0.0,0.74652,0.00015,16.62197]
[1777388151518,40.08,75840.53,0.0,0.74652,0.00015,16.62197]
[1777388151546,40.08,75840.53,0.0,0.74652,0.00015,16.62197]
[1777388151574,40.08,75840.53,0.0,0.74652,0.00015,16.62197]
[1777388151633,40.08,75840.53,0.0,0.74652,0.00015,16.62197]
[1777388152116,40.08,75840.53,0.0,0.74652,0.00015,16.62197]
[1777388152121,40.08,75840.53,0.0,0.74652,0.00015,16.62197]
[1777388152167,40.08,75840.53,0.0,0.74652,0.00015,16.62197]
[1777388152189,40.08,75825.74,0.0,0.74424,0.00015,16.69698]
[1777388153247,40.08,75825.74,0.0,0.74424,0.00015,16.69698]
[1777388153264,40.08,75825.74,0.0,0.74424,0.00015,16.69698]
[1777388153043,40.08,75826.85,0.0,0.74441,0.00015,16.6914]
[1777388153286,40.08,75826.85,0.0,0.74441,0.00015,16.6914]
[1777388153411,40.08,75826.85,0.0,0.74441,0.00015,16.6914]
[1777388153430,40.08,75826.85,0.0,0.74441,0.00015,16.6914]
[1777388154186,40.08,75826.85,0.0,0.74441,0.00015,16.6914]
[1777388154262,40.08,75826.85,0.0,0.74441,0.00015,16.6914]
[1777388154054,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388154299,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388154419,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388154428,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388154531,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388154580,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388154585,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388154812,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388154922,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388155037,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388155148,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388155198,40.08,75827.08,0.0,0.74445,0.00015,16.69027]
[1777388155249,40.08,75827.78,0.0,0.74455,0.00015,16.68677]
[1777388155684,40.08,75827.78,0.0,0.74455,0.00015,16.68677]
[1777388155692,40.08,75827.78,0.0,0.74455,0.00015,16.68677]
[1777388155752,40.08,75827.78,0.0,0.74455,0.00015,16.68677]
[1777388155765,40.08,75827.78,0.0,0.74455,0.00015,16.68677]
[1777388155805,40.08,75827.78,0.0,0.74455,0.00015,16.68677]
[1777388156069,40.08,75825.33,0.0,0.74417,0.00015,16.69917]
[1777388157075,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388157565,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388157578,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388157675,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388157706,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388157787,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388157827,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388157905,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388157991,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388158024,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388158040,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388158118,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388158181,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388158221,40.08,75827.8,0.0,0.74455,0.00015,16.68673]
[1777388158227,40.08,75833.02,0.0,0.74536,0.00015,16.66036]
[1777388158304,40.08,75833.02,0.0,0.74536,0.00015,16.66036]
[1777388158575,40.08,75833.02,0.0,0.74536,0.00015,16.66036]
[1777388158913,40.08,75833.02,0.0,0.74536,0.00015,16.66036]
[1777388158930,40.08,75833.02,0.0,0.74536,0.00015,16.66036]
[1777388158998,40.08,75833.02,0.0,0.74536,0.00015,16.66036]
[1777388159046,40.08,75833.02,0.0,0.74536,0.00015,16.66036]
[1777388159090,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388159308,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388159463,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388159587,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388159682,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388159700,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388159730,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388159849,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388160015,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388160035,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388160061,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388160142,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388160201,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388160247,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388160283,40.08,75833.65,0.0,0.74545,0.00015,16.65724]
[1777388160162,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388160361,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388160600,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388160741,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388160873,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388160932,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388160988,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388161026,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388161068,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388161135,40.08,75828.4,0.0,0.74464,0.00015,16.68387]
[1777388161235,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388161327,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388161387,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388161609,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388161709,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388161751,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388161807,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388161942,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388162032,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388162034,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388162086,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388162094,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388162219,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388162255,40.08,75828.37,0.0,0.74464,0.00015,16.68406]
[1777388162235,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388162370,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388162615,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388162709,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388162803,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388162816,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388163098,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388163130,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388163153,40.08,75829.47,0.0,0.7448,0.00015,16.67855]
[1777388163231,40.08,75830.85,0.0,0.74502,0.00015,16.67162]
[1777388164048,40.08,75830.85,0.0,0.74502,0.00015,16.67162]
[1777388164096,40.08,75830.85,0.0,0.74502,0.00015,16.67162]
[1777388164173,40.08,75830.85,0.0,0.74502,0.00015,16.67162]
[1777388164179,40.08,75830.85,0.0,0.74502,0.00015,16.67162]
[1777388164223,40.08,75827.37,0.0,0.74448,0.00015,16.68926]
[1777388164365,40.08,75827.37,0.0,0.74448,0.00015,16.68926]
[1777388164893,40.08,75827.37,0.0,0.74448,0.00015,16.68926]
[1777388165132,40.08,75825.24,0.0,0.74415,0.00015,16.70005]
[1777388166139,40.08,75822.94,0.0,0.74379,0.00015,16.71167]
[1777388167146,40.08,75825.27,0.0,0.74415,0.00015,16.69993]
[1777388168152,40.08,75828.51,0.0,0.74465,0.00015,16.6836]
[1777388170167,40.08,75826.55,0.0,0.74435,0.00015,16.69358]
[1777388171174,40.08,75823.3,0.0,0.74384,0.00015,16.71001]
[1777388172181,40.08,75815.61,0.0,0.74265,0.00016,16.74872]
[1777388175202,40.08,75818.56,0.0,0.74311,0.00015,16.73382]
[1777388176107,40.08,75818.56,0.0,0.74311,0.00015,16.73382]
[1777388176208,40.08,75822.51,0.0,0.74372,0.00015,16.71392]
[1777388177216,40.08,75818.69,0.0,0.74313,0.00015,16.73317]
[1777388179230,40.08,75815.54,0.0,0.74264,0.00016,16.74899]
[1777388181244,40.08,75811.75,0.0,0.74205,0.00016,16.76811]
[1777388182134,40.08,75811.75,0.0,0.74205,0.00016,16.76811]
[1777388182968,40.08,75811.18,0.0,0.74196,0.00016,16.771]
[1777388183258,40.08,75806.32,0.0,0.74121,0.00016,16.79536]
[1777388184266,40.09,75804.0,0.0,0.74084,0.00016,16.80704]
[1777388184838,40.09,75804.0,0.0,0.74084,0.00016,16.80704]
[1777388184952,40.09,75804.0,0.0,0.74084,0.00016,16.80704]
[1777388185565,40.09,75805.65,0.0,0.7411,0.00016,16.79886]
[1777388185698,40.09,75805.65,0.0,0.7411,0.00016,16.79886]
[1777388186280,40.09,75813.17,0.0,0.74226,0.00016,16.76127]
[1777388186380,40.09,75813.17,0.0,0.74226,0.00016,16.76127]
[1777388187286,40.09,75818.6,0.0,0.7431,0.00015,16.73411]
[1777388187705,40.09,75818.6,0.0,0.7431,0.00015,16.73411]
[1777388188099,40.09,75818.6,0.0,0.7431,0.00015,16.73411]
[1777388188294,40.09,75822.86,0.0,0.74376,0.00015,16.71265]
[1777388189301,40.09,75828.24,0.0,0.74459,0.00015,16.6856]
[1777388190308,40.09,75830.43,0.0,0.74493,0.00015,16.67457]
[1777388191314,40.09,75833.33,0.0,0.74542,0.00015,16.65509]
[1777388192322,40.09,75835.89,0.0,0.74581,0.00015,16.64211]
[1777388193346,40.09,75835.89,0.0,0.74581,0.00015,16.64211]
[1777388194144,40.09,75835.89,0.0,0.74581,0.00015,16.64211]
[1777388194178,40.09,75839.24,0.0,0.74633,0.00015,16.62516]
[1777388194339,40.09,75845.2,0.0,0.74724,0.00015,16.59486]
[1777388195344,40.09,75851.05,0.0,0.74814,0.00015,16.56512]
[1777388197787,40.09,75851.14,0.0,0.74815,0.00015,16.56475]
[1777388198365,40.09,75859.81,0.0,0.74947,0.00015,16.52054]
[1777388199670,40.09,75859.81,0.0,0.74947,0.00015,16.52054]
[1777388199757,40.09,75859.81,0.0,0.74947,0.00015,16.52054]
[1777388199808,40.09,75860.37,0.0,0.74956,0.00015,16.51774]
[1777388201388,40.09,75863.77,0.0,0.75007,0.00015,16.50045]
[1777388204409,40.09,75859.23,0.0,0.74936,0.00015,16.52418]
[1777388205416,40.09,75857.21,0.0,0.74905,0.00015,16.53465]
[1777388206423,40.09,75851.73,0.0,0.74821,0.00015,16.56276]
[1777388207430,40.09,75848.68,0.0,0.74774,0.00015,16.5784]
[1777388209444,40.1,75846.3,0.0,0.74737,0.00015,16.59066]
[1777388210451,40.1,75839.92,0.0,0.74639,0.00015,16.62314]
[1777388211458,40.1,75834.88,0.0,0.74561,0.00015,16.6488]
[1777388212465,40.1,75831.31,0.0,0.74506,0.00015,16.66693]
[1777388213472,40.1,75827.36,0.0,0.74445,0.00015,16.68694]
[1777388214480,40.1,75821.51,0.0,0.74354,0.00015,16.71652]
[1777388215619,40.1,75821.51,0.0,0.74354,0.00015,16.71652]
[1777388215806,40.1,75821.51,0.0,0.74354,0.00015,16.71652]
[1777388215919,40.1,75821.51,0.0,0.74354,0.00015,16.71652]
[1777388217202,40.1,75820.34,0.0,0.74336,0.00015,16.72248]
[1777388217285,40.1,75820.34,0.0,0.74336,0.00015,16.72248]
[1777388217276,40.1,75843.61,0.0,0.74694,0.00015,16.60496]
[1777388217533,40.1,75843.61,0.0,0.74694,0.00015,16.60496]
[1777388218180,40.1,75843.61,0.0,0.74694,0.00015,16.60496]
[1777388218244,40.11,75870.13,0.0,0.75092,0.00015,16.47205]
[1777388218370,40.11,75870.13,0.0,0.75092,0.00015,16.47205]
[1777388218677,40.11,75870.13,0.0,0.75092,0.00015,16.47205]
[1777388218882,40.11,75870.13,0.0,0.75092,0.00015,16.47205]
[1777388218975,40.11,75871.76,0.0,0.75117,0.00015,16.46367]
[1777388219657,40.12,75852.65,0.0,0.74824,0.00015,16.56173]
[1777388220497,40.12,75852.65,0.0,0.74824,0.00015,16.56173]
[1777388220866,40.12,75852.65,0.0,0.74824,0.00015,16.56173]
[1777388220906,40.12,75849.02,0.0,0.74769,0.00015,16.58031]
[1777388224130,40.12,75849.61,0.0,0.74777,0.00015,16.57743]
[1777388224292,40.12,75849.61,0.0,0.74777,0.00015,16.57743]
[1777388224225,40.12,75854.4,0.0,0.7485,0.00015,16.55315]
[1777388224642,40.12,75854.4,0.0,0.7485,0.00015,16.55315]
[1777388225216,40.12,75854.4,0.0,0.7485,0.00015,16.55315]
[1777388225553,40.12,75855.96,0.0,0.74874,0.00015,16.54528]
[1777388225663,40.12,75855.96,0.0,0.74874,0.00015,16.54528]
[1777388228245,40.12,75855.52,0.0,0.74867,0.00015,16.54761]
[1777388228346,40.12,75847.47,0.0,0.74743,0.00015,16.58877]
[1777388228585,40.12,75847.47,0.0,0.74743,0.00015,16.58877]
[1777388228891,40.12,75847.47,0.0,0.74743,0.00015,16.58877]
[1777388230037,40.12,75847.88,0.0,0.74749,0.00015,16.58668]
[1777388230070,40.12,75852.74,0.0,0.74824,0.00015,16.56196]
[1777388230603,40.12,75871.5,0.0,0.7511,0.00015,16.4659]
[1777388231610,40.12,75872.13,0.0,0.7512,0.00015,16.46275]
[1777388233624,40.12,75867.62,0.0,0.7505,0.00015,16.48611]
[1777388235638,40.12,75865.2,0.0,0.75013,0.00015,16.49851]
[1777388236645,40.12,75860.26,0.0,0.74938,0.00015,16.52388]
[1777388237652,40.12,75857.68,0.0,0.74898,0.00015,16.5371]
[1777388239666,40.12,75861.8,0.0,0.74961,0.00015,16.51607]
[1777388241062,40.12,75861.8,0.0,0.74961,0.00015,16.51607]
[1777388241681,40.12,75865.72,0.0,0.75021,0.00015,16.49608]
[1777388243695,40.12,75868.28,0.0,0.75059,0.00015,16.48309]
[1777388247724,40.12,75864.48,0.0,0.75001,0.00015,16.50289]
[1777388249505,40.12,75863.59,0.0,0.74987,0.00015,16.50751]
[1777388249838,40.12,75863.59,0.0,0.74987,0.00015,16.50751]
[1777388249891,40.12,75854.01,0.0,0.7484,0.00015,16.55653]
[1777388250855,40.12,75854.01,0.0,0.7484,0.00015,16.55653]
[1777388250897,40.13,75843.98,0.0,0.74686,0.00015,16.60767]
[1777388251755,40.13,75838.7,0.0,0.74609,0.00015,16.62968]
[1777388255180,40.13,75839.6,0.0,0.74623,0.00015,16.62526]
[1777388255259,40.13,75847.14,0.0,0.74738,0.00015,16.58708]
[1777388255782,40.13,75858.03,0.0,0.74905,0.00015,16.53156]
[1777388256789,40.13,75856.36,0.0,0.74879,0.00015,16.54019]
[1777388258903,40.13,75854.57,0.0,0.74851,0.00015,16.54942]
[1777388259810,40.13,75851.86,0.0,0.74809,0.00015,16.56339]
[1777388261824,40.13,75848.56,0.0,0.74759,0.00015,16.58032]
[1777388262831,40.13,75856.42,0.0,0.74879,0.00015,16.54029]
[1777388265852,40.13,75853.91,0.0,0.7484,0.00015,16.55334]
[1777388268873,40.13,75851.69,0.0,0.74805,0.00015,16.56484]
[1777388271894,40.13,75849.45,0.0,0.7477,0.00015,16.57639]
[1777388272901,40.13,75851.67,0.0,0.74804,0.00015,16.56512]
[1777388273908,40.13,75853.79,0.0,0.74837,0.00015,16.55436]
[1777388276934,40.13,75855.15,0.0,0.74857,0.00015,16.54754]
[1777388277936,40.13,75857.38,0.0,0.74891,0.00015,16.53628]
[1777388280988,40.14,75854.91,0.0,0.74853,0.00015,16.5491]
[1777388281996,40.14,75852.48,0.0,0.74815,0.00015,16.56155]
[1777388282893,40.14,75852.48,0.0,0.74815,0.00015,16.56155]
[1777388283003,40.14,75850.38,0.0,0.74783,0.00015,16.57231]
[1777388284010,40.14,75852.77,0.0,0.74819,0.00015,16.56017]
[1777388286024,40.14,75854.98,0.0,0.74853,0.00015,16.54897]
[1777388287033,40.14,75859.0,0.0,0.74914,0.00015,16.52849]
[1777388288935,40.14,75859.63,0.0,0.74924,0.00015,16.52532]
[1777388289331,40.14,75859.63,0.0,0.74924,0.00015,16.52532]
[1777388289349,40.14,75862.44,0.0,0.74966,0.00015,16.51109]
[1777388289988,40.14,75862.44,0.0,0.74966,0.00015,16.51109]
[1777388290052,40.14,75865.66,0.0,0.75015,0.00015,16.4946]
[1777388291059,40.14,75867.79,0.0,0.75048,0.00015,16.48362]
[1777388291864,40.14,75867.79,0.0,0.75048,0.00015,16.48362]
[1777388292065,40.14,75871.75,0.0,0.75108,0.00015,16.46325]
[1777388293115,40.14,75871.75,0.0,0.75108,0.00015,16.46325]
[1777388293208,40.14,75875.43,0.0,0.75164,0.00015,16.4443]
[1777388294865,40.14,75875.49,0.0,0.75165,0.00015,16.44399]
[1777388296960,40.14,75877.74,0.0,0.75199,0.00015,16.43245]
[1777388300929,40.14,75879.52,0.0,0.75226,0.00015,16.42345]
[1777388306167,40.14,75870.64,0.0,0.7509,0.00015,16.46954]
[1777388306461,40.14,75870.64,0.0,0.7509,0.00015,16.46954]
[1777388306465,40.14,75870.64,0.0,0.7509,0.00015,16.46954]
[1777388306856,40.14,75870.64,0.0,0.7509,0.00015,16.46954]
[1777388307173,40.14,75862.33,0.0,0.74963,0.00015,16.5123]
[1777388311201,40.14,75860.11,0.0,0.74932,0.00015,16.51911]
[1777388312931,40.14,75861.55,0.0,0.74954,0.00015,16.51185]
[1777388318250,40.15,75861.96,0.0,0.74958,0.00015,16.51043]
[1777388321271,40.15,75859.94,0.0,0.74926,0.00015,16.52108]
[1777388322093,40.15,75859.94,0.0,0.74926,0.00015,16.52108]
[1777388322446,40.15,75859.94,0.0,0.74926,0.00015,16.52108]
[1777388323285,40.15,75855.97,0.0,0.74865,0.00015,16.54152]
[1777388326305,40.15,75858.07,0.0,0.74897,0.00015,16.53103]
[1777388327675,40.15,75859.42,0.0,0.74917,0.00015,16.52421]
[1777388328265,40.15,75859.42,0.0,0.74917,0.00015,16.52421]
[1777388328320,40.15,75855.68,0.0,0.7486,0.00015,16.54339]
[1777388328614,40.15,75855.68,0.0,0.7486,0.00015,16.54339]
[1777388329277,40.15,75855.68,0.0,0.7486,0.00015,16.54339]
[1777388332348,40.15,75858.81,0.0,0.74907,0.00015,16.52767]
[1777388332666,40.15,75858.81,0.0,0.74907,0.00015,16.52767]
[1777388333154,40.15,75858.81,0.0,0.74907,0.00015,16.52767]
[1777388335261,40.16,75857.15,0.0,0.74881,0.00015,16.53629]
[1777388335369,40.16,75854.81,0.0,0.74845,0.00015,16.54829]
[1777388336066,40.16,75854.81,0.0,0.74845,0.00015,16.54829]
[1777388336884,40.16,75855.05,0.0,0.74849,0.00015,16.54712]
[1777388341412,40.16,75858.48,0.0,0.749,0.00015,16.52989]
[1777388346447,40.16,75858.4,0.0,0.74898,0.00015,16.53068]
[1777388347029,40.16,75858.4,0.0,0.74898,0.00015,16.53068]
[1777388348172,40.16,75857.03,0.0,0.74877,0.00015,16.53775]
[1777388348914,40.16,75856.94,0.0,0.74875,0.00015,16.53828]
[1777388349468,40.16,75860.41,0.0,0.74928,0.00015,16.52063]
[1777388351482,40.16,75863.54,0.0,0.74975,0.00015,16.5048]
[1777388352489,40.16,75866.78,0.0,0.75025,0.00015,16.48825]
[1777388353630,40.16,75866.78,0.0,0.75025,0.00015,16.48825]
[1777388353731,40.16,75869.99,0.0,0.75073,0.00015,16.47186]
[1777388354503,40.16,75872.39,0.0,0.7511,0.00015,16.45962]
[1777388355510,40.16,75876.09,0.0,0.75166,0.00015,16.4407]
[1777388357524,40.16,75869.19,0.0,0.7506,0.00015,16.47635]
[1777388360546,40.17,75871.31,0.0,0.75092,0.00015,16.46563]
[1777388363567,40.17,75873.99,0.0,0.75133,0.00015,16.45186]
[1777388364574,40.17,75879.62,0.0,0.75218,0.00015,16.42292]
[1777388365751,40.17,75879.62,0.0,0.75218,0.00015,16.42292]
[1777388366587,40.17,75886.54,0.0,0.75323,0.00015,16.38734]
[1777388368477,40.17,75886.54,0.0,0.75323,0.00015,16.38734]
[1777388367595,40.17,75890.1,0.0,0.75376,0.00015,16.36904]
[1777388368603,40.17,75897.78,0.0,0.75492,0.00015,16.3293]
[1777388371624,40.17,75893.4,0.0,0.75429,0.00015,16.34739]
[1777388373638,40.17,75891.47,0.0,0.754,0.00015,16.35749]
[1777388374645,40.17,75893.76,0.0,0.75434,0.00015,16.34568]
[1777388376659,40.17,75897.13,0.0,0.75485,0.00015,16.32817]
[1777388377666,40.17,75895.23,0.0,0.75457,0.00015,16.33801]
[1777388378673,40.17,75891.73,0.0,0.75404,0.00015,16.35621]
[1777388379680,40.17,75896.95,0.0,0.75482,0.00015,16.32922]
[1777388383708,40.17,75898.93,0.0,0.75511,0.00015,16.3193]
[1777388384716,40.17,75902.08,0.0,0.75558,0.00015,16.30304]
[1777388385722,40.17,75906.31,0.0,0.75622,0.00015,16.28108]
[1777388386729,40.17,75907.99,0.0,0.75647,0.00015,16.27239]
[1777388387736,40.17,75913.28,0.0,0.75727,0.00015,16.24471]
[1777388390753,40.17,75914.79,0.0,0.7575,0.00015,16.23666]
[1777388390826,40.17,75914.79,0.0,0.7575,0.00015,16.23666]
[1777388391524,40.17,75914.79,0.0,0.7575,0.00015,16.23666]
[1777388391507,40.17,75913.5,0.0,0.75731,0.00015,16.24323]
[1777388391763,40.17,75920.99,0.0,0.75843,0.00015,16.2041]
[1777388392771,40.17,75923.73,0.0,0.75884,0.00015,16.18971]
[1777388393778,40.17,75927.14,0.0,0.75935,0.00015,16.17181]
[1777388394784,40.17,75933.44,0.0,0.76029,0.00015,16.13872]
[1777388396799,40.17,75940.32,0.0,0.76131,0.00015,16.10257]
[1777388398812,40.17,75937.96,0.0,0.76096,0.00015,16.11512]
[1777388400309,40.17,75937.96,0.0,0.76096,0.00015,16.11512]
[1777388400434,40.17,75937.96,0.0,0.76096,0.00015,16.11512]
[1777388404022,40.17,75938.25,0.0,0.76099,0.00015,16.11383]
[1777388404440,40.17,75938.25,0.0,0.76099,0.00015,16.11383]
[1777388404475,40.17,75938.25,0.0,0.76099,0.00015,16.11383]
[1777388404478,40.17,75942.3,0.0,0.76159,0.00015,16.09254]
[1777388405238,40.17,75942.3,0.0,0.76159,0.00015,16.09254]
[1777388405267,40.17,75956.72,0.0,0.76373,0.00015,16.01629]
[1777388405861,40.17,75958.78,0.0,0.76403,0.00015,16.00535]
[1777388407876,40.17,75971.19,0.0,0.76586,0.00015,15.93937]
[1777388408882,40.17,75974.42,0.0,0.76633,0.00015,15.92222]
[1777388410217,40.17,75974.42,0.0,0.76633,0.00015,15.92222]
[1777388410328,40.17,75974.42,0.0,0.76633,0.00015,15.92222]
[1777388410350,40.17,75979.98,0.0,0.76715,0.00015,15.89255]
[1777388410900,40.17,75987.85,0.0,0.7683,0.00015,15.85045]
[1777388414758,40.17,75988.44,0.0,0.76839,0.00015,15.84719]
[1777388414989,40.17,75988.44,0.0,0.76839,0.00015,15.84719]
[1777388415087,40.17,75991.42,0.0,0.76882,0.00015,15.83119]
[1777388415933,40.17,75995.21,0.0,0.76938,0.00015,15.81083]
[1777388417946,40.17,75993.0,0.0,0.76905,0.00015,15.82271]
[1777388418954,40.17,75995.79,0.0,0.76946,0.00015,15.80772]
[1777388420391,40.17,75995.79,0.0,0.76946,0.00015,15.80772]
[1777388420499,40.17,75995.79,0.0,0.76946,0.00015,15.80772]
[1777388420590,40.17,75995.0,0.0,0.76934,0.00015,15.81198]
[1777388420815,40.17,75995.0,0.0,0.76934,0.00015,15.81198]
[1777388420893,40.17,75995.0,0.0,0.76934,0.00015,15.81198]
[1777388420905,40.17,75995.0,0.0,0.76934,0.00015,15.81198]
[1777388420967,40.17,76001.44,0.0,0.77028,0.00015,15.77737]
[1777388421974,40.17,75996.47,0.0,0.76956,0.00015,15.80413]
[1777388422984,40.17,75991.81,0.0,0.76888,0.00015,15.82916]
[1777388423768,40.17,75991.81,0.0,0.76888,0.00015,15.82916]
[1777388423991,40.17,75982.78,0.0,0.76756,0.00015,15.8775]
[1777388426005,40.17,75980.83,0.0,0.76727,0.00015,15.88796]
[1777388426747,40.17,75980.83,0.0,0.76727,0.00015,15.88796]
[1777388427012,40.17,75988.89,0.0,0.76845,0.00015,15.84484]
[1777388428020,40.17,75995.6,0.0,0.76943,0.00015,15.8088]
[1777388429027,40.17,75999.7,0.0,0.77003,0.00015,15.78677]
[1777388430205,40.17,76001.85,0.0,0.77034,0.00015,15.77522]
[1777388434356,40.17,76001.79,0.0,0.77037,0.00015,15.77077]
[1777388434381,40.17,76001.79,0.0,0.77037,0.00015,15.77077]
[1777388434411,40.17,76011.32,0.0,0.77175,0.00014,15.71955]
[1777388435069,40.17,76017.06,0.0,0.77258,0.00014,15.68854]
[1777388436076,40.17,76015.29,0.0,0.77233,0.00014,15.69805]
[1777388438090,40.17,76012.4,0.0,0.77191,0.00014,15.71372]
[1777388439584,40.17,76012.4,0.0,0.77191,0.00014,15.71372]
[1777388439873,40.17,76012.28,0.0,0.77189,0.00014,15.71437]
[1777388440322,40.17,76012.28,0.0,0.77189,0.00014,15.71437]
[1777388440609,40.17,76012.28,0.0,0.77189,0.00014,15.71437]
[1777388440423,40.17,76004.09,0.0,0.7707,0.00015,15.75872]
[1777388441551,40.17,76004.09,0.0,0.7707,0.00015,15.75872]
[1777388441114,40.17,76001.59,0.0,0.77033,0.00015,15.77217]
[1777388441638,40.17,76001.59,0.0,0.77033,0.00015,15.77217]
[1777388442120,40.17,76009.21,0.0,0.77144,0.00014,15.73118]
[1777388443127,40.17,76013.65,0.0,0.77208,0.00014,15.70725]
[1777388444134,40.17,76017.07,0.0,0.77257,0.00014,15.68886]
[1777388445887,40.18,76015.77,0.0,0.77238,0.00014,15.696]
[1777388447155,40.18,76019.93,0.0,0.77297,0.00014,15.67377]
[1777388449170,40.18,76018.45,0.0,0.77276,0.00014,15.68187]
[1777388450179,40.18,76015.69,0.0,0.77236,0.00014,15.69685]
[1777388454206,40.18,76013.43,0.0,0.77203,0.00014,15.70921]
[1777388454652,40.18,76013.43,0.0,0.77203,0.00014,15.70921]
[1777388455214,40.18,76006.53,0.0,0.77103,0.00015,15.74645]
[1777388456221,40.18,76003.04,0.0,0.77052,0.00015,15.76536]
[1777388456882,40.18,76003.04,0.0,0.77052,0.00015,15.76536]
[1777388458236,40.18,76010.9,0.0,0.77166,0.00014,15.72312]
[1777388458670,40.18,76010.9,0.0,0.77166,0.00014,15.72312]
[1777388459243,40.18,76016.47,0.0,0.77246,0.00014,15.693]
[1777388461257,40.18,76016.1,0.0,0.77241,0.00014,15.69503]
[1777388462278,40.18,76022.77,0.0,0.77337,0.00014,15.65897]
[1777388463009,40.18,76022.77,0.0,0.77337,0.00014,15.65897]
[1777388463285,40.18,76038.86,0.0,0.77568,0.00014,15.57163]
[1777388463942,40.18,76038.86,0.0,0.77568,0.00014,15.57163]
[1777388464064,40.18,76038.86,0.0,0.77568,0.00014,15.57163]
[1777388464294,40.18,76042.77,0.0,0.77624,0.00014,15.55034]
[1777388465313,40.18,76042.77,0.0,0.77624,0.00014,15.55034]
[1777388465346,40.18,76042.77,0.0,0.77624,0.00014,15.55034]
[1777388465403,40.18,76042.77,0.0,0.77624,0.00014,15.55034]
[1777388465494,40.18,76034.14,0.0,0.775,0.00014,15.59739]
[1777388465897,40.18,76034.14,0.0,0.775,0.00014,15.59739]
[1777388466311,40.18,76029.08,0.0,0.77427,0.00014,15.6249]
[1777388467263,40.18,76029.08,0.0,0.77427,0.00014,15.6249]
[1777388467323,40.18,76028.08,0.0,0.77413,0.00014,15.63033]
[1777388468330,40.18,76010.35,0.0,0.77157,0.00014,15.72623]
[1777388468841,40.18,76010.35,0.0,0.77157,0.00014,15.72623]
[1777388469341,40.18,76006.69,0.0,0.77104,0.00014,15.74596]
[1777388470349,40.18,76008.65,0.0,0.77133,0.00014,15.73539]
[1777388473381,40.18,76015.8,0.0,0.77236,0.00014,15.6967]
[1777388474795,40.18,76016.62,0.0,0.77248,0.00014,15.69219]
[1777388475395,40.18,76019.77,0.0,0.77294,0.00014,15.67509]
[1777388476402,40.18,76025.53,0.0,0.77377,0.00014,15.64385]
[1777388478416,40.18,76023.77,0.0,0.77352,0.00014,15.65337]
[1777388482444,40.18,76027.33,0.0,0.77403,0.00014,15.63399]
[1777388486760,40.18,76027.41,0.0,0.77404,0.00014,15.63357]
[1777388487479,40.18,76028.63,0.0,0.77422,0.00014,15.62696]
[1777388488133,40.18,76028.63,0.0,0.77422,0.00014,15.62696]
[1777388488486,40.18,76033.91,0.0,0.77498,0.00014,15.5983]
[1777388489119,40.18,76033.91,0.0,0.77498,0.00014,15.5983]
[1777388489493,40.18,76038.88,0.0,0.77569,0.00014,15.57122]
[1777388490500,40.18,76034.76,0.0,0.7751,0.00014,15.59359]
[1777388491507,40.18,76032.59,0.0,0.77484,0.00014,15.60041]
[1777388492514,40.18,76031.2,0.0,0.77464,0.00014,15.60789]
[1777388492795,40.18,76031.2,0.0,0.77464,0.00014,15.60789]
[1777388493522,40.18,76035.18,0.0,0.77521,0.00014,15.58619]
[1777388494101,40.18,76035.18,0.0,0.77521,0.00014,15.58619]
[1777388494529,40.18,76040.82,0.0,0.77602,0.00014,15.55544]
[1777388495340,40.18,76040.82,0.0,0.77602,0.00014,15.55544]
[1777388495556,40.18,76040.82,0.0,0.77602,0.00014,15.55544]
[1777388495625,40.18,76046.8,0.0,0.77688,0.00014,15.52273]
[1777388496542,40.18,76052.72,0.0,0.77773,0.00014,15.49032]
[1777388497550,40.18,76054.54,0.0,0.77799,0.00014,15.48032]
[1777388498867,40.17,76054.21,0.0,0.77794,0.00014,15.48209]
[1777388501578,40.17,76052.01,0.0,0.77763,0.00014,15.49401]
[1777388502585,40.17,76047.02,0.0,0.77692,0.00014,15.5213]
[1777388505232,40.17,76046.58,0.0,0.77685,0.00014,15.52373]
[1777388505304,40.17,76046.58,0.0,0.77685,0.00014,15.52373]
[1777388505592,40.17,76046.58,0.0,0.77685,0.00014,15.52373]
[1777388505659,40.17,76046.58,0.0,0.77685,0.00014,15.52373]
[1777388505690,40.17,76033.7,0.0,0.77501,0.00014,15.59386]
[1777388506615,40.18,76013.74,0.0,0.77213,0.00014,15.70203]
[1777388507622,40.17,76007.51,0.0,0.77123,0.00014,15.73565]
[1777388507945,40.17,76007.51,0.0,0.77123,0.00014,15.73565]
[1777388508629,40.17,76009.44,0.0,0.77151,0.00014,15.7252]
[1777388511650,40.17,76007.89,0.0,0.7713,0.00014,15.73315]
[1777388516685,40.17,76009.22,0.0,0.77151,0.00014,15.72528]
[1777388517692,40.17,76006.39,0.0,0.7711,0.00015,15.74041]
[1777388518699,40.17,75997.08,0.0,0.76975,0.00015,15.79037]
[1777388519706,40.17,75990.81,0.0,0.76884,0.00015,15.82393]
[1777388520713,40.17,75984.84,0.0,0.76797,0.00015,15.85577]
[1777388521720,40.17,75991.86,0.0,0.769,0.00015,15.81806]
[1777388522727,40.17,75995.93,0.0,0.7696,0.00015,15.79597]
[1777388524742,40.16,75993.99,0.0,0.76933,0.00015,15.80596]
[1777388527763,40.16,75995.89,0.0,0.76962,0.00015,15.79536]
[1777388530784,40.16,75989.75,0.0,0.76873,0.00015,15.82797]
[1777388533804,40.16,75986.2,0.0,0.76822,0.00015,15.84659]
[1777388535819,40.16,75983.27,0.0,0.7678,0.00015,15.86203]
[1777388537156,40.16,75983.27,0.0,0.7678,0.00015,15.86203]
[1777388537302,40.16,75983.27,0.0,0.7678,0.00015,15.86203]
[1777388537349,40.16,75982.96,0.0,0.76776,0.00015,15.86351]
[1777388538933,40.16,75982.74,0.0,0.76773,0.00015,15.86469]
[1777388538944,40.15,75978.72,0.0,0.76714,0.00015,15.8861]
[1777388539847,40.15,75969.49,0.0,0.76579,0.00015,15.93524]
[1777388540741,40.15,75969.49,0.0,0.76579,0.00015,15.93524]
[1777388540854,40.15,75972.51,0.0,0.76624,0.00015,15.91897]
[1777388542868,40.15,75969.99,0.0,0.76588,0.00015,15.93207]
[1777388547517,40.15,75969.75,0.0,0.76585,0.00015,15.93285]
[1777388547606,40.15,75972.56,0.0,0.76628,0.00015,15.91753]
[1777388547913,40.15,75979.76,0.0,0.76733,0.00015,15.87907]
[1777388549352,40.15,75979.76,0.0,0.76733,0.00015,15.87907]
[1777388549419,40.15,75981.43,0.0,0.76759,0.00015,15.86967]
[1777388550409,40.15,75981.43,0.0,0.76759,0.00015,15.86967]
[1777388550426,40.15,75981.43,0.0,0.76759,0.00015,15.86967]
[1777388550476,40.14,75992.83,0.0,0.76926,0.00015,15.80825]
[1777388550943,40.14,76003.9,0.0,0.77087,0.00015,15.74867]
[1777388551948,40.14,76002.36,0.0,0.7707,0.00015,15.75184]
[1777388552956,40.14,76003.05,0.0,0.7708,0.00015,15.74797]
[1777388556546,40.14,76002.38,0.0,0.77071,0.00015,15.75127]
[1777388556751,40.14,76002.38,0.0,0.77071,0.00015,15.75127]
[1777388556999,40.14,76020.2,0.0,0.7733,0.00014,15.65464]
[1777388557994,40.14,76041.29,0.0,0.77634,0.00014,15.53972]
[1777388559001,40.14,76035.62,0.0,0.77554,0.00014,15.57037]
[1777388560009,40.14,76032.69,0.0,0.77512,0.00014,15.58621]
[1777388562022,40.13,76029.16,0.0,0.77462,0.00014,15.60509]
[1777388563029,40.13,76027.55,0.0,0.77439,0.00014,15.61367]
[1777388565044,40.13,76025.06,0.0,0.77404,0.00014,15.6268]
[1777388566051,40.13,76019.23,0.0,0.77321,0.00014,15.65811]
[1777388567058,40.13,76017.77,0.0,0.773,0.00014,15.66588]
[1777388568065,40.13,76022.67,0.0,0.77371,0.00014,15.63916]
[1777388569073,40.13,76031.19,0.0,0.77495,0.00014,15.59264]
[1777388570079,40.13,76037.17,0.0,0.77581,0.00014,15.56008]
[1777388571087,40.13,76040.51,0.0,0.77629,0.00014,15.54169]
[1777388572235,40.13,76040.51,0.0,0.77629,0.00014,15.54169]
[1777388573101,40.13,76046.0,0.0,0.77708,0.00014,15.51135]
[1777388574108,40.13,76051.35,0.0,0.77785,0.00014,15.48201]
[1777388576122,40.12,76052.83,0.0,0.77806,0.00014,15.47381]
[1777388581158,40.12,76053.2,0.0,0.77813,0.00014,15.4714]
[1777388582726,40.12,76053.2,0.0,0.77813,0.00014,15.4714]
[1777388583172,40.12,76050.9,0.0,0.77781,0.00014,15.48351]
[1777388585187,40.12,76052.22,0.0,0.77801,0.00014,15.47588]
[1777388587201,40.12,76054.04,0.0,0.77828,0.00014,15.46563]
[1777388589215,40.12,76055.26,0.0,0.77846,0.00014,15.4587]
[1777388590222,40.12,76058.59,0.0,0.77893,0.00014,15.44033]
[1777388593243,40.11,76049.8,0.0,0.77769,0.00014,15.48822]
[1777388594564,40.11,76049.8,0.0,0.77769,0.00014,15.48822]
[1777388594646,40.11,76049.8,0.0,0.77769,0.00014,15.48822]
[1777388594665,40.11,76040.5,0.0,0.77636,0.00014,15.539]
[1777388595257,40.11,76035.96,0.0,0.77571,0.00014,15.56366]
[1777388596091,40.11,76035.96,0.0,0.77571,0.00014,15.56366]
[1777388596264,40.11,76029.48,0.0,0.77478,0.00014,15.59881]
[1777388598278,40.11,76027.69,0.0,0.77453,0.00014,15.60819]
[1777388600593,40.11,76028.02,0.0,0.77458,0.00014,15.60621]
[1777388603313,40.11,76020.53,0.0,0.77352,0.00014,15.64616]
[1777388605327,40.11,76022.04,0.0,0.77374,0.00014,15.63791]
[1777388606593,40.11,76022.04,0.0,0.77374,0.00014,15.63791]
[1777388606610,40.11,76024.91,0.0,0.77416,0.00014,15.6223]
[1777388607340,40.11,76028.07,0.0,0.77461,0.00014,15.60503]
[1777388611654,40.11,76028.29,0.0,0.77465,0.00014,15.60359]
[1777388612553,40.11,76027.55,0.0,0.77459,0.00014,15.60263]
[1777388612652,40.1,76025.4,0.0,0.77428,0.00014,15.61424]
[1777388613383,40.1,76028.16,0.0,0.77468,0.00014,15.59914]
[1777388615397,40.1,76024.32,0.0,0.77413,0.00014,15.61986]
[1777388618418,40.1,76028.08,0.0,0.77469,0.00014,15.59892]
[1777388619424,40.1,76034.13,0.0,0.77556,0.00014,15.56579]
[1777388619993,40.1,76034.13,0.0,0.77556,0.00014,15.56579]
[1777388620432,40.1,76037.74,0.0,0.77609,0.00014,15.54596]
[1777388621439,40.1,76041.42,0.0,0.77662,0.00014,15.52575]
[1777388624460,40.1,76038.46,0.0,0.7762,0.00014,15.54162]
[1777388625467,40.1,76042.32,0.0,0.77676,0.00014,15.52041]
[1777388626474,40.1,76040.88,0.0,0.77655,0.00014,15.52818]
[1777388628488,40.1,76039.15,0.0,0.77631,0.00014,15.5374]
[1777388631508,40.09,76040.65,0.0,0.77653,0.00014,15.52883]
[1777388632516,40.09,76044.67,0.0,0.77711,0.00014,15.50674]
[1777388633523,40.09,76046.32,0.0,0.77735,0.00014,15.49762]
[1777388636544,40.09,76040.27,0.0,0.77649,0.00014,15.53046]
[1777388638558,40.09,76034.3,0.0,0.77564,0.00014,15.56279]
[1777388638978,40.09,76034.3,0.0,0.77564,0.00014,15.56279]
[1777388639565,40.09,76028.21,0.0,0.77477,0.00014,15.59582]
[1777388640572,40.09,76026.32,0.0,0.7745,0.00014,15.6059]
[1777388642530,40.09,76027.2,0.0,0.77463,0.00014,15.60091]
[1777388642585,40.09,76030.69,0.0,0.77514,0.00014,15.5817]
[1777388643593,40.09,76032.33,0.0,0.77538,0.00014,15.57258]
[1777388645479,40.09,76032.75,0.0,0.77545,0.00014,15.57012]
[1777388645684,40.09,76032.75,0.0,0.77545,0.00014,15.57012]
[1777388645769,40.08,76026.71,0.0,0.77458,0.00014,15.60286]
[1777388646615,40.08,76019.86,0.0,0.7736,0.00014,15.6399]
[1777388647622,40.08,76017.19,0.0,0.77322,0.00014,15.65425]
[1777388648514,40.08,76017.19,0.0,0.77322,0.00014,15.65425]
[1777388648629,40.08,76014.53,0.0,0.77284,0.00014,15.66852]
[1777388650733,40.08,76015.03,0.0,0.77291,0.00014,15.66563]
[1777388650767,40.08,76015.03,0.0,0.77291,0.00014,15.66563]
[1777388652656,40.08,76012.84,0.0,0.7726,0.00014,15.67719]
[1777388655134,40.08,76012.65,0.0,0.77258,0.00014,15.67806]
[1777388655678,40.08,76014.77,0.0,0.77289,0.00014,15.66649]
[1777388656228,40.08,76014.77,0.0,0.77289,0.00014,15.66649]
[1777388660474,40.08,76013.84,0.0,0.77276,0.00014,15.67127]
[1777388660713,40.08,76012.29,0.0,0.77254,0.00014,15.67961]
[1777388661720,40.08,76013.84,0.0,0.77276,0.00014,15.67113]
[1777388662143,40.08,76013.84,0.0,0.77276,0.00014,15.67113]
[1777388662755,40.08,76013.84,0.0,0.77276,0.00014,15.67113]
[1777388662848,40.08,76016.94,0.0,0.77322,0.00014,15.65424]
[1777388666754,40.08,76014.71,0.0,0.7729,0.00014,15.66614]
[1777388668768,40.08,76009.44,0.0,0.77214,0.00015,15.6946]
[1777388669183,40.08,76009.44,0.0,0.77214,0.00015,15.6946]
[1777388669740,40.08,76009.44,0.0,0.77214,0.00015,15.6946]
[1777388670782,40.07,76011.65,0.0,0.77246,0.00014,15.68245]
[1777388672797,40.07,76010.04,0.0,0.77228,0.00015,15.68612]
[1777388672999,40.07,76010.04,0.0,0.77228,0.00015,15.68612]
[1777388673293,40.07,76010.04,0.0,0.77228,0.00015,15.68612]
[1777388673804,40.07,76016.18,0.0,0.77317,0.00014,15.65274]
[1777388675818,40.07,76018.73,0.0,0.77354,0.00014,15.63882]
[1777388676825,40.07,76016.89,0.0,0.77327,0.00014,15.64879]
[1777388678496,40.07,76016.03,0.0,0.77315,0.00014,15.65343]
[1777388680854,40.07,76017.79,0.0,0.77341,0.00014,15.64376]
[1777388683875,40.07,76022.64,0.0,0.77411,0.00014,15.61733]
[1777388683909,40.07,76022.64,0.0,0.77411,0.00014,15.61733]
[1777388683974,40.07,76022.64,0.0,0.77411,0.00014,15.61733]
[1777388684308,40.07,76022.64,0.0,0.77411,0.00014,15.61733]
[1777388684882,40.07,76027.23,0.0,0.77477,0.00014,15.59226]
[1777388685889,40.07,76029.51,0.0,0.77511,0.00014,15.57967]
[1777388688909,40.07,76026.57,0.0,0.77469,0.00014,15.59523]
[1777388691931,40.07,76024.47,0.0,0.7744,0.00014,15.60615]
[1777388692938,40.07,76022.5,0.0,0.77413,0.00014,15.61669]
[1777388693945,40.06,76017.37,0.0,0.77339,0.00014,15.64438]
[1777388694952,40.06,76015.5,0.0,0.77312,0.00014,15.65452]
[1777388695959,40.06,76017.56,0.0,0.77342,0.00014,15.6433]
[1777388696967,40.06,76026.43,0.0,0.7747,0.00014,15.59494]
[1777388697973,40.06,76028.3,0.0,0.77498,0.00014,15.58458]
[1777388703014,40.06,76037.46,0.0,0.77631,0.00014,15.53383]
[1777388704166,40.06,76037.46,0.0,0.77631,0.00014,15.53383]
[1777388704251,40.06,76042.7,0.0,0.77707,0.00014,15.50501]
[1777388707525,40.06,76043.57,0.0,0.77719,0.00014,15.50019]
[1777388707586,40.06,76038.29,0.0,0.77644,0.00014,15.52895]
[1777388708049,40.06,76029.23,0.0,0.77514,0.00014,15.57842]
[1777388710063,40.06,76030.56,0.0,0.77534,0.00014,15.57091]
[1777388712077,40.06,76027.69,0.0,0.77493,0.00014,15.58626]
[1777388713084,40.05,76022.49,0.0,0.77418,0.00014,15.61443]
[1777388715098,40.05,76025.22,0.0,0.77458,0.00014,15.59942]
[1777388716105,40.05,76026.98,0.0,0.77484,0.00014,15.58975]
[1777388718119,40.05,76023.57,0.0,0.77435,0.00014,15.60819]
[1777388719330,40.05,76023.57,0.0,0.77435,0.00014,15.60819]
[1777388719344,40.05,76023.57,0.0,0.77435,0.00014,15.60819]
[1777388719395,40.05,76014.33,0.0,0.77302,0.00014,15.65828]
[1777388720172,40.05,76014.33,0.0,0.77302,0.00014,15.65828]
[1777388720206,40.05,76014.33,0.0,0.77302,0.00014,15.65828]
[1777388720458,40.05,76014.33,0.0,0.77302,0.00014,15.65828]
[1777388720479,40.05,75999.59,0.0,0.77088,0.00015,15.73808]
[1777388721140,40.05,75996.47,0.0,0.77042,0.00015,15.75494]
[1777388722147,40.05,75996.38,0.0,0.77041,0.00015,15.75529]
[1777388724162,40.05,75993.76,0.0,0.77004,0.00015,15.76913]
[1777388725169,40.05,75991.47,0.0,0.76971,0.00015,15.78133]
[1777388727183,40.05,75987.68,0.0,0.76916,0.00015,15.80158]
[1777388728190,40.05,75986.16,0.0,0.76894,0.00015,15.80967]
[1777388731280,40.05,75985.98,0.0,0.76892,0.00015,15.81039]
[1777388731319,40.05,75983.07,0.0,0.76854,0.00015,15.82108]
[1777388732219,40.05,75976.27,0.0,0.76754,0.00015,15.8576]
[1777388733225,40.05,75971.2,0.0,0.7668,0.00015,15.88464]
[1777388734831,40.05,75971.2,0.0,0.7668,0.00015,15.88464]
[1777388734869,40.05,75967.88,0.0,0.76631,0.00015,15.90229]
[1777388735240,40.05,75962.81,0.0,0.76556,0.00015,15.92939]
[1777388737254,40.04,75961.22,0.0,0.76534,0.00015,15.93738]
[1777388738261,40.04,75959.5,0.0,0.76509,0.00015,15.94638]
[1777388740275,40.04,75957.28,0.0,0.76477,0.00015,15.95785]
[1777388741282,40.04,75952.21,0.0,0.76403,0.00015,15.98475]
[1777388742289,40.04,75943.06,0.0,0.76267,0.00015,16.03323]
[1777388744302,40.04,75940.94,0.0,0.76237,0.00015,16.04409]
[1777388745511,40.04,75940.94,0.0,0.76237,0.00015,16.04409]
[1777388745585,40.04,75940.7,0.0,0.76234,0.00015,16.04515]
[1777388746317,40.03,75938.99,0.0,0.76208,0.00015,16.05411]
[1777388750015,40.03,75937.57,0.0,0.76188,0.00015,16.06127]
[1777388750345,40.03,75938.96,0.0,0.76209,0.00015,16.05378]
[1777388751389,40.03,75938.96,0.0,0.76209,0.00015,16.05378]
[1777388751490,40.03,75939.9,0.0,0.76224,0.00015,16.04868]
[1777388753366,40.03,75941.42,0.0,0.76247,0.00015,16.04041]
[1777388755515,40.03,75940.2,0.0,0.76229,0.00015,16.04678]
[1777388755585,40.03,75940.2,0.0,0.76229,0.00015,16.04678]
[1777388756386,40.03,75948.31,0.0,0.7635,0.00015,16.00352]
[1777388757394,40.03,75950.39,0.0,0.76381,0.00015,15.99241]
[1777388760416,40.03,75948.41,0.0,0.76352,0.00015,16.00284]
[1777388761453,40.03,75948.41,0.0,0.76352,0.00015,16.00284]
[1777388761494,40.03,75948.41,0.0,0.76352,0.00015,16.00284]
[1777388761503,40.03,75949.73,0.0,0.76372,0.00015,15.99578]
[1777388762430,40.03,75948.01,0.0,0.76346,0.00015,16.00489]
[1777388763437,40.03,75951.32,0.0,0.76395,0.00015,15.98724]
[1777388768480,40.03,75950.66,0.0,0.76386,0.00015,15.99067]
[1777388773514,40.03,75948.44,0.0,0.76353,0.00015,16.0024]
[1777388774552,40.03,75948.44,0.0,0.76353,0.00015,16.0024]
[1777388774606,40.03,75948.44,0.0,0.76353,0.00015,16.0024]
[1777388774632,40.03,75944.9,0.0,0.76301,0.00015,16.02118]
[1777388776536,40.03,75946.47,0.0,0.76324,0.00015,16.01274]
[1777388777716,40.03,75946.47,0.0,0.76324,0.00015,16.01274]
[1777388777808,40.03,75948.98,0.0,0.76362,0.00015,15.99935]
[1777388778966,40.03,75948.98,0.0,0.76362,0.00015,15.99935]
[1777388778550,40.03,75954.8,0.0,0.76448,0.00015,15.96833]
[1777388779902,40.03,75954.8,0.0,0.76448,0.00015,15.96833]
[1777388780564,40.03,75958.3,0.0,0.765,0.00015,15.94951]
[1777388782578,40.02,75956.09,0.0,0.76468,0.00015,15.96118]
[1777388785913,40.02,75954.87,0.0,0.7645,0.00015,15.96753]
[1777388785955,40.02,75954.87,0.0,0.7645,0.00015,15.96753]
[1777388785995,40.02,75952.11,0.0,0.76409,0.00015,15.98216]
[1777388786608,40.02,75945.47,0.0,0.76311,0.00015,16.01748]
[1777388787615,40.02,75941.04,0.0,0.76245,0.00015,16.04096]
[1777388788622,40.02,75934.65,0.0,0.7615,0.00015,16.07475]
[1777388789630,40.02,75932.01,0.0,0.76111,0.00015,16.08861]
[1777388790962,40.02,75932.01,0.0,0.76111,0.00015,16.08861]
[1777388790986,40.02,75929.45,0.0,0.76073,0.00015,16.10211]
[1777388791644,40.02,75926.63,0.0,0.76035,0.00015,16.11208]
[1777388796679,40.02,75927.35,0.0,0.76047,0.00015,16.10799]
[1777388801714,40.02,75932.66,0.0,0.76127,0.00015,16.07962]
[1777388804419,40.02,75932.09,0.0,0.76119,0.00015,16.08255]
[1777388808763,40.02,75929.92,0.0,0.76087,0.00015,16.09377]
[1777388809770,40.02,75925.75,0.0,0.76025,0.00015,16.11574]
[1777388810466,40.02,75925.75,0.0,0.76025,0.00015,16.11574]
[1777388810776,40.02,75923.5,0.0,0.75991,0.00015,16.12753]
[1777388811752,40.02,75923.5,0.0,0.75991,0.00015,16.12753]
[1777388811784,40.02,75917.91,0.0,0.75908,0.00015,16.15688]
[1777388812171,40.02,75917.91,0.0,0.75908,0.00015,16.15688]
[1777388812791,40.02,75913.24,0.0,0.75837,0.00015,16.18143]
[1777388813808,40.02,75908.7,0.0,0.75769,0.00015,16.20522]
[1777388814829,40.02,75908.7,0.0,0.75769,0.00015,16.20522]
[1777388815129,40.02,75907.22,0.0,0.75747,0.00015,16.21292]
[1777388816428,40.01,75906.6,0.0,0.75738,0.00015,16.21609]
[1777388819843,40.01,75909.94,0.0,0.75789,0.00015,16.19828]
[1777388820850,40.01,75913.12,0.0,0.75837,0.00015,16.18152]
[1777388822437,40.01,75912.46,0.0,0.75827,0.00015,16.18495]
[1777388822863,40.01,75909.34,0.0,0.7578,0.00015,16.20128]
[1777388825884,40.01,75901.18,0.0,0.75658,0.00015,16.24383]
[1777388826565,40.01,75901.18,0.0,0.75658,0.00015,16.24383]
[1777388826892,40.01,75896.54,0.0,0.75588,0.00015,16.26797]
[1777388827631,40.01,75896.54,0.0,0.75588,0.00015,16.26797]
[1777388827899,40.01,75888.23,0.0,0.75463,0.00015,16.31115]
[1777388829913,40.01,75885.48,0.0,0.75422,0.00015,16.32509]
[1777388830920,40.01,75879.97,0.0,0.75339,0.00015,16.3536]
[1777388833941,40.01,75876.44,0.0,0.75285,0.00015,16.37172]
[1777388835955,40.01,75872.86,0.0,0.75231,0.00015,16.3901]
[1777388836962,40.01,75870.0,0.0,0.75188,0.00015,16.40479]
[1777388838976,40.0,75868.13,0.0,0.7516,0.00015,16.41423]
[1777388839129,40.0,75868.13,0.0,0.7516,0.00015,16.41423]
[1777388840110,40.0,75867.37,0.0,0.75149,0.00015,16.41803]
[1777388840223,40.0,75867.37,0.0,0.75149,0.00015,16.41803]
[1777388840486,40.0,75867.37,0.0,0.75149,0.00015,16.41803]
[1777388840990,40.0,75866.17,0.0,0.75131,0.00015,16.42409]
[1777388843004,40.0,75859.1,0.0,0.75023,0.00015,16.46026]
[1777388844015,40.0,75851.71,0.0,0.7491,0.00015,16.49805]
[1777388846027,40.0,75853.83,0.0,0.74943,0.00015,16.48698]
[1777388847034,40.0,75850.93,0.0,0.74899,0.00015,16.50183]
[1777388847293,40.0,75850.93,0.0,0.74899,0.00015,16.50183]
[1777388847773,40.0,75850.93,0.0,0.74899,0.00015,16.50183]
[1777388848040,40.0,75836.91,0.0,0.74683,0.00015,16.57344]
[1777388849048,40.0,75845.43,0.0,0.74815,0.00015,16.52981]
[1777388850055,40.0,75857.34,0.0,0.74998,0.00015,16.46865]
[1777388852068,40.0,75857.85,0.0,0.75011,0.00015,16.46107]
[1777388854302,40.0,75858.0,0.0,0.75013,0.00015,16.46019]
[1777388854333,40.0,75858.0,0.0,0.75013,0.00015,16.46019]
[1777388854371,40.0,75858.0,0.0,0.75013,0.00015,16.46019]
[1777388854408,40.0,75858.0,0.0,0.75013,0.00015,16.46019]
[1777388854464,40.0,75861.19,0.0,0.75063,0.00015,16.44357]
[1777388855639,40.0,75861.19,0.0,0.75063,0.00015,16.44357]
[1777388855730,40.0,75861.19,0.0,0.75063,0.00015,16.44357]
[1777388855831,39.99,75871.55,0.0,0.75221,0.00015,16.39]
[1777388856097,39.99,75876.24,0.0,0.75293,0.00015,16.36571]
[1777388859118,39.99,75882.24,0.0,0.75385,0.00015,16.33438]
[1777388861132,39.99,75884.74,0.0,0.75423,0.00015,16.32132]
[1777388863146,39.99,75881.11,0.0,0.75368,0.00015,16.34014]
[1777388868181,39.99,75881.69,0.0,0.75377,0.00015,16.33693]
[1777388869188,39.99,75884.43,0.0,0.75419,0.00015,16.32265]
[1777388871102,39.99,75885.75,0.0,0.75439,0.00015,16.31576]
[1777388871207,39.99,75885.75,0.0,0.75439,0.00015,16.31576]
[1777388872955,39.99,75886.27,0.0,0.75447,0.00015,16.31304]
[1777388872992,39.99,75886.27,0.0,0.75447,0.00015,16.31304]
[1777388876237,39.99,75883.18,0.0,0.754,0.00015,16.32908]
[1777388880265,39.99,75886.83,0.0,0.75456,0.00015,16.31003]
[1777388881388,39.99,75886.83,0.0,0.75456,0.00015,16.31003]
[1777388881481,39.99,75888.81,0.0,0.75486,0.00015,16.2997]
[1777388882283,39.99,75895.27,0.0,0.75584,0.00015,16.26601]
[1777388884297,39.99,75890.41,0.0,0.7551,0.00015,16.29127]
[1777388887318,39.99,75887.61,0.0,0.75467,0.00015,16.30598]
[1777388888325,39.99,75889.29,0.0,0.75493,0.00015,16.29725]
[1777388889286,39.99,75889.29,0.0,0.75493,0.00015,16.29725]
[1777388889320,39.99,75889.29,0.0,0.75493,0.00015,16.29725]
[1777388889334,39.99,75891.98,0.0,0.75534,0.00015,16.28324]
[1777388890339,39.99,75890.05,0.0,0.75504,0.00015,16.29333]
[1777388894423,39.99,75891.02,0.0,0.75519,0.00015,16.28837]
[1777388894444,39.99,75889.05,0.0,0.75489,0.00015,16.29871]
[1777388895238,39.99,75889.05,0.0,0.75489,0.00015,16.29871]
[1777388895284,39.99,75889.05,0.0,0.75489,0.00015,16.29871]
[1777388895374,39.99,75889.33,0.0,0.75493,0.00015,16.29725]
[1777388897644,39.99,75889.72,0.0,0.75499,0.00015,16.29524]
[1777388898482,39.99,75888.73,0.0,0.75484,0.00015,16.30046]
[1777388898615,39.99,75888.73,0.0,0.75484,0.00015,16.30046]
[1777388898623,39.99,75888.73,0.0,0.75484,0.00015,16.30046]
[1777388899302,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899354,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899361,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899405,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899417,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899454,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899681,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899773,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899794,39.99,75887.17,0.0,0.7546,0.00015,16.30861]
[1777388899885,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900200,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900317,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900327,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900382,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900433,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900469,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900539,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900584,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900626,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900655,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900669,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900782,39.99,75884.02,0.0,0.75412,0.00015,16.32501]
[1777388900845,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901326,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901391,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901408,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901436,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901449,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901581,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901589,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901639,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901697,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901776,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901792,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901887,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388901999,39.99,75888.25,0.0,0.75476,0.00015,16.303]
[1777388902044,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902336,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902399,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902448,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902475,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902500,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902601,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902705,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902748,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902781,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902801,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388902949,39.99,75890.51,0.0,0.7551,0.00015,16.29125]
[1777388903037,39.99,75892.58,0.0,0.75542,0.00015,16.28049]
[1777388903346,39.99,75892.58,0.0,0.75542,0.00015,16.28049]
[1777388903352,39.99,75892.58,0.0,0.75542,0.00015,16.28049]
[1777388903417,39.99,75892.58,0.0,0.75542,0.00015,16.28049]
[1777388903454,39.99,75892.58,0.0,0.75542,0.00015,16.28049]
[1777388903507,39.99,75892.58,0.0,0.75542,0.00015,16.28049]
[1777388903511,39.99,75892.58,0.0,0.75542,0.00015,16.28049]
[1777388903518,39.99,75892.12,0.0,0.75535,0.00015,16.28294]
[1777388904770,39.99,75892.12,0.0,0.75535,0.00015,16.28294]
[1777388904776,39.99,75892.12,0.0,0.75535,0.00015,16.28294]
[1777388904828,39.99,75892.12,0.0,0.75535,0.00015,16.28294]
[1777388904831,39.99,75892.12,0.0,0.75535,0.00015,16.28294]
[1777388904928,39.99,75892.12,0.0,0.75535,0.00015,16.28294]
[1777388904981,39.99,75892.12,0.0,0.75535,0.00015,16.28294]
[1777388905081,39.99,75892.83,0.0,0.75545,0.00015,16.27929]
[1777388905232,39.99,75892.83,0.0,0.75545,0.00015,16.27929]
[1777388905284,39.99,75892.83,0.0,0.75545,0.00015,16.27929]
[1777388905412,39.99,75892.83,0.0,0.75545,0.00015,16.27929]
[1777388905466,39.99,75892.83,0.0,0.75545,0.00015,16.27929]
[1777388906102,39.99,75892.83,0.0,0.75545,0.00015,16.27929]
[1777388905566,39.99,75890.41,0.0,0.75508,0.00015,16.29196]
[1777388906154,39.99,75890.41,0.0,0.75508,0.00015,16.29196]
[1777388906182,39.99,75890.41,0.0,0.75508,0.00015,16.29196]
[1777388906206,39.99,75890.41,0.0,0.75508,0.00015,16.29196]
[1777388906234,39.99,75890.41,0.0,0.75508,0.00015,16.29196]
[1777388908441,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388908473,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388908488,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388908506,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388908634,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388908682,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388908694,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388908741,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388908936,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388909026,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388909030,39.99,75892.98,0.0,0.75547,0.00015,16.27864]
[1777388909123,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388909136,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388909189,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388909259,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388909794,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388909841,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388909847,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388909892,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388910035,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388910082,39.99,75893.1,0.0,0.75549,0.00015,16.27807]
[1777388909895,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910199,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910225,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910270,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910322,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910378,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910433,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910443,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910566,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910666,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910804,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910856,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910891,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910902,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910943,40.0,75892.81,0.0,0.75544,0.00015,16.27964]
[1777388910975,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388911704,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388911738,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388911812,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388911813,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388911866,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388911924,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388911958,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388912028,40.0,75893.12,0.0,0.75549,0.00015,16.27808]
[1777388912059,40.0,75894.71,0.0,0.75577,0.00015,16.26499]
[1777388912818,40.0,75894.71,0.0,0.75577,0.00015,16.26499]
[1777388913069,40.0,75894.71,0.0,0.75577,0.00015,16.26499]
[1777388913185,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913291,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913365,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913428,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913541,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913580,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913704,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913835,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913890,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913942,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388914051,40.0,75897.42,0.0,0.75618,0.00015,16.2508]
[1777388913998,40.0,75911.48,0.0,0.7583,0.00015,16.17702]
[1777388915139,40.0,75913.38,0.0,0.75859,0.00015,16.16702]
[1777388915248,40.0,75913.38,0.0,0.75859,0.00015,16.16702]
[1777388917517,39.99,75914.69,0.0,0.75879,0.00015,16.15997]
[1777388917623,39.99,75914.69,0.0,0.75879,0.00015,16.15997]
[1777388917638,39.99,75914.69,0.0,0.75879,0.00015,16.15997]
[1777388917737,39.99,75914.69,0.0,0.75879,0.00015,16.15997]
[1777388917790,39.99,75914.69,0.0,0.75879,0.00015,16.15997]
[1777388917930,39.99,75914.69,0.0,0.75879,0.00015,16.15997]
[1777388917968,39.99,75914.69,0.0,0.75879,0.00015,16.15997]
[1777388917984,39.99,75914.69,0.0,0.75879,0.00015,16.15997]
[1777388918043,39.99,75914.99,0.0,0.75884,0.00015,16.15831]
[1777388918295,39.99,75914.99,0.0,0.75884,0.00015,16.15831]
[1777388918379,39.99,75914.99,0.0,0.75884,0.00015,16.15831]
[1777388918539,39.99,75915.79,0.0,0.75896,0.00015,16.15401]
[1777388919934,39.99,75915.79,0.0,0.75896,0.00015,16.15401]
[1777388920049,39.99,75915.79,0.0,0.75896,0.00015,16.15401]
[1777388920112,39.99,75915.79,0.0,0.75896,0.00015,16.15401]
[1777388920100,39.99,75917.67,0.0,0.75925,0.00015,16.14404]
[1777388920554,39.99,75929.66,0.0,0.76105,0.00015,16.08057]
[1777388921722,39.99,75929.66,0.0,0.76105,0.00015,16.08057]
[1777388921872,39.99,75929.66,0.0,0.76105,0.00015,16.08057]
[1777388921933,39.99,75937.07,0.0,0.76216,0.00015,16.04123]
[1777388922667,39.99,75937.07,0.0,0.76216,0.00015,16.04123]
[1777388922703,39.99,75937.07,0.0,0.76216,0.00015,16.04123]
[1777388922776,39.99,75937.07,0.0,0.76216,0.00015,16.04123]
[1777388922828,39.99,75937.07,0.0,0.76216,0.00015,16.04123]
[1777388922929,39.99,75937.95,0.0,0.76229,0.00015,16.03651]
[1777388923186,39.99,75937.95,0.0,0.76229,0.00015,16.03651]
[1777388923233,39.99,75937.95,0.0,0.76229,0.00015,16.03651]
[1777388923315,39.99,75937.95,0.0,0.76229,0.00015,16.03651]
[1777388923657,39.99,75937.95,0.0,0.76229,0.00015,16.03651]
[1777388923693,39.99,75937.95,0.0,0.76229,0.00015,16.03651]
[1777388923807,39.99,75937.95,0.0,0.76229,0.00015,16.03651]
[1777388923860,39.99,75937.95,0.0,0.76229,0.00015,16.03651]
[1777388923961,39.99,75938.96,0.0,0.76244,0.00015,16.03111]
[1777388924233,39.99,75938.96,0.0,0.76244,0.00015,16.03111]
[1777388924313,39.99,75938.96,0.0,0.76244,0.00015,16.03111]
[1777388924387,39.99,75938.96,0.0,0.76244,0.00015,16.03111]
[1777388924780,39.99,75938.96,0.0,0.76244,0.00015,16.03111]
[1777388924824,39.99,75947.31,0.0,0.76368,0.00015,15.98668]
[1777388925589,39.99,75951.76,0.0,0.76434,0.00015,15.96298]
[1777388927602,39.99,75954.93,0.0,0.76481,0.00015,15.94616]
[1777388929092,39.99,75954.93,0.0,0.76481,0.00015,15.94616]
[1777388931923,39.99,75956.37,0.0,0.76502,0.00015,15.93866]
[1777388931964,39.99,75956.37,0.0,0.76502,0.00015,15.93866]
[1777388933084,39.99,75955.93,0.0,0.76495,0.00015,15.94108]
[1777388932637,39.99,75960.73,0.0,0.76566,0.00015,15.9155]
[1777388933184,39.99,75960.73,0.0,0.76566,0.00015,15.9155]
[1777388933645,39.99,75965.46,0.0,0.76636,0.00015,15.89018]
[1777388935658,39.99,75961.36,0.0,0.76575,0.00015,15.91221]
[1777388936871,39.99,75961.36,0.0,0.76575,0.00015,15.91221]
[1777388936881,39.99,75961.36,0.0,0.76575,0.00015,15.91221]
[1777388936923,39.99,75961.36,0.0,0.76575,0.00015,15.91221]
[1777388938916,39.99,75961.62,0.0,0.76579,0.00015,15.91084]
[1777388938986,39.99,75961.62,0.0,0.76579,0.00015,15.91084]
[1777388939038,39.99,75961.62,0.0,0.76579,0.00015,15.91084]
[1777388939090,39.99,75961.62,0.0,0.76579,0.00015,15.91084]
[1777388939273,39.99,75960.95,0.0,0.76569,0.00015,15.91443]
[1777388941158,39.99,75959.98,0.0,0.76555,0.00015,15.91962]
[1777388941240,39.99,75960.11,0.0,0.76557,0.00015,15.91892]
[1777388941304,39.99,75960.11,0.0,0.76557,0.00015,15.91892]
[1777388941353,39.99,75960.11,0.0,0.76557,0.00015,15.91892]
[1777388941463,39.99,75960.11,0.0,0.76557,0.00015,15.91892]
[1777388941576,39.99,75960.11,0.0,0.76557,0.00015,15.91892]
[1777388941809,39.99,75960.11,0.0,0.76557,0.00015,15.91892]
[1777388941900,39.99,75960.11,0.0,0.76557,0.00015,15.91892]
[1777388941923,39.99,75960.11,0.0,0.76557,0.00015,15.91892]
[1777388942305,39.99,75962.02,0.0,0.76585,0.00015,15.90869]
[1777388943875,39.99,75963.58,0.0,0.76608,0.00015,15.90034]
[1777388943990,39.99,75963.58,0.0,0.76608,0.00015,15.90034]
[1777388944025,39.99,75966.32,0.0,0.76648,0.00015,15.88567]
[1777388944336,39.99,75966.32,0.0,0.76648,0.00015,15.88567]
[1777388944886,39.99,75966.32,0.0,0.76648,0.00015,15.88567]
[1777388944999,39.99,75966.32,0.0,0.76648,0.00015,15.88567]
[1777388945096,39.99,75961.43,0.0,0.76576,0.00015,15.91189]
[1777388945234,39.99,75961.43,0.0,0.76576,0.00015,15.91189]
[1777388946494,39.99,75960.62,0.0,0.76564,0.00015,15.91622]
[1777388946587,39.99,75960.62,0.0,0.76564,0.00015,15.91622]
[1777388946843,39.99,75960.62,0.0,0.76564,0.00015,15.91622]
[1777388947219,39.99,75960.44,0.0,0.76562,0.00015,15.91718]
[1777388947304,39.99,75960.44,0.0,0.76562,0.00015,15.91718]
[1777388947600,39.99,75960.44,0.0,0.76562,0.00015,15.91718]
[1777388947662,39.99,75960.44,0.0,0.76562,0.00015,15.91718]
[1777388947919,39.99,75960.44,0.0,0.76562,0.00015,15.91718]
[1777388947968,39.99,75960.44,0.0,0.76562,0.00015,15.91718]
[1777388948081,39.99,75960.44,0.0,0.76562,0.00015,15.91718]
[1777388948144,39.99,75953.5,0.0,0.76459,0.00015,15.95424]
[1777388948267,39.99,75953.5,0.0,0.76459,0.00015,15.95424]
[1777388948749,39.99,75944.07,0.0,0.76319,0.00015,16.00442]
[1777388949804,39.99,75944.07,0.0,0.76319,0.00015,16.00442]
[1777388949855,39.99,75944.07,0.0,0.76319,0.00015,16.00442]
[1777388950155,39.99,75944.07,0.0,0.76319,0.00015,16.00442]
[1777388949894,39.99,75944.58,0.0,0.76327,0.00015,16.00159]
[1777388950266,39.99,75944.58,0.0,0.76327,0.00015,16.00159]
[1777388950482,39.99,75944.58,0.0,0.76327,0.00015,16.00159]
[1777388950582,39.99,75944.58,0.0,0.76327,0.00015,16.00159]
[1777388950583,39.99,75944.58,0.0,0.76327,0.00015,16.00148]
[1777388953083,39.99,75944.69,0.0,0.76329,0.00015,16.00078]
[1777388952778,39.99,75942.63,0.0,0.76299,0.00015,16.01162]
[1777388953785,39.99,75945.79,0.0,0.76346,0.00015,15.99468]
[1777388955799,39.99,75943.94,0.0,0.76319,0.00015,16.00432]
[1777388956806,39.99,75947.65,0.0,0.76375,0.00015,15.98445]
[1777388959129,39.99,75948.34,0.0,0.76385,0.00015,15.98068]
[1777388958820,39.99,75946.48,0.0,0.76358,0.00015,15.9905]
[1777388961841,39.99,75949.69,0.0,0.76406,0.00015,15.97299]
[1777388962848,39.99,75947.58,0.0,0.76375,0.00015,15.98411]
[1777388963855,39.98,75949.76,0.0,0.76408,0.00015,15.97235]
[1777388967889,39.98,75947.76,0.0,0.7638,0.00015,15.98233]
[1777388970910,39.98,75951.81,0.0,0.76442,0.00015,15.96019]
[1777388973931,39.98,75948.33,0.0,0.76396,0.00015,15.97342]
[1777388975944,39.97,75953.8,0.0,0.76478,0.00015,15.94389]
[1777388976567,39.97,75953.8,0.0,0.76478,0.00015,15.94389]
[1777388976679,39.97,75953.8,0.0,0.76478,0.00015,15.94389]
[1777388976952,39.97,75964.54,0.0,0.76637,0.00015,15.88628]
[1777388977958,39.97,75966.82,0.0,0.76671,0.00015,15.87398]
[1777388979973,39.97,75970.95,0.0,0.76733,0.00015,15.85156]
[1777388980980,39.97,75975.42,0.0,0.76799,0.00015,15.82743]
[1777388984001,39.97,75970.61,0.0,0.76729,0.00015,15.8528]
[1777388985008,39.97,75972.74,0.0,0.76761,0.00015,15.84124]
[1777388986015,39.97,75976.91,0.0,0.76823,0.00015,15.81866]
[1777388987022,39.97,75984.27,0.0,0.76931,0.00015,15.77879]
[1777388987455,39.97,75984.27,0.0,0.76931,0.00015,15.77879]
[1777388988029,39.97,75990.31,0.0,0.7702,0.00015,15.746]
[1777388988555,39.97,75990.31,0.0,0.7702,0.00015,15.746]
[1777388989035,39.97,75993.61,0.0,0.77069,0.00015,15.72802]
[1777388989866,39.97,75993.61,0.0,0.77069,0.00015,15.72802]
[1777388990043,39.97,75996.03,0.0,0.77104,0.00015,15.71482]
[1777388991049,39.97,75998.23,0.0,0.77137,0.00015,15.70282]
[1777388992057,39.97,75996.15,0.0,0.77107,0.00015,15.71404]
[1777388993064,39.96,75993.5,0.0,0.77068,0.00015,15.72832]
[1777388995183,39.96,75993.33,0.0,0.77066,0.00015,15.72915]
[1777388995232,39.96,75993.6,0.0,0.7707,0.00015,15.7276]
[1777388996085,39.96,75993.98,0.0,0.77076,0.00015,15.72545]
[1777389001122,39.96,75990.46,0.0,0.77025,0.00015,15.74407]
[1777389002127,39.96,75983.28,0.0,0.7692,0.00015,15.78276]
[1777389003134,39.96,75987.91,0.0,0.76989,0.00015,15.75759]
[1777389004141,39.96,76000.44,0.0,0.77172,0.00015,15.6896]
[1777389004620,39.96,76000.44,0.0,0.77172,0.00015,15.6896]
[1777389005148,39.96,76002.73,0.0,0.77206,0.00015,15.67711]
[1777389006021,39.96,76002.73,0.0,0.77206,0.00015,15.67711]
[1777389006078,39.96,76002.73,0.0,0.77206,0.00015,15.67711]
[1777389006155,39.96,76007.91,0.0,0.77281,0.00015,15.64892]
[1777389008169,39.96,76014.44,0.0,0.77376,0.00015,15.61327]
[1777389008543,39.96,76014.44,0.0,0.77376,0.00015,15.61327]
[1777389008595,39.96,76014.44,0.0,0.77376,0.00015,15.61327]
[1777389013090,39.96,76014.14,0.0,0.77373,0.00015,15.61465]
[1777389013102,39.96,76014.14,0.0,0.77373,0.00015,15.61465]
[1777389013121,39.96,76014.14,0.0,0.77373,0.00015,15.61465]
[1777389013173,39.96,76014.14,0.0,0.77373,0.00015,15.61465]
[1777389013204,39.96,76013.29,0.0,0.7736,0.00015,15.61922]
[1777389015557,39.96,76015.01,0.0,0.77386,0.00015,15.60971]
[1777389015600,39.96,76015.01,0.0,0.77386,0.00015,15.60971]
[1777389015609,39.96,76015.01,0.0,0.77386,0.00015,15.60971]
[1777389015748,39.96,76015.01,0.0,0.77386,0.00015,15.60971]
[1777389015758,39.96,76015.01,0.0,0.77386,0.00015,15.60971]
[1777389016225,39.96,76011.78,0.0,0.77339,0.00015,15.62725]
[1777389020493,39.96,76012.0,0.0,0.77343,0.00015,15.62581]
[1777389020545,39.96,76012.0,0.0,0.77343,0.00015,15.62581]
[1777389020605,39.96,76012.0,0.0,0.77343,0.00015,15.62581]
[1777389020651,39.96,76012.0,0.0,0.77343,0.00015,15.62581]
[1777389023114,39.95,76012.04,0.0,0.77344,0.00015,15.62544]
[1777389023225,39.95,76012.04,0.0,0.77344,0.00015,15.62544]
[1777389023280,39.95,76012.37,0.0,0.77349,0.00015,15.62349]
[1777389023464,39.95,76012.37,0.0,0.77349,0.00015,15.62349]
[1777389023669,39.95,76012.37,0.0,0.77349,0.00015,15.62349]
[1777389023724,39.95,76012.37,0.0,0.77349,0.00015,15.62349]
[1777389023783,39.95,76012.37,0.0,0.77349,0.00015,15.62349]
[1777389023805,39.95,76012.37,0.0,0.77349,0.00015,15.62349]
[1777389023849,39.95,76014.24,0.0,0.77376,0.00015,15.61323]
[1777389024707,39.95,76014.24,0.0,0.77376,0.00015,15.61323]
[1777389024817,39.95,76014.24,0.0,0.77376,0.00015,15.61323]
[1777389024842,39.95,76014.24,0.0,0.77376,0.00015,15.61323]
[1777389025134,39.95,76014.24,0.0,0.77376,0.00015,15.61323]
[1777389025196,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389025261,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389025489,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389025598,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389025613,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389025625,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389025829,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389025845,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389026167,39.95,76016.0,0.0,0.77402,0.00014,15.60347]
[1777389026207,39.95,76015.25,0.0,0.77392,0.00015,15.6074]
[1777389026311,39.95,76015.25,0.0,0.77392,0.00015,15.6074]
[1777389026389,39.95,76015.25,0.0,0.77392,0.00015,15.6074]
[1777389026477,39.95,76015.25,0.0,0.77392,0.00015,15.6074]
[1777389026530,39.95,76015.25,0.0,0.77392,0.00015,15.6074]
[1777389026752,39.95,76015.25,0.0,0.77392,0.00015,15.6074]
[1777389026843,39.95,76015.25,0.0,0.77392,0.00015,15.6074]
[1777389026994,39.95,76015.25,0.0,0.77392,0.00015,15.6074]
[1777389027280,39.95,76014.05,0.0,0.77375,0.00015,15.61377]
[1777389027502,39.95,76014.05,0.0,0.77375,0.00015,15.61377]
[1777389027571,39.95,76014.05,0.0,0.77375,0.00015,15.61377]
[1777389027631,39.95,76014.05,0.0,0.77375,0.00015,15.61377]
[1777389027737,39.95,76014.05,0.0,0.77375,0.00015,15.61377]
[1777389027782,39.95,76019.43,0.0,0.77453,0.00014,15.58418]
[1777389028580,39.95,76019.43,0.0,0.77453,0.00014,15.58418]
[1777389028595,39.95,76019.43,0.0,0.77453,0.00014,15.58418]
[1777389028723,39.95,76019.43,0.0,0.77453,0.00014,15.58418]
[1777389028788,39.95,76019.43,0.0,0.77453,0.00014,15.58418]
[1777389028883,39.95,76022.96,0.0,0.77505,0.00014,15.56477]
[1777389029791,39.95,76022.96,0.0,0.77505,0.00014,15.56477]
[1777389029905,39.95,76022.96,0.0,0.77505,0.00014,15.56477]
[1777389029939,39.95,76022.96,0.0,0.77505,0.00014,15.56477]
[1777389029974,39.95,76022.96,0.0,0.77505,0.00014,15.56477]
[1777389030080,39.95,76022.96,0.0,0.77505,0.00014,15.56477]
[1777389030189,39.95,76022.96,0.0,0.77505,0.00014,15.56477]
[1777389030239,39.95,76022.63,0.0,0.775,0.00014,15.56646]
[1777389030303,39.95,76022.63,0.0,0.775,0.00014,15.56646]
[1777389030351,39.95,76022.63,0.0,0.775,0.00014,15.56646]
[1777389030568,39.95,76022.63,0.0,0.775,0.00014,15.56646]
[1777389030681,39.95,76022.63,0.0,0.775,0.00014,15.56646]
[1777389030800,39.95,76022.63,0.0,0.775,0.00014,15.56646]
[1777389030903,39.95,76022.63,0.0,0.775,0.00014,15.56646]
[1777389031004,39.95,76022.63,0.0,0.775,0.00014,15.56646]
[1777389031106,39.95,76023.55,0.0,0.77518,0.00014,15.55639]
[1777389031402,39.95,76023.55,0.0,0.77518,0.00014,15.55639]
[1777389031516,39.95,76023.55,0.0,0.77518,0.00014,15.55639]
[1777389031552,39.95,76023.55,0.0,0.77518,0.00014,15.55639]
[1777389032116,39.95,76023.55,0.0,0.77518,0.00014,15.55639]
[1777389032226,39.95,76023.55,0.0,0.77518,0.00014,15.55639]
[1777389032159,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389032417,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389032516,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389032540,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389032633,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389032754,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389032870,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389033027,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389033148,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389033199,39.95,76021.26,0.0,0.77486,0.00014,15.56879]
[1777389033253,39.95,76017.54,0.0,0.77432,0.00014,15.58896]
[1777389033297,39.95,76017.54,0.0,0.77432,0.00014,15.58896]
[1777389033460,39.95,76017.54,0.0,0.77432,0.00014,15.58896]
[1777389033494,39.95,76017.54,0.0,0.77432,0.00014,15.58896]
[1777389033549,39.95,76017.54,0.0,0.77432,0.00014,15.58896]
[1777389033557,39.95,76017.54,0.0,0.77432,0.00014,15.58896]
[1777389033627,39.95,76017.54,0.0,0.77432,0.00014,15.58896]
[1777389033648,39.95,76013.07,0.0,0.77368,0.00015,15.61317]
[1777389034434,39.95,76013.07,0.0,0.77368,0.00015,15.61317]
[1777389034509,39.95,76013.07,0.0,0.77368,0.00015,15.61317]
[1777389034579,39.95,76013.07,0.0,0.77368,0.00015,15.61317]
[1777389034971,39.95,76013.07,0.0,0.77368,0.00015,15.61317]
[1777389035090,39.95,76013.07,0.0,0.77368,0.00015,15.61317]
[1777389035126,39.95,76013.07,0.0,0.77368,0.00015,15.61317]
[1777389035204,39.95,76013.07,0.0,0.77368,0.00015,15.61317]
[1777389035192,39.95,76011.68,0.0,0.77348,0.00015,15.62056]
[1777389035331,39.95,76011.68,0.0,0.77348,0.00015,15.62056]
[1777389035568,39.95,76011.68,0.0,0.77348,0.00015,15.62056]
[1777389035683,39.95,76011.68,0.0,0.77348,0.00015,15.62056]
[1777389035788,39.95,76011.68,0.0,0.77348,0.00015,15.62056]
[1777389035901,39.95,76011.68,0.0,0.77348,0.00015,15.62056]
[1777389036156,39.95,76011.68,0.0,0.77348,0.00015,15.62056]
[1777389036256,39.94,76008.24,0.0,0.77298,0.00015,15.6391]
[1777389037585,39.94,76006.63,0.0,0.77275,0.00015,15.64786]
[1777389037699,39.94,76006.63,0.0,0.77275,0.00015,15.64786]
[1777389038003,39.94,76006.63,0.0,0.77275,0.00015,15.64786]
[1777389038120,39.94,76006.63,0.0,0.77275,0.00015,15.64786]
[1777389038206,39.94,76006.63,0.0,0.77275,0.00015,15.64786]
[1777389038278,39.94,76005.87,0.0,0.77265,0.00015,15.65156]
[1777389038456,39.94,76005.87,0.0,0.77265,0.00015,15.65156]
[1777389038596,39.94,76005.87,0.0,0.77265,0.00015,15.65156]
[1777389038701,39.94,76005.87,0.0,0.77265,0.00015,15.65156]
[1777389038903,39.94,76005.87,0.0,0.77265,0.00015,15.65156]
[1777389038914,39.94,76005.93,0.0,0.77266,0.00015,15.65102]
[1777389039325,39.94,76005.93,0.0,0.77266,0.00015,15.65102]
[1777389039573,39.94,76005.93,0.0,0.77266,0.00015,15.65102]
[1777389039923,39.94,76005.93,0.0,0.77266,0.00015,15.65102]
[1777389040039,39.94,76005.93,0.0,0.77266,0.00015,15.65102]
[1777389040132,39.94,76004.84,0.0,0.77251,0.00015,15.65673]
[1777389040273,39.94,76004.84,0.0,0.77251,0.00015,15.65673]
[1777389040293,39.94,76004.84,0.0,0.77251,0.00015,15.65673]
[1777389040375,39.94,76004.84,0.0,0.77251,0.00015,15.65673]
[1777389040688,39.94,76004.84,0.0,0.77251,0.00015,15.65673]
[1777389040748,39.94,76004.84,0.0,0.77251,0.00015,15.65673]
[1777389041045,39.94,76004.84,0.0,0.77251,0.00015,15.65673]
[1777389041171,39.94,76004.84,0.0,0.77251,0.00015,15.65673]
[1777389041078,39.94,76004.83,0.0,0.77252,0.00015,15.65656]
[1777389041422,39.94,76004.83,0.0,0.77252,0.00015,15.65656]
[1777389041527,39.94,76004.83,0.0,0.77252,0.00015,15.65656]
[1777389042001,39.94,76004.83,0.0,0.77252,0.00015,15.65656]
[1777389042017,39.94,76004.83,0.0,0.77252,0.00015,15.65656]
[1777389042098,39.94,76002.83,0.0,0.77223,0.00015,15.66732]
[1777389042299,39.94,76002.83,0.0,0.77223,0.00015,15.66732]
[1777389042372,39.94,76002.83,0.0,0.77223,0.00015,15.66732]
[1777389042441,39.94,76002.83,0.0,0.77223,0.00015,15.66732]
[1777389042555,39.94,76002.83,0.0,0.77223,0.00015,15.66732]
[1777389042831,39.94,76002.83,0.0,0.77223,0.00015,15.66732]
[1777389042888,39.94,75993.83,0.0,0.77091,0.00015,15.71614]
[1777389043515,39.94,75993.83,0.0,0.77091,0.00015,15.71614]
[1777389043603,39.94,75993.83,0.0,0.77091,0.00015,15.71614]
[1777389043717,39.94,75993.83,0.0,0.77091,0.00015,15.71614]
[1777389043839,39.94,75993.83,0.0,0.77091,0.00015,15.71614]
[1777389043889,39.94,75993.65,0.0,0.77089,0.00015,15.71703]
[1777389044371,39.94,75993.65,0.0,0.77089,0.00015,15.71703]
[1777389044405,39.94,75993.65,0.0,0.77089,0.00015,15.71703]
[1777389044423,39.94,75993.15,0.0,0.77082,0.00015,15.71974]
[1777389045380,39.94,75993.15,0.0,0.77082,0.00015,15.71974]
[1777389046205,39.94,75993.15,0.0,0.77082,0.00015,15.71974]
[1777389051213,39.94,75993.7,0.0,0.77091,0.00015,15.7163]
[1777389051229,39.93,75997.49,0.0,0.77147,0.00015,15.69556]
[1777389052480,39.93,75999.78,0.0,0.7718,0.00015,15.68307]
[1777389054494,39.93,76001.78,0.0,0.7721,0.00015,15.67199]
[1777389055417,39.93,76001.78,0.0,0.7721,0.00015,15.67199]
[1777389055610,39.93,76001.78,0.0,0.7721,0.00015,15.67199]
[1777389056508,39.93,75999.8,0.0,0.77182,0.00015,15.68248]
[1777389057533,39.93,75999.8,0.0,0.77182,0.00015,15.68248]
[1777389057635,39.93,76000.19,0.0,0.77188,0.00015,15.68017]
[1777389058568,39.93,76000.19,0.0,0.77188,0.00015,15.68017]
[1777389059078,39.93,76000.19,0.0,0.77188,0.00015,15.68017]
[1777389059116,39.93,75992.57,0.0,0.77077,0.00015,15.72148]
[1777389059530,39.93,75989.81,0.0,0.77037,0.00015,15.73643]
[1777389060325,39.93,75989.81,0.0,0.77037,0.00015,15.73643]
[1777389060535,39.93,75990.29,0.0,0.77044,0.00015,15.73374]
[1777389063557,39.93,75998.2,0.0,0.7716,0.00015,15.69053]
[1777389064367,39.93,75998.2,0.0,0.7716,0.00015,15.69053]
[1777389064755,39.93,75998.2,0.0,0.7716,0.00015,15.69053]
[1777389065511,39.93,75997.41,0.0,0.77149,0.00015,15.69466]
[1777389065571,39.93,75995.73,0.0,0.77125,0.00015,15.70378]
[1777389066642,39.93,75995.73,0.0,0.77125,0.00015,15.70378]
[1777389066743,39.93,75994.62,0.0,0.77109,0.00015,15.70969]
[1777389068067,39.93,75994.62,0.0,0.77109,0.00015,15.70969]
[1777389068134,39.93,75994.12,0.0,0.77102,0.00015,15.71233]
[1777389069599,39.93,75992.4,0.0,0.77077,0.00015,15.7215]
[1777389073263,39.93,75992.08,0.0,0.77073,0.00015,15.72306]
[1777389073451,39.93,75992.08,0.0,0.77073,0.00015,15.72306]
[1777389073627,39.93,75992.57,0.0,0.7708,0.00015,15.72022]
[1777389076051,39.93,75992.57,0.0,0.7708,0.00015,15.72022]
[1777389076648,39.92,75974.34,0.0,0.76813,0.00015,15.81851]
[1777389077655,39.92,75973.67,0.0,0.76804,0.00015,15.82192]
[1777389079235,39.92,75973.67,0.0,0.76804,0.00015,15.82192]
[1777389081683,39.92,75970.95,0.0,0.76765,0.00015,15.83612]
[1777389086718,39.92,75968.55,0.0,0.76731,0.00015,15.84829]
[1777389091309,39.91,75968.66,0.0,0.76735,0.00015,15.84699]
[1777389091753,39.91,75974.69,0.0,0.7683,0.00015,15.80913]
[1777389092760,39.91,75984.05,0.0,0.76968,0.00015,15.75837]
[1777389093767,39.91,75986.11,0.0,0.76998,0.00015,15.74708]
[1777389095783,39.91,75984.58,0.0,0.76977,0.00015,15.75509]
[1777389097364,39.91,75984.15,0.0,0.76971,0.00015,15.75728]
[1777389098808,39.91,75986.95,0.0,0.77013,0.00015,15.74183]
[1777389102832,39.9,75984.84,0.0,0.76983,0.00015,15.75273]
[1777389103355,39.9,75984.84,0.0,0.76983,0.00015,15.75273]
[1777389108873,39.9,75983.2,0.0,0.76961,0.00015,15.76066]
[1777389111895,39.9,75980.25,0.0,0.76919,0.00015,15.77613]
[1777389112906,39.9,75977.42,0.0,0.76878,0.00015,15.79124]
[1777389115340,39.89,75977.46,0.0,0.76879,0.00015,15.79082]
[1777389115923,39.89,75980.34,0.0,0.76923,0.00015,15.77486]
[1777389120963,39.89,75984.05,0.0,0.7698,0.00015,15.75387]
[1777389121467,39.89,75984.05,0.0,0.7698,0.00015,15.75387]
[1777389121969,39.89,75991.52,0.0,0.7709,0.00015,15.71321]
[1777389122606,39.89,75991.52,0.0,0.7709,0.00015,15.71321]
[1777389123082,39.89,75991.52,0.0,0.7709,0.00015,15.71321]
[1777389123108,39.89,76007.41,0.0,0.77322,0.00015,15.62664]
[1777389123667,39.89,76007.41,0.0,0.77322,0.00015,15.62664]
[1777389123988,39.89,76016.3,0.0,0.77451,0.00015,15.57797]
[1777389124804,39.89,76016.3,0.0,0.77451,0.00015,15.57797]
[1777389126002,39.89,76009.25,0.0,0.7735,0.00015,15.61617]
[1777389126532,39.89,76009.25,0.0,0.7735,0.00015,15.61617]
[1777389126764,39.89,76009.25,0.0,0.7735,0.00015,15.61617]
[1777389127009,39.88,76001.95,0.0,0.77244,0.00015,15.65578]
[1777389128015,39.88,75995.77,0.0,0.77154,0.00015,15.68929]
[1777389132198,39.88,75994.46,0.0,0.77136,0.00015,15.69594]
[1777389132286,39.88,75991.74,0.0,0.77096,0.00015,15.71063]
[1777389133051,39.88,75988.79,0.0,0.77053,0.00015,15.72655]
[1777389136072,39.88,75983.56,0.0,0.76978,0.00015,15.75453]
[1777389138085,39.88,75979.91,0.0,0.76925,0.00015,15.77397]
[1777389139383,39.88,75981.12,0.0,0.76943,0.00015,15.76725]
[1777389140100,39.88,75978.95,0.0,0.76911,0.00015,15.77882]
[1777389145135,39.87,75982.47,0.0,0.76966,0.00015,15.75886]
[1777389145412,39.87,75982.47,0.0,0.76966,0.00015,15.75886]
[1777389146141,39.87,75984.05,0.0,0.76989,0.00015,15.75014]
[1777389151374,39.87,75985.48,0.0,0.77012,0.00015,15.74183]
[1777389152184,39.87,75992.1,0.0,0.77114,0.00015,15.70075]
[1777389153191,39.87,75996.23,0.0,0.77175,0.00015,15.67816]
[1777389153996,39.87,75996.23,0.0,0.77175,0.00015,15.67816]
[1777389154197,39.87,75999.09,0.0,0.77217,0.00015,15.66249]
[1777389154766,39.87,75999.09,0.0,0.77217,0.00015,15.66249]
[1777389155205,39.87,76000.21,0.0,0.77233,0.00015,15.65626]
[1777389156212,39.86,76001.72,0.0,0.77256,0.00015,15.64791]
[1777389156398,39.86,76001.72,0.0,0.77256,0.00015,15.64791]
[1777389157218,39.86,76006.2,0.0,0.77321,0.00015,15.62336]
[1777389158701,39.86,76006.59,0.0,0.77327,0.00015,15.62116]
[1777389159233,39.86,75999.09,0.0,0.77218,0.00015,15.66198]
[1777389159586,39.86,75999.09,0.0,0.77218,0.00015,15.66198]
[1777389160240,39.86,75996.98,0.0,0.77188,0.00015,15.67334]
[1777389164267,39.86,76001.76,0.0,0.77258,0.00015,15.64703]
[1777389165275,39.86,76007.34,0.0,0.7734,0.00015,15.61649]
[1777389166281,39.86,76009.44,0.0,0.7737,0.00015,15.60495]
[1777389168613,39.86,76010.53,0.0,0.77387,0.00015,15.5989]
[1777389168969,39.86,76010.53,0.0,0.77387,0.00015,15.5989]
[1777389170310,39.86,76007.83,0.0,0.77347,0.00015,15.61357]
[1777389175345,39.86,76007.28,0.0,0.7734,0.00015,15.61629]
[1777389178366,39.86,76004.22,0.0,0.77296,0.00015,15.63284]
[1777389183401,39.86,76004.4,0.0,0.77299,0.00015,15.63153]
[1777389185415,39.86,76008.71,0.0,0.77363,0.00015,15.60788]
[1777389186202,39.86,76008.71,0.0,0.77363,0.00015,15.60788]
[1777389186303,39.86,76008.71,0.0,0.77363,0.00015,15.60785]
[1777389186611,39.86,76008.71,0.0,0.77363,0.00015,15.60785]
[1777389186712,39.86,76005.42,0.0,0.77315,0.00015,15.62582]
[1777389190429,39.85,76005.91,0.0,0.77322,0.00015,15.62298]
[1777389190481,39.85,76005.91,0.0,0.77322,0.00015,15.62298]
[1777389190662,39.85,76005.91,0.0,0.77322,0.00015,15.62298]
[1777389190755,39.85,76004.35,0.0,0.773,0.00015,15.63145]
[1777389192128,39.85,76004.35,0.0,0.773,0.00015,15.63145]
[1777389192228,39.85,75996.87,0.0,0.77191,0.00015,15.67216]
[1777389192464,39.85,75994.0,0.0,0.77149,0.00015,15.68778]
[1777389194477,39.85,75997.89,0.0,0.77206,0.00015,15.66657]
[1777389196492,39.85,75995.16,0.0,0.77166,0.00015,15.68143]
[1777389198060,39.85,75995.16,0.0,0.77166,0.00015,15.68143]
[1777389198593,39.85,75995.56,0.0,0.77172,0.00015,15.67902]
[1777389198650,39.85,75996.5,0.0,0.77186,0.00015,15.6739]
[1777389204139,39.85,75997.0,0.0,0.77194,0.00015,15.67093]
[1777389204152,39.85,75997.51,0.0,0.77202,0.00015,15.66794]
[1777389205555,39.85,75999.02,0.0,0.77224,0.00015,15.65961]
[1777389208576,39.85,75996.18,0.0,0.77183,0.00015,15.6748]
[1777389210093,39.85,75996.18,0.0,0.77183,0.00015,15.6748]
[1777389210194,39.85,75989.41,0.0,0.77085,0.00015,15.71145]
[1777389212604,39.85,75991.86,0.0,0.77126,0.00015,15.69299]
[1777389213611,39.85,75990.08,0.0,0.771,0.00015,15.70255]
[1777389214618,39.85,75997.26,0.0,0.77205,0.00015,15.66339]
[1777389215626,39.85,75990.1,0.0,0.77101,0.00015,15.70224]
[1777389220668,39.84,75988.06,0.0,0.77072,0.00015,15.71281]
[1777389221565,39.84,75988.06,0.0,0.77072,0.00015,15.71281]
[1777389221675,39.84,75985.44,0.0,0.77034,0.00015,15.72697]
[1777389224696,39.84,75983.71,0.0,0.77009,0.00015,15.7361]
[1777389227719,39.84,75982.05,0.0,0.76986,0.00015,15.74468]
[1777389229183,39.84,75982.05,0.0,0.76986,0.00015,15.74468]
[1777389229266,39.84,75977.79,0.0,0.76924,0.00015,15.76744]
[1777389231747,39.84,75976.06,0.0,0.76899,0.00015,15.77652]
[1777389234124,39.83,75975.9,0.0,0.76897,0.00015,15.77707]
[1777389235775,39.83,75970.09,0.0,0.76813,0.00015,15.80818]
[1777389236784,39.83,75978.54,0.0,0.76938,0.00015,15.7623]
[1777389237789,39.83,75987.97,0.0,0.77077,0.00015,15.71079]
[1777389239802,39.83,75988.02,0.0,0.77079,0.00015,15.71017]
[1777389241817,39.83,75986.3,0.0,0.77055,0.00015,15.71914]
[1777389243831,39.83,75982.37,0.0,0.76998,0.00015,15.74019]
[1777389244838,39.83,75976.28,0.0,0.76908,0.00015,15.77308]
[1777389246852,39.82,75978.79,0.0,0.76946,0.00015,15.75917]
[1777389252108,39.82,75977.33,0.0,0.76926,0.00015,15.76649]
[1777389252205,39.82,75973.56,0.0,0.76871,0.00015,15.78675]
[1777389253901,39.82,75975.42,0.0,0.76899,0.00015,15.77634]
[1777389254908,39.82,75978.59,0.0,0.76946,0.00015,15.759]
[1777389256097,39.82,75978.59,0.0,0.76946,0.00015,15.759]
[1777389256194,39.82,75978.59,0.0,0.76946,0.00015,15.759]
[1777389256236,39.82,75984.08,0.0,0.77028,0.00015,15.72902]
[1777389256922,39.82,75987.65,0.0,0.7708,0.00015,15.70946]
[1777389257929,39.82,75990.4,0.0,0.77121,0.00015,15.69432]
[1777389258936,39.81,75992.08,0.0,0.77146,0.00015,15.68501]
[1777389259943,39.81,75993.83,0.0,0.77172,0.00015,15.67533]
[1777389264977,39.81,75993.81,0.0,0.77174,0.00015,15.67475]
[1777389270012,39.81,75993.19,0.0,0.77167,0.00015,15.67746]
[1777389272026,39.81,75996.61,0.0,0.77222,0.00015,15.65363]
[1777389273020,39.81,75996.61,0.0,0.77222,0.00015,15.65363]
[1777389273041,39.81,76001.69,0.0,0.77296,0.00015,15.62579]
[1777389274044,39.81,76005.35,0.0,0.7735,0.00015,15.60571]
[1777389276058,39.8,76007.24,0.0,0.77378,0.00015,15.59528]
[1777389277066,39.8,76009.58,0.0,0.77412,0.00015,15.58244]
[1777389278073,39.8,76007.36,0.0,0.7738,0.00015,15.59458]
[1777389279080,39.8,76005.47,0.0,0.77352,0.00015,15.60489]
[1777389284114,39.8,76005.12,0.0,0.77347,0.00015,15.60663]
[1777389286074,39.8,76005.11,0.0,0.77347,0.00015,15.60665]
[1777389286439,39.8,76005.11,0.0,0.77347,0.00015,15.60665]
[1777389286129,39.8,76012.24,0.0,0.77451,0.00015,15.56757]
[1777389287135,39.8,76014.0,0.0,0.77477,0.00015,15.55783]
[1777389288147,39.8,76014.0,0.0,0.77477,0.00015,15.55783]
[1777389290624,39.8,76012.11,0.0,0.7745,0.00015,15.56792]
[1777389291363,39.8,76012.11,0.0,0.7745,0.00015,15.56792]
[1777389291412,39.8,76009.44,0.0,0.77412,0.00015,15.58246]
[1777389292171,39.8,75997.15,0.0,0.77232,0.00015,15.64965]
[1777389293421,39.8,75997.15,0.0,0.77232,0.00015,15.64965]
[1777389293429,39.8,75997.15,0.0,0.77232,0.00015,15.64965]
[1777389293478,39.8,75995.41,0.0,0.77207,0.00015,15.65905]
[1777389298530,39.8,75993.22,0.0,0.77176,0.00015,15.67058]
[1777389298576,39.8,75992.14,0.0,0.77161,0.00015,15.67635]
[1777389298697,39.8,75992.14,0.0,0.77161,0.00015,15.67635]
[1777389299387,39.8,75992.14,0.0,0.77161,0.00015,15.67635]
[1777389299488,39.8,75987.08,0.0,0.77086,0.00015,15.70382]
[1777389300094,39.8,75987.08,0.0,0.77086,0.00015,15.70382]
[1777389300389,39.8,75987.08,0.0,0.77086,0.00015,15.70382]
[1777389300431,39.8,75983.05,0.0,0.77027,0.00015,15.72567]
[1777389301023,39.8,75983.05,0.0,0.77027,0.00015,15.72567]
[1777389301392,39.8,75983.05,0.0,0.77027,0.00015,15.72567]
[1777389301434,39.8,75984.52,0.0,0.77049,0.00015,15.71759]
[1777389302022,39.8,75984.52,0.0,0.77049,0.00015,15.71759]
[1777389302045,39.8,75984.52,0.0,0.77049,0.00015,15.71759]
[1777389302050,39.8,75984.52,0.0,0.77049,0.00015,15.71759]
[1777389302241,39.8,75986.73,0.0,0.77082,0.00015,15.7055]
[1777389306171,39.8,75983.79,0.0,0.77039,0.00015,15.72126]
[1777389306178,39.8,75983.79,0.0,0.77039,0.00015,15.72126]
[1777389306194,39.8,75983.79,0.0,0.77039,0.00015,15.72126]
[1777389306306,39.8,75983.79,0.0,0.77039,0.00015,15.72126]
[1777389306401,39.8,75983.79,0.0,0.77039,0.00015,15.72126]
[1777389306695,39.8,75982.17,0.0,0.77016,0.00015,15.72998]
[1777389306803,39.8,75982.17,0.0,0.77016,0.00015,15.72998]
[1777389306949,39.8,75982.17,0.0,0.77016,0.00015,15.72998]
[1777389307483,39.8,75982.17,0.0,0.77016,0.00015,15.72998]
[1777389307597,39.79,75983.32,0.0,0.77033,0.00015,15.72363]
[1777389307653,39.79,75983.32,0.0,0.77033,0.00015,15.72363]
[1777389307708,39.79,75983.32,0.0,0.77033,0.00015,15.72363]
[1777389307900,39.79,75983.32,0.0,0.77033,0.00015,15.72363]
[1777389310181,39.79,75983.24,0.0,0.77032,0.00015,15.72387]
[1777389310253,39.79,75983.24,0.0,0.77032,0.00015,15.72387]
[1777389310307,39.79,75983.24,0.0,0.77032,0.00015,15.72387]
[1777389310982,39.79,75982.74,0.0,0.77025,0.00015,15.7265]
[1777389311258,39.79,75982.74,0.0,0.77025,0.00015,15.7265]
[1777389311311,39.79,75982.74,0.0,0.77025,0.00015,15.7265]
[1777389311396,39.79,75982.74,0.0,0.77025,0.00015,15.7265]
[1777389311451,39.79,75982.74,0.0,0.77025,0.00015,15.7265]
[1777389311565,39.79,75980.03,0.0,0.76985,0.00015,15.74112]
[1777389311618,39.79,75980.03,0.0,0.76985,0.00015,15.74112]
[1777389311680,39.79,75980.03,0.0,0.76985,0.00015,15.74112]
[1777389311732,39.79,75980.03,0.0,0.76985,0.00015,15.74112]
[1777389311792,39.79,75980.03,0.0,0.76985,0.00015,15.74112]
[1777389311847,39.79,75980.03,0.0,0.76985,0.00015,15.74112]
[1777389313767,39.79,75980.53,0.0,0.76993,0.00015,15.73817]
[1777389313819,39.79,75980.53,0.0,0.76993,0.00015,15.73817]
[1777389313848,39.79,75980.53,0.0,0.76993,0.00015,15.73817]
[1777389313872,39.79,75980.53,0.0,0.76993,0.00015,15.73817]
[1777389314325,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389314773,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389314888,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389314942,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389314981,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389315005,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389315113,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389315142,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389315226,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389315233,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389315376,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389315454,39.79,75980.45,0.0,0.76993,0.00015,15.73849]
[1777389315539,39.79,75978.81,0.0,0.76969,0.00015,15.74728]
[1777389315559,39.79,75978.81,0.0,0.76969,0.00015,15.74728]
[1777389315571,39.79,75978.81,0.0,0.76969,0.00015,15.74728]
[1777389316040,39.79,75978.81,0.0,0.76969,0.00015,15.74728]
[1777389316102,39.79,75978.81,0.0,0.76969,0.00015,15.74728]
[1777389316138,39.79,75978.81,0.0,0.76969,0.00015,15.74728]
[1777389316339,39.79,75974.61,0.0,0.76907,0.00015,15.76993]
[1777389317203,39.79,75974.61,0.0,0.76907,0.00015,15.76993]
[1777389317226,39.79,75974.61,0.0,0.76907,0.00015,15.76993]
[1777389317269,39.79,75974.61,0.0,0.76907,0.00015,15.76993]
[1777389317393,39.79,75974.61,0.0,0.76907,0.00015,15.76993]
[1777389317460,39.79,75974.61,0.0,0.76907,0.00015,15.76993]
[1777389317500,39.79,75974.61,0.0,0.76907,0.00015,15.76993]
[1777389317494,39.79,75973.23,0.0,0.76887,0.00015,15.77726]
[1777389317601,39.79,75973.23,0.0,0.76887,0.00015,15.77726]
[1777389317704,39.79,75973.23,0.0,0.76887,0.00015,15.77726]
[1777389317812,39.79,75973.23,0.0,0.76887,0.00015,15.77726]
[1777389318353,39.79,75972.51,0.0,0.76877,0.00015,15.781]
[1777389318777,39.79,75972.51,0.0,0.76877,0.00015,15.781]
[1777389319202,39.79,75972.51,0.0,0.76877,0.00015,15.781]
[1777389319211,39.79,75972.51,0.0,0.76877,0.00015,15.781]
[1777389319294,39.79,75972.51,0.0,0.76877,0.00015,15.781]
[1777389319304,39.79,75972.51,0.0,0.76877,0.00015,15.781]
[1777389319478,39.79,75972.51,0.0,0.76877,0.00015,15.781]
[1777389319360,39.79,75971.69,0.0,0.76865,0.00015,15.78528]
[1777389319781,39.79,75971.69,0.0,0.76865,0.00015,15.78528]
[1777389319833,39.79,75971.69,0.0,0.76865,0.00015,15.78528]
[1777389319895,39.79,75971.69,0.0,0.76865,0.00015,15.78528]
[1777389319926,39.79,75971.69,0.0,0.76865,0.00015,15.78528]
[1777389320010,39.79,75971.69,0.0,0.76865,0.00015,15.78528]
[1777389320065,39.79,75971.69,0.0,0.76865,0.00015,15.78528]
[1777389320367,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389320568,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389320656,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389320678,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389321154,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389321198,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389321231,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389321275,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389321394,39.79,75971.12,0.0,0.76857,0.00015,15.78819]
[1777389321484,39.79,75970.95,0.0,0.76855,0.00015,15.78894]
[1777389323338,39.79,75970.92,0.0,0.76855,0.00015,15.78893]
[1777389323387,39.79,75970.92,0.0,0.76855,0.00015,15.78893]
[1777389323440,39.79,75970.92,0.0,0.76855,0.00015,15.78893]
[1777389323502,39.79,75970.92,0.0,0.76855,0.00015,15.78893]
[1777389323523,39.79,75970.92,0.0,0.76855,0.00015,15.78893]
[1777389323533,39.78,75969.59,0.0,0.76836,0.00015,15.79595]
[1777389324115,39.78,75969.59,0.0,0.76836,0.00015,15.79595]
[1777389324184,39.78,75969.59,0.0,0.76836,0.00015,15.79595]
[1777389324241,39.78,75969.59,0.0,0.76836,0.00015,15.79595]
[1777389324293,39.78,75969.59,0.0,0.76836,0.00015,15.79595]
[1777389324352,39.78,75969.59,0.0,0.76836,0.00015,15.79595]
[1777389324404,39.78,75969.59,0.0,0.76836,0.00015,15.79595]
[1777389324505,39.78,75967.8,0.0,0.7681,0.00015,15.80546]
[1777389324648,39.78,75967.8,0.0,0.7681,0.00015,15.80546]
[1777389324732,39.78,75967.8,0.0,0.7681,0.00015,15.80546]
[1777389324779,39.78,75967.8,0.0,0.7681,0.00015,15.80546]
[1777389326105,39.78,75964.56,0.0,0.76762,0.00015,15.82278]
[1777389326219,39.78,75964.56,0.0,0.76762,0.00015,15.82278]
[1777389326237,39.78,75964.56,0.0,0.76762,0.00015,15.82278]
[1777389326312,39.78,75964.56,0.0,0.76762,0.00015,15.82278]
[1777389326418,39.78,75964.56,0.0,0.76762,0.00015,15.82278]
[1777389326432,39.78,75964.56,0.0,0.76762,0.00015,15.82278]
[1777389326474,39.78,75964.56,0.0,0.76762,0.00015,15.82278]
[1777389326481,39.78,75964.56,0.0,0.76762,0.00015,15.82278]
[1777389326440,39.78,75965.21,0.0,0.76773,0.00015,15.81905]
[1777389327118,39.78,75965.21,0.0,0.76773,0.00015,15.81905]
[1777389327228,39.78,75965.21,0.0,0.76773,0.00015,15.81905]
[1777389327239,39.78,75965.21,0.0,0.76773,0.00015,15.81905]
[1777389327416,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389327602,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389327660,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389327670,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389327775,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389327814,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389327892,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389328003,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389328115,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389328140,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389328232,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389328474,39.78,75967.82,0.0,0.76812,0.00015,15.80473]
[1777389328552,39.78,75966.67,0.0,0.76795,0.00015,15.81075]
[1777389328826,39.78,75966.67,0.0,0.76795,0.00015,15.81075]
[1777389328872,39.78,75966.67,0.0,0.76795,0.00015,15.81075]
[1777389328981,39.78,75966.67,0.0,0.76795,0.00015,15.81075]
[1777389329089,39.78,75966.67,0.0,0.76795,0.00015,15.81075]
[1777389329172,39.78,75966.67,0.0,0.76795,0.00015,15.81075]
[1777389329430,39.78,75964.44,0.0,0.76763,0.00015,15.82261]
[1777389329853,39.78,75964.44,0.0,0.76763,0.00015,15.82261]
[1777389329922,39.78,75964.44,0.0,0.76763,0.00015,15.82261]
[1777389330203,39.78,75964.44,0.0,0.76763,0.00015,15.82261]
[1777389330437,39.78,75962.8,0.0,0.76739,0.00015,15.83126]
[1777389331166,39.78,75962.8,0.0,0.76739,0.00015,15.83126]
[1777389331210,39.78,75962.8,0.0,0.76739,0.00015,15.83126]
[1777389331444,39.78,75962.31,0.0,0.76737,0.00015,15.82878]
[1777389332451,39.78,75955.55,0.0,0.76637,0.00015,15.86513]
[1777389337486,39.77,75956.19,0.0,0.76648,0.00015,15.86117]
[1777389339261,39.77,75955.6,0.0,0.76639,0.00015,15.86429]
[1777389339379,39.77,75955.6,0.0,0.76639,0.00015,15.86429]
[1777389339400,39.77,75955.6,0.0,0.76639,0.00015,15.86429]
[1777389340327,39.77,75956.12,0.0,0.76647,0.00015,15.86143]
[1777389340382,39.77,75956.12,0.0,0.76647,0.00015,15.86143]
[1777389340419,39.77,75956.12,0.0,0.76647,0.00015,15.86143]
[1777389342441,39.77,75951.9,0.0,0.76584,0.00015,15.88405]
[1777389342520,39.77,75947.1,0.0,0.76513,0.00015,15.90979]
[1777389343196,39.77,75947.1,0.0,0.76513,0.00015,15.90979]
[1777389343360,39.77,75947.1,0.0,0.76513,0.00015,15.90979]
[1777389343378,39.77,75947.1,0.0,0.76513,0.00015,15.90979]
[1777389343424,39.77,75947.1,0.0,0.76513,0.00015,15.90979]
[1777389343450,39.77,75947.1,0.0,0.76513,0.00015,15.90979]
[1777389343527,39.77,75947.68,0.0,0.76522,0.00015,15.9065]
[1777389343611,39.77,75947.68,0.0,0.76522,0.00015,15.9065]
[1777389344070,39.77,75947.68,0.0,0.76522,0.00015,15.9065]
[1777389344115,39.77,75947.68,0.0,0.76522,0.00015,15.9065]
[1777389344303,39.77,75947.68,0.0,0.76522,0.00015,15.9065]
[1777389344329,39.77,75947.68,0.0,0.76522,0.00015,15.9065]
[1777389344360,39.77,75947.68,0.0,0.76522,0.00015,15.9065]
[1777389344534,39.77,75947.07,0.0,0.76514,0.00015,15.90961]
[1777389344909,39.77,75947.07,0.0,0.76514,0.00015,15.90961]
[1777389345081,39.77,75947.07,0.0,0.76514,0.00015,15.90961]
[1777389345134,39.77,75947.07,0.0,0.76514,0.00015,15.90961]
[1777389345195,39.77,75947.07,0.0,0.76514,0.00015,15.90961]
[1777389345247,39.77,75947.07,0.0,0.76514,0.00015,15.90961]
[1777389345454,39.77,75947.07,0.0,0.76514,0.00015,15.90961]
[1777389345569,39.77,75947.07,0.0,0.76514,0.00015,15.90961]
[1777389345680,39.77,75947.22,0.0,0.76516,0.00015,15.90863]
[1777389345796,39.77,75947.22,0.0,0.76516,0.00015,15.90863]
[1777389345814,39.77,75947.22,0.0,0.76516,0.00015,15.90863]
[1777389345920,39.77,75947.22,0.0,0.76516,0.00015,15.90863]
[1777389345982,39.77,75947.22,0.0,0.76516,0.00015,15.90863]
[1777389346081,39.77,75947.22,0.0,0.76516,0.00015,15.90863]
[1777389348745,39.77,75947.42,0.0,0.76521,0.00015,15.90704]
[1777389348800,39.77,75947.42,0.0,0.76521,0.00015,15.90704]
[1777389348853,39.77,75947.42,0.0,0.76521,0.00015,15.90704]
[1777389350269,39.77,75947.44,0.0,0.76521,0.00015,15.90676]
[1777389350376,39.77,75947.44,0.0,0.76521,0.00015,15.90676]
[1777389350393,39.77,75947.44,0.0,0.76521,0.00015,15.90676]
[1777389350557,39.77,75947.44,0.0,0.76521,0.00015,15.90676]
[1777389350567,39.77,75947.44,0.0,0.76521,0.00015,15.90676]
[1777389350972,39.77,75948.75,0.0,0.76541,0.00015,15.89955]
[1777389351157,39.77,75948.75,0.0,0.76541,0.00015,15.89955]
[1777389351193,39.77,75948.75,0.0,0.76541,0.00015,15.89955]
[1777389351219,39.77,75948.75,0.0,0.76541,0.00015,15.89955]
[1777389352465,39.76,75950.15,0.0,0.76563,0.00015,15.89185]
[1777389352581,39.76,75950.15,0.0,0.76563,0.00015,15.89185]
[1777389352692,39.76,75950.15,0.0,0.76563,0.00015,15.8917]
[1777389352820,39.76,75950.15,0.0,0.76563,0.00015,15.8917]
[1777389354175,39.76,75951.62,0.0,0.76585,0.00015,15.88365]
[1777389354201,39.76,75951.62,0.0,0.76585,0.00015,15.88365]
[1777389354206,39.76,75951.62,0.0,0.76585,0.00015,15.88365]
[1777389354469,39.76,75951.62,0.0,0.76585,0.00015,15.88365]
[1777389354577,39.76,75951.62,0.0,0.76585,0.00015,15.88365]
[1777389354550,39.76,75956.72,0.0,0.76662,0.00015,15.85605]
[1777389354773,39.76,75956.72,0.0,0.76662,0.00015,15.85605]
[1777389354790,39.76,75956.72,0.0,0.76662,0.00015,15.85605]
[1777389354891,39.76,75956.72,0.0,0.76662,0.00015,15.85605]
[1777389354901,39.76,75956.72,0.0,0.76662,0.00015,15.85605]
[1777389355214,39.76,75956.72,0.0,0.76662,0.00015,15.85605]
[1777389356703,39.76,75957.65,0.0,0.76676,0.00015,15.85093]
[1777389356815,39.76,75957.65,0.0,0.76676,0.00015,15.85093]
[1777389356829,39.76,75957.65,0.0,0.76676,0.00015,15.85093]
[1777389356930,39.76,75957.65,0.0,0.76676,0.00015,15.85093]
[1777389356988,39.76,75957.65,0.0,0.76676,0.00015,15.85093]
[1777389357313,39.76,75957.65,0.0,0.76676,0.00015,15.85093]
[1777389357380,39.76,75957.65,0.0,0.76676,0.00015,15.85093]
[1777389357491,39.76,75957.65,0.0,0.76676,0.00015,15.85093]
[1777389357830,39.76,75954.54,0.0,0.7663,0.00015,15.86748]
[1777389358061,39.76,75954.54,0.0,0.7663,0.00015,15.86748]
[1777389358143,39.76,75954.54,0.0,0.7663,0.00015,15.86748]
[1777389358178,39.76,75954.54,0.0,0.7663,0.00015,15.86748]
[1777389358190,39.76,75954.54,0.0,0.7663,0.00015,15.86748]
[1777389358382,39.76,75954.54,0.0,0.7663,0.00015,15.86748]
[1777389358434,39.76,75954.54,0.0,0.7663,0.00015,15.86748]
[1777389359134,39.76,75953.32,0.0,0.76612,0.00015,15.87393]
[1777389359245,39.76,75953.32,0.0,0.76612,0.00015,15.87393]
[1777389359297,39.76,75953.32,0.0,0.76612,0.00015,15.87393]
[1777389360510,39.76,75951.69,0.0,0.76588,0.00015,15.88257]
[1777389360562,39.76,75951.69,0.0,0.76588,0.00015,15.88257]
[1777389360620,39.76,75950.79,0.0,0.76575,0.00015,15.88742]
[1777389360673,39.76,75950.79,0.0,0.76575,0.00015,15.88742]
[1777389360702,39.76,75950.79,0.0,0.76575,0.00015,15.88742]
[1777389360836,39.76,75950.79,0.0,0.76575,0.00015,15.88742]
[1777389360857,39.76,75950.79,0.0,0.76575,0.00015,15.88742]
[1777389360937,39.76,75950.79,0.0,0.76575,0.00015,15.88742]
[1777389360994,39.76,75950.79,0.0,0.76575,0.00015,15.88742]
[1777389361037,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389361684,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389361802,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389361816,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389361912,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389361925,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389362526,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389362539,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389362591,39.76,75949.13,0.0,0.76551,0.00015,15.89606]
[1777389362014,39.76,75941.21,0.0,0.76433,0.00015,15.93843]
[1777389362661,39.76,75942.28,0.0,0.76449,0.00015,15.93268]
[1777389364827,39.76,75943.27,0.0,0.76464,0.00015,15.92718]
[1777389364838,39.76,75943.27,0.0,0.76464,0.00015,15.92718]
[1777389365203,39.75,75941.68,0.0,0.76442,0.00015,15.93533]
[1777389368319,39.75,75942.29,0.0,0.76451,0.00015,15.93187]
[1777389368987,39.75,75942.1,0.0,0.7645,0.00015,15.93251]
[1777389369016,39.75,75945.2,0.0,0.76496,0.00015,15.91569]
[1777389372157,39.75,75945.41,0.0,0.765,0.00015,15.91439]
[1777389372210,39.75,75945.41,0.0,0.765,0.00015,15.91439]
[1777389372257,39.75,75944.33,0.0,0.76485,0.00015,15.91985]
[1777389374117,39.75,75946.44,0.0,0.76516,0.00015,15.9085]
[1777389374129,39.75,75946.44,0.0,0.76516,0.00015,15.9085]
[1777389374268,39.75,75946.44,0.0,0.76516,0.00015,15.9085]
[1777389374277,39.75,75946.44,0.0,0.76516,0.00015,15.9085]
[1777389374304,39.75,75946.44,0.0,0.76516,0.00015,15.9085]
[1777389374369,39.75,75962.96,0.0,0.76763,0.00015,15.81917]
[1777389374804,39.75,75962.96,0.0,0.76763,0.00015,15.81917]
[1777389374851,39.75,75962.96,0.0,0.76763,0.00015,15.81917]
[1777389375123,39.75,75962.96,0.0,0.76763,0.00015,15.81917]
[1777389375189,39.75,75962.96,0.0,0.76763,0.00015,15.81917]
[1777389375305,39.75,75962.96,0.0,0.76763,0.00015,15.81917]
[1777389375398,39.75,75962.96,0.0,0.76763,0.00015,15.81917]
[1777389375493,39.75,75962.11,0.0,0.7675,0.00015,15.82368]
[1777389375813,39.75,75962.11,0.0,0.7675,0.00015,15.82368]
[1777389375835,39.75,75962.11,0.0,0.7675,0.00015,15.82368]
[1777389375863,39.75,75962.11,0.0,0.7675,0.00015,15.82368]
[1777389376098,39.75,75962.11,0.0,0.7675,0.00015,15.82368]
[1777389376208,39.75,75962.11,0.0,0.7675,0.00015,15.82368]
[1777389376217,39.75,75968.76,0.0,0.76849,0.00015,15.78759]
[1777389376776,39.75,75968.76,0.0,0.76849,0.00015,15.78759]
[1777389376828,39.75,75968.76,0.0,0.76849,0.00015,15.78759]
[1777389376917,39.75,75968.76,0.0,0.76849,0.00015,15.78759]
[1777389376930,39.75,75968.76,0.0,0.76849,0.00015,15.78759]
[1777389377015,39.75,75972.5,0.0,0.76905,0.00015,15.76715]
[1777389378839,39.75,75972.32,0.0,0.76902,0.00015,15.76813]
[1777389378974,39.75,75972.32,0.0,0.76902,0.00015,15.76813]
[1777389379017,39.75,75972.32,0.0,0.76902,0.00015,15.76813]
[1777389379075,39.74,75972.78,0.0,0.7691,0.00015,15.76537]
[1777389380321,39.74,75972.78,0.0,0.7691,0.00015,15.76537]
[1777389380336,39.74,75972.78,0.0,0.7691,0.00015,15.76537]
[1777389380594,39.74,75971.75,0.0,0.76895,0.00015,15.77083]
[1777389383108,39.74,75974.71,0.0,0.76939,0.00015,15.75464]
[1777389383129,39.74,75973.9,0.0,0.76927,0.00015,15.7588]
[1777389386968,39.74,75973.67,0.0,0.76925,0.00015,15.75982]
[1777389387020,39.74,75973.67,0.0,0.76925,0.00015,15.75982]
[1777389387132,39.74,75973.67,0.0,0.76925,0.00015,15.75982]
[1777389387184,39.74,75973.67,0.0,0.76925,0.00015,15.75982]
[1777389387757,39.74,75973.75,0.0,0.76926,0.00015,15.75916]
[1777389387893,39.74,75973.75,0.0,0.76926,0.00015,15.75916]
[1777389387934,39.74,75973.75,0.0,0.76926,0.00015,15.75916]
[1777389389073,39.74,75971.33,0.0,0.76891,0.00015,15.77218]
[1777389389118,39.74,75971.33,0.0,0.76891,0.00015,15.77218]
[1777389389301,39.74,75971.33,0.0,0.76891,0.00015,15.77218]
[1777389389342,39.74,75971.33,0.0,0.76891,0.00015,15.77218]
[1777389389443,39.74,75970.69,0.0,0.76882,0.00015,15.77552]
[1777389389919,39.74,75970.69,0.0,0.76882,0.00015,15.77552]
[1777389389956,39.74,75970.69,0.0,0.76882,0.00015,15.77552]
[1777389390041,39.74,75970.69,0.0,0.76882,0.00015,15.77552]
[1777389390130,39.74,75970.69,0.0,0.76882,0.00015,15.77552]
[1777389390234,39.74,75970.69,0.0,0.76882,0.00015,15.77552]
[1777389390284,39.74,75970.69,0.0,0.76882,0.00015,15.77552]
[1777389390306,39.74,75970.69,0.0,0.76882,0.00015,15.77552]
[1777389390335,39.74,75971.79,0.0,0.76898,0.00015,15.76942]
[1777389394479,39.74,75972.85,0.0,0.76919,0.00015,15.7585]
[1777389394589,39.74,75972.85,0.0,0.76919,0.00015,15.7585]
[1777389394599,39.74,75972.85,0.0,0.76919,0.00015,15.7585]
[1777389394609,39.74,75972.85,0.0,0.76919,0.00015,15.7585]
[1777389394576,39.74,75971.2,0.0,0.76895,0.00015,15.76722]
[1777389394705,39.74,75971.2,0.0,0.76895,0.00015,15.76722]
[1777389394715,39.74,75971.2,0.0,0.76895,0.00015,15.76722]
[1777389394817,39.74,75971.2,0.0,0.76895,0.00015,15.76722]
[1777389394826,39.74,75971.2,0.0,0.76895,0.00015,15.76722]
[1777389395487,39.74,75971.2,0.0,0.76895,0.00015,15.76722]
[1777389395604,39.74,75971.2,0.0,0.76895,0.00015,15.76722]
[1777389395616,39.74,75971.2,0.0,0.76895,0.00015,15.76722]
[1777389395635,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389395717,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389395734,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389395836,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389395846,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389395948,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389395963,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389396257,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389396369,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389396498,39.73,75970.86,0.0,0.76891,0.00015,15.76894]
[1777389396582,39.73,75968.3,0.0,0.76853,0.00015,15.78269]
[1777389397281,39.73,75968.3,0.0,0.76853,0.00015,15.78269]
[1777389397347,39.73,75968.3,0.0,0.76853,0.00015,15.78269]
[1777389397388,39.73,75968.3,0.0,0.76853,0.00015,15.78269]
[1777389397488,39.73,75968.3,0.0,0.76853,0.00015,15.78269]
[1777389397589,39.73,75967.37,0.0,0.7684,0.00015,15.78759]
[1777389402448,39.73,75966.35,0.0,0.76826,0.00015,15.79269]
[1777389402496,39.73,75966.35,0.0,0.76826,0.00015,15.79269]
[1777389402564,39.73,75966.35,0.0,0.76826,0.00015,15.79269]
[1777389402841,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389402934,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403003,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403048,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403119,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403182,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403287,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403400,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403442,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403486,39.73,75967.83,0.0,0.76848,0.00015,15.78437]
[1777389403587,39.73,75967.62,0.0,0.76846,0.00015,15.78536]
[1777389403834,39.73,75967.62,0.0,0.76846,0.00015,15.78536]
[1777389404017,39.73,75967.62,0.0,0.76846,0.00015,15.78536]
[1777389404107,39.73,75967.62,0.0,0.76846,0.00015,15.78536]
[1777389404200,39.73,75967.62,0.0,0.76846,0.00015,15.78536]
[1777389404307,39.73,75971.16,0.0,0.76899,0.00015,15.76602]
[1777389405186,39.73,75971.16,0.0,0.76899,0.00015,15.76602]
[1777389405252,39.73,75971.16,0.0,0.76899,0.00015,15.76602]
[1777389405272,39.73,75971.16,0.0,0.76899,0.00015,15.76602]
[1777389405362,39.73,75971.16,0.0,0.76899,0.00015,15.76602]
[1777389405372,39.73,75971.16,0.0,0.76899,0.00015,15.76602]
[1777389405404,39.73,75972.07,0.0,0.76912,0.00015,15.76096]
[1777389408446,39.73,75972.66,0.0,0.76922,0.00015,15.75753]
[1777389408556,39.73,75972.66,0.0,0.76922,0.00015,15.75753]
[1777389408575,39.73,75972.66,0.0,0.76922,0.00015,15.75753]
[1777389408536,39.73,75972.99,0.0,0.76927,0.00015,15.75563]
[1777389409577,39.73,75972.99,0.0,0.76927,0.00015,15.75563]
[1777389409582,39.73,75972.99,0.0,0.76927,0.00015,15.75563]
[1777389408986,39.73,75976.24,0.0,0.76975,0.00015,15.73786]
[1777389409764,39.73,75976.24,0.0,0.76975,0.00015,15.73786]
[1777389409813,39.73,75976.24,0.0,0.76975,0.00015,15.73786]
[1777389411389,39.73,75976.15,0.0,0.76974,0.00015,15.73826]
[1777389411473,39.73,75976.15,0.0,0.76974,0.00015,15.73826]
[1777389411518,39.73,75976.15,0.0,0.76974,0.00015,15.73826]
[1777389411613,39.72,75974.97,0.0,0.76957,0.00015,15.74459]
[1777389413705,39.72,75974.9,0.0,0.76956,0.00015,15.74478]
[1777389413815,39.72,75974.9,0.0,0.76956,0.00015,15.74478]
[1777389413867,39.72,75974.9,0.0,0.76956,0.00015,15.74478]
[1777389413919,39.72,75974.9,0.0,0.76956,0.00015,15.74478]
[1777389413929,39.72,75974.9,0.0,0.76956,0.00015,15.74478]
[1777389414608,39.72,75974.9,0.0,0.76956,0.00015,15.74478]
[1777389414022,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389414879,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389414907,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389414924,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389415225,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389415321,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389415376,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389415455,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389415569,39.72,75975.65,0.0,0.76968,0.00015,15.74061]
[1777389415533,39.72,75979.28,0.0,0.77022,0.00015,15.72071]
[1777389415724,39.72,75979.28,0.0,0.77022,0.00015,15.72071]
[1777389418733,39.72,75979.23,0.0,0.77022,0.00015,15.72052]
[1777389418858,39.72,75979.23,0.0,0.77022,0.00015,15.72052]
[1777389419581,39.72,75979.23,0.0,0.77022,0.00015,15.72052]
[1777389419632,39.72,75983.97,0.0,0.77092,0.00015,15.69453]
[1777389419738,39.72,75983.97,0.0,0.77092,0.00015,15.69453]
[1777389420037,39.72,75983.97,0.0,0.77092,0.00015,15.69453]
[1777389420055,39.72,75983.97,0.0,0.77092,0.00015,15.69453]
[1777389420166,39.72,75983.97,0.0,0.77092,0.00015,15.69453]
[1777389420457,39.72,75983.97,0.0,0.77092,0.00015,15.69453]
[1777389420490,39.72,75990.9,0.0,0.77195,0.00015,15.65656]
[1777389420756,39.72,75990.9,0.0,0.77195,0.00015,15.65656]
[1777389420869,39.72,75990.9,0.0,0.77195,0.00015,15.65656]
[1777389421080,39.72,75990.9,0.0,0.77195,0.00015,15.65656]
[1777389421197,39.72,75990.9,0.0,0.77195,0.00015,15.65656]
[1777389421427,39.72,75990.9,0.0,0.77195,0.00015,15.65656]
[1777389421474,39.72,75990.9,0.0,0.77195,0.00015,15.65656]
[1777389421531,39.72,75990.9,0.0,0.77195,0.00015,15.65656]
[1777389421630,39.72,75996.19,0.0,0.77272,0.00015,15.62753]
[1777389422046,39.72,75996.19,0.0,0.77272,0.00015,15.62753]
[1777389422159,39.72,75996.19,0.0,0.77272,0.00015,15.62753]
[1777389422436,39.72,75996.19,0.0,0.77272,0.00015,15.62753]
[1777389422487,39.72,75996.19,0.0,0.77272,0.00015,15.62753]
[1777389422518,39.72,76002.48,0.0,0.77366,0.00015,15.59247]
[1777389422778,39.72,76002.48,0.0,0.77366,0.00015,15.59247]
[1777389422825,39.72,76002.48,0.0,0.77366,0.00015,15.59247]
[1777389423118,39.72,76002.48,0.0,0.77366,0.00015,15.59247]
[1777389423158,39.72,76003.48,0.0,0.77381,0.00015,15.58697]
[1777389423907,39.72,76003.48,0.0,0.77381,0.00015,15.58697]
[1777389427122,39.71,76007.22,0.0,0.77436,0.00015,15.56611]
[1777389428130,39.71,76010.57,0.0,0.77486,0.00015,15.54751]
[1777389431150,39.71,76008.39,0.0,0.77455,0.00015,15.559]
[1777389434170,39.71,76006.73,0.0,0.77432,0.00015,15.56759]
[1777389438199,39.71,76005.39,0.0,0.77414,0.00015,15.57424]
[1777389439206,39.7,76002.01,0.0,0.77365,0.00015,15.5927]
[1777389443234,39.7,76003.36,0.0,0.77386,0.00015,15.58487]
[1777389448269,39.7,76006.19,0.0,0.77429,0.00015,15.56884]
[1777389450283,39.7,75999.98,0.0,0.77338,0.00015,15.60278]
[1777389451290,39.7,75996.17,0.0,0.77287,0.00015,15.61862]
[1777389452296,39.7,75993.3,0.0,0.77245,0.00015,15.6343]
[1777389455318,39.7,75991.42,0.0,0.77218,0.00015,15.64444]
[1777389458227,39.7,75991.31,0.0,0.77217,0.00015,15.64491]
[1777389459969,39.7,75989.79,0.0,0.77195,0.00015,15.65307]
[1777389460352,39.7,75991.39,0.0,0.77218,0.00015,15.64424]
[1777389463014,39.7,75990.61,0.0,0.77207,0.00015,15.64836]
[1777389463374,39.7,75983.52,0.0,0.77103,0.00015,15.68701]
[1777389464381,39.69,75981.46,0.0,0.77073,0.00015,15.69812]
[1777389465388,39.69,75984.35,0.0,0.77116,0.00015,15.6822]
[1777389465965,39.69,75984.35,0.0,0.77116,0.00015,15.6822]
[1777389471430,39.69,75982.1,0.0,0.77085,0.00015,15.69368]
[1777389475457,39.69,75984.43,0.0,0.77121,0.00015,15.6804]
[1777389477472,39.69,75981.44,0.0,0.77078,0.00015,15.69647]
[1777389478066,39.69,75981.44,0.0,0.77078,0.00015,15.69647]
[1777389478478,39.69,75982.65,0.0,0.77096,0.00015,15.68972]
[1777389483514,39.68,75985.18,0.0,0.77135,0.00015,15.6752]
[1777389484185,39.68,75985.18,0.0,0.77135,0.00015,15.6752]
[1777389484521,39.68,75985.46,0.0,0.77139,0.00015,15.67354]
[1777389485533,39.68,75985.46,0.0,0.77139,0.00015,15.67354]
[1777389485644,39.68,75994.12,0.0,0.77267,0.00015,15.62604]
[1777389486539,39.68,76003.94,0.0,0.77411,0.00015,15.5721]
[1777389488552,39.68,76004.12,0.0,0.77414,0.00015,15.5709]
[1777389491574,39.68,76001.78,0.0,0.77381,0.00015,15.58344]
[1777389492581,39.68,75993.41,0.0,0.77258,0.00015,15.62933]
[1777389493588,39.68,75996.75,0.0,0.77307,0.00015,15.61096]
[1777389496609,39.68,75999.82,0.0,0.77353,0.00015,15.59397]
[1777389501647,39.68,75998.98,0.0,0.77341,0.00015,15.5984]
[1777389502654,39.68,75996.21,0.0,0.773,0.00015,15.61356]
[1777389503661,39.68,75993.74,0.0,0.77264,0.00015,15.62703]
[1777389505674,39.68,75991.42,0.0,0.7723,0.00015,15.63958]
[1777389508246,39.67,75990.66,0.0,0.7722,0.00015,15.64357]
[1777389508695,39.67,75990.78,0.0,0.77222,0.00015,15.64282]
[1777389509702,39.67,75989.25,0.0,0.772,0.00015,15.6511]
[1777389510710,39.67,75983.98,0.0,0.77122,0.00015,15.6798]
[1777389515745,39.67,75984.58,0.0,0.77137,0.00015,15.67098]
[1777389521787,39.67,75984.6,0.0,0.77139,0.00015,15.67021]
[1777389523801,39.67,75987.23,0.0,0.77178,0.00015,15.65564]
[1777389526822,39.66,75983.11,0.0,0.77118,0.00015,15.67793]
[1777389527829,39.66,75981.45,0.0,0.77094,0.00015,15.6869]
[1777389528836,39.66,75979.79,0.0,0.7707,0.00015,15.69585]
[1777389529843,39.66,75982.25,0.0,0.77106,0.00015,15.6823]
[1777389534878,39.66,75981.85,0.0,0.77102,0.00015,15.68399]
[1777389539913,39.66,75981.45,0.0,0.77097,0.00015,15.68571]
[1777389542934,39.66,75983.33,0.0,0.77126,0.00015,15.67518]
[1777389543940,39.66,75987.05,0.0,0.77181,0.00015,15.65476]
[1777389545955,39.66,75985.2,0.0,0.77154,0.00015,15.66476]
[1777389550990,39.66,75982.68,0.0,0.77117,0.00015,15.67825]
[1777389551997,39.66,75979.25,0.0,0.77067,0.00015,15.69692]
[1777389553004,39.65,75981.34,0.0,0.77098,0.00015,15.68544]
[1777389555018,39.65,75983.43,0.0,0.77129,0.00015,15.67383]
[1777389557946,39.65,75982.68,0.0,0.77118,0.00015,15.67777]
[1777389558039,39.65,75979.76,0.0,0.77076,0.00015,15.69363]
[1777389559046,39.65,75977.09,0.0,0.77036,0.00015,15.70815]
[1777389561403,39.65,75977.03,0.0,0.77036,0.00015,15.7084]
[1777389561495,39.65,75971.42,0.0,0.76953,0.00015,15.73876]
[1777389562067,39.65,75969.64,0.0,0.76927,0.00015,15.74845]
[1777389567102,39.65,75969.6,0.0,0.76929,0.00015,15.7478]
[1777389572137,39.64,75972.2,0.0,0.76973,0.00015,15.728]
[1777389574151,39.64,75974.03,0.0,0.77001,0.00015,15.71777]
[1777389575061,39.64,75974.03,0.0,0.77001,0.00015,15.71777]
[1777389580194,39.64,75973.6,0.0,0.76997,0.00015,15.71937]
[1777389585227,39.64,75974.18,0.0,0.77007,0.00015,15.71558]
[1777389589256,39.63,75977.12,0.0,0.77052,0.00015,15.69905]
[1777389591270,39.63,75975.47,0.0,0.77028,0.00015,15.70784]
[1777389592278,39.63,75978.08,0.0,0.77067,0.00015,15.69348]
[1777389593285,39.63,75981.68,0.0,0.7712,0.00015,15.67371]
[1777389594100,39.63,75981.68,0.0,0.7712,0.00015,15.67371]
[1777389595557,39.63,75983.03,0.0,0.7714,0.00015,15.66625]
[1777389595831,39.63,75983.03,0.0,0.7714,0.00015,15.66625]
[1777389595655,39.63,75985.36,0.0,0.77175,0.00015,15.65339]
[1777389596252,39.63,75985.36,0.0,0.77175,0.00015,15.65339]
[1777389596305,39.63,75999.29,0.0,0.7738,0.00015,15.57687]
[1777389597313,39.63,76001.23,0.0,0.77409,0.00015,15.5661]
[1777389598320,39.63,76003.4,0.0,0.77441,0.00015,15.55407]
[1777389599023,39.63,76003.4,0.0,0.77441,0.00015,15.55407]
[1777389601491,39.63,76003.36,0.0,0.7744,0.00015,15.55415]
[1777389602381,39.63,76005.85,0.0,0.77477,0.00015,15.54019]
[1777389603371,39.63,76009.51,0.0,0.77531,0.00015,15.51986]
[1777389604377,39.63,76006.31,0.0,0.77485,0.00015,15.53738]
[1777389607398,39.62,76008.12,0.0,0.77512,0.00015,15.52699]
[1777389608406,39.62,76015.19,0.0,0.77616,0.00015,15.48783]
[1777389609412,39.62,76018.42,0.0,0.77663,0.00015,15.4699]
[1777389612434,39.62,76016.94,0.0,0.77642,0.00015,15.47791]
[1777389613441,39.62,76014.45,0.0,0.77606,0.00015,15.4916]
[1777389615455,39.62,76017.22,0.0,0.77647,0.00015,15.47614]
[1777389617096,39.62,76017.33,0.0,0.77648,0.00015,15.47547]
[1777389621497,39.62,76013.69,0.0,0.77596,0.00015,15.49527]
[1777389622504,39.62,76009.51,0.0,0.77535,0.00015,15.51827]
[1777389623033,39.62,76009.51,0.0,0.77535,0.00015,15.51827]
[1777389625828,39.62,76011.03,0.0,0.77558,0.00015,15.50967]
[1777389632574,39.61,76014.71,0.0,0.77618,0.00015,15.48361]
[1777389633703,39.61,76014.71,0.0,0.77618,0.00015,15.48361]
[1777389633724,39.61,76016.69,0.0,0.77647,0.00015,15.47259]
[1777389633948,39.61,76016.69,0.0,0.77647,0.00015,15.47259]
[1777389634589,39.61,76023.71,0.0,0.77749,0.00015,15.43367]
[1777389636603,39.61,76025.39,0.0,0.77774,0.00015,15.42434]
[1777389639624,39.61,76022.24,0.0,0.77728,0.00015,15.44179]
[1777389640631,39.61,76020.72,0.0,0.77706,0.00015,15.45019]
[1777389641071,39.61,76020.72,0.0,0.77706,0.00015,15.45019]
[1777389644658,39.61,76012.84,0.0,0.77592,0.00015,15.49363]
[1777389645665,39.61,76014.52,0.0,0.77616,0.00015,15.48426]
[1777389646673,39.61,76012.82,0.0,0.77592,0.00015,15.49358]
[1777389648687,39.61,76015.47,0.0,0.77631,0.00015,15.47877]
[1777389653171,39.61,76015.63,0.0,0.77634,0.00015,15.47763]
[1777389653723,39.61,76018.32,0.0,0.77673,0.00015,15.46269]
[1777389655737,39.61,76016.17,0.0,0.77642,0.00015,15.47448]
[1777389657751,39.61,76014.7,0.0,0.77621,0.00015,15.4825]
[1777389659149,39.61,76015.7,0.0,0.77636,0.00015,15.4769]
[1777389660772,39.61,76009.94,0.0,0.77552,0.00015,15.5086]
[1777389661731,39.61,76009.94,0.0,0.77552,0.00015,15.5086]
[1777389661843,39.61,76009.94,0.0,0.77552,0.00015,15.5086]
[1777389661779,39.61,75999.63,0.0,0.77401,0.00015,15.56535]
[1777389662787,39.61,75994.11,0.0,0.77321,0.00015,15.59566]
[1777389663256,39.61,75994.11,0.0,0.77321,0.00015,15.59566]
[1777389663638,39.61,75994.11,0.0,0.77321,0.00015,15.59566]
[1777389663794,39.61,75988.85,0.0,0.77243,0.00015,15.62445]
[1777389664801,39.61,75986.77,0.0,0.77213,0.00015,15.63583]
[1777389665175,39.61,75986.77,0.0,0.77213,0.00015,15.63583]
[1777389665849,39.61,75986.77,0.0,0.77213,0.00015,15.63583]
[1777389665909,39.61,75979.28,0.0,0.77102,0.00015,15.67681]
[1777389666827,39.61,75976.73,0.0,0.77065,0.00015,15.69066]
[1777389668841,39.61,75979.1,0.0,0.77101,0.00015,15.67751]
[1777389669505,39.61,75979.1,0.0,0.77101,0.00015,15.67751]
[1777389669848,39.61,75986.7,0.0,0.77213,0.00015,15.63579]
[1777389670121,39.61,75986.7,0.0,0.77213,0.00015,15.63579]
[1777389670582,39.61,75986.7,0.0,0.77213,0.00015,15.63579]
[1777389670656,39.61,75986.7,0.0,0.77213,0.00015,15.63579]
[1777389670855,39.6,76007.56,0.0,0.77519,0.00015,15.521]
[1777389670921,39.6,76007.56,0.0,0.77519,0.00015,15.521]
[1777389671156,39.6,76007.56,0.0,0.77519,0.00015,15.521]
[1777389671868,39.61,76030.91,0.0,0.77859,0.00014,15.3918]
[1777389672870,39.61,76034.12,0.0,0.77905,0.00014,15.3741]
[1777389677905,39.61,76034.26,0.0,0.77907,0.00014,15.37322]
[1777389683129,39.61,76034.64,0.0,0.77912,0.00014,15.37119]
[1777389683230,39.61,76029.86,0.0,0.77843,0.00014,15.39781]
[1777389683946,39.61,76024.0,0.0,0.77758,0.00015,15.43035]
[1777389686969,39.61,76025.53,0.0,0.7778,0.00015,15.42181]
[1777389689267,39.61,76024.81,0.0,0.7777,0.00015,15.42579]
[1777389691854,39.61,76024.5,0.0,0.77766,0.00015,15.42747]
[1777389691866,39.61,76027.95,0.0,0.7782,0.00015,15.40338]
[1777389692368,39.61,76030.74,0.0,0.7786,0.00014,15.38791]
[1777389693011,39.61,76032.26,0.0,0.77883,0.00014,15.37947]
[1777389698046,39.61,76031.48,0.0,0.77871,0.00014,15.38399]
[1777389700060,39.61,76033.35,0.0,0.77898,0.00014,15.37367]
[1777389701247,39.61,76033.35,0.0,0.77898,0.00014,15.37367]
[1777389701348,39.61,76033.47,0.0,0.77899,0.00014,15.3731]
[1777389707120,39.61,76032.77,0.0,0.77889,0.00014,15.3771]
[1777389707174,39.61,76033.53,0.0,0.779,0.00014,15.37292]
[1777389708087,39.61,76033.53,0.0,0.779,0.00014,15.37292]
[1777389708115,39.61,76037.8,0.0,0.77961,0.00014,15.34913]
[1777389708995,39.61,76037.8,0.0,0.77961,0.00014,15.34913]
[1777389709123,39.61,76039.75,0.0,0.7799,0.00014,15.33813]
[1777389710130,39.61,76036.51,0.0,0.77943,0.00014,15.35606]
[1777389710977,39.61,76036.51,0.0,0.77943,0.00014,15.35606]
[1777389711137,39.61,76036.04,0.0,0.77937,0.00014,15.35858]
[1777389713791,39.61,76037.0,0.0,0.77951,0.00014,15.35312]
[1777389713838,39.6,76038.19,0.0,0.77969,0.00014,15.34626]
[1777389714157,39.6,76036.58,0.0,0.77946,0.00014,15.35522]
[1777389715816,39.6,76035.18,0.0,0.77926,0.00014,15.36279]
[1777389715979,39.6,76035.18,0.0,0.77926,0.00014,15.36279]
[1777389716172,39.6,76032.14,0.0,0.77882,0.00014,15.3797]
[1777389720200,39.6,76026.94,0.0,0.77806,0.00015,15.40874]
[1777389721207,39.6,76023.91,0.0,0.77762,0.00015,15.42557]
[1777389723681,39.6,76023.83,0.0,0.77761,0.00015,15.42602]
[1777389723774,39.6,76028.31,0.0,0.77826,0.00015,15.40112]
[1777389724228,39.6,76031.14,0.0,0.77867,0.00014,15.3854]
[1777389725235,39.6,76034.55,0.0,0.77916,0.00014,15.36645]
[1777389726242,39.6,76037.28,0.0,0.77956,0.00014,15.35128]
[1777389728255,39.61,76038.92,0.0,0.77979,0.00014,15.34227]
[1777389729317,39.61,76038.92,0.0,0.77979,0.00014,15.34227]
[1777389729393,39.61,76040.02,0.0,0.77995,0.00014,15.33629]
[1777389731277,39.61,76043.16,0.0,0.7804,0.00014,15.31877]
[1777389734298,39.6,76038.84,0.0,0.77978,0.00014,15.3426]
[1777389737319,39.6,76040.73,0.0,0.78006,0.00014,15.33201]
[1777389741346,39.6,76043.23,0.0,0.78042,0.00014,15.31802]
[1777389745663,39.6,76043.16,0.0,0.78041,0.00014,15.31825]
[1777389745734,39.6,76043.16,0.0,0.78041,0.00014,15.31825]
[1777389745934,39.6,76043.16,0.0,0.78041,0.00014,15.31825]
[1777389745940,39.6,76040.22,0.0,0.77999,0.00014,15.33458]
[1777389746305,39.6,76040.22,0.0,0.77999,0.00014,15.33458]
[1777389746383,39.6,76033.59,0.0,0.77903,0.00014,15.37152]
[1777389747389,39.6,76030.53,0.0,0.77859,0.00014,15.38858]
[1777389748397,39.6,76029.01,0.0,0.77837,0.00014,15.39705]
[1777389749197,39.6,76029.01,0.0,0.77837,0.00014,15.39705]
[1777389749403,39.6,76031.02,0.0,0.77866,0.00014,15.38589]
[1777389754519,39.6,76029.9,0.0,0.77854,0.00014,15.38729]
[1777389754520,39.6,76033.25,0.0,0.77902,0.00014,15.3687]
[1777389755447,39.6,76037.27,0.0,0.7796,0.00014,15.34637]
[1777389757461,39.6,76039.34,0.0,0.7799,0.00014,15.33471]
[1777389760344,39.6,76037.92,0.0,0.7797,0.00014,15.34262]
[1777389760483,39.6,76036.51,0.0,0.7795,0.00014,15.35046]
[1777389761203,39.6,76036.51,0.0,0.7795,0.00014,15.35046]
[1777389761490,39.6,76032.5,0.0,0.77891,0.00014,15.37284]
[1777389762497,39.6,76029.58,0.0,0.77849,0.00014,15.38911]
[1777389763449,39.6,76029.58,0.0,0.77849,0.00014,15.38911]
[1777389763504,39.6,76031.76,0.0,0.7788,0.00014,15.37701]
[1777389768539,39.61,76032.4,0.0,0.77889,0.00014,15.37363]
[1777389771560,39.61,76039.42,0.0,0.77991,0.00014,15.3345]
[1777389772049,39.61,76039.42,0.0,0.77991,0.00014,15.3345]
[1777389772567,39.6,76042.6,0.0,0.78037,0.00014,15.31668]
[1777389773576,39.6,76044.8,0.0,0.78069,0.00014,15.30434]
[1777389775590,39.6,76047.6,0.0,0.7811,0.00014,15.28861]
[1777389776596,39.6,76050.19,0.0,0.78147,0.00014,15.2741]
[1777389778611,39.6,76053.18,0.0,0.7819,0.00014,15.25733]
[1777389781631,39.6,76050.26,0.0,0.78148,0.00014,15.27354]
[1777389782639,39.6,76048.39,0.0,0.78122,0.00014,15.28393]
[1777389785661,39.6,76051.45,0.0,0.78166,0.00014,15.26663]
[1777389786668,39.6,76053.62,0.0,0.78198,0.00014,15.25445]
[1777389791703,39.6,76055.53,0.0,0.78225,0.00014,15.24363]
[1777389793548,39.6,76055.55,0.0,0.78226,0.00014,15.2435]
[1777389793937,39.6,76055.55,0.0,0.78226,0.00014,15.2435]
[1777389794038,39.6,76049.8,0.0,0.78143,0.00014,15.27563]
[1777389794724,39.6,76046.63,0.0,0.78098,0.00014,15.29328]
[1777389795955,39.6,76046.63,0.0,0.78098,0.00014,15.29328]
[1777389796026,39.6,76042.55,0.0,0.78039,0.00014,15.31597]
[1777389796195,39.6,76042.55,0.0,0.78039,0.00014,15.31597]
[1777389796546,39.6,76042.55,0.0,0.78039,0.00014,15.31597]
[1777389796738,39.6,76037.85,0.0,0.77971,0.00014,15.34216]
[1777389797157,39.6,76037.85,0.0,0.77971,0.00014,15.34216]
[1777389797745,39.6,76034.88,0.0,0.77928,0.00014,15.35877]
[1777389799759,39.6,76036.45,0.0,0.7795,0.00014,15.35015]
[1777389802779,39.6,76038.13,0.0,0.77974,0.00014,15.34099]
[1777389803251,39.6,76038.13,0.0,0.77974,0.00014,15.34099]
[1777389803787,39.6,76037.88,0.0,0.7797,0.00014,15.34246]
[1777389807815,39.6,76036.04,0.0,0.77944,0.00014,15.3527]
[1777389808822,39.6,76033.91,0.0,0.77913,0.00014,15.36454]
[1777389809265,39.6,76033.91,0.0,0.77913,0.00014,15.36454]
[1777389814865,39.6,76033.37,0.0,0.7791,0.00014,15.36256]
[1777389815322,39.6,76033.37,0.0,0.7791,0.00014,15.36256]
[1777389815872,39.6,76034.32,0.0,0.77924,0.00014,15.35726]
[1777389820907,39.6,76034.17,0.0,0.77922,0.00014,15.35802]
[1777389823928,39.6,76030.48,0.0,0.77868,0.00014,15.37848]
[1777389826948,39.6,76032.08,0.0,0.77892,0.00014,15.36946]
[1777389827327,39.6,76032.08,0.0,0.77892,0.00014,15.36946]
[1777389827956,39.6,76033.86,0.0,0.77918,0.00014,15.35953]
[1777389828963,39.6,76028.73,0.0,0.77843,0.00015,15.38803]
[1777389831983,39.6,76027.29,0.0,0.77822,0.00015,15.39604]
[1777389833308,39.6,76026.08,0.0,0.77805,0.00015,15.40276]
[1777389833998,39.6,76025.2,0.0,0.77792,0.00015,15.40764]
[1777389837756,39.6,76023.8,0.0,0.77772,0.00015,15.4154]
[1777389838029,39.6,76014.76,0.0,0.7764,0.00015,15.46546]
[1777389839035,39.6,76006.61,0.0,0.77521,0.00015,15.51053]
[1777389841050,39.6,76008.34,0.0,0.77546,0.00015,15.50093]
[1777389842261,39.6,76008.53,0.0,0.77549,0.00015,15.49987]
[1777389844436,39.6,76008.4,0.0,0.77547,0.00015,15.50056]
[1777389845078,39.6,76013.61,0.0,0.77624,0.00015,15.47175]
[1777389845389,39.6,76013.61,0.0,0.77624,0.00015,15.47175]
[1777389846086,39.6,76018.18,0.0,0.7769,0.00015,15.44637]
[1777389848098,39.6,76015.57,0.0,0.77653,0.00015,15.46071]
[1777389851120,39.6,76017.22,0.0,0.77677,0.00015,15.45136]
[1777389853048,39.6,76017.22,0.0,0.77677,0.00015,15.45136]
[1777389852127,39.6,76022.68,0.0,0.77757,0.00015,15.42104]
[1777389853159,39.6,76022.68,0.0,0.77757,0.00015,15.42104]
[1777389853260,39.6,76023.72,0.0,0.77772,0.00015,15.41525]
[1777389854140,39.6,76028.02,0.0,0.77835,0.00015,15.39137]
[1777389856155,39.6,76031.07,0.0,0.77879,0.00014,15.37446]
[1777389857347,39.6,76031.07,0.0,0.77879,0.00014,15.37446]
[1777389857422,39.6,76037.46,0.0,0.77971,0.00014,15.33894]
[1777389858372,39.6,76037.46,0.0,0.77971,0.00014,15.33894]
[1777389859176,39.6,76048.72,0.0,0.78133,0.00014,15.27615]
[1777389860183,39.6,76052.26,0.0,0.78184,0.00014,15.2563]
[1777389861190,39.6,76053.96,0.0,0.78209,0.00014,15.24676]
[1777389862197,39.6,76057.0,0.0,0.78253,0.00014,15.22971]
[1777389863204,39.6,76055.26,0.0,0.78228,0.00014,15.23945]
[1777389865217,39.6,76052.87,0.0,0.78194,0.00014,15.25278]
[1777389867244,39.6,76055.06,0.0,0.78225,0.00014,15.24046]
[1777389869257,39.6,76057.66,0.0,0.78263,0.00014,15.22587]
[1777389874292,39.6,76058.28,0.0,0.78276,0.00014,15.21742]
[1777389875298,39.6,76056.76,0.0,0.78254,0.00014,15.22593]
[1777389876306,39.6,76058.42,0.0,0.78278,0.00014,15.21663]
[1777389880334,39.6,76056.44,0.0,0.7825,0.00014,15.2277]
[1777389882039,39.6,76058.01,0.0,0.78272,0.00014,15.21888]
[1777389882348,39.6,76053.3,0.0,0.78205,0.00014,15.24525]
[1777389883355,39.6,76054.94,0.0,0.78228,0.00014,15.23606]
[1777389884362,39.6,76056.47,0.0,0.7825,0.00014,15.22746]
[1777389885369,39.6,76058.04,0.0,0.78273,0.00014,15.21863]
[1777389890404,39.6,76055.15,0.0,0.78232,0.00014,15.23474]
[1777389895439,39.6,76055.4,0.0,0.78236,0.00014,15.23318]
[1777389896446,39.6,76058.75,0.0,0.78284,0.00014,15.21439]
[1777389897764,39.6,76058.75,0.0,0.78284,0.00014,15.21439]
[1777389897791,39.6,76058.75,0.0,0.78284,0.00014,15.21439]
[1777389897883,39.6,76058.85,0.0,0.78285,0.00014,15.21379]
[1777389900473,39.59,76056.75,0.0,0.78255,0.00014,15.22552]
[1777389901481,39.59,76052.23,0.0,0.7819,0.00014,15.25079]
[1777389905576,39.59,76053.55,0.0,0.7821,0.00014,15.24324]
[1777389905582,39.59,76051.51,0.0,0.78181,0.00014,15.2546]
[1777389906516,39.59,76054.39,0.0,0.78222,0.00014,15.23843]
[1777389911551,39.59,76052.38,0.0,0.78194,0.00014,15.24946]
[1777389916586,39.59,76052.76,0.0,0.782,0.00014,15.24706]
[1777389921621,39.59,76052.52,0.0,0.78197,0.00014,15.24816]
[1777389923634,39.59,76056.31,0.0,0.78252,0.00014,15.22685]
[1777389925649,39.59,76053.88,0.0,0.78217,0.00014,15.2404]
[1777389927663,39.59,76057.19,0.0,0.78265,0.00014,15.22179]
[1777389929690,39.59,76057.37,0.0,0.78267,0.00014,15.22076]
[1777389934714,39.59,76052.69,0.0,0.78205,0.00014,15.24193]
[1777389935923,39.59,76052.69,0.0,0.78205,0.00014,15.24193]
[1777389937735,39.59,76054.41,0.0,0.7823,0.00014,15.23214]
[1777389938742,39.59,76056.59,0.0,0.78261,0.00014,15.21989]
[1777389943777,39.59,76055.55,0.0,0.78247,0.00014,15.22561]
[1777389946799,39.59,76058.64,0.0,0.78291,0.00014,15.20821]
[1777389951834,39.59,76055.83,0.0,0.78252,0.00014,15.22367]
[1777389954835,39.58,76054.85,0.0,0.78238,0.00014,15.22888]
[1777389954860,39.58,76052.71,0.0,0.78208,0.00014,15.24071]
[1777389955773,39.58,76052.71,0.0,0.78208,0.00014,15.24071]
[1777389955867,39.58,76046.47,0.0,0.78118,0.00014,15.27544]
[1777389956874,39.58,76049.54,0.0,0.78163,0.00014,15.25808]
[1777389957881,39.58,76051.58,0.0,0.78193,0.00014,15.24649]
[1777389958889,39.58,76049.31,0.0,0.78161,0.00014,15.25903]
[1777389963949,39.58,76049.4,0.0,0.78163,0.00014,15.25821]
[1777389964956,39.58,76050.88,0.0,0.78184,0.00014,15.24987]
[1777389965963,39.58,76049.07,0.0,0.78158,0.00014,15.25994]
[1777389969436,39.58,76049.75,0.0,0.78169,0.00014,15.25596]
[1777389969991,39.58,76048.67,0.0,0.78153,0.00014,15.26194]
[1777389973097,39.58,76049.34,0.0,0.78163,0.00014,15.25807]
[1777389973198,39.58,76049.54,0.0,0.78166,0.00014,15.2569]
[1777389976032,39.58,76054.34,0.0,0.78236,0.00014,15.22986]
[1777389977040,39.58,76056.92,0.0,0.78273,0.00014,15.21527]
[1777389980061,39.57,76055.41,0.0,0.78252,0.00014,15.22336]
[1777389984651,39.57,76055.46,0.0,0.78254,0.00014,15.22255]
[1777389985096,39.57,76053.41,0.0,0.78225,0.00014,15.23391]
[1777389986102,39.57,76049.9,0.0,0.78175,0.00014,15.25341]
[1777389986633,39.57,76049.9,0.0,0.78175,0.00014,15.25341]
[1777389987110,39.57,76052.95,0.0,0.78219,0.00014,15.23618]
[1777389988117,39.57,76054.76,0.0,0.78246,0.00014,15.22589]
[1777389993151,39.57,76052.74,0.0,0.78223,0.00014,15.23159]
[1777389998187,39.56,76053.72,0.0,0.78238,0.00014,15.22542]
[1777389999195,39.56,76050.78,0.0,0.78196,0.00014,15.24176]
[1777389999337,39.56,76050.78,0.0,0.78196,0.00014,15.24176]
[1777390000204,39.56,76034.4,0.0,0.7796,0.00014,15.33311]
[1777390000300,39.56,76034.4,0.0,0.7796,0.00014,15.33311]
[1777390001211,39.56,76027.6,0.0,0.77862,0.00015,15.37094]
[1777390003225,39.56,76032.38,0.0,0.77932,0.00014,15.34418]
[1777390004232,39.56,76040.78,0.0,0.78054,0.00014,15.29719]
[1777390005239,39.56,76044.93,0.0,0.78114,0.00014,15.27393]
[1777390007253,39.56,76040.0,0.0,0.78043,0.00014,15.30132]
[1777390009267,39.56,76036.98,0.0,0.78,0.00014,15.31796]
[1777390010275,39.56,76035.35,0.0,0.77976,0.00014,15.32693]
[1777390012289,39.56,76037.51,0.0,0.78008,0.00014,15.31463]
[1777390013295,39.56,76041.44,0.0,0.78065,0.00014,15.2926]
[1777390014303,39.56,76043.79,0.0,0.78099,0.00014,15.27938]
[1777390015310,39.56,76046.13,0.0,0.78133,0.00014,15.26623]
[1777390016317,39.56,76044.26,0.0,0.78107,0.00014,15.27664]
[1777390021352,39.55,76043.55,0.0,0.78097,0.00014,15.28031]
[1777390023366,39.55,76041.12,0.0,0.78062,0.00014,15.29376]
[1777390024373,39.55,76042.63,0.0,0.78084,0.00014,15.28525]
[1777390026386,39.55,76040.95,0.0,0.7806,0.00014,15.2945]
[1777390028401,39.55,76042.98,0.0,0.7809,0.00014,15.28301]
[1777390029408,39.55,76038.36,0.0,0.78023,0.00014,15.30875]
[1777390030415,39.55,76030.5,0.0,0.7791,0.00015,15.35249]
[1777390031421,39.55,76032.79,0.0,0.77943,0.00014,15.33969]
[1777390033964,39.55,76031.84,0.0,0.77929,0.00014,15.34496]
[1777390034443,39.55,76018.16,0.0,0.77731,0.00015,15.42098]
[1777390035450,39.55,76023.29,0.0,0.77806,0.00015,15.39236]
[1777390037065,39.55,76023.29,0.0,0.77806,0.00015,15.39236]
[1777390037178,39.55,76023.29,0.0,0.77806,0.00015,15.39236]
[1777390037279,39.55,76023.71,0.0,0.77812,0.00015,15.38983]
[1777390039477,39.55,76020.3,0.0,0.77763,0.00015,15.40861]
[1777390040485,39.55,76017.25,0.0,0.77719,0.00015,15.42545]
[1777390041492,39.55,76009.78,0.0,0.7761,0.00015,15.46675]
[1777390043506,39.55,76007.47,0.0,0.77577,0.00015,15.47925]
[1777390044513,39.55,76003.84,0.0,0.77524,0.00015,15.49915]
[1777390045520,39.54,75999.41,0.0,0.7746,0.00015,15.52344]
[1777390046527,39.54,75997.19,0.0,0.77427,0.00015,15.53558]
[1777390047533,39.54,75993.93,0.0,0.7738,0.00015,15.55353]
[1777390049378,39.54,75993.56,0.0,0.77374,0.00015,15.55553]
[1777390049428,39.54,75993.56,0.0,0.77374,0.00015,15.55553]
[1777390049632,39.54,75993.56,0.0,0.77374,0.00015,15.55553]
[1777390049708,39.54,75993.56,0.0,0.77374,0.00015,15.55553]
[1777390049796,39.54,75989.29,0.0,0.77312,0.00015,15.57893]
[1777390050555,39.54,75987.0,0.0,0.77278,0.00015,15.59153]
[1777390053577,39.54,75989.25,0.0,0.77316,0.00015,15.57395]
[1777390055591,39.54,75985.15,0.0,0.77256,0.00015,15.59635]
[1777390057605,39.54,75982.46,0.0,0.77217,0.00015,15.61097]
[1777390058612,39.54,75984.64,0.0,0.77249,0.00015,15.59889]
[1777390063646,39.54,75986.52,0.0,0.77279,0.00015,15.58793]
[1777390064654,39.54,75983.74,0.0,0.77238,0.00015,15.60313]
[1777390066277,39.54,75983.74,0.0,0.77238,0.00015,15.60313]
[1777390066292,39.54,75979.47,0.0,0.77175,0.00015,15.62648]
[1777390066668,39.54,75974.19,0.0,0.77097,0.00015,15.6553]
[1777390067674,39.54,75971.03,0.0,0.77051,0.00015,15.67244]
[1777390068617,39.54,75971.03,0.0,0.77051,0.00015,15.67244]
[1777390068983,39.54,75971.03,0.0,0.77051,0.00015,15.67244]
[1777390069039,39.54,75971.03,0.0,0.77051,0.00015,15.67244]
[1777390069689,39.53,75963.0,0.0,0.76932,0.00015,15.71617]
[1777390070695,39.53,75958.15,0.0,0.7686,0.00015,15.7426]
[1777390072711,39.53,75954.24,0.0,0.76801,0.00015,15.76377]
[1777390073717,39.53,75951.94,0.0,0.76767,0.00015,15.7762]
[1777390074725,39.53,75954.0,0.0,0.76798,0.00015,15.76488]
[1777390075732,39.53,75958.03,0.0,0.76859,0.00015,15.74284]
[1777390078753,39.53,75964.55,0.0,0.76957,0.00015,15.70695]
[1777390080660,39.53,75964.58,0.0,0.76958,0.00015,15.70665]
[1777390080767,39.53,75961.97,0.0,0.76919,0.00015,15.72078]
[1777390081774,39.53,75960.25,0.0,0.76894,0.00015,15.73002]
[1777390085802,39.53,75964.06,0.0,0.76952,0.00015,15.7086]
[1777390088823,39.52,75965.93,0.0,0.76982,0.00015,15.69768]
[1777390090053,39.52,75965.93,0.0,0.76982,0.00015,15.69768]
[1777390090682,39.52,75966.95,0.0,0.76998,0.00015,15.69188]
[1777390090837,39.52,75971.91,0.0,0.77072,0.00015,15.66451]
[1777390091844,39.52,75974.4,0.0,0.77109,0.00015,15.65067]
[1777390096878,39.52,75976.0,0.0,0.77135,0.00015,15.64103]
[1777390098564,39.51,75975.66,0.0,0.77131,0.00015,15.64274]
[1777390098602,39.51,75975.66,0.0,0.77131,0.00015,15.64274]
[1777390098892,39.51,75976.47,0.0,0.77143,0.00015,15.63813]
[1777390100919,39.51,75974.93,0.0,0.77121,0.00015,15.64628]
[1777390105954,39.51,75974.46,0.0,0.77116,0.00015,15.64802]
[1777390107969,39.51,75966.52,0.0,0.76999,0.00015,15.69118]
[1777390111713,39.5,75965.55,0.0,0.76986,0.00015,15.69585]
[1777390111894,39.5,75965.55,0.0,0.76986,0.00015,15.69585]
[1777390111953,39.5,75965.55,0.0,0.76986,0.00015,15.69585]
[1777390111997,39.5,75962.09,0.0,0.7694,0.00015,15.70963]
[1777390116681,39.5,75960.96,0.0,0.76926,0.00015,15.71484]
[1777390119046,39.49,75963.27,0.0,0.76962,0.00015,15.70153]
[1777390124080,39.49,75963.59,0.0,0.76969,0.00015,15.69879]
[1777390128109,39.49,75966.9,0.0,0.7702,0.00015,15.6799]
[1777390128775,39.49,75966.9,0.0,0.7702,0.00015,15.6799]
[1777390133144,39.48,75970.7,0.0,0.77079,0.00015,15.65817]
[1777390134789,39.48,75971.59,0.0,0.77093,0.00015,15.65312]
[1777390140192,39.48,75971.47,0.0,0.77094,0.00015,15.65275]
[1777390142207,39.47,75966.58,0.0,0.77022,0.00015,15.67922]
[1777390143214,39.47,75964.48,0.0,0.76991,0.00015,15.69055]
[1777390148248,39.47,75965.66,0.0,0.77011,0.00015,15.68315]
[1777390151563,39.47,75965.83,0.0,0.77015,0.00015,15.68168]
[1777390151775,39.47,75965.83,0.0,0.77015,0.00015,15.68168]
[1777390152278,39.47,75978.84,0.0,0.77209,0.00015,15.61003]
[1777390153285,39.47,75981.22,0.0,0.77245,0.00015,15.59681]
[1777390158319,39.46,75981.38,0.0,0.77248,0.00015,15.59545]
[1777390163355,39.46,75981.67,0.0,0.77254,0.00015,15.59343]
[1777390166376,39.46,75983.58,0.0,0.77282,0.00015,15.58269]
[1777390167053,39.46,75983.58,0.0,0.77282,0.00015,15.58269]
[1777390167383,39.46,75989.44,0.0,0.77369,0.00015,15.5503]
[1777390168390,39.46,75994.29,0.0,0.77441,0.00015,15.52348]
[1777390172056,39.46,75994.38,0.0,0.77447,0.00015,15.5179]
[1777390172090,39.46,75994.38,0.0,0.77447,0.00015,15.5179]
[1777390172366,39.46,75994.38,0.0,0.77447,0.00015,15.5179]
[1777390172418,39.46,76007.3,0.0,0.77637,0.00015,15.4462]
[1777390172478,39.46,76007.3,0.0,0.77637,0.00015,15.4462]
[1777390173016,39.46,76007.3,0.0,0.77637,0.00015,15.4462]
[1777390173425,39.46,76018.93,0.0,0.77807,0.00015,15.38139]
[1777390173439,39.46,76018.93,0.0,0.77807,0.00015,15.38139]
[1777390173981,39.46,76018.93,0.0,0.77807,0.00015,15.38139]
[1777390174420,39.46,76018.93,0.0,0.77807,0.00015,15.38139]
[1777390174454,39.46,76018.93,0.0,0.77807,0.00015,15.38139]
[1777390174435,39.46,76023.56,0.0,0.77875,0.00015,15.35553]
[1777390174992,39.46,76023.56,0.0,0.77875,0.00015,15.35553]
[1777390176446,39.46,76026.33,0.0,0.77915,0.00015,15.34006]
[1777390179466,39.46,76028.24,0.0,0.77943,0.00015,15.32941]
[1777390184502,39.46,76026.93,0.0,0.77924,0.00015,15.33659]
[1777390186516,39.46,76024.21,0.0,0.77885,0.00015,15.35178]
[1777390189537,39.46,76022.46,0.0,0.77859,0.00015,15.36148]
[1777390191551,39.46,76019.1,0.0,0.7781,0.00015,15.38015]
[1777390193565,39.46,76016.93,0.0,0.77779,0.00015,15.39213]
[1777390194954,39.46,76016.93,0.0,0.77779,0.00015,15.39213]
[1777390201352,39.45,76017.47,0.0,0.77788,0.00015,15.3887]
[1777390201463,39.45,76017.47,0.0,0.77788,0.00015,15.3887]
[1777390201454,39.45,76014.79,0.0,0.77749,0.00015,15.40346]
[1777390201620,39.45,76012.59,0.0,0.77717,0.00015,15.4157]
[1777390203635,39.45,76020.51,0.0,0.77833,0.00015,15.37137]
[1777390205953,39.45,76019.1,0.0,0.77813,0.00015,15.37912]
[1777390207524,39.45,76017.28,0.0,0.77787,0.00015,15.38914]
[1777390207662,39.45,76015.14,0.0,0.77756,0.00015,15.40098]
[1777390208670,39.45,76012.64,0.0,0.77719,0.00015,15.41481]
[1777390211992,39.45,76012.35,0.0,0.77716,0.00015,15.41621]
[1777390218740,39.45,76010.08,0.0,0.77685,0.00015,15.42783]
[1777390219732,39.45,76010.08,0.0,0.77685,0.00015,15.42783]
[1777390219875,39.45,76010.08,0.0,0.77685,0.00015,15.42783]
[1777390219941,39.44,76003.52,0.0,0.77589,0.00015,15.46412]
[1777390220756,39.44,75996.18,0.0,0.77481,0.00015,15.50481]
[1777390221761,39.44,75994.61,0.0,0.77458,0.00015,15.51343]
[1777390224782,39.44,75996.26,0.0,0.77484,0.00015,15.50389]
[1777390227803,39.44,75994.61,0.0,0.7746,0.00015,15.51264]
[1777390229394,39.44,75994.61,0.0,0.7746,0.00015,15.51264]
[1777390229406,39.44,75994.73,0.0,0.77463,0.00015,15.51172]
[1777390229817,39.44,75987.9,0.0,0.77362,0.00015,15.54949]
[1777390231831,39.44,75984.57,0.0,0.77318,0.00015,15.56265]
[1777390234852,39.44,75981.68,0.0,0.77276,0.00015,15.57832]
[1777390236067,39.44,75981.68,0.0,0.77276,0.00015,15.57832]
[1777390236152,39.44,75980.18,0.0,0.77254,0.00015,15.58648]
[1777390239887,39.43,75978.71,0.0,0.77233,0.00015,15.59415]
[1777390240894,39.43,75977.03,0.0,0.77209,0.00015,15.6033]
[1777390242091,39.43,75977.03,0.0,0.77209,0.00015,15.6033]
[1777390245185,39.43,75977.03,0.0,0.7721,0.00015,15.60292]
[1777390245278,39.43,75967.55,0.0,0.77069,0.00015,15.65494]
[1777390245929,39.43,75964.83,0.0,0.77029,0.00015,15.66979]
[1777390247943,39.43,75961.16,0.0,0.76975,0.00015,15.68972]
[1777390249957,39.43,75963.04,0.0,0.77003,0.00015,15.67917]
[1777390254992,39.43,75962.78,0.0,0.77001,0.00015,15.68009]
[1777390257006,39.43,75959.6,0.0,0.76954,0.00015,15.69731]
[1777390258013,39.42,75961.83,0.0,0.76988,0.00015,15.68496]
[1777390263048,39.42,75960.79,0.0,0.76974,0.00015,15.6901]
[1777390264055,39.42,75956.91,0.0,0.76916,0.00015,15.71124]
[1777390265062,39.42,75953.34,0.0,0.76863,0.00015,15.73063]
[1777390267076,39.42,75951.38,0.0,0.76834,0.00015,15.74102]
[1777390269053,39.42,75951.85,0.0,0.76842,0.00015,15.73827]
[1777390269535,39.42,75951.85,0.0,0.76842,0.00015,15.73827]
[1777390269090,39.42,75951.17,0.0,0.76832,0.00015,15.74182]
[1777390270069,39.42,75951.17,0.0,0.76832,0.00015,15.74182]
[1777390270097,39.42,75946.9,0.0,0.76768,0.00015,15.76506]
[1777390271104,39.42,75944.46,0.0,0.76732,0.00015,15.77827]
[1777390272111,39.42,75941.71,0.0,0.76691,0.00015,15.79314]
[1777390273123,39.42,75941.71,0.0,0.76691,0.00015,15.79314]
[1777390273204,39.42,75939.96,0.0,0.76665,0.00015,15.80253]
[1777390274482,39.41,75938.08,0.0,0.76637,0.00015,15.81262]
[1777390276144,39.41,75930.41,0.0,0.76522,0.00015,15.85399]
[1777390277150,39.41,75927.24,0.0,0.76475,0.00015,15.87109]
[1777390278176,39.41,75927.24,0.0,0.76475,0.00015,15.87109]
[1777390278276,39.41,75929.61,0.0,0.76511,0.00015,15.85812]
[1777390281177,39.41,75935.46,0.0,0.766,0.00015,15.82604]
[1777390282185,39.41,75939.81,0.0,0.76665,0.00015,15.80231]
[1777390284206,39.41,75940.5,0.0,0.76676,0.00015,15.79852]
[1777390288228,39.41,75935.25,0.0,0.76597,0.00015,15.82691]
[1777390293263,39.41,75936.21,0.0,0.76617,0.00015,15.81647]
[1777390294270,39.41,75937.92,0.0,0.76643,0.00015,15.80712]
[1777390297291,39.41,75933.71,0.0,0.76581,0.00015,15.82959]
[1777390298298,39.4,75931.3,0.0,0.76545,0.00015,15.84252]
[1777390300312,39.4,75933.29,0.0,0.76576,0.00015,15.83135]
[1777390305347,39.4,75932.51,0.0,0.76566,0.00015,15.83477]
[1777390306409,39.4,75932.51,0.0,0.76566,0.00015,15.83477]
[1777390306485,39.4,75930.4,0.0,0.76535,0.00015,15.84607]
[1777390306633,39.4,75930.4,0.0,0.76535,0.00015,15.84607]
[1777390306694,39.4,75930.4,0.0,0.76535,0.00015,15.84607]
[1777390307361,39.4,75923.22,0.0,0.76427,0.00015,15.88484]
[1777390308368,39.4,75921.55,0.0,0.76402,0.00015,15.89376]
[1777390311389,39.39,75919.1,0.0,0.76366,0.00015,15.90663]
[1777390314295,39.39,75920.11,0.0,0.76382,0.00015,15.90087]
[1777390319445,39.39,75920.06,0.0,0.76383,0.00015,15.9003]
[1777390321460,39.39,75921.66,0.0,0.76408,0.00015,15.89136]
[1777390326339,39.39,75921.52,0.0,0.76407,0.00015,15.89161]
[1777390326688,39.38,75923.08,0.0,0.76431,0.00015,15.88303]
[1777390327501,39.38,75910.88,0.0,0.76247,0.00015,15.94889]
[1777390328509,39.38,75911.57,0.0,0.76257,0.00015,15.94506]
[1777390330523,39.38,75913.68,0.0,0.7629,0.00015,15.9335]
[1777390332394,39.38,75913.66,0.0,0.7629,0.00015,15.93353]
[1777390332537,39.38,75917.3,0.0,0.76345,0.00015,15.91378]
[1777390333544,39.38,75921.02,0.0,0.76402,0.00015,15.89357]
[1777390337572,39.38,75923.64,0.0,0.76442,0.00015,15.87917]
[1777390342607,39.38,75923.41,0.0,0.76439,0.00015,15.88027]
[1777390345554,39.38,75923.66,0.0,0.76443,0.00015,15.87887]
[1777390345629,39.38,75932.18,0.0,0.76572,0.00015,15.83258]
[1777390346635,39.38,75935.12,0.0,0.76616,0.00015,15.81654]
[1777390350416,39.38,75934.55,0.0,0.76608,0.00015,15.81959]
[1777390350469,39.38,75934.55,0.0,0.76608,0.00015,15.81959]
[1777390350517,39.38,75935.67,0.0,0.76625,0.00015,15.81345]
[1777390353686,39.38,75933.75,0.0,0.766,0.00015,15.81893]
[1777390354693,39.38,75920.19,0.0,0.76395,0.00015,15.89251]
[1777390356495,39.38,75920.19,0.0,0.76395,0.00015,15.89251]
[1777390356586,39.38,75920.69,0.0,0.76403,0.00015,15.88966]
[1777390356706,39.38,75918.79,0.0,0.76375,0.00015,15.89995]
[1777390360675,39.38,75919.9,0.0,0.76392,0.00015,15.89369]
[1777390360788,39.38,75919.9,0.0,0.76392,0.00015,15.89369]
[1777390360883,39.38,75917.49,0.0,0.76356,0.00015,15.90666]
[1777390361804,39.38,75912.76,0.0,0.76284,0.00015,15.93214]
[1777390365008,39.37,75914.14,0.0,0.76306,0.00015,15.92445]
[1777390365019,39.37,75918.45,0.0,0.76372,0.00015,15.90095]
[1777390365770,39.37,75922.63,0.0,0.76435,0.00015,15.8783]
[1777390368791,39.37,75920.79,0.0,0.76408,0.00015,15.88812]
[1777390372345,39.37,75921.13,0.0,0.76413,0.00015,15.88616]
[1777390372668,39.37,75921.42,0.0,0.76418,0.00015,15.88447]
[1777390372821,39.37,75929.12,0.0,0.76534,0.00015,15.84268]
[1777390373828,39.37,75932.97,0.0,0.76593,0.00015,15.82165]
[1777390374835,39.37,75935.22,0.0,0.76627,0.00015,15.80935]
[1777390379870,39.37,75935.86,0.0,0.76637,0.00015,15.80582]
[1777390384905,39.37,75937.38,0.0,0.7666,0.00015,15.7975]
[1777390386919,39.37,75941.88,0.0,0.76728,0.00015,15.77274]
[1777390387932,39.37,75945.6,0.0,0.76784,0.00015,15.75231]
[1777390390952,39.37,75936.31,0.0,0.76645,0.00015,15.80284]
[1777390392506,39.37,75936.31,0.0,0.76645,0.00015,15.80284]
[1777390392553,39.37,75930.8,0.0,0.76562,0.00015,15.83268]
[1777390392967,39.37,75928.46,0.0,0.76527,0.00015,15.8454]
[1777390393974,39.37,75926.82,0.0,0.76502,0.00015,15.85416]
[1777390396995,39.36,75930.11,0.0,0.76553,0.00015,15.83579]
[1777390398445,39.36,75930.11,0.0,0.76553,0.00015,15.83579]
[1777390404044,39.36,75931.87,0.0,0.76583,0.00015,15.82512]
[1777390406059,39.36,75929.06,0.0,0.76541,0.00015,15.84015]
[1777390410086,39.35,75930.85,0.0,0.7657,0.00015,15.82988]
[1777390411094,39.35,75934.18,0.0,0.76625,0.00015,15.80671]
[1777390412101,39.35,75938.88,0.0,0.76696,0.00015,15.78098]
[1777390413107,39.35,75936.45,0.0,0.76659,0.00015,15.79417]
[1777390415122,39.35,75939.13,0.0,0.767,0.00015,15.77939]
[1777390418143,39.35,75935.13,0.0,0.7664,0.00015,15.80101]
[1777390423178,39.35,75935.7,0.0,0.7665,0.00015,15.79744]
[1777390428213,39.35,75936.57,0.0,0.76664,0.00015,15.79228]
[1777390432241,39.35,75933.57,0.0,0.7662,0.00015,15.80832]
[1777390433248,39.35,75930.09,0.0,0.76568,0.00015,15.82717]
[1777390433753,39.35,75930.09,0.0,0.76568,0.00015,15.82717]
[1777390434249,39.35,75930.09,0.0,0.76568,0.00015,15.82717]
[1777390434705,39.35,75930.09,0.0,0.76568,0.00015,15.82717]
[1777390434254,39.34,75925.53,0.0,0.76499,0.00015,15.85185]
[1777390434810,39.34,75925.53,0.0,0.76499,0.00015,15.85185]
[1777390434932,39.34,75925.53,0.0,0.76499,0.00015,15.85185]
[1777390435262,39.34,75923.55,0.0,0.76469,0.00015,15.86255]
[1777390440717,39.34,75923.7,0.0,0.76472,0.00015,15.86151]
[1777390443318,39.34,75919.2,0.0,0.76404,0.00015,15.88572]
[1777390446689,39.34,75920.49,0.0,0.76424,0.00015,15.87856]
[1777390448353,39.34,75916.69,0.0,0.76367,0.00015,15.89891]
[1777390453393,39.34,75915.9,0.0,0.76356,0.00015,15.90278]
[1777390454400,39.34,75913.96,0.0,0.76327,0.00015,15.91323]
[1777390456413,39.34,75910.66,0.0,0.76277,0.00015,15.93094]
[1777390459434,39.34,75912.69,0.0,0.76309,0.00015,15.91971]
[1777390460442,39.34,75911.03,0.0,0.76284,0.00015,15.92861]
[1777390463464,39.33,75909.18,0.0,0.76256,0.00015,15.93836]
[1777390464471,39.33,75911.44,0.0,0.76291,0.00015,15.92604]
[1777390466485,39.33,75914.6,0.0,0.7634,0.00015,15.90878]
[1777390467492,39.33,75918.17,0.0,0.76394,0.00015,15.88937]
[1777390468499,39.33,75920.19,0.0,0.76425,0.00015,15.87834]
[1777390470861,39.33,75920.44,0.0,0.76429,0.00015,15.87685]
[1777390475548,39.33,75922.51,0.0,0.76465,0.00015,15.86044]
[1777390476555,39.33,75924.84,0.0,0.76501,0.00015,15.84764]
[1777390480584,39.33,75926.89,0.0,0.76533,0.00015,15.83602]
[1777390482858,39.33,75928.44,0.0,0.76557,0.00015,15.82737]
[1777390482910,39.33,75928.44,0.0,0.76557,0.00015,15.82737]
[1777390483553,39.33,75928.44,0.0,0.76557,0.00015,15.82737]
[1777390483652,39.33,75927.12,0.0,0.76538,0.00015,15.83447]
[1777390484612,39.32,75929.79,0.0,0.76579,0.00015,15.81976]
[1777390487633,39.32,75922.31,0.0,0.76467,0.00015,15.85997]
[1777390488029,39.32,75922.31,0.0,0.76467,0.00015,15.85997]
[1777390488743,39.32,75922.31,0.0,0.76467,0.00015,15.85997]
[1777390488640,39.32,75924.2,0.0,0.76496,0.00015,15.8495]
[1777390488963,39.32,75924.2,0.0,0.76496,0.00015,15.8495]
[1777390489646,39.32,75927.02,0.0,0.76539,0.00015,15.83397]
[1777390494683,39.32,75928.71,0.0,0.76567,0.00015,15.82394]
[1777390499718,39.31,75927.7,0.0,0.76554,0.00015,15.82867]
[1777390500725,39.31,75922.62,0.0,0.76477,0.00015,15.85614]
[1777390501035,39.31,75922.62,0.0,0.76477,0.00015,15.85614]
[1777390501732,39.31,75916.37,0.0,0.76382,0.00015,15.89006]
[1777390506767,39.31,75917.57,0.0,0.76401,0.00015,15.88327]
[1777390509788,39.31,75915.36,0.0,0.76368,0.00015,15.89509]
[1777390509970,39.31,75915.36,0.0,0.76368,0.00015,15.89509]
[1777390510115,39.31,75915.36,0.0,0.76368,0.00015,15.89509]
[1777390510795,39.31,75914.18,0.0,0.7635,0.00015,15.90142]
[1777390512811,39.31,75918.38,0.0,0.76415,0.00015,15.87849]
[1777390513819,39.31,75921.89,0.0,0.76468,0.00015,15.85938]
[1777390515833,39.31,75923.86,0.0,0.76498,0.00015,15.84863]
[1777390517049,39.31,75923.86,0.0,0.76498,0.00015,15.84863]
[1777390517847,39.31,75920.33,0.0,0.76444,0.00015,15.8678]
[1777390518854,39.31,75918.5,0.0,0.76417,0.00015,15.87771]
[1777390520868,39.31,75916.6,0.0,0.76388,0.00015,15.88794]
[1777390523104,39.31,75915.16,0.0,0.76366,0.00015,15.8957]
[1777390523199,39.31,75910.09,0.0,0.7629,0.00015,15.92302]
[1777390525903,39.31,75908.41,0.0,0.76264,0.00015,15.93193]
[1777390527586,39.31,75908.41,0.0,0.76264,0.00015,15.93193]
[1777390527714,39.3,75909.57,0.0,0.76283,0.00015,15.92546]
[1777390528000,39.3,75909.57,0.0,0.76283,0.00015,15.92546]
[1777390528458,39.3,75909.57,0.0,0.76283,0.00015,15.92546]
[1777390528462,39.3,75902.01,0.0,0.76167,0.00015,15.96637]
[1777390528924,39.3,75899.99,0.0,0.76136,0.00015,15.97727]
[1777390530611,39.3,75899.99,0.0,0.76136,0.00015,15.97727]
[1777390530622,39.31,75900.73,0.0,0.76147,0.00015,15.97334]
[1777390530940,39.31,75891.78,0.0,0.7601,0.00015,16.02154]
[1777390531947,39.3,75885.38,0.0,0.75916,0.00015,16.051]
[1777390534385,39.3,75886.09,0.0,0.75928,0.00015,16.04713]
[1777390534400,39.3,75886.09,0.0,0.75928,0.00015,16.04701]
[1777390535156,39.3,75886.09,0.0,0.75928,0.00015,16.04701]
[1777390535245,39.3,75886.31,0.0,0.75931,0.00015,16.04577]
[1777390541095,39.3,75886.74,0.0,0.75938,0.00015,16.04342]
[1777390541197,39.3,75883.66,0.0,0.75891,0.00015,16.0599]
[1777390546931,39.3,75884.42,0.0,0.75903,0.00015,16.05564]
[1777390552087,39.3,75885.88,0.0,0.75926,0.00015,16.04754]
[1777390553057,39.3,75885.88,0.0,0.75926,0.00015,16.04754]
[1777390553288,39.3,75885.88,0.0,0.75926,0.00015,16.04754]
[1777390555135,39.3,75885.95,0.0,0.75928,0.00015,16.04699]
[1777390555419,39.3,75885.95,0.0,0.75928,0.00015,16.04699]
[1777390555591,39.3,75885.95,0.0,0.75928,0.00015,16.04699]
[1777390555664,39.3,75891.26,0.0,0.7601,0.00015,16.01827]
[1777390556115,39.3,75905.58,0.0,0.76229,0.00015,15.94106]
[1777390557121,39.3,75908.14,0.0,0.76268,0.00015,15.92712]
[1777390557971,39.3,75908.14,0.0,0.76268,0.00015,15.92712]
[1777390558129,39.3,75909.29,0.0,0.76286,0.00015,15.92089]
[1777390559203,39.3,75909.29,0.0,0.76286,0.00015,15.92089]
[1777390564663,39.3,75908.68,0.0,0.76276,0.00015,15.9243]
[1777390564687,39.3,75908.68,0.0,0.76276,0.00015,15.9243]
[1777390564842,39.3,75908.68,0.0,0.76276,0.00015,15.9243]
[1777390565156,39.3,75907.8,0.0,0.76263,0.00015,15.92909]
[1777390565249,39.3,75900.74,0.0,0.76155,0.00015,15.96715]
[1777390568199,39.3,75907.33,0.0,0.76257,0.00015,15.93116]
[1777390569206,39.3,75905.52,0.0,0.7623,0.00015,15.94086]
[1777390570213,39.3,75902.66,0.0,0.76186,0.00015,15.95621]
[1777390572227,39.29,75899.95,0.0,0.76145,0.00015,15.9706]
[1777390573396,39.29,75899.95,0.0,0.76145,0.00015,15.9706]
[1777390573445,39.29,75895.81,0.0,0.76082,0.00015,15.99284]
[1777390573994,39.29,75895.81,0.0,0.76082,0.00015,15.99284]
[1777390574597,39.29,75895.81,0.0,0.76082,0.00015,15.99284]
[1777390574698,39.29,75891.95,0.0,0.76023,0.00015,16.01362]
[1777390575248,39.29,75894.06,0.0,0.76056,0.00015,16.00223]
[1777390576255,39.29,75896.24,0.0,0.76089,0.00015,15.99047]
[1777390578049,39.29,75897.65,0.0,0.76111,0.00015,15.98286]
[1777390578201,39.29,75897.65,0.0,0.76111,0.00015,15.98286]
[1777390578269,39.29,75903.78,0.0,0.76204,0.00015,15.94978]
[1777390578911,39.29,75903.78,0.0,0.76204,0.00015,15.94978]
[1777390579276,39.29,75911.11,0.0,0.76316,0.00015,15.91003]
[1777390582737,39.29,75911.47,0.0,0.76322,0.00015,15.90798]
[1777390583304,39.29,75908.56,0.0,0.76278,0.00015,15.92367]
[1777390588339,39.29,75906.62,0.0,0.76249,0.00015,15.93401]
[1777390589346,39.29,75904.06,0.0,0.7621,0.00015,15.94784]
[1777390592366,39.29,75906.62,0.0,0.76253,0.00015,15.92902]
[1777390593374,39.29,75908.46,0.0,0.76282,0.00015,15.91906]
[1777390594151,39.29,75908.46,0.0,0.76282,0.00015,15.91906]
[1777390595388,39.29,75914.3,0.0,0.76371,0.00015,15.88741]
[1777390597402,39.29,75916.81,0.0,0.76409,0.00015,15.87386]
[1777390599416,39.29,75913.95,0.0,0.76365,0.00015,15.88946]
[1777390601409,39.29,75914.41,0.0,0.76372,0.00015,15.887]
[1777390601430,39.29,75909.83,0.0,0.76302,0.00015,15.91181]
[1777390603444,39.29,75911.53,0.0,0.76328,0.00015,15.9026]
[1777390609486,39.29,75912.82,0.0,0.76347,0.00015,15.89583]
[1777390611500,39.29,75914.51,0.0,0.76372,0.00015,15.88674]
[1777390613601,39.29,75913.09,0.0,0.76351,0.00015,15.89449]
[1777390613649,39.29,75915.81,0.0,0.76392,0.00015,15.87971]
[1777390619310,39.29,75915.17,0.0,0.76382,0.00015,15.88335]
[1777390619556,39.29,75921.56,0.0,0.76479,0.00015,15.84869]
[1777390620563,39.29,75925.56,0.0,0.7654,0.00015,15.82692]
[1777390621570,39.3,75928.48,0.0,0.76584,0.00015,15.81104]
[1777390622577,39.3,75930.8,0.0,0.76619,0.00015,15.79843]
[1777390623584,39.3,75932.49,0.0,0.76644,0.00015,15.78927]
[1777390624471,39.3,75932.49,0.0,0.76644,0.00015,15.78927]
[1777390624591,39.3,75936.81,0.0,0.76709,0.00015,15.76574]
[1777390625598,39.3,75942.11,0.0,0.76789,0.00015,15.73673]
[1777390627612,39.3,75944.9,0.0,0.76831,0.00015,15.72151]
[1777390628619,39.3,75943.09,0.0,0.76804,0.00015,15.73148]
[1777390629626,39.3,75934.75,0.0,0.76678,0.00015,15.77714]
[1777390631639,39.3,75932.94,0.0,0.76651,0.00015,15.78697]
[1777390632647,39.3,75930.23,0.0,0.7661,0.00015,15.80173]
[1777390634660,39.3,75932.79,0.0,0.76649,0.00015,15.78766]
[1777390636450,39.3,75932.96,0.0,0.76651,0.00015,15.78669]
[1777390636505,39.3,75932.96,0.0,0.76651,0.00015,15.78669]
[1777390636675,39.3,75932.45,0.0,0.76644,0.00015,15.78944]
[1777390640375,39.29,75932.98,0.0,0.76652,0.00015,15.78642]
[1777390640419,39.29,75932.98,0.0,0.76652,0.00015,15.78642]
[1777390640799,39.29,75932.98,0.0,0.76652,0.00015,15.78642]
[1777390640829,39.29,75932.98,0.0,0.76652,0.00015,15.78642]
[1777390640858,39.29,75932.98,0.0,0.76652,0.00015,15.78642]
[1777390640869,39.29,75932.98,0.0,0.76652,0.00015,15.78642]
[1777390640807,39.29,75932.1,0.0,0.76639,0.00015,15.79109]
[1777390641302,39.29,75932.1,0.0,0.76639,0.00015,15.79109]
[1777390641437,39.29,75932.1,0.0,0.76639,0.00015,15.79109]
[1777390641491,39.29,75932.1,0.0,0.76639,0.00015,15.79109]
[1777390641710,39.29,75933.42,0.0,0.76659,0.00015,15.78374]
[1777390642642,39.29,75933.42,0.0,0.76659,0.00015,15.78374]
[1777390642757,39.29,75933.42,0.0,0.76659,0.00015,15.78374]
[1777390642874,39.29,75933.42,0.0,0.76659,0.00015,15.78374]
[1777390642857,39.29,75932.47,0.0,0.76645,0.00015,15.7888]
[1777390642989,39.29,75932.47,0.0,0.76645,0.00015,15.7888]
[1777390643021,39.29,75932.47,0.0,0.76645,0.00015,15.7888]
[1777390643131,39.29,75932.47,0.0,0.76645,0.00015,15.7888]
[1777390643184,39.29,75932.47,0.0,0.76645,0.00015,15.7888]
[1777390643766,39.29,75932.47,0.0,0.76645,0.00015,15.7888]
[1777390643887,39.29,75932.47,0.0,0.76645,0.00015,15.7888]
[1777390643822,39.29,75931.79,0.0,0.76635,0.00015,15.79237]
[1777390643963,39.29,75931.79,0.0,0.76635,0.00015,15.79237]
[1777390644286,39.29,75931.79,0.0,0.76635,0.00015,15.79237]
[1777390644314,39.29,75931.79,0.0,0.76635,0.00015,15.79237]
[1777390644732,39.29,75931.5,0.0,0.76631,0.00015,15.79381]
[1777390645723,39.29,75931.5,0.0,0.76631,0.00015,15.79381]
[1777390645844,39.29,75931.5,0.0,0.76631,0.00015,15.79381]
[1777390645906,39.29,75931.5,0.0,0.76631,0.00015,15.79381]
[1777390646260,39.29,75932.66,0.0,0.76649,0.00015,15.78732]
[1777390646746,39.29,75937.65,0.0,0.76725,0.00015,15.75996]
[1777390647098,39.29,75937.65,0.0,0.76725,0.00015,15.75996]
[1777390647272,39.29,75937.65,0.0,0.76725,0.00015,15.75996]
[1777390647856,39.29,75937.65,0.0,0.76725,0.00015,15.75996]
[1777390647900,39.29,75937.65,0.0,0.76725,0.00015,15.75996]
[1777390647753,39.29,75942.32,0.0,0.76796,0.00015,15.73433]
[1777390647998,39.29,75942.32,0.0,0.76796,0.00015,15.73433]
[1777390648357,39.29,75942.32,0.0,0.76796,0.00015,15.73433]
[1777390648759,39.29,75931.54,0.0,0.76633,0.00015,15.7933]
[1777390649165,39.29,75931.54,0.0,0.76633,0.00015,15.7933]
[1777390649215,39.29,75931.54,0.0,0.76633,0.00015,15.7933]
[1777390649766,39.29,75930.48,0.0,0.76617,0.00015,15.79903]
[1777390650201,39.29,75930.48,0.0,0.76617,0.00015,15.79903]
[1777390650825,39.29,75930.48,0.0,0.76617,0.00015,15.79903]
[1777390650846,39.29,75930.48,0.0,0.76617,0.00015,15.79903]
[1777390650864,39.29,75929.85,0.0,0.76608,0.00015,15.80241]
[1777390650995,39.29,75929.85,0.0,0.76608,0.00015,15.80241]
[1777390651043,39.29,75929.85,0.0,0.76608,0.00015,15.80241]
[1777390651781,39.29,75929.91,0.0,0.76613,0.00015,15.7971]
[1777390652701,39.29,75929.91,0.0,0.76613,0.00015,15.7971]
[1777390652825,39.29,75929.91,0.0,0.76613,0.00015,15.7971]
[1777390652865,39.29,75929.91,0.0,0.76613,0.00015,15.7971]
[1777390652838,39.29,75930.84,0.0,0.76627,0.00015,15.79197]
[1777390654354,39.29,75929.91,0.0,0.76613,0.00015,15.79699]
[1777390654485,39.29,75929.91,0.0,0.76613,0.00015,15.79699]
[1777390654495,39.29,75929.91,0.0,0.76613,0.00015,15.79699]
[1777390654546,39.29,75929.91,0.0,0.76613,0.00015,15.79699]
[1777390654557,39.29,75929.91,0.0,0.76613,0.00015,15.79699]
[1777390654651,39.29,75929.91,0.0,0.76613,0.00015,15.79699]
[1777390654660,39.29,75929.91,0.0,0.76613,0.00015,15.79699]
[1777390654713,39.29,75929.91,0.0,0.76613,0.00015,15.79699]
[1777390654802,39.29,75929.8,0.0,0.76612,0.00015,15.79753]
[1777390656273,39.29,75929.76,0.0,0.76611,0.00015,15.79769]
[1777390656326,39.29,75929.76,0.0,0.76611,0.00015,15.79769]
[1777390656379,39.29,75929.76,0.0,0.76611,0.00015,15.79769]
[1777390656793,39.29,75929.76,0.0,0.76611,0.00015,15.79769]
[1777390656847,39.29,75929.76,0.0,0.76611,0.00015,15.79769]
[1777390656989,39.29,75931.69,0.0,0.76641,0.00015,15.78709]
[1777390657103,39.29,75931.69,0.0,0.76641,0.00015,15.78709]
[1777390657114,39.29,75931.69,0.0,0.76641,0.00015,15.78709]
[1777390657132,39.29,75931.69,0.0,0.76641,0.00015,15.78709]
[1777390657226,39.29,75931.69,0.0,0.76641,0.00015,15.78709]
[1777390657823,39.29,75938.79,0.0,0.76748,0.00015,15.74822]
[1777390658025,39.29,75938.79,0.0,0.76748,0.00015,15.74822]
[1777390658168,39.29,75938.79,0.0,0.76748,0.00015,15.74822]
[1777390658315,39.29,75938.79,0.0,0.76748,0.00015,15.74822]
[1777390658359,39.29,75938.79,0.0,0.76748,0.00015,15.74822]
[1777390658392,39.29,75938.79,0.0,0.76748,0.00015,15.74822]
[1777390658445,39.29,75938.79,0.0,0.76748,0.00015,15.74822]
[1777390658830,39.29,75939.53,0.0,0.76759,0.00015,15.74415]
[1777390659085,39.29,75939.53,0.0,0.76759,0.00015,15.74415]
[1777390659140,39.29,75939.53,0.0,0.76759,0.00015,15.74415]
[1777390659851,39.29,75967.25,0.0,0.77176,0.00015,15.59158]
[1777390660074,39.29,75967.25,0.0,0.77176,0.00015,15.59158]
[1777390660395,39.29,75967.25,0.0,0.77176,0.00015,15.59158]
[1777390660785,39.29,75967.25,0.0,0.77176,0.00015,15.59158]
[1777390660849,39.29,75987.29,0.0,0.77473,0.00015,15.48058]
[1777390661438,39.29,75987.29,0.0,0.77473,0.00015,15.48058]
[1777390661503,39.29,75987.29,0.0,0.77473,0.00015,15.48058]
[1777390661844,39.29,75987.29,0.0,0.77473,0.00015,15.48058]
[1777390661856,39.29,75983.0,0.0,0.77409,0.00015,15.50452]
[1777390665869,39.29,75984.48,0.0,0.77431,0.00015,15.49634]
[1777390666210,39.29,75983.01,0.0,0.77409,0.00015,15.50449]
[1777390666459,39.29,75983.01,0.0,0.77409,0.00015,15.50449]
[1777390666471,39.29,75983.01,0.0,0.77409,0.00015,15.50449]
[1777390666508,39.29,75983.01,0.0,0.77409,0.00015,15.50449]
[1777390666568,39.29,75983.01,0.0,0.77409,0.00015,15.50449]
[1777390666891,39.29,75984.96,0.0,0.77438,0.00015,15.49363]
[1777390667088,39.29,75984.96,0.0,0.77438,0.00015,15.49363]
[1777390667493,39.29,75984.96,0.0,0.77438,0.00015,15.49363]
[1777390667572,39.29,75984.96,0.0,0.77438,0.00015,15.49363]
[1777390667630,39.29,75984.96,0.0,0.77438,0.00015,15.49363]
[1777390667755,39.29,75984.96,0.0,0.77438,0.00015,15.49363]
[1777390667822,39.29,75984.96,0.0,0.77438,0.00015,15.49363]
[1777390667876,39.29,75984.96,0.0,0.77438,0.00015,15.49363]
[1777390667898,39.29,75987.8,0.0,0.77481,0.00015,15.47782]
[1777390668058,39.29,75987.8,0.0,0.77481,0.00015,15.47782]
[1777390668760,39.29,75987.8,0.0,0.77481,0.00015,15.47782]
[1777390668826,39.29,75987.8,0.0,0.77481,0.00015,15.47782]
[1777390668883,39.29,75987.8,0.0,0.77481,0.00015,15.47782]
[1777390668905,39.29,75988.61,0.0,0.77493,0.00015,15.47332]
[1777390670340,39.29,75989.53,0.0,0.77506,0.00015,15.46821]
[1777390670392,39.29,75989.53,0.0,0.77506,0.00015,15.46821]
[1777390670400,39.29,75989.53,0.0,0.77506,0.00015,15.46821]
[1777390670509,39.29,75989.53,0.0,0.77506,0.00015,15.46821]
[1777390670552,39.29,75989.53,0.0,0.77506,0.00015,15.46821]
[1777390670877,39.29,75989.53,0.0,0.77506,0.00015,15.46821]
[1777390670954,39.29,75989.53,0.0,0.77506,0.00015,15.46821]
[1777390670919,39.29,75989.29,0.0,0.77503,0.00015,15.46955]
[1777390671009,39.29,75989.29,0.0,0.77503,0.00015,15.46955]
[1777390671104,39.29,75989.29,0.0,0.77503,0.00015,15.46955]
[1777390671314,39.29,75989.29,0.0,0.77503,0.00015,15.46955]
[1777390671352,39.29,75989.29,0.0,0.77503,0.00015,15.46955]
[1777390671407,39.29,75989.29,0.0,0.77503,0.00015,15.46955]
[1777390671499,39.29,75989.29,0.0,0.77503,0.00015,15.46955]
[1777390671552,39.29,75989.29,0.0,0.77503,0.00015,15.46955]
[1777390671926,39.29,75988.68,0.0,0.77494,0.00015,15.47295]
[1777390674792,39.29,75988.76,0.0,0.77495,0.00015,15.47251]
[1777390674793,39.29,75988.76,0.0,0.77495,0.00015,15.47251]
[1777390674893,39.29,75988.76,0.0,0.77495,0.00015,15.47251]
[1777390674935,39.29,75988.76,0.0,0.77495,0.00015,15.47251]
[1777390674947,39.29,75986.81,0.0,0.77466,0.00015,15.48336]
[1777390675002,39.29,75986.81,0.0,0.77466,0.00015,15.48336]
[1777390675278,39.29,75986.81,0.0,0.77466,0.00015,15.48336]
[1777390675954,39.29,75983.1,0.0,0.77411,0.00015,15.50396]
[1777390677808,39.29,75984.12,0.0,0.77426,0.00015,15.49825]
[1777390677928,39.29,75984.12,0.0,0.77426,0.00015,15.49825]
[1777390677945,39.29,75984.12,0.0,0.77426,0.00015,15.49825]
[1777390677873,39.29,75984.12,0.0,0.77426,0.00015,15.49822]
[1777390677967,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679072,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679102,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679125,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679210,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679260,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679327,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679432,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679442,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679506,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679849,39.29,75983.36,0.0,0.77415,0.00015,15.50244]
[1777390679859,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680148,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680434,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680452,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680498,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680510,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680523,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680734,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680966,39.29,75983.26,0.0,0.77414,0.00015,15.50293]
[1777390680741,39.29,75988.97,0.0,0.77498,0.00015,15.47119]
[1777390680973,39.29,75988.97,0.0,0.77498,0.00015,15.47119]
[1777390681072,39.29,75988.97,0.0,0.77498,0.00015,15.47119]
[1777390681468,39.29,75988.97,0.0,0.77498,0.00015,15.47119]
[1777390681485,39.29,75988.97,0.0,0.77498,0.00015,15.47119]
[1777390681583,39.29,75988.97,0.0,0.77498,0.00015,15.47119]
[1777390681635,39.29,75988.97,0.0,0.77498,0.00015,15.47119]
[1777390681698,39.29,75988.97,0.0,0.77498,0.00015,15.47119]
[1777390681799,39.29,75991.17,0.0,0.77531,0.00015,15.45896]
[1777390681975,39.29,75991.17,0.0,0.77531,0.00015,15.45896]
[1777390682072,39.29,75991.17,0.0,0.77531,0.00015,15.45896]
[1777390682510,39.29,75991.17,0.0,0.77531,0.00015,15.45896]
[1777390682545,39.29,75991.17,0.0,0.77531,0.00015,15.45896]
[1777390682616,39.29,75991.17,0.0,0.77531,0.00015,15.45896]
[1777390682874,39.29,75991.17,0.0,0.77531,0.00015,15.45896]
[1777390682890,39.29,75991.17,0.0,0.77531,0.00015,15.45896]
[1777390682695,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390682985,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683098,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683172,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683212,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683302,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683520,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683540,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683583,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683642,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683646,39.29,75995.43,0.0,0.77594,0.00015,15.43527]
[1777390683743,39.29,75994.94,0.0,0.77586,0.00015,15.43803]
[1777390684185,39.29,75994.94,0.0,0.77586,0.00015,15.43803]
[1777390684273,39.29,75994.94,0.0,0.77586,0.00015,15.43803]
[1777390684379,39.29,75994.94,0.0,0.77586,0.00015,15.43803]
[1777390684546,39.29,75994.94,0.0,0.77586,0.00015,15.43803]
[1777390684608,39.29,75994.94,0.0,0.77586,0.00015,15.43803]
[1777390684658,39.29,75994.94,0.0,0.77586,0.00015,15.43803]
[1777390684880,39.29,75994.94,0.0,0.77586,0.00015,15.43803]
[1777390684941,39.29,75995.74,0.0,0.77598,0.00015,15.43361]
[1777390685105,39.29,75995.74,0.0,0.77598,0.00015,15.43361]
[1777390685164,39.29,75995.74,0.0,0.77598,0.00015,15.43361]
[1777390685322,39.29,75995.74,0.0,0.77598,0.00015,15.43361]
[1777390685390,39.29,75995.74,0.0,0.77598,0.00015,15.43361]
[1777390685442,39.29,75995.74,0.0,0.77598,0.00015,15.43361]
[1777390685544,39.29,75997.74,0.0,0.77627,0.00015,15.42251]
[1777390687560,39.29,75997.19,0.0,0.77619,0.00015,15.42558]
[1777390687653,39.29,75997.19,0.0,0.77619,0.00015,15.42558]
[1777390687677,39.29,75997.19,0.0,0.77619,0.00015,15.42558]
[1777390688687,39.29,75998.97,0.0,0.77645,0.00015,15.41575]
[1777390688780,39.29,75998.97,0.0,0.77645,0.00015,15.41575]
[1777390688973,39.29,75998.97,0.0,0.77645,0.00015,15.41575]
[1777390688788,39.29,76004.45,0.0,0.77726,0.00015,15.38524]
[1777390689691,39.29,76004.45,0.0,0.77726,0.00015,15.38524]
[1777390689808,39.29,76004.45,0.0,0.77726,0.00015,15.38524]
[1777390689890,39.29,76004.45,0.0,0.77726,0.00015,15.38524]
[1777390689951,39.29,76004.45,0.0,0.77726,0.00015,15.38524]
[1777390689966,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390689984,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690338,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690406,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690547,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690616,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690653,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690703,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690734,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690765,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690828,39.29,76010.8,0.0,0.77819,0.00015,15.34975]
[1777390690867,39.29,76011.46,0.0,0.77829,0.00015,15.34608]
[1777390691968,39.29,76011.46,0.0,0.77829,0.00015,15.34608]
[1777390693159,39.29,76009.58,0.0,0.77801,0.00015,15.35662]
[1777390693228,39.29,76009.58,0.0,0.77801,0.00015,15.35662]
[1777390693382,39.29,76009.58,0.0,0.77801,0.00015,15.35662]
[1777390693720,39.29,76009.58,0.0,0.77801,0.00015,15.35662]
[1777390693828,39.29,76009.58,0.0,0.77801,0.00015,15.35662]
[1777390693844,39.29,76009.58,0.0,0.77801,0.00015,15.35662]
[1777390693944,39.29,76009.58,0.0,0.77801,0.00015,15.35662]
[1777390693997,39.29,76010.75,0.0,0.77818,0.00015,15.35009]
[1777390695346,39.29,76011.15,0.0,0.77824,0.00015,15.34785]
[1777390695364,39.29,76011.15,0.0,0.77824,0.00015,15.34785]
[1777390695396,39.29,76011.15,0.0,0.77824,0.00015,15.34785]
[1777390695495,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696245,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696370,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696406,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696717,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696750,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696830,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696875,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696941,39.29,76001.24,0.0,0.77678,0.00015,15.40333]
[1777390696930,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697054,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697276,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697364,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697434,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697756,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697785,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697864,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697977,39.29,75992.88,0.0,0.77555,0.00015,15.44994]
[1777390697886,39.29,75989.87,0.0,0.7751,0.00015,15.46667]
[1777390698131,39.29,75989.87,0.0,0.7751,0.00015,15.46667]
[1777390698215,39.29,75986.95,0.0,0.77467,0.00015,15.48291]
[1777390699784,39.29,75986.95,0.0,0.77467,0.00015,15.48291]
[1777390699894,39.29,75986.95,0.0,0.77467,0.00015,15.48291]
[1777390699994,39.29,75986.61,0.0,0.77462,0.00015,15.4847]
[1777390700263,39.29,75986.61,0.0,0.77462,0.00015,15.4847]
[1777390700376,39.29,75986.61,0.0,0.77462,0.00015,15.4847]
[1777390700781,39.29,75986.61,0.0,0.77462,0.00015,15.4847]
[1777390702590,39.29,75985.57,0.0,0.77447,0.00015,15.49043]
[1777390702630,39.29,75985.57,0.0,0.77447,0.00015,15.49043]
[1777390702742,39.29,75985.57,0.0,0.77447,0.00015,15.49043]
[1777390702881,39.29,75985.57,0.0,0.77447,0.00015,15.49043]
[1777390702933,39.29,75985.57,0.0,0.77447,0.00015,15.49043]
[1777390702982,39.29,75983.61,0.0,0.77418,0.00015,15.5012]
[1777390707104,39.29,75984.22,0.0,0.77428,0.00015,15.49763]
[1777390707204,39.29,75984.22,0.0,0.77428,0.00015,15.49763]
[1777390707520,39.29,75984.22,0.0,0.77428,0.00015,15.49763]
[1777390707569,39.29,75984.22,0.0,0.77428,0.00015,15.49763]
[1777390707590,39.29,75979.94,0.0,0.77365,0.00015,15.52127]
[1777390708688,39.29,75979.94,0.0,0.77365,0.00015,15.52127]
[1777390708777,39.29,75979.28,0.0,0.77355,0.00015,15.52484]
[1777390710563,39.29,75978.91,0.0,0.7735,0.00015,15.52689]
[1777390710666,39.29,75978.91,0.0,0.7735,0.00015,15.52689]
[1777390710768,39.29,75979.35,0.0,0.77357,0.00015,15.52427]
[1777390711202,39.29,75970.77,0.0,0.77233,0.00015,15.56686]
[1777390712414,39.29,75967.21,0.0,0.7718,0.00015,15.58652]
[1777390714591,39.29,75966.18,0.0,0.77165,0.00015,15.59221]
[1777390714693,39.28,75963.13,0.0,0.7712,0.00015,15.60893]
[1777390717245,39.28,75965.44,0.0,0.77155,0.00015,15.596]
[1777390718252,39.28,75969.93,0.0,0.77222,0.00015,15.57109]
[1777390719259,39.28,75971.99,0.0,0.77253,0.00015,15.55963]
[1777390720543,39.28,75971.99,0.0,0.77253,0.00015,15.55963]
[1777390726719,39.28,75970.62,0.0,0.77234,0.00015,15.56672]
[1777390729331,39.28,75967.19,0.0,0.77184,0.00015,15.58516]
[1777390730338,39.28,75963.44,0.0,0.77128,0.00015,15.60575]
[1777390731265,39.28,75963.44,0.0,0.77128,0.00015,15.60575]
[1777390731362,39.28,75958.17,0.0,0.7705,0.00015,15.63459]
[1777390732352,39.28,75954.83,0.0,0.77,0.00015,15.65288]
[1777390733360,39.28,75951.09,0.0,0.76944,0.00015,15.67346]
[1777390734367,39.28,75948.98,0.0,0.76913,0.00015,15.68488]
[1777390739402,39.27,75947.82,0.0,0.76896,0.00015,15.69096]
[1777390741415,39.27,75943.25,0.0,0.76828,0.00015,15.71594]
[1777390742753,39.27,75943.25,0.0,0.76828,0.00015,15.71594]
[1777390742872,39.27,75943.25,0.0,0.76828,0.00015,15.71594]
[1777390742951,39.27,75942.68,0.0,0.76819,0.00015,15.71899]
[1777390743432,39.27,75935.21,0.0,0.76707,0.00015,15.75982]
[1777390744609,39.27,75935.21,0.0,0.76707,0.00015,15.75982]
[1777390744648,39.27,75938.02,0.0,0.7675,0.00015,15.74432]
[1777390746453,39.27,75942.91,0.0,0.76824,0.00015,15.7173]
[1777390747460,39.27,75951.47,0.0,0.76953,0.00015,15.6702]
[1777390750626,39.27,75952.22,0.0,0.76964,0.00015,15.66603]
[1777390753502,39.27,75955.2,0.0,0.77009,0.00015,15.64952]
[1777390754508,39.27,75957.22,0.0,0.7704,0.00015,15.6383]
[1777390756590,39.27,75958.09,0.0,0.77053,0.00015,15.63343]
[1777390756767,39.27,75958.09,0.0,0.77053,0.00015,15.63343]
[1777390756782,39.27,75958.09,0.0,0.77053,0.00015,15.63343]
[1777390756851,39.27,75958.92,0.0,0.77066,0.00015,15.62878]
[1777390758446,39.27,75958.46,0.0,0.77059,0.00015,15.63126]
[1777390758488,39.27,75958.46,0.0,0.77059,0.00015,15.63126]
[1777390758536,39.27,75958.32,0.0,0.77057,0.00015,15.63196]
[1777390761558,39.27,75965.73,0.0,0.77168,0.00015,15.59084]
[1777390762446,39.27,75965.73,0.0,0.77168,0.00015,15.59084]
[1777390762510,39.27,75965.73,0.0,0.77168,0.00015,15.59084]
[1777390762666,39.27,75965.73,0.0,0.77168,0.00015,15.59084]
[1777390763914,39.27,75965.25,0.0,0.77161,0.00015,15.59336]
[1777390764551,39.27,75965.6,0.0,0.77167,0.00015,15.59138]
[1777390764601,39.27,75965.6,0.0,0.77167,0.00015,15.59138]
[1777390764640,39.27,75965.6,0.0,0.77167,0.00015,15.59138]
[1777390764687,39.27,75965.6,0.0,0.77167,0.00015,15.59138]
[1777390764763,39.27,75965.74,0.0,0.77169,0.00015,15.59048]
[1777390765103,39.27,75965.74,0.0,0.77169,0.00015,15.59048]
[1777390765275,39.27,75965.74,0.0,0.77169,0.00015,15.59048]
[1777390765610,39.27,75965.74,0.0,0.77169,0.00015,15.59048]
[1777390765653,39.27,75965.74,0.0,0.77169,0.00015,15.59048]
[1777390765753,39.27,75965.74,0.0,0.77169,0.00015,15.59048]
[1777390765764,39.27,75965.74,0.0,0.77169,0.00015,15.59048]
[1777390765799,39.27,75965.74,0.0,0.77169,0.00015,15.59048]
[1777390765852,39.27,75968.18,0.0,0.77206,0.00015,15.57685]
[1777390766892,39.27,75968.18,0.0,0.77206,0.00015,15.57685]
[1777390766949,39.27,75968.18,0.0,0.77206,0.00015,15.57685]
[1777390767041,39.26,75980.49,0.0,0.7739,0.00015,15.5085]
[1777390767334,39.26,75980.49,0.0,0.7739,0.00015,15.5085]
[1777390767390,39.26,75980.49,0.0,0.7739,0.00015,15.5085]
[1777390767432,39.26,75980.49,0.0,0.7739,0.00015,15.5085]
[1777390767617,39.26,75980.49,0.0,0.7739,0.00015,15.5085]
[1777390767720,39.26,75983.35,0.0,0.77432,0.00015,15.49257]
[1777390768285,39.26,75983.35,0.0,0.77432,0.00015,15.49257]
[1777390768396,39.26,75983.35,0.0,0.77432,0.00015,15.49257]
[1777390768451,39.26,75983.35,0.0,0.77432,0.00015,15.49257]
[1777390768518,39.26,75983.35,0.0,0.77432,0.00015,15.49257]
[1777390768574,39.26,75983.35,0.0,0.77432,0.00015,15.49257]
[1777390768607,39.26,75984.18,0.0,0.77444,0.00015,15.48794]
[1777390769399,39.26,75984.18,0.0,0.77444,0.00015,15.48794]
[1777390769466,39.26,75984.18,0.0,0.77444,0.00015,15.48794]
[1777390769525,39.26,75984.18,0.0,0.77444,0.00015,15.48794]
[1777390769578,39.26,75984.18,0.0,0.77444,0.00015,15.48794]
[1777390769632,39.26,75984.18,0.0,0.77444,0.00015,15.48794]
[1777390769731,39.26,75985.45,0.0,0.77463,0.00015,15.48087]
[1777390770860,39.26,75985.45,0.0,0.77463,0.00015,15.48087]
[1777390770988,39.26,75985.45,0.0,0.77463,0.00015,15.48087]
[1777390771007,39.26,75985.45,0.0,0.77463,0.00015,15.48087]
[1777390771131,39.26,75986.41,0.0,0.77482,0.00015,15.47057]
[1777390771139,39.26,75986.41,0.0,0.77482,0.00015,15.47057]
[1777390771855,39.26,75986.41,0.0,0.77482,0.00015,15.47057]
[1777390771967,39.26,75986.41,0.0,0.77482,0.00015,15.47057]
[1777390772020,39.26,75986.41,0.0,0.77482,0.00015,15.47057]
[1777390771921,39.26,75990.45,0.0,0.77542,0.00015,15.44808]
[1777390772077,39.26,75990.45,0.0,0.77542,0.00015,15.44808]
[1777390772135,39.26,75990.45,0.0,0.77542,0.00015,15.44808]
[1777390772187,39.26,75990.45,0.0,0.77542,0.00015,15.44808]
[1777390772889,39.26,75990.45,0.0,0.77542,0.00015,15.44808]
[1777390772951,39.26,75990.45,0.0,0.77542,0.00015,15.44808]
[1777390773010,39.26,75990.45,0.0,0.77542,0.00015,15.44808]
[1777390773031,39.26,75990.45,0.0,0.77542,0.00015,15.44808]
[1777390773002,39.26,75993.31,0.0,0.77584,0.00015,15.43217]
[1777390773179,39.26,75993.31,0.0,0.77584,0.00015,15.43217]
[1777390773201,39.26,75993.31,0.0,0.77584,0.00015,15.43217]
[1777390773645,39.26,75995.57,0.0,0.77617,0.00015,15.41962]
[1777390774918,39.26,75995.57,0.0,0.77617,0.00015,15.41962]
[1777390774971,39.26,75995.57,0.0,0.77617,0.00015,15.41962]
[1777390775049,39.26,75995.57,0.0,0.77617,0.00015,15.41962]
[1777390775020,39.26,75995.12,0.0,0.77611,0.00015,15.42219]
[1777390775088,39.26,75995.12,0.0,0.77611,0.00015,15.42219]
[1777390775103,39.26,75995.12,0.0,0.77611,0.00015,15.42219]
[1777390775659,39.27,75994.95,0.0,0.77608,0.00015,15.4232]
[1777390778290,39.27,75995.75,0.0,0.77619,0.00015,15.41885]
[1777390778296,39.27,75995.75,0.0,0.77619,0.00015,15.41885]
[1777390778407,39.27,75995.75,0.0,0.77619,0.00015,15.41885]
[1777390778467,39.27,75995.75,0.0,0.77619,0.00015,15.41885]
[1777390778680,39.27,75996.64,0.0,0.77632,0.00015,15.41394]
[1777390779164,39.27,75996.64,0.0,0.77632,0.00015,15.41394]
[1777390779695,39.27,75996.64,0.0,0.77632,0.00015,15.41394]
[1777390779757,39.27,75996.64,0.0,0.77632,0.00015,15.41394]
[1777390779766,39.27,75996.64,0.0,0.77632,0.00015,15.41394]
[1777390779779,39.27,75996.64,0.0,0.77632,0.00015,15.41394]
[1777390779936,39.27,75996.64,0.0,0.77632,0.00015,15.41394]
[1777390780036,39.27,75996.64,0.0,0.77632,0.00015,15.41394]
[1777390779981,39.27,75996.42,0.0,0.77629,0.00015,15.41524]
[1777390781872,39.27,75996.63,0.0,0.77632,0.00015,15.41412]
[1777390781983,39.27,75996.63,0.0,0.77632,0.00015,15.41412]
[1777390782022,39.27,75996.63,0.0,0.77632,0.00015,15.41412]
[1777390782035,39.27,75996.63,0.0,0.77632,0.00015,15.41412]
[1777390782047,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782457,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782529,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782569,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782623,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782683,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782698,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782751,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782779,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782802,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782822,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390783031,39.27,75996.9,0.0,0.77636,0.00015,15.41268]
[1777390782852,39.27,75997.37,0.0,0.77643,0.00015,15.41012]
[1777390784728,39.27,76000.45,0.0,0.77688,0.00015,15.39304]
[1777390785735,39.27,76005.62,0.0,0.77764,0.00015,15.36415]
[1777390787749,39.27,76007.28,0.0,0.77788,0.00015,15.3549]
[1777390789419,39.27,76006.39,0.0,0.77775,0.00015,15.3599]
[1777390789528,39.27,76006.39,0.0,0.77775,0.00015,15.3599]
[1777390789546,39.27,76006.39,0.0,0.77775,0.00015,15.3599]
[1777390789638,39.27,76006.39,0.0,0.77775,0.00015,15.3599]
[1777390789679,39.27,76006.39,0.0,0.77775,0.00015,15.3599]
[1777390789792,39.27,76006.39,0.0,0.77775,0.00015,15.3599]
[1777390789852,39.27,76006.53,0.0,0.77777,0.00015,15.35915]
[1777390791624,39.27,76006.58,0.0,0.77778,0.00015,15.35891]
[1777390791735,39.27,76006.58,0.0,0.77778,0.00015,15.35891]
[1777390791749,39.27,76006.58,0.0,0.77778,0.00015,15.35891]
[1777390791790,39.27,76006.58,0.0,0.77778,0.00015,15.35891]
[1777390791854,39.27,76006.58,0.0,0.77778,0.00015,15.35891]
[1777390792034,39.27,76006.58,0.0,0.77778,0.00015,15.35891]
[1777390792077,39.27,76006.58,0.0,0.77778,0.00015,15.35891]
[1777390792073,39.27,76006.4,0.0,0.77775,0.00015,15.35996]
[1777390792588,39.27,76006.4,0.0,0.77775,0.00015,15.35996]
[1777390792632,39.27,76006.4,0.0,0.77775,0.00015,15.35996]
[1777390792794,39.27,76006.4,0.0,0.77775,0.00015,15.35996]
[1777390792900,39.27,76006.4,0.0,0.77775,0.00015,15.35996]
[1777390792997,39.27,76005.98,0.0,0.77769,0.00015,15.36234]
[1777390797819,39.27,76008.94,0.0,0.77812,0.00015,15.3459]
[1777390798805,39.27,76008.94,0.0,0.77812,0.00015,15.3459]
[1777390798845,39.27,76008.94,0.0,0.77812,0.00015,15.3459]
[1777390798903,39.27,76008.94,0.0,0.77812,0.00015,15.3459]
[1777390798927,39.27,76008.72,0.0,0.77808,0.00015,15.34717]
[1777390799364,39.27,76008.72,0.0,0.77808,0.00015,15.34717]
[1777390799511,39.27,76008.72,0.0,0.77808,0.00015,15.34717]
[1777390799534,39.27,76008.72,0.0,0.77808,0.00015,15.34717]
[1777390799835,39.27,76008.72,0.0,0.77808,0.00015,15.34717]
[1777390799860,39.27,76008.72,0.0,0.77808,0.00015,15.34717]
[1777390799951,39.27,76008.72,0.0,0.77808,0.00015,15.34717]
[1777390800050,39.27,76008.72,0.0,0.77808,0.00015,15.34717]
[1777390800039,39.27,76004.87,0.0,0.77752,0.00015,15.36875]
[1777390800176,39.27,76004.87,0.0,0.77752,0.00015,15.36875]
[1777390800282,39.27,76004.87,0.0,0.77752,0.00015,15.36875]
[1777390800388,39.27,76004.87,0.0,0.77752,0.00015,15.36875]
[1777390800539,39.27,76004.87,0.0,0.77752,0.00015,15.36875]
[1777390800586,39.27,76004.87,0.0,0.77752,0.00015,15.36875]
[1777390800828,39.27,76004.87,0.0,0.77752,0.00015,15.36875]
[1777390800841,39.27,75999.9,0.0,0.77678,0.00015,15.39654]
[1777390801683,39.27,75999.9,0.0,0.77678,0.00015,15.39654]
[1777390801790,39.27,75999.9,0.0,0.77678,0.00015,15.39654]
[1777390801837,39.27,75999.9,0.0,0.77678,0.00015,15.39654]
[1777390801923,39.27,75999.9,0.0,0.77678,0.00015,15.39654]
[1777390801936,39.27,75997.57,0.0,0.77644,0.00015,15.40959]
[1777390802278,39.27,75997.57,0.0,0.77644,0.00015,15.40959]
[1777390802856,39.27,75995.38,0.0,0.77612,0.00015,15.42184]
[1777390803619,39.27,75995.38,0.0,0.77612,0.00015,15.42184]
[1777390803727,39.27,75995.38,0.0,0.77612,0.00015,15.42184]
[1777390803960,39.27,75995.38,0.0,0.77612,0.00015,15.42184]
[1777390804049,39.27,75999.76,0.0,0.77676,0.00015,15.39739]
[1777390804318,39.27,75999.76,0.0,0.77676,0.00015,15.39739]
[1777390804434,39.27,75999.76,0.0,0.77676,0.00015,15.39739]
[1777390804711,39.27,75999.76,0.0,0.77676,0.00015,15.39739]
[1777390805045,39.27,75999.76,0.0,0.77676,0.00015,15.39739]
[1777390804870,39.27,76002.69,0.0,0.77719,0.00015,15.38106]
[1777390805877,39.27,76002.74,0.0,0.7772,0.00015,15.38077]
[1777390807894,39.27,76004.95,0.0,0.77753,0.00015,15.36839]
[1777390812929,39.27,76003.7,0.0,0.77734,0.00015,15.37538]
[1777390814943,39.27,76001.51,0.0,0.77702,0.00015,15.38766]
[1777390815950,39.27,76003.78,0.0,0.77735,0.00015,15.375]
[1777390819202,39.27,76004.62,0.0,0.77748,0.00015,15.37034]
[1777390821035,39.27,76004.5,0.0,0.77746,0.00015,15.37106]
[1777390821822,39.27,76004.87,0.0,0.77751,0.00015,15.36904]
[1777390821992,39.27,76004.93,0.0,0.77752,0.00015,15.36875]
[1777390823047,39.27,76004.93,0.0,0.77752,0.00015,15.36875]
[1777390822999,39.27,76003.4,0.0,0.77729,0.00015,15.37736]
[1777390823203,39.27,76003.4,0.0,0.77729,0.00015,15.37736]
[1777390824007,39.27,76004.3,0.0,0.77742,0.00015,15.37237]
[1777390825666,39.27,76004.22,0.0,0.77741,0.00015,15.37286]
[1777390826020,39.27,76007.65,0.0,0.77791,0.00015,15.35371]
[1777390828034,39.27,76014.34,0.0,0.77889,0.00015,15.31636]
[1777390828154,39.27,76014.34,0.0,0.77889,0.00015,15.31636]
[1777390828249,39.27,76014.34,0.0,0.77889,0.00015,15.31636]
[1777390828407,39.27,76014.34,0.0,0.77889,0.00015,15.31636]
[1777390828616,39.27,76014.34,0.0,0.77889,0.00015,15.31636]
[1777390829041,39.27,76020.31,0.0,0.77977,0.00015,15.28273]
[1777390830048,39.27,76017.05,0.0,0.77929,0.00015,15.30097]
[1777390834075,39.27,76014.95,0.0,0.77904,0.00015,15.30741]
[1777390834530,39.27,76014.95,0.0,0.77904,0.00015,15.30741]
[1777390842132,39.27,76014.64,0.0,0.77901,0.00015,15.30836]
[1777390847172,39.26,76014.32,0.0,0.77898,0.00015,15.30965]
[1777390848179,39.26,76016.04,0.0,0.77924,0.00015,15.29989]
[1777390853215,39.26,76013.3,0.0,0.77884,0.00015,15.31499]
[1777390856236,39.26,76015.6,0.0,0.77918,0.00015,15.30188]
[1777390861271,39.26,76015.56,0.0,0.77919,0.00015,15.30169]
[1777390862934,39.26,76015.56,0.0,0.77919,0.00015,15.30169]
[1777390863286,39.26,76019.31,0.0,0.77974,0.00015,15.2805]
[1777390867336,39.26,76020.31,0.0,0.77989,0.00015,15.27473]
[1777390868324,39.26,76027.49,0.0,0.78094,0.00015,15.23412]
[1777390869331,39.26,76042.79,0.0,0.78317,0.00014,15.14773]
[1777390870598,39.26,76042.79,0.0,0.78317,0.00014,15.14773]
[1777390870792,39.26,76042.79,0.0,0.78317,0.00014,15.14773]
[1777390870875,39.26,76046.39,0.0,0.78369,0.00014,15.12743]
[1777390872352,39.26,76044.58,0.0,0.78342,0.00014,15.13779]
[1777390876380,39.26,76046.88,0.0,0.78375,0.00014,15.12514]
[1777390877387,39.26,76048.56,0.0,0.78399,0.00014,15.11549]
[1777390879401,39.26,76044.7,0.0,0.78344,0.00014,15.13712]
[1777390881415,39.26,76042.95,0.0,0.78319,0.00014,15.14678]
[1777390882612,39.26,76042.95,0.0,0.78319,0.00014,15.14678]
[1777390884436,39.26,76045.17,0.0,0.78353,0.00014,15.13379]
[1777390885443,39.25,76048.2,0.0,0.78397,0.00014,15.11648]
[1777390886450,39.25,76045.71,0.0,0.78361,0.00014,15.13046]
[1777390887457,39.25,76040.82,0.0,0.7829,0.00015,15.15802]
[1777390888464,39.25,76038.11,0.0,0.78251,0.00015,15.17321]
[1777390889471,39.25,76035.17,0.0,0.78209,0.00015,15.18966]
[1777390890696,39.25,76035.17,0.0,0.78209,0.00015,15.18966]
[1777390891040,39.25,76035.17,0.0,0.78209,0.00015,15.18966]
[1777390891155,39.25,76035.17,0.0,0.78209,0.00015,15.18966]
[1777390892492,39.25,76033.09,0.0,0.78183,0.00015,15.19654]
[1777390894697,39.25,76031.96,0.0,0.78167,0.00015,15.20295]
[1777390898535,39.25,76024.0,0.0,0.7805,0.00015,15.24792]
[1777390903571,39.25,76023.12,0.0,0.78038,0.00015,15.25271]
[1777390906588,39.25,76023.83,0.0,0.78048,0.00015,15.24863]
[1777390906688,39.25,76023.83,0.0,0.78048,0.00015,15.24863]
[1777390906763,39.25,76021.36,0.0,0.78012,0.00015,15.2625]
[1777390907604,39.25,76010.45,0.0,0.77853,0.00015,15.32372]
[1777390908611,39.25,76010.03,0.0,0.77846,0.00015,15.32606]
[1777390913647,39.25,76008.92,0.0,0.77831,0.00015,15.33177]
[1777390914654,39.25,76006.41,0.0,0.77795,0.00015,15.34581]
[1777390916668,39.25,76003.6,0.0,0.77753,0.00015,15.36145]
[1777390918650,39.25,76002.54,0.0,0.77738,0.00015,15.36732]
[1777390918774,39.25,76002.54,0.0,0.77738,0.00015,15.36732]
[1777390919689,39.25,76007.87,0.0,0.77817,0.00015,15.33735]
[1777390924724,39.25,76008.25,0.0,0.77823,0.00015,15.33495]
[1777390928752,39.25,76006.73,0.0,0.77801,0.00015,15.34337]
[1777390929988,39.25,76006.73,0.0,0.77801,0.00015,15.34337]
[1777390930050,39.25,76006.73,0.0,0.77801,0.00015,15.34337]
[1777390930126,39.25,75997.84,0.0,0.7767,0.00015,15.39309]
[1777390930556,39.25,75997.84,0.0,0.7767,0.00015,15.39309]
[1777390930573,39.25,75997.84,0.0,0.7767,0.00015,15.39309]
[1777390930975,39.25,75997.84,0.0,0.7767,0.00015,15.39309]
[1777390931067,39.25,75992.22,0.0,0.77587,0.00015,15.42438]
[1777390933033,39.25,75991.1,0.0,0.77571,0.00015,15.43061]
[1777390933123,39.25,75990.16,0.0,0.77557,0.00015,15.43583]
[1777390933787,39.25,75991.96,0.0,0.77584,0.00015,15.42575]
[1777390935030,39.25,75991.96,0.0,0.77584,0.00015,15.42575]
[1777390935132,39.25,75992.54,0.0,0.77592,0.00015,15.4225]
[1777390937120,39.25,75992.97,0.0,0.77599,0.00015,15.42009]
[1777390937208,39.25,75996.92,0.0,0.77657,0.00015,15.39802]
[1777390937815,39.25,76005.91,0.0,0.7779,0.00015,15.34766]
[1777390941843,39.25,76003.44,0.0,0.77753,0.00015,15.36146]
[1777390944864,39.25,76004.92,0.0,0.77775,0.00015,15.35335]
[1777390949899,39.25,76005.67,0.0,0.77785,0.00015,15.3493]
[1777390950905,39.25,76003.35,0.0,0.77751,0.00015,15.3623]
[1777390954977,39.25,76003.45,0.0,0.77757,0.00015,15.35675]
[1777390957955,39.25,76006.9,0.0,0.77808,0.00015,15.33743]
[1777390959969,39.25,76004.92,0.0,0.77779,0.00015,15.34855]
[1777390960976,39.25,76006.59,0.0,0.77803,0.00015,15.3392]
[1777390966011,39.25,76006.43,0.0,0.778,0.00015,15.34039]
[1777390971045,39.25,76006.18,0.0,0.77796,0.00015,15.34212]
[1777390973060,39.25,76004.62,0.0,0.77772,0.00015,15.35098]
[1777390978094,39.25,76005.13,0.0,0.77779,0.00015,15.34838]
[1777390981116,39.25,75998.69,0.0,0.77684,0.00015,15.38446]
[1777390982123,39.25,75991.18,0.0,0.77573,0.00015,15.4264]
[1777390987158,39.25,75987.22,0.0,0.77515,0.00015,15.44828]
[1777390991186,39.25,75985.73,0.0,0.77494,0.00015,15.45635]
[1777390991337,39.25,75985.73,0.0,0.77494,0.00015,15.45635]
[1777390994020,39.25,75987.98,0.0,0.77527,0.00015,15.44371]
[1777390994207,39.25,75986.31,0.0,0.77503,0.00015,15.45297]
[1777390997228,39.25,75983.26,0.0,0.77458,0.00015,15.46979]
[1777390997396,39.25,75983.26,0.0,0.77458,0.00015,15.46979]
[1777391003350,39.25,75985.63,0.0,0.77494,0.00015,15.45617]
[1777391004276,39.25,75988.74,0.0,0.7754,0.00015,15.43879]
[1777391007298,39.25,75986.02,0.0,0.775,0.00015,15.45385]
[1777391011326,39.24,75983.91,0.0,0.77474,0.00015,15.46047]
[1777391012333,39.24,75974.14,0.0,0.77329,0.00015,15.51472]
[1777391014273,39.24,75974.14,0.0,0.77329,0.00015,15.51472]
[1777391014294,39.24,75967.27,0.0,0.77227,0.00015,15.55265]
[1777391014347,39.24,75965.56,0.0,0.77201,0.00015,15.56211]
[1777391018660,39.24,75965.87,0.0,0.77206,0.00015,15.56021]
[1777391018675,39.24,75965.87,0.0,0.77206,0.00015,15.56021]
[1777391018769,39.24,75965.87,0.0,0.77206,0.00015,15.56021]
[1777391018863,39.24,75965.66,0.0,0.77203,0.00015,15.56125]
[1777391021731,39.24,75964.89,0.0,0.77192,0.00015,15.56545]
[1777391022403,39.24,75959.38,0.0,0.7711,0.00015,15.59581]
[1777391024417,39.24,75956.41,0.0,0.77066,0.00015,15.61203]
[1777391027566,39.24,75956.08,0.0,0.77061,0.00015,15.61374]
[1777391028445,39.24,75958.39,0.0,0.77097,0.00015,15.60066]
[1777391033484,39.24,75956.31,0.0,0.77067,0.00015,15.61171]
[1777391038520,39.23,75957.26,0.0,0.77082,0.00015,15.60604]
[1777391043554,39.23,75957.96,0.0,0.77093,0.00015,15.6018]
[1777391044563,39.23,75960.49,0.0,0.77131,0.00015,15.58775]
[1777391045570,39.23,75965.52,0.0,0.77207,0.00015,15.55986]
[1777391050605,39.23,75962.78,0.0,0.77167,0.00015,15.57475]
[1777391051612,39.23,75960.9,0.0,0.77139,0.00015,15.58504]
[1777391056647,39.23,75959.17,0.0,0.77115,0.00015,15.59388]
[1777391057654,39.23,75957.35,0.0,0.77088,0.00015,15.60378]
[1777391060675,39.22,75955.34,0.0,0.77059,0.00015,15.61438]
[1777391063038,39.22,75955.64,0.0,0.77064,0.00015,15.61254]
[1777391063098,39.22,75953.4,0.0,0.77031,0.00015,15.62474]
[1777391063695,39.22,75943.04,0.0,0.76875,0.00015,15.68181]
[1777391064703,39.22,75937.46,0.0,0.76791,0.00015,15.71241]
[1777391067771,39.22,75936.67,0.0,0.76779,0.00015,15.71655]
[1777391067802,39.22,75934.41,0.0,0.76745,0.00015,15.72885]
[1777391069857,39.22,75934.62,0.0,0.76749,0.00015,15.72759]
[1777391070055,39.22,75934.62,0.0,0.76749,0.00015,15.72759]
[1777391070118,39.22,75939.73,0.0,0.76826,0.00015,15.69943]
[1777391070747,39.22,75944.65,0.0,0.76901,0.00015,15.6723]
[1777391071754,39.22,75947.53,0.0,0.76949,0.00015,15.65146]
[1777391076789,39.22,75945.74,0.0,0.76922,0.00015,15.66117]
[1777391082078,39.22,75945.1,0.0,0.76913,0.00015,15.66453]
[1777391083838,39.22,75942.93,0.0,0.76881,0.00015,15.67633]
[1777391088091,39.22,75942.54,0.0,0.76875,0.00015,15.67827]
[1777391094109,39.21,75941.48,0.0,0.7686,0.00015,15.68368]
[1777391094915,39.21,75939.17,0.0,0.76826,0.00015,15.69623]
[1777391095922,39.21,75935.71,0.0,0.76774,0.00015,15.71515]
[1777391096929,39.21,75933.25,0.0,0.76737,0.00015,15.72853]
[1777391100117,39.21,75933.48,0.0,0.76741,0.00015,15.72702]
[1777391106139,39.21,75933.87,0.0,0.76749,0.00015,15.72417]
[1777391107001,39.21,75927.84,0.0,0.76658,0.00015,15.75698]
[1777391112035,39.2,75928.06,0.0,0.76663,0.00015,15.75503]
[1777391116278,39.2,75927.42,0.0,0.76655,0.00015,15.75809]
[1777391116380,39.2,75921.86,0.0,0.76571,0.00015,15.78835]
[1777391118081,39.2,75917.25,0.0,0.76501,0.00015,15.81324]
[1777391119088,39.2,75912.23,0.0,0.76425,0.00015,15.8405]
[1777391121102,39.2,75915.25,0.0,0.76472,0.00015,15.82375]
[1777391124424,39.2,75914.93,0.0,0.76468,0.00015,15.82524]
[1777391124520,39.19,75914.78,0.0,0.76466,0.00015,15.82592]
[1777391124753,39.19,75914.78,0.0,0.76466,0.00015,15.82592]
[1777391124853,39.19,75914.78,0.0,0.76466,0.00015,15.82592]
[1777391124945,39.19,75914.78,0.0,0.76466,0.00015,15.82592]
[1777391125006,39.19,75914.78,0.0,0.76466,0.00015,15.82592]
[1777391125139,39.19,75927.05,0.0,0.76653,0.00015,15.75869]
[1777391126144,39.19,75931.51,0.0,0.76721,0.00015,15.73413]
[1777391126905,39.19,75931.51,0.0,0.76721,0.00015,15.73413]
[1777391127151,39.19,75928.3,0.0,0.76673,0.00015,15.75164]
[1777391128264,39.19,75925.56,0.0,0.76631,0.00015,15.76654]
[1777391128643,39.19,75925.56,0.0,0.76631,0.00015,15.76654]
[1777391129165,39.19,75926.0,0.0,0.76638,0.00015,15.76401]
[1777391130227,39.19,75926.0,0.0,0.76638,0.00015,15.76401]
[1777391136214,39.19,75926.85,0.0,0.76658,0.00015,15.75366]
[1777391137221,39.19,75919.79,0.0,0.76551,0.00015,15.79224]
[1777391138228,39.19,75914.69,0.0,0.76473,0.00015,15.81999]
[1777391141249,39.19,75923.78,0.0,0.76612,0.00015,15.76996]
[1777391142212,39.19,75923.78,0.0,0.76612,0.00015,15.76996]
[1777391142256,39.18,75927.76,0.0,0.76673,0.00015,15.74811]
[1777391143209,39.18,75927.76,0.0,0.76673,0.00015,15.74811]
[1777391143268,39.18,75936.26,0.0,0.76802,0.00015,15.70142]
[1777391143641,39.18,75936.26,0.0,0.76802,0.00015,15.70142]
[1777391144273,39.18,75950.13,0.0,0.77012,0.00015,15.62494]
[1777391145032,39.18,75950.13,0.0,0.77012,0.00015,15.62494]
[1777391145280,39.18,75955.09,0.0,0.77086,0.00015,15.59754]
[1777391145905,39.18,75955.09,0.0,0.77086,0.00015,15.59754]
[1777391146287,39.18,75956.86,0.0,0.77113,0.00015,15.58779]
[1777391147294,39.18,75953.06,0.0,0.77055,0.00015,15.60885]
[1777391148301,39.18,75951.37,0.0,0.7703,0.00015,15.61821]
[1777391153336,39.19,75950.91,0.0,0.77023,0.00015,15.6208]
[1777391155350,39.19,75954.61,0.0,0.77078,0.00015,15.6004]
[1777391156212,39.19,75954.61,0.0,0.77078,0.00015,15.6004]
[1777391156246,39.19,75954.61,0.0,0.77078,0.00015,15.6004]
[1777391156358,39.19,75958.09,0.0,0.7713,0.00015,15.58119]
[1777391156535,39.19,75958.09,0.0,0.7713,0.00015,15.58119]
[1777391157365,39.19,75965.36,0.0,0.77239,0.00015,15.54097]
[1777391158372,39.19,75968.18,0.0,0.77281,0.00015,15.52534]
[1777391160533,39.19,75968.53,0.0,0.77286,0.00015,15.52346]
[1777391163407,39.19,75964.61,0.0,0.77228,0.00015,15.5451]
[1777391164415,39.19,75960.67,0.0,0.77169,0.00015,15.56694]
[1777391165421,39.19,75958.28,0.0,0.77133,0.00015,15.58014]
[1777391166295,39.19,75958.28,0.0,0.77133,0.00015,15.58014]
[1777391166954,39.19,75957.37,0.0,0.7712,0.00015,15.58513]
[1777391167434,39.19,75947.22,0.0,0.76967,0.00015,15.64126]
[1777391167516,39.19,75947.22,0.0,0.76967,0.00015,15.64126]
[1777391168444,39.19,75948.05,0.0,0.7698,0.00015,15.63666]
[1777391168574,39.19,75948.05,0.0,0.7698,0.00015,15.63666]
[1777391169098,39.19,75948.05,0.0,0.7698,0.00015,15.63666]
[1777391169610,39.19,75949.54,0.0,0.77002,0.00015,15.62843]
[1777391170458,39.19,75947.36,0.0,0.76969,0.00015,15.64046]
[1777391170962,39.19,75947.36,0.0,0.76969,0.00015,15.64046]
[1777391171014,39.19,75947.36,0.0,0.76969,0.00015,15.64046]
[1777391171464,39.19,75945.63,0.0,0.76943,0.00015,15.64998]
[1777391172124,39.19,75945.63,0.0,0.76943,0.00015,15.64998]
[1777391172472,39.19,75940.76,0.0,0.7687,0.00015,15.67678]
[1777391175493,39.18,75943.75,0.0,0.76915,0.00015,15.66015]
[1777391176500,39.18,75950.44,0.0,0.77016,0.00015,15.62321]
[1777391178275,39.18,75950.44,0.0,0.77016,0.00015,15.62321]
[1777391178372,39.18,75952.73,0.0,0.77051,0.00015,15.61059]
[1777391178514,39.18,75954.83,0.0,0.77082,0.00015,15.59898]
[1777391183549,39.19,75954.79,0.0,0.77081,0.00015,15.5994]
[1777391188584,39.19,75957.23,0.0,0.77117,0.00015,15.58612]
[1777391192612,39.19,75959.69,0.0,0.77158,0.00015,15.56777]
[1777391194287,39.19,75959.69,0.0,0.77158,0.00015,15.56777]
[1777391194305,39.19,75959.69,0.0,0.77158,0.00015,15.56777]
[1777391194626,39.19,75962.81,0.0,0.77204,0.00015,15.55063]
[1777391195636,39.19,75969.43,0.0,0.77303,0.00015,15.51398]
[1777391197651,39.19,75972.05,0.0,0.77342,0.00015,15.49948]
[1777391200672,39.19,75968.64,0.0,0.77291,0.00015,15.51853]
[1777391202396,39.19,75968.64,0.0,0.77291,0.00015,15.51853]
[1777391202469,39.19,75964.1,0.0,0.77223,0.00015,15.54377]
[1777391207721,39.19,75964.1,0.0,0.77223,0.00015,15.54364]
[1777391209735,39.19,75962.52,0.0,0.772,0.00015,15.55234]
[1777391213763,39.19,75965.1,0.0,0.77239,0.00015,15.53788]
[1777391214770,39.19,75958.65,0.0,0.77142,0.00015,15.57359]
[1777391215777,39.19,75957.06,0.0,0.77118,0.00015,15.58237]
[1777391220812,39.19,75957.46,0.0,0.77125,0.00015,15.57979]
[1777391221820,39.19,75961.93,0.0,0.77193,0.00015,15.55495]
[1777391223834,39.18,75960.18,0.0,0.77167,0.00015,15.56452]
[1777391225848,39.18,75955.93,0.0,0.77103,0.00015,15.58793]
[1777391227764,39.18,75955.74,0.0,0.77101,0.00015,15.58891]
[1777391227864,39.18,75952.5,0.0,0.77052,0.00015,15.60673]
[1777391229374,39.18,75952.5,0.0,0.77052,0.00015,15.60673]
[1777391229405,39.18,75946.41,0.0,0.76961,0.00015,15.64025]
[1777391234038,39.18,75946.78,0.0,0.76967,0.00015,15.63804]
[1777391238522,39.18,75948.24,0.0,0.76989,0.00015,15.62986]
[1777391238940,39.18,75951.71,0.0,0.77041,0.00015,15.61067]
[1777391239948,39.18,75955.63,0.0,0.771,0.00015,15.58901]
[1777391241628,39.18,75956.82,0.0,0.77118,0.00015,15.58247]
[1777391243976,39.18,75954.42,0.0,0.77082,0.00015,15.59591]
[1777391249010,39.18,75958.84,0.0,0.77147,0.00015,15.57168]
[1777391254046,39.19,75960.11,0.0,0.7717,0.00015,15.56007]
[1777391256507,39.19,75959.03,0.0,0.77153,0.00015,15.56612]
[1777391256635,39.19,75960.28,0.0,0.77172,0.00015,15.55927]
[1777391257068,39.19,75964.32,0.0,0.77232,0.00015,15.53694]
[1777391258075,39.19,75967.97,0.0,0.77287,0.00015,15.51668]
[1777391260089,39.19,75969.79,0.0,0.77314,0.00015,15.5066]
[1777391262103,39.19,75972.44,0.0,0.77354,0.00015,15.49192]
[1777391263110,39.19,75981.29,0.0,0.77486,0.00015,15.44257]
[1777391265436,39.19,75981.17,0.0,0.77484,0.00015,15.44324]
[1777391265544,39.19,75981.17,0.0,0.77484,0.00015,15.44324]
[1777391265565,39.19,75981.22,0.0,0.77485,0.00015,15.44296]
[1777391265599,39.19,75981.22,0.0,0.77485,0.00015,15.44296]
[1777391266132,39.19,75984.9,0.0,0.77539,0.00015,15.42242]
[1777391268066,39.19,75985.52,0.0,0.77548,0.00015,15.41899]
[1777391268146,39.19,75983.66,0.0,0.77521,0.00015,15.4294]
[1777391269257,39.19,75983.66,0.0,0.77521,0.00015,15.4294]
[1777391269629,39.19,75982.79,0.0,0.77508,0.00015,15.43427]
[1777391269965,39.19,75982.79,0.0,0.77508,0.00015,15.43427]
[1777391274186,39.19,75983.78,0.0,0.77522,0.00015,15.4288]
[1777391274494,39.19,75983.78,0.0,0.77522,0.00015,15.4288]
[1777391274566,39.19,75980.17,0.0,0.77469,0.00015,15.44895]
[1777391275227,39.19,75978.45,0.0,0.77443,0.00015,15.45853]
[1777391276234,39.19,75976.68,0.0,0.77417,0.00015,15.46837]
[1777391277241,39.19,75973.93,0.0,0.77376,0.00015,15.48365]
[1777391278263,39.19,75973.93,0.0,0.77376,0.00015,15.48365]
[1777391278366,39.19,75966.83,0.0,0.7727,0.00015,15.52306]
[1777391279255,39.19,75959.29,0.0,0.77157,0.00015,15.56487]
[1777391284289,39.19,75957.56,0.0,0.77131,0.00015,15.57424]
[1777391286304,39.19,75960.26,0.0,0.77172,0.00015,15.55921]
[1777391290332,39.18,75958.36,0.0,0.77144,0.00015,15.56963]
[1777391294761,39.18,75957.34,0.0,0.77129,0.00015,15.57511]
[1777391295236,39.18,75957.34,0.0,0.77129,0.00015,15.57511]
[1777391298486,39.18,75958.03,0.0,0.7714,0.00015,15.57117]
[1777391298842,39.18,75957.41,0.0,0.77131,0.00015,15.57457]
[1777391299395,39.18,75951.43,0.0,0.77041,0.00015,15.6076]
[1777391300401,39.18,75947.21,0.0,0.76977,0.00015,15.63093]
[1777391304097,39.18,75947.89,0.0,0.76987,0.00015,15.62719]
[1777391304269,39.18,75947.89,0.0,0.76987,0.00015,15.62719]
[1777391304430,39.18,75939.84,0.0,0.76866,0.00015,15.67157]
[1777391305437,39.18,75933.86,0.0,0.76775,0.00015,15.70441]
[1777391308458,39.18,75936.81,0.0,0.76821,0.00015,15.68796]
[1777391309465,39.18,75934.44,0.0,0.76785,0.00015,15.70092]
[1777391310471,39.18,75932.34,0.0,0.76753,0.00015,15.71238]
[1777391314500,39.18,75915.5,0.0,0.76503,0.00015,15.79936]
[1777391314665,39.18,75915.5,0.0,0.76503,0.00015,15.79936]
[1777391315507,39.18,75915.67,0.0,0.76505,0.00015,15.79834]
[1777391320542,39.18,75917.8,0.0,0.76539,0.00015,15.78621]
[1777391324569,39.18,75914.72,0.0,0.76493,0.00015,15.80267]
[1777391325577,39.17,75916.68,0.0,0.76523,0.00015,15.79186]
[1777391326687,39.17,75915.82,0.0,0.76511,0.00015,15.79646]
[1777391327046,39.17,75915.82,0.0,0.76511,0.00015,15.79646]
[1777391327591,39.17,75921.66,0.0,0.766,0.00015,15.76443]
[1777391330612,39.17,75923.7,0.0,0.76631,0.00015,15.75305]
[1777391333638,39.17,75924.25,0.0,0.7664,0.00015,15.74985]
[1777391334294,39.17,75924.25,0.0,0.7664,0.00015,15.74985]
[1777391334640,39.17,75931.37,0.0,0.76749,0.00015,15.71075]
[1777391339675,39.17,75927.38,0.0,0.76689,0.00015,15.73233]
[1777391340681,39.17,75925.26,0.0,0.76657,0.00015,15.74392]
[1777391342531,39.17,75925.26,0.0,0.76657,0.00015,15.74392]
[1777391342584,39.17,75925.26,0.0,0.76657,0.00015,15.74392]
[1777391342590,39.17,75921.72,0.0,0.76603,0.00015,15.7632]
[1777391342696,39.17,75924.14,0.0,0.7664,0.00015,15.74995]
[1777391343703,39.17,75927.46,0.0,0.76691,0.00015,15.7317]
[1777391347732,39.17,75921.95,0.0,0.76607,0.00015,15.76175]
[1777391350753,39.17,75924.15,0.0,0.76641,0.00015,15.74952]
[1777391352766,39.17,75922.39,0.0,0.76615,0.00015,15.75905]
[1777391356795,39.17,75926.33,0.0,0.76675,0.00015,15.73723]
[1777391358809,39.17,75928.64,0.0,0.7671,0.00015,15.72449]
[1777391360210,39.17,75928.64,0.0,0.7671,0.00015,15.72449]
[1777391360823,39.17,75933.46,0.0,0.76784,0.00015,15.698]
[1777391361830,39.16,75935.65,0.0,0.76817,0.00015,15.68587]
[1777391364661,39.16,75934.79,0.0,0.76804,0.00015,15.69053]
[1777391365858,39.16,75938.82,0.0,0.76866,0.00015,15.66814]
[1777391368879,39.16,75936.95,0.0,0.76838,0.00015,15.67828]
[1777391370634,39.16,75936.95,0.0,0.76838,0.00015,15.67828]
[1777391369886,39.16,75929.03,0.0,0.76718,0.00015,15.72176]
[1777391370893,39.16,75921.98,0.0,0.76611,0.00015,15.76035]
[1777391371901,39.16,75919.67,0.0,0.7658,0.00015,15.76798]
[1777391376601,39.16,75920.76,0.0,0.76598,0.00015,15.76169]
[1777391376640,39.16,75922.66,0.0,0.76627,0.00015,15.75116]
[1777391382657,39.16,75923.36,0.0,0.76638,0.00015,15.74714]
[1777391381970,39.16,75921.48,0.0,0.7661,0.00015,15.75739]
[1777391387005,39.16,75923.49,0.0,0.76641,0.00015,15.74609]
[1777391388012,39.16,75921.66,0.0,0.76613,0.00015,15.75606]
[1777391390026,39.16,75926.91,0.0,0.76694,0.00015,15.72712]
[1777391391033,39.16,75925.16,0.0,0.76667,0.00015,15.73669]
[1777391394054,39.16,75929.11,0.0,0.76728,0.00015,15.71492]
[1777391400097,39.16,75929.96,0.0,0.7674,0.00015,15.71024]
[1777391400733,39.16,75929.96,0.0,0.7674,0.00015,15.71024]
[1777391401104,39.16,75932.16,0.0,0.76774,0.00015,15.69815]
[1777391402111,39.15,75939.86,0.0,0.76891,0.00015,15.65569]
[1777391405133,39.15,75943.84,0.0,0.76951,0.00015,15.63366]
[1777391406520,39.15,75943.84,0.0,0.76951,0.00015,15.63366]
[1777391406561,39.15,75946.7,0.0,0.76994,0.00015,15.61786]
[1777391407291,39.15,75946.7,0.0,0.76994,0.00015,15.61786]
[1777391407317,39.15,75953.98,0.0,0.77104,0.00015,15.57761]
[1777391408154,39.15,75956.01,0.0,0.77134,0.00015,15.56633]
[1777391409161,39.15,75958.29,0.0,0.77169,0.00015,15.55367]
[1777391412711,39.15,75958.24,0.0,0.77168,0.00015,15.55394]
[1777391418497,39.15,75957.76,0.0,0.77161,0.00015,15.55656]
[1777391418704,39.15,75957.76,0.0,0.77161,0.00015,15.55656]
[1777391424661,39.15,75955.81,0.0,0.77131,0.00015,15.56742]
[1777391427401,39.15,75954.84,0.0,0.77117,0.00015,15.57279]
[1777391427502,39.15,75950.0,0.0,0.77044,0.00015,15.59957]
[1777391428516,39.15,75950.0,0.0,0.77044,0.00015,15.59957]
[1777391428600,39.15,75947.19,0.0,0.77002,0.00015,15.61507]
[1777391429009,39.15,75947.19,0.0,0.77002,0.00015,15.61507]
[1777391429326,39.15,75947.19,0.0,0.77002,0.00015,15.61507]
[1777391429416,39.15,75943.78,0.0,0.7695,0.00015,15.63385]
[1777391430308,39.15,75940.95,0.0,0.76908,0.00015,15.64949]
[1777391431315,39.15,75939.28,0.0,0.76887,0.00015,15.65376]
[1777391436350,39.15,75938.08,0.0,0.76869,0.00015,15.66038]
[1777391440378,39.15,75949.23,0.0,0.77037,0.00015,15.59889]
[1777391440822,39.15,75949.23,0.0,0.77037,0.00015,15.59889]
[1777391441385,39.15,75953.89,0.0,0.77107,0.00015,15.57319]
[1777391442392,39.16,75956.78,0.0,0.7715,0.00015,15.5573]
[1777391443399,39.16,75959.42,0.0,0.77189,0.00015,15.5428]
[1777391443900,39.16,75959.42,0.0,0.77189,0.00015,15.5428]
[1777391444407,39.16,75960.99,0.0,0.77213,0.00015,15.53403]
[1777391445510,39.16,75960.99,0.0,0.77213,0.00015,15.53403]
[1777391445596,39.16,75963.33,0.0,0.77248,0.00015,15.521]
[1777391448434,39.16,75965.45,0.0,0.7728,0.00015,15.50915]
[1777391449206,39.16,75965.45,0.0,0.7728,0.00015,15.50915]
[1777391449441,39.16,75972.48,0.0,0.77385,0.00015,15.47003]
[1777391450448,39.16,75979.55,0.0,0.77491,0.00015,15.43064]
[1777391451455,39.16,75982.58,0.0,0.77536,0.00015,15.4138]
[1777391451790,39.16,75982.58,0.0,0.77536,0.00015,15.4138]
[1777391454967,39.16,75983.24,0.0,0.77545,0.00015,15.41042]
[1777391459511,39.16,75986.37,0.0,0.7759,0.00015,15.3934]
[1777391461525,39.16,75989.35,0.0,0.77634,0.00015,15.37696]
[1777391463540,39.16,75986.66,0.0,0.77593,0.00015,15.39226]
[1777391467568,39.16,75983.66,0.0,0.77547,0.00015,15.40945]
[1777391468575,39.16,75980.45,0.0,0.77499,0.00015,15.42745]
[1777391469581,39.16,75984.81,0.0,0.77564,0.00015,15.40315]
[1777391471596,39.16,75988.07,0.0,0.77612,0.00015,15.3851]
[1777391472953,39.17,75988.1,0.0,0.77612,0.00015,15.38503]
[1777391473016,39.17,75988.1,0.0,0.77612,0.00015,15.38503]
[1777391473641,39.17,75988.1,0.0,0.77612,0.00015,15.38503]
[1777391473713,39.17,76000.88,0.0,0.77801,0.00015,15.31339]
[1777391474617,39.16,76001.54,0.0,0.77811,0.00015,15.30965]
[1777391475444,39.16,76001.54,0.0,0.77811,0.00015,15.30965]
[1777391475634,39.16,76010.44,0.0,0.77943,0.00015,15.25957]
[1777391475842,39.16,76010.44,0.0,0.77943,0.00015,15.25957]
[1777391475992,39.16,76010.44,0.0,0.77943,0.00015,15.25957]
[1777391476003,39.16,76010.44,0.0,0.77943,0.00015,15.25957]
[1777391476631,39.16,76021.65,0.0,0.78107,0.00015,15.19637]
[1777391477638,39.17,76022.64,0.0,0.78121,0.00015,15.19089]
[1777391478645,39.17,76024.58,0.0,0.78149,0.00015,15.18003]
[1777391479143,39.17,76024.58,0.0,0.78149,0.00015,15.18003]
[1777391479214,39.17,76024.58,0.0,0.78149,0.00015,15.18003]
[1777391479689,39.17,76024.58,0.0,0.78149,0.00015,15.18003]
[1777391479726,39.17,76025.17,0.0,0.78158,0.00015,15.17682]
[1777391485695,39.17,76026.2,0.0,0.78171,0.00015,15.17177]
[1777391487709,39.17,76028.37,0.0,0.78202,0.00015,15.15976]
[1777391488716,39.17,76022.72,0.0,0.78119,0.00015,15.19185]
[1777391489722,39.17,76016.97,0.0,0.78034,0.00015,15.22441]
[1777391490730,39.17,76015.31,0.0,0.7801,0.00015,15.23383]
[1777391491228,39.17,76015.31,0.0,0.7801,0.00015,15.23383]
[1777391492744,39.17,76013.1,0.0,0.77982,0.00015,15.2414]
[1777391497052,39.17,76013.46,0.0,0.77987,0.00015,15.23946]
[1777391497193,39.17,76013.46,0.0,0.77987,0.00015,15.23946]
[1777391497273,39.17,76013.46,0.0,0.77987,0.00015,15.23946]
[1777391497519,39.17,76013.46,0.0,0.77987,0.00015,15.23946]
[1777391497778,39.17,76008.67,0.0,0.77916,0.00015,15.26645]
[1777391500583,39.17,76009.23,0.0,0.77925,0.00015,15.26326]
[1777391501671,39.17,76009.04,0.0,0.77922,0.00015,15.26442]
[1777391505835,39.18,76007.08,0.0,0.77892,0.00015,15.27583]
[1777391507849,39.18,76008.67,0.0,0.77915,0.00015,15.26701]
[1777391512205,39.18,76008.57,0.0,0.77913,0.00015,15.26776]
[1777391515776,39.18,76008.92,0.0,0.77918,0.00015,15.26596]
[1777391521997,39.18,76010.23,0.0,0.77936,0.00015,15.25896]
[1777391522504,39.18,76010.23,0.0,0.77936,0.00015,15.25896]
[1777391522568,39.18,76012.22,0.0,0.77965,0.00015,15.24788]
[1777391523961,39.18,76020.02,0.0,0.78079,0.00015,15.20397]
[1777391527341,39.18,76021.21,0.0,0.78097,0.00015,15.1973]
[1777391527989,39.18,76022.7,0.0,0.78118,0.00015,15.18893]
[1777391529281,39.18,76022.7,0.0,0.78118,0.00015,15.18893]
[1777391529450,39.18,76022.7,0.0,0.78118,0.00015,15.18893]
[1777391530007,39.18,76030.24,0.0,0.78228,0.00015,15.14638]
[1777391531010,39.18,76034.55,0.0,0.78291,0.00015,15.12206]
[1777391534031,39.18,76036.24,0.0,0.78315,0.00015,15.11285]
[1777391535038,39.18,76034.73,0.0,0.78292,0.00015,15.12154]
[1777391537432,39.18,76035.27,0.0,0.783,0.00015,15.1186]
[1777391538059,39.18,76030.67,0.0,0.78232,0.00015,15.14491]
[1777391539418,39.18,76030.67,0.0,0.78232,0.00015,15.14491]
[1777391539500,39.19,76023.49,0.0,0.78127,0.00015,15.18564]
[1777391540437,39.19,76023.49,0.0,0.78127,0.00015,15.18564]
[1777391540525,39.19,76018.78,0.0,0.78058,0.00015,15.21224]
[1777391541103,39.19,76018.78,0.0,0.78058,0.00015,15.21224]
[1777391541277,39.19,76018.78,0.0,0.78058,0.00015,15.21224]
[1777391541286,39.19,76016.79,0.0,0.78029,0.00015,15.22346]
[1777391542087,39.19,76013.61,0.0,0.77982,0.00015,15.24138]
[1777391544100,39.19,76016.33,0.0,0.78022,0.00015,15.22602]
[1777391545421,39.19,76016.33,0.0,0.78022,0.00015,15.22602]
[1777391545451,39.19,76022.08,0.0,0.78106,0.00015,15.19355]
[1777391546115,39.19,76025.07,0.0,0.7815,0.00015,15.17666]
[1777391549136,39.19,76023.33,0.0,0.78124,0.00015,15.18662]
[1777391550143,39.19,76025.49,0.0,0.78156,0.00015,15.17447]
[1777391551478,39.19,76025.49,0.0,0.78156,0.00015,15.17447]
[1777391552157,39.19,76023.69,0.0,0.78134,0.00015,15.17974]
[1777391557477,39.19,76024.11,0.0,0.7814,0.00015,15.17754]
[1777391559136,39.19,76024.81,0.0,0.7815,0.00015,15.17368]
[1777391559206,39.19,76026.54,0.0,0.78175,0.00015,15.16395]
[1777391560213,39.19,76030.7,0.0,0.78235,0.00015,15.14048]
[1777391561279,39.19,76030.7,0.0,0.78235,0.00015,15.14048]
[1777391567071,39.19,76030.98,0.0,0.78238,0.00015,15.13947]
[1777391567261,39.19,76032.59,0.0,0.78261,0.00015,15.13047]
[1777391571290,39.19,76034.6,0.0,0.78289,0.00015,15.11967]
[1777391574310,39.2,76037.55,0.0,0.78331,0.00015,15.10338]
[1777391575507,39.2,76037.55,0.0,0.78331,0.00015,15.10338]
[1777391575557,39.2,76037.55,0.0,0.78331,0.00015,15.10338]
[1777391575641,39.2,76038.93,0.0,0.78351,0.00015,15.09571]
[1777391576325,39.2,76037.29,0.0,0.78326,0.00015,15.10518]
[1777391578339,39.2,76038.75,0.0,0.78347,0.00015,15.09722]
[1777391580353,39.2,76037.4,0.0,0.78326,0.00015,15.1052]
[1777391581561,39.2,76037.4,0.0,0.78326,0.00015,15.1052]
[1777391581588,39.2,76034.46,0.0,0.78283,0.00015,15.12202]
[1777391582367,39.2,76032.22,0.0,0.7825,0.00015,15.13483]
[1777391583374,39.2,76028.31,0.0,0.78193,0.00015,15.15707]
[1777391586572,39.2,76028.34,0.0,0.78193,0.00015,15.15709]
[1777391586658,39.2,76028.34,0.0,0.78193,0.00015,15.15709]
[1777391587525,39.2,76027.86,0.0,0.78186,0.00015,15.1599]
[1777391587562,39.2,76022.74,0.0,0.78111,0.00015,15.18891]
[1777391588125,39.2,76022.74,0.0,0.78111,0.00015,15.18891]
[1777391588409,39.2,76024.61,0.0,0.78138,0.00015,15.17841]
[1777391589416,39.2,76031.97,0.0,0.78245,0.00015,15.13688]
[1777391593520,39.21,76031.52,0.0,0.78238,0.00015,15.13978]
[1777391593775,39.21,76031.52,0.0,0.78238,0.00015,15.13978]
[1777391599587,39.21,76030.13,0.0,0.78216,0.00015,15.14835]
[1777391599771,39.21,76030.13,0.0,0.78216,0.00015,15.14835]
[1777391602499,39.21,76031.58,0.0,0.78236,0.00015,15.14049]
[1777391605538,39.21,76031.06,0.0,0.78227,0.00015,15.14378]
[1777391606537,39.21,76028.56,0.0,0.7819,0.00015,15.15814]
[1777391607548,39.21,76030.61,0.0,0.7822,0.00015,15.14665]
[1777391610569,39.21,76033.7,0.0,0.78264,0.00015,15.12943]
[1777391611589,39.21,76033.7,0.0,0.78264,0.00015,15.12943]
[1777391611639,39.21,76033.7,0.0,0.78264,0.00015,15.12943]
[1777391611642,39.21,76037.32,0.0,0.78322,0.00015,15.104]
[1777391613778,39.21,76037.59,0.0,0.78325,0.00015,15.10255]
[1777391618625,39.22,76052.09,0.0,0.78535,0.00014,15.02073]
[1777391619632,39.22,76051.82,0.0,0.78531,0.00014,15.0223]
[1777391622653,39.22,76050.44,0.0,0.7851,0.00014,15.03023]
[1777391623624,39.22,76050.44,0.0,0.7851,0.00014,15.03023]
[1777391623660,39.22,76046.39,0.0,0.78452,0.00014,15.05325]
[1777391624666,39.22,76044.55,0.0,0.78425,0.00015,15.06368]
[1777391627030,39.22,76044.28,0.0,0.78421,0.00015,15.06515]
[1777391628084,39.22,76044.41,0.0,0.78423,0.00015,15.06439]
[1777391628695,39.22,76037.55,0.0,0.78323,0.00015,15.10336]
[1777391629702,39.22,76035.35,0.0,0.78291,0.00015,15.11585]
[1777391632723,39.22,76036.85,0.0,0.78313,0.00015,15.10742]
[1777391633730,39.22,76040.2,0.0,0.78362,0.00015,15.08837]
[1777391635620,39.22,76040.63,0.0,0.78368,0.00015,15.08589]
[1777391635744,39.22,76039.28,0.0,0.78349,0.00015,15.09349]
[1777391636751,39.22,76040.78,0.0,0.78371,0.00015,15.08494]
[1777391637049,39.22,76040.78,0.0,0.78371,0.00015,15.08494]
[1777391641291,39.22,76040.87,0.0,0.78372,0.00015,15.08425]
[1777391641788,39.22,76049.3,0.0,0.78495,0.00014,15.03635]
[1777391642501,39.22,76049.3,0.0,0.78495,0.00014,15.03635]
[1777391642795,39.22,76065.88,0.0,0.78734,0.00014,14.94195]
[1777391642989,39.22,76065.88,0.0,0.78734,0.00014,14.94195]
[1777391643006,39.22,76065.88,0.0,0.78734,0.00014,14.94195]
[1777391643723,39.22,76065.88,0.0,0.78734,0.00014,14.94195]
[1777391643802,39.22,76072.36,0.0,0.78827,0.00014,14.90499]
[1777391644850,39.22,76072.36,0.0,0.78827,0.00014,14.90499]
[1777391647634,39.22,76072.37,0.0,0.78827,0.00014,14.90521]
[1777391647835,39.22,76066.65,0.0,0.78744,0.00014,14.93804]
[1777391649919,39.22,76066.8,0.0,0.78746,0.00014,14.9373]
[1777391649967,39.22,76063.32,0.0,0.78695,0.00014,14.95727]
[1777391650856,39.22,76061.66,0.0,0.78671,0.00014,14.96682]
[1777391653556,39.22,76062.94,0.0,0.78689,0.00014,14.95969]
[1777391653664,39.22,76062.94,0.0,0.78689,0.00014,14.95969]
[1777391653877,39.22,76064.92,0.0,0.78718,0.00014,14.94849]
[1777391654186,39.22,76064.92,0.0,0.78718,0.00014,14.94849]
[1777391654252,39.22,76064.92,0.0,0.78718,0.00014,14.94849]
[1777391654884,39.22,76068.0,0.0,0.78762,0.00014,14.93101]
[1777391655890,39.22,76063.06,0.0,0.7869,0.00014,14.95931]
[1777391657523,39.22,76064.41,0.0,0.7871,0.00014,14.9517]
[1777391659611,39.22,76064.46,0.0,0.7871,0.00014,14.9516]
[1777391660078,39.22,76063.71,0.0,0.78699,0.00014,14.95596]
[1777391660926,39.22,76060.39,0.0,0.78651,0.00014,14.97497]
[1777391661933,39.22,76058.54,0.0,0.78624,0.00014,14.98556]
[1777391665516,39.22,76059.06,0.0,0.78631,0.00014,14.98274]
[1777391665961,39.22,76063.3,0.0,0.78692,0.00014,14.95863]
[1777391669314,39.23,76063.48,0.0,0.78694,0.00014,14.95782]
[1777391669988,39.23,76063.36,0.0,0.78692,0.00014,14.95857]
[1777391670996,39.23,76053.25,0.0,0.78546,0.00014,15.0162]
[1777391671020,39.23,76053.25,0.0,0.78546,0.00014,15.0162]
[1777391671542,39.23,76053.25,0.0,0.78546,0.00014,15.0162]
[1777391671638,39.23,76053.25,0.0,0.78551,0.00014,15.01119]
[1777391672007,39.23,76050.9,0.0,0.78517,0.00014,15.02455]
[1777391673011,39.23,76052.92,0.0,0.78546,0.00014,15.01305]
[1777391674504,39.23,76055.23,0.0,0.7858,0.00014,14.99992]
[1777391677537,39.23,76054.74,0.0,0.78572,0.00014,15.00272]
[1777391677588,39.23,76055.38,0.0,0.78582,0.00014,14.99911]
[1777391680060,39.23,76053.81,0.0,0.78559,0.00014,15.00808]
[1777391682547,39.23,76054.92,0.0,0.78575,0.00014,15.00177]
[1777391682554,39.23,76057.13,0.0,0.78607,0.00014,14.98924]
[1777391685095,39.23,76059.04,0.0,0.78634,0.00014,14.97841]
[1777391686635,39.23,76063.08,0.0,0.78692,0.00014,14.95551]
[1777391687826,39.23,76063.08,0.0,0.78692,0.00014,14.95551]
[1777391687841,39.23,76065.17,0.0,0.78722,0.00014,14.94367]
[1777391688519,39.23,76065.17,0.0,0.78722,0.00014,14.94367]
[1777391689496,39.23,76064.35,0.0,0.7871,0.00014,14.94843]
[1777391689595,39.23,76065.89,0.0,0.78732,0.00014,14.93973]
[1777391691137,39.23,76067.64,0.0,0.78757,0.00014,14.92984]
[1777391693151,39.23,76069.15,0.0,0.78778,0.00014,14.92126]
[1777391698185,39.23,76072.67,0.0,0.78829,0.00014,14.90129]
[1777391699193,39.23,76074.09,0.0,0.78849,0.00014,14.89319]
[1777391700200,39.23,76072.66,0.0,0.78828,0.00014,14.90139]
[1777391703221,39.23,76071.02,0.0,0.78805,0.00014,14.91081]
[1777391705235,39.23,76069.37,0.0,0.78781,0.00014,14.92023]
[1777391706392,39.23,76069.37,0.0,0.78781,0.00014,14.92023]
[1777391706393,39.23,76066.36,0.0,0.78738,0.00014,14.9374]
[1777391707249,39.23,76064.42,0.0,0.7871,0.00014,14.94844]
[1777391712537,39.23,76063.65,0.0,0.78699,0.00014,14.95266]
[1777391713291,39.23,76060.52,0.0,0.78654,0.00014,14.9704]
[1777391717318,39.23,76059.03,0.0,0.78633,0.00014,14.97896]
[1777391720340,39.23,76064.61,0.0,0.78713,0.00014,14.94726]
[1777391721347,39.23,76067.79,0.0,0.78759,0.00014,14.92916]
[1777391724388,39.23,76068.59,0.0,0.7877,0.00014,14.92457]
[1777391730437,39.23,76067.1,0.0,0.78749,0.00014,14.93301]
[1777391736452,39.23,76067.46,0.0,0.78759,0.00014,14.92581]
[1777391741487,39.23,76064.28,0.0,0.78714,0.00014,14.9438]
[1777391744329,39.23,76063.67,0.0,0.78705,0.00014,14.94719]
[1777391744508,39.23,76063.5,0.0,0.78703,0.00014,14.94811]
[1777391746522,39.23,76065.77,0.0,0.78736,0.00014,14.93507]
[1777391747201,39.23,76065.77,0.0,0.78736,0.00014,14.93507]
[1777391747528,39.23,76063.63,0.0,0.78705,0.00014,14.94736]
[1777391748536,39.23,76059.29,0.0,0.78642,0.00014,14.97216]
[1777391749543,39.23,76046.21,0.0,0.78453,0.00015,15.04656]
[1777391750550,39.23,76044.83,0.0,0.78433,0.00015,15.05433]
[1777391753469,39.23,76044.98,0.0,0.78435,0.00015,15.05335]
[1777391754399,39.23,76044.94,0.0,0.78435,0.00015,15.05351]
[1777391754578,39.23,76042.05,0.0,0.78393,0.00015,15.06984]
[1777391756532,39.23,76041.11,0.0,0.7838,0.00015,15.07508]
[1777391758606,39.22,76038.1,0.0,0.78337,0.00015,15.09187]
[1777391762634,39.22,76040.13,0.0,0.78367,0.00015,15.08005]
[1777391764648,39.22,76034.25,0.0,0.78281,0.00015,15.11338]
[1777391768676,39.22,76032.02,0.0,0.78249,0.00015,15.12589]
[1777391773711,39.22,76031.85,0.0,0.78247,0.00015,15.12667]
[1777391774718,39.22,76035.11,0.0,0.78295,0.00015,15.10819]
[1777391779752,39.22,76034.51,0.0,0.78286,0.00015,15.11152]
[1777391781767,39.22,76031.62,0.0,0.78244,0.00015,15.12783]
[1777391786802,39.22,76031.62,0.0,0.78244,0.00015,15.12782]
[1777391788816,39.22,76034.28,0.0,0.78283,0.00015,15.1128]
[1777391790493,39.22,76034.28,0.0,0.78283,0.00015,15.1128]
[1777391792844,39.22,76037.14,0.0,0.78329,0.00015,15.09174]
[1777391795317,39.22,76037.13,0.0,0.78328,0.00015,15.0919]
[1777391795865,39.22,76039.93,0.0,0.78369,0.00015,15.07609]
[1777391796429,39.22,76039.93,0.0,0.78369,0.00015,15.07609]
[1777391796872,39.22,76041.71,0.0,0.78395,0.00015,15.06591]
[1777391801907,39.22,76044.42,0.0,0.78435,0.00015,15.0502]
[1777391802914,39.22,76047.16,0.0,0.78475,0.00014,15.0346]
[1777391807949,39.22,76048.22,0.0,0.78491,0.00014,15.02843]
[1777391812983,39.22,76047.43,0.0,0.7848,0.00014,15.03278]
[1777391816008,39.22,76056.26,0.0,0.78607,0.00014,14.9825]
[1777391821041,39.22,76055.79,0.0,0.786,0.00014,14.98535]
[1777391822316,39.22,76057.14,0.0,0.7862,0.00014,14.97769]
[1777391822658,39.22,76057.14,0.0,0.7862,0.00014,14.97769]
[1777391823055,39.22,76067.8,0.0,0.78773,0.00014,14.91695]
[1777391824062,39.22,76068.43,0.0,0.78782,0.00014,14.91347]
[1777391824325,39.22,76068.43,0.0,0.78782,0.00014,14.91347]
[1777391824582,39.22,76068.43,0.0,0.78782,0.00014,14.91347]
[1777391825069,39.22,76063.9,0.0,0.78717,0.00014,14.93943]
[1777391826076,39.22,76061.42,0.0,0.78681,0.00014,14.95366]
[1777391826502,39.22,76061.42,0.0,0.78681,0.00014,14.95366]
[1777391835140,39.22,76062.66,0.0,0.78697,0.00014,14.94717]
[1777391836147,39.22,76064.96,0.0,0.7873,0.00014,14.93412]
[1777391837154,39.22,76066.39,0.0,0.7875,0.00014,14.92604]
[1777391838575,39.22,76067.55,0.0,0.78767,0.00014,14.91943]
[1777391840821,39.22,76066.41,0.0,0.78751,0.00014,14.92594]
[1777391840918,39.22,76066.41,0.0,0.78751,0.00014,14.92594]
[1777391841182,39.23,76059.59,0.0,0.78652,0.00014,14.96491]
[1777391842189,39.23,76055.8,0.0,0.78597,0.00014,14.98653]
[1777391844227,39.23,76059.64,0.0,0.78653,0.00014,14.96469]
[1777391845582,39.23,76059.64,0.0,0.78653,0.00014,14.96469]
[1777391845614,39.23,76059.64,0.0,0.78653,0.00014,14.96469]
[1777391845663,39.23,76061.13,0.0,0.78674,0.00014,14.95628]
[1777391846222,39.23,76066.01,0.0,0.78744,0.00014,14.92845]
[1777391851257,39.23,76067.05,0.0,0.78763,0.00014,14.91789]
[1777391852342,39.23,76067.05,0.0,0.78763,0.00014,14.91789]
[1777391853793,39.23,76066.17,0.0,0.7875,0.00014,14.923]
[1777391855077,39.23,76065.65,0.0,0.78742,0.00014,14.92613]
[1777391855285,39.23,76067.51,0.0,0.78769,0.00014,14.91559]
[1777391856704,39.23,76067.51,0.0,0.78769,0.00014,14.91559]
[1777391856722,39.23,76069.63,0.0,0.78799,0.00014,14.90351]
[1777391857299,39.23,76071.18,0.0,0.78821,0.00014,14.89465]
[1777391862651,39.23,76071.97,0.0,0.78833,0.00014,14.89021]
[1777391862739,39.23,76069.82,0.0,0.78802,0.00014,14.90249]
[1777391868376,39.23,76068.01,0.0,0.78776,0.00014,14.9128]
[1777391870390,39.23,76064.33,0.0,0.78723,0.00014,14.9338]
[1777391875425,39.23,76063.57,0.0,0.78712,0.00014,14.93798]
[1777391878446,39.23,76061.14,0.0,0.78678,0.00014,14.95173]
[1777391882474,39.23,76063.99,0.0,0.78718,0.00014,14.93557]
[1777391886502,39.23,76060.66,0.0,0.7867,0.00014,14.95475]
[1777391888851,39.23,76059.84,0.0,0.78658,0.00014,14.95946]
[1777391889523,39.23,76057.1,0.0,0.78618,0.00014,14.97511]
[1777391891537,39.23,76051.07,0.0,0.78531,0.00014,15.00942]
[1777391892936,39.23,76051.07,0.0,0.78531,0.00014,15.00942]
[1777391898504,39.23,76051.21,0.0,0.78535,0.00014,15.00802]
[1777391902614,39.22,76049.53,0.0,0.78512,0.00014,15.01685]
[1777391907649,39.22,76050.9,0.0,0.78534,0.00014,15.00843]
[1777391911039,39.22,76050.2,0.0,0.78524,0.00014,15.01217]
[1777391913691,39.22,76048.78,0.0,0.78509,0.00014,15.01476]
[1777391917083,39.22,76049.12,0.0,0.78515,0.00014,15.01256]
[1777391923761,39.21,76049.17,0.0,0.78518,0.00014,15.01128]
[1777391924285,39.21,76049.17,0.0,0.78518,0.00014,15.01128]
[1777391925776,39.21,76044.68,0.0,0.78453,0.00015,15.03654]
[1777391926782,39.21,76041.51,0.0,0.78408,0.00015,15.05445]
[1777391927509,39.21,76041.51,0.0,0.78408,0.00015,15.05445]
[1777391932825,39.21,76042.0,0.0,0.78416,0.00015,15.05108]
[1777391937860,39.21,76041.22,0.0,0.78406,0.00015,15.055]
[1777391940881,39.21,76036.05,0.0,0.78332,0.00015,15.08402]
[1777391941888,39.2,76034.06,0.0,0.78303,0.00015,15.09527]
[1777391947930,39.2,76034.63,0.0,0.78311,0.00015,15.09188]
[1777391952965,39.2,76034.41,0.0,0.78308,0.00015,15.09303]
[1777391956993,39.2,76032.6,0.0,0.78282,0.00015,15.10322]
[1777391962033,39.2,76031.21,0.0,0.78262,0.00015,15.11094]
[1777391967068,39.2,76031.58,0.0,0.78268,0.00015,15.10871]
[1777391972103,39.2,76031.44,0.0,0.78271,0.00015,15.10438]
[1777391977138,39.2,76030.52,0.0,0.78258,0.00015,15.10949]
[1777391979152,39.2,76034.06,0.0,0.78309,0.00015,15.08941]
[1777391979741,39.2,76034.06,0.0,0.78309,0.00015,15.08941]
[1777391980159,39.2,76038.99,0.0,0.78382,0.00015,15.06126]
[1777391981166,39.2,76042.55,0.0,0.78434,0.00015,15.04088]
[1777391982172,39.2,76044.07,0.0,0.78456,0.00015,15.0321]
[1777391986201,39.2,76042.28,0.0,0.78432,0.00015,15.04171]
[1777391990229,39.19,76045.76,0.0,0.78484,0.00015,15.02138]
[1777391991234,39.19,76045.76,0.0,0.78484,0.00015,15.02138]
[1777391991270,39.19,76050.98,0.0,0.7856,0.00014,14.99157]
[1777391992243,39.19,76058.36,0.0,0.78667,0.00014,14.94944]
[1777391995224,39.19,76058.59,0.0,0.7867,0.00014,14.94807]
[1777391996270,39.19,76054.41,0.0,0.7861,0.00014,14.97184]
[1777391998285,39.19,76052.18,0.0,0.78578,0.00014,14.98443]
[1777392000299,39.19,76054.66,0.0,0.78614,0.00014,14.97018]
[1777392002314,39.19,76048.94,0.0,0.78531,0.00014,15.00263]
[1777392004328,39.19,76046.92,0.0,0.78503,0.00015,15.01393]
[1777392005045,39.19,76046.92,0.0,0.78503,0.00015,15.01393]
[1777392005126,39.19,76046.92,0.0,0.78503,0.00015,15.01393]
[1777392005348,39.19,76036.97,0.0,0.78358,0.00015,15.07034]
[1777392006341,39.19,76030.11,0.0,0.78258,0.00015,15.10913]
[1777392007349,39.19,76027.2,0.0,0.78216,0.00015,15.12548]
[1777392008356,39.19,76022.99,0.0,0.78155,0.00015,15.14914]
[1777392012191,39.19,76023.29,0.0,0.7816,0.00015,15.14709]
[1777392012384,39.19,76020.37,0.0,0.78118,0.00015,15.16324]
[1777392013818,39.19,76020.37,0.0,0.78118,0.00015,15.16324]
[1777392013893,39.19,76020.37,0.0,0.78118,0.00015,15.16324]
[1777392013982,39.19,76020.37,0.0,0.78118,0.00015,15.16324]
[1777392014025,39.18,76017.13,0.0,0.78071,0.00015,15.18135]
[1777392014399,39.18,76009.78,0.0,0.77963,0.00015,15.22278]
[1777392015406,39.18,76008.15,0.0,0.77939,0.00015,15.2318]
[1777392019434,39.18,76014.96,0.0,0.78041,0.00015,15.19278]
[1777392020442,39.18,76014.96,0.0,0.78041,0.00015,15.19278]
[1777392020524,39.18,76014.96,0.0,0.78041,0.00015,15.19278]
[1777392020635,39.18,76014.96,0.0,0.78041,0.00015,15.19278]
[1777392020729,39.18,76020.41,0.0,0.78122,0.00015,15.16191]
[1777392021451,39.18,76023.9,0.0,0.78173,0.00015,15.14211]
[1777392026485,39.18,76019.3,0.0,0.78106,0.00015,15.16784]
[1777392027492,39.18,76021.06,0.0,0.78132,0.00015,15.15781]
[1777392028500,39.18,76022.76,0.0,0.78157,0.00015,15.14812]
[1777392031374,39.18,76021.84,0.0,0.78144,0.00015,15.15326]
[1777392031520,39.18,76019.0,0.0,0.78107,0.00015,15.16416]
[1777392032527,39.18,76017.0,0.0,0.78078,0.00015,15.17536]
[1777392033534,39.18,76020.84,0.0,0.78135,0.00015,15.15358]
[1777392035548,39.18,76022.59,0.0,0.78161,0.00015,15.14353]
[1777392037367,39.18,76022.59,0.0,0.78161,0.00015,15.14353]
[1777392037391,39.18,76024.89,0.0,0.78195,0.00015,15.13041]
[1777392042048,39.17,76025.51,0.0,0.78204,0.00015,15.12682]
[1777392042286,39.17,76025.51,0.0,0.78204,0.00015,15.12682]
[1777392043382,39.17,76025.45,0.0,0.78203,0.00015,15.12705]
[1777392042597,39.17,76028.39,0.0,0.78246,0.00015,15.11041]
[1777392046624,39.17,76037.92,0.0,0.78387,0.00015,15.05588]
[1777392047678,39.17,76037.92,0.0,0.78387,0.00015,15.05588]
[1777392048546,39.17,76038.03,0.0,0.78389,0.00015,15.05503]
[1777392049394,39.17,76038.03,0.0,0.78389,0.00015,15.05503]
[1777392051661,39.17,76040.03,0.0,0.7842,0.00015,15.04301]
[1777392055356,39.17,76040.48,0.0,0.78427,0.00015,15.04015]
[1777392054682,39.17,76039.14,0.0,0.78408,0.00015,15.04762]
[1777392057703,39.16,76036.9,0.0,0.78376,0.00015,15.0599]
[1777392059717,39.16,76038.83,0.0,0.78405,0.00015,15.04862]
[1777392061385,39.16,76038.83,0.0,0.78405,0.00015,15.04862]
[1777392061283,39.16,76040.72,0.0,0.78434,0.00015,15.03756]
[1777392061731,39.16,76038.98,0.0,0.78408,0.00015,15.04744]
[1777392062738,39.16,76048.19,0.0,0.78542,0.00015,14.99491]
[1777392063745,39.16,76046.38,0.0,0.78516,0.00015,15.00507]
[1777392064752,39.16,76047.8,0.0,0.78537,0.00015,14.9969]
[1777392067338,39.16,76048.37,0.0,0.78546,0.00015,14.99355]
[1777392067418,39.16,76046.01,0.0,0.78512,0.00015,15.00681]
[1777392068782,39.16,76040.29,0.0,0.78429,0.00015,15.03925]
[1777392069789,39.16,76038.7,0.0,0.78406,0.00015,15.04818]
[1777392070796,39.16,76037.28,0.0,0.78386,0.00015,15.0561]
[1777392073387,39.16,76036.7,0.0,0.78378,0.00015,15.05909]
[1777392075831,39.15,76038.27,0.0,0.78403,0.00015,15.04953]
[1777392076838,39.15,76039.62,0.0,0.78423,0.00015,15.04171]
[1777392079342,39.15,76039.55,0.0,0.78422,0.00015,15.0421]
[1777392081873,39.15,76041.22,0.0,0.78448,0.00015,15.03194]
[1777392082880,39.15,76046.88,0.0,0.7853,0.00015,14.99972]
[1777392086408,39.15,76046.44,0.0,0.78524,0.00015,15.00193]
[1777392086908,39.15,76046.03,0.0,0.78519,0.00015,15.0041]
[1777392088923,39.15,76043.29,0.0,0.78479,0.00015,15.01952]
[1777392089929,39.15,76044.82,0.0,0.78502,0.00015,15.01071]
[1777392091943,39.15,76046.42,0.0,0.7853,0.00015,14.99641]
[1777392092881,39.15,76046.42,0.0,0.7853,0.00015,14.99641]
[1777392093218,39.15,76046.42,0.0,0.7853,0.00015,14.99641]
[1777392093377,39.15,76046.42,0.0,0.7853,0.00015,14.99641]
[1777392093393,39.14,76053.48,0.0,0.78633,0.00014,14.95599]
[1777392093961,39.14,76058.41,0.0,0.78705,0.00014,14.92772]
[1777392095975,39.14,76057.23,0.0,0.78688,0.00014,14.9343]
[1777392096790,39.14,76057.23,0.0,0.78688,0.00014,14.9343]
[1777392098996,39.14,76060.69,0.0,0.78739,0.00014,14.91425]
[1777392101010,39.14,76059.4,0.0,0.7872,0.00014,14.92149]
[1777392102017,39.14,76058.22,0.0,0.78703,0.00014,14.92816]
[1777392102802,39.14,76058.22,0.0,0.78703,0.00014,14.92816]
[1777392103024,39.14,76057.82,0.0,0.78698,0.00014,14.93036]
[1777392107052,39.14,76061.36,0.0,0.7875,0.00014,14.90976]
[1777392108059,39.14,76063.04,0.0,0.78774,0.00014,14.90009]
[1777392113093,39.14,76063.68,0.0,0.78785,0.00014,14.89573]
[1777392118129,39.13,76064.69,0.0,0.78802,0.00014,14.88916]
[1777392123164,39.13,76064.44,0.0,0.788,0.00014,14.88985]
[1777392125178,39.13,76065.81,0.0,0.7882,0.00014,14.88171]
[1777392125835,39.13,76065.81,0.0,0.7882,0.00014,14.88171]
[1777392125873,39.13,76065.81,0.0,0.7882,0.00014,14.88171]
[1777392126149,39.13,76065.81,0.0,0.7882,0.00014,14.88171]
[1777392126271,39.13,76065.81,0.0,0.7882,0.00014,14.88171]
[1777392126415,39.13,76065.81,0.0,0.7882,0.00014,14.88171]
[1777392126445,39.13,76069.71,0.0,0.78877,0.00014,14.85923]
[1777392127192,39.13,76082.67,0.0,0.79063,0.00014,14.7847]
[1777392128199,39.13,76081.89,0.0,0.79052,0.00014,14.78915]
[1777392130053,39.13,76082.04,0.0,0.79054,0.00014,14.78824]
[1777392130213,39.13,76084.66,0.0,0.79092,0.00014,14.77313]
[1777392133234,39.13,76083.34,0.0,0.79073,0.00014,14.78066]
[1777392137981,39.13,76084.19,0.0,0.79085,0.00014,14.77568]
[1777392138269,39.13,76076.36,0.0,0.78973,0.00014,14.82067]
[1777392139276,39.13,76070.52,0.0,0.78889,0.00014,14.85414]
[1777392139911,39.13,76070.52,0.0,0.78889,0.00014,14.85414]
[1777392140041,39.13,76070.52,0.0,0.78889,0.00014,14.85414]
[1777392140182,39.13,76070.52,0.0,0.78889,0.00014,14.85414]
[1777392140382,39.13,76070.52,0.0,0.78889,0.00014,14.85414]
[1777392140463,39.13,76070.52,0.0,0.78889,0.00014,14.85414]
[1777392140284,39.13,76065.43,0.0,0.78816,0.00014,14.88322]
[1777392141292,39.13,76060.32,0.0,0.78743,0.00014,14.91247]
[1777392145320,39.13,76063.07,0.0,0.78783,0.00014,14.89662]
[1777392146327,39.13,76061.81,0.0,0.78765,0.00014,14.90381]
[1777392149348,39.12,76058.04,0.0,0.7871,0.00014,14.92526]
[1777392150046,39.12,76058.04,0.0,0.7871,0.00014,14.92526]
[1777392150876,39.12,76057.48,0.0,0.78702,0.00014,14.9284]
[1777392151362,39.12,76054.41,0.0,0.78663,0.00014,14.94086]
[1777392151863,39.12,76054.41,0.0,0.78663,0.00014,14.94086]
[1777392153003,39.12,76053.51,0.0,0.7865,0.00014,14.94593]
[1777392153376,39.12,76046.18,0.0,0.78544,0.00015,14.98769]
[1777392155499,39.12,76045.48,0.0,0.78534,0.00015,14.99162]
[1777392155505,39.12,76042.49,0.0,0.78491,0.00015,15.00858]
[1777392156397,39.12,76040.27,0.0,0.78458,0.00015,15.02114]
[1777392159418,39.12,76041.68,0.0,0.7848,0.00015,15.01279]
[1777392161431,39.12,76043.44,0.0,0.78506,0.00015,15.00258]
[1777392162168,39.12,76043.44,0.0,0.78506,0.00015,15.00258]
[1777392163446,39.12,76041.49,0.0,0.78478,0.00015,15.01352]
[1777392164034,39.12,76041.49,0.0,0.78478,0.00015,15.01352]
[1777392164289,39.12,76041.49,0.0,0.78478,0.00015,15.01352]
[1777392166054,39.12,76042.2,0.0,0.78489,0.00015,15.00928]
[1777392166088,39.12,76042.2,0.0,0.78489,0.00015,15.00928]
[1777392168028,39.12,76042.03,0.0,0.78487,0.00015,15.01006]
[1777392168213,39.12,76042.03,0.0,0.78487,0.00015,15.01006]
[1777392169488,39.12,76038.65,0.0,0.78438,0.00015,15.0291]
[1777392170495,39.12,76034.79,0.0,0.78382,0.00015,15.05094]
[1777392171502,39.12,76031.72,0.0,0.78337,0.00015,15.06824]
[1777392171913,39.12,76031.72,0.0,0.78337,0.00015,15.06824]
[1777392172035,39.12,76031.72,0.0,0.78337,0.00015,15.06824]
[1777392177544,39.1,76032.29,0.0,0.78352,0.00015,15.06231]
[1777392178551,39.1,76030.62,0.0,0.78328,0.00015,15.07163]
[1777392180565,39.1,76028.59,0.0,0.783,0.00015,15.0828]
[1777392182578,39.1,76025.2,0.0,0.78251,0.00015,15.10166]
[1777392184594,39.1,76029.46,0.0,0.78314,0.00015,15.07703]
[1777392186143,39.1,76029.46,0.0,0.78314,0.00015,15.07703]
[1777392186608,39.09,76034.19,0.0,0.78389,0.00015,15.04809]
[1777392187615,39.09,76036.27,0.0,0.78419,0.00015,15.03611]
[1777392189528,39.09,76036.27,0.0,0.78419,0.00015,15.03611]
[1777392190636,39.09,76039.64,0.0,0.7847,0.00015,15.01652]
[1777392192206,39.09,76039.64,0.0,0.7847,0.00015,15.01652]
[1777392193657,39.09,76036.17,0.0,0.7842,0.00015,15.03596]
[1777392194663,39.09,76034.29,0.0,0.78393,0.00015,15.04654]
[1777392196023,39.09,76034.29,0.0,0.78393,0.00015,15.04654]
[1777392198151,39.08,76034.67,0.0,0.78399,0.00015,15.04411]
[1777392202720,39.08,76031.78,0.0,0.78359,0.00015,15.05978]
[1777392204268,39.08,76031.78,0.0,0.78359,0.00015,15.05978]
[1777392206026,39.08,76031.31,0.0,0.78352,0.00015,15.06216]
[1777392214822,39.07,76038.7,0.0,0.78468,0.00015,15.01365]
[1777392216335,39.07,76038.7,0.0,0.78468,0.00015,15.01365]
[1777392216437,39.07,76040.57,0.0,0.78496,0.00015,15.00277]
[1777392216836,39.07,76038.28,0.0,0.78463,0.00015,15.01583]
[1777392218021,39.07,76038.28,0.0,0.78463,0.00015,15.01583]
[1777392218122,39.07,76036.11,0.0,0.78432,0.00015,15.02803]
[1777392222272,39.07,76034.82,0.0,0.78413,0.00015,15.03517]
[1777392222374,39.07,76037.45,0.0,0.78452,0.00015,15.01996]
[1777392223252,39.07,76037.45,0.0,0.78452,0.00015,15.01996]
[1777392223431,39.07,76037.45,0.0,0.78452,0.00015,15.01996]
[1777392224151,39.07,76038.49,0.0,0.78468,0.00015,15.01394]
[1777392224165,39.07,76042.58,0.0,0.78528,0.00015,14.99044]
[1777392226905,39.07,76043.99,0.0,0.78549,0.00015,14.98213]
[1777392228920,39.07,76054.77,0.0,0.78706,0.00014,14.92024]
[1777392229927,39.07,76057.96,0.0,0.78753,0.00014,14.90173]
[1777392230934,39.06,76057.66,0.0,0.78749,0.00014,14.90329]
[1777392232948,39.06,76054.91,0.0,0.7871,0.00014,14.91877]
[1777392234290,39.06,76054.91,0.0,0.7871,0.00014,14.91877]
[1777392234347,39.06,76053.06,0.0,0.78683,0.00014,14.92906]
[1777392234962,39.06,76054.47,0.0,0.78704,0.00014,14.92081]
[1777392236047,39.06,76054.47,0.0,0.78704,0.00014,14.92081]
[1777392237221,39.06,76062.89,0.0,0.78827,0.00014,14.87221]
[1777392237986,39.06,76071.83,0.0,0.78956,0.00014,14.82085]
[1777392238952,39.06,76071.83,0.0,0.78956,0.00014,14.82085]
[1777392239142,39.06,76067.45,0.0,0.78893,0.00014,14.84581]
[1777392240001,39.06,76061.36,0.0,0.78805,0.00014,14.88071]
[1777392241010,39.06,76063.77,0.0,0.7884,0.00014,14.86678]
[1777392242037,39.06,76063.77,0.0,0.7884,0.00014,14.86678]
[1777392244031,39.06,76066.16,0.0,0.78876,0.00014,14.8528]
[1777392245038,39.06,76064.7,0.0,0.78855,0.00014,14.86112]
[1777392247052,39.06,76061.99,0.0,0.78816,0.00014,14.87653]
[1777392250073,39.06,76060.0,0.0,0.78788,0.00014,14.88765]
[1777392251080,39.05,76058.43,0.0,0.78765,0.00014,14.89655]
[1777392252087,39.05,76055.29,0.0,0.7872,0.00014,14.91443]
[1777392257293,39.05,76054.78,0.0,0.78714,0.00014,14.91678]
[1777392264172,39.05,76054.27,0.0,0.7871,0.00014,14.91853]
[1777392265179,39.05,76056.72,0.0,0.78746,0.00014,14.90435]
[1777392270214,39.04,76057.39,0.0,0.78757,0.00014,14.8999]
[1777392271221,39.04,76060.6,0.0,0.78808,0.00014,14.87634]
[1777392272228,39.04,76065.73,0.0,0.78882,0.00014,14.84678]
[1777392273235,39.04,76069.94,0.0,0.78943,0.00014,14.82252]
[1777392275249,39.04,76068.59,0.0,0.78924,0.00014,14.83024]
[1777392277263,39.04,76070.0,0.0,0.78944,0.00014,14.82206]
[1777392283304,39.04,76070.8,0.0,0.78956,0.00014,14.8173]
[1777392288340,39.04,76069.94,0.0,0.78944,0.00014,14.82208]
[1777392289346,39.04,76068.33,0.0,0.78921,0.00014,14.8313]
[1777392290354,39.04,76062.36,0.0,0.78835,0.00014,14.86556]
[1777392291361,39.04,76060.17,0.0,0.78804,0.00014,14.87804]
[1777392292367,39.04,76064.52,0.0,0.78867,0.00014,14.85295]
[1777392293375,39.04,76067.07,0.0,0.78904,0.00014,14.83821]
[1777392298410,39.04,76067.81,0.0,0.78915,0.00014,14.83365]
[1777392299417,39.04,76064.8,0.0,0.78872,0.00014,14.85089]
[1777392302438,39.04,76061.32,0.0,0.78822,0.00014,14.87063]
[1777392304452,39.04,76059.85,0.0,0.78802,0.00014,14.87884]
[1777392308378,39.03,76060.83,0.0,0.78817,0.00014,14.87286]
[1777392308480,39.03,76057.84,0.0,0.78774,0.00014,14.88991]
[1777392308720,39.03,76057.84,0.0,0.78774,0.00014,14.88991]
[1777392309487,39.03,76038.55,0.0,0.78493,0.00015,15.00039]
[1777392310023,39.03,76038.55,0.0,0.78493,0.00015,15.00039]
[1777392310310,39.03,76038.55,0.0,0.78493,0.00015,15.00039]
[1777392310493,39.03,76038.82,0.0,0.78498,0.00015,14.99867]
[1777392311387,39.03,76038.82,0.0,0.78498,0.00015,14.99867]
[1777392311501,39.03,76036.62,0.0,0.78466,0.00015,15.01104]
[1777392312508,39.03,76034.9,0.0,0.78441,0.00015,15.02065]
[1777392316338,39.03,76033.68,0.0,0.78425,0.00015,15.02698]
[1777392316536,39.03,76031.41,0.0,0.78393,0.00015,15.03971]
[1777392317543,39.03,76029.07,0.0,0.78359,0.00015,15.05281]
[1777392317802,39.03,76029.07,0.0,0.78359,0.00015,15.05281]
[1777392318550,39.03,76030.95,0.0,0.78387,0.00015,15.04184]
[1777392322373,39.02,76031.44,0.0,0.78396,0.00015,15.03835]
[1777392323778,39.02,76030.79,0.0,0.78388,0.00015,15.04159]
[1777392325169,39.02,76030.04,0.0,0.78377,0.00015,15.04563]
[1777392327348,39.02,76031.33,0.0,0.78397,0.00015,15.03779]
[1777392327613,39.02,76032.95,0.0,0.78422,0.00015,15.02832]
[1777392331641,39.01,76035.88,0.0,0.78471,0.00015,15.00572]
[1777392332648,39.01,76037.29,0.0,0.78492,0.00015,14.99747]
[1777392332747,39.01,76037.29,0.0,0.78492,0.00015,14.99747]
[1777392334662,39.01,76039.46,0.0,0.78525,0.00015,14.98471]
[1777392339697,39.01,76040.28,0.0,0.78539,0.00015,14.97918]
[1777392344732,39.0,76040.82,0.0,0.78549,0.00015,14.97529]
[1777392345739,39.0,76043.6,0.0,0.7859,0.00015,14.95923]
[1777392346745,39.0,76046.25,0.0,0.78628,0.00015,14.94391]
[1777392350796,39.0,76045.02,0.0,0.78611,0.00015,14.9506]
[1777392350858,39.0,76040.45,0.0,0.78545,0.00015,14.97663]
[1777392352789,39.0,76036.75,0.0,0.78492,0.00015,14.99747]
[1777392354803,39.0,76035.07,0.0,0.78468,0.00015,15.00669]
[1777392359838,38.99,76034.8,0.0,0.78467,0.00015,15.00721]
[1777392360845,38.99,76031.61,0.0,0.78421,0.00015,15.02522]
[1777392361856,38.99,76030.14,0.0,0.784,0.00015,15.03338]
[1777392365880,38.99,76037.63,0.0,0.78512,0.00015,14.98962]
[1777392366887,38.99,76041.55,0.0,0.78569,0.00015,14.967]
[1777392367894,38.98,76039.66,0.0,0.78542,0.00015,14.97765]
[1777392368830,38.98,76039.66,0.0,0.78542,0.00015,14.97765]
[1777392373935,38.98,76037.07,0.0,0.78507,0.00015,14.99148]
[1777392374900,38.98,76037.07,0.0,0.78507,0.00015,14.99148]
[1777392380985,38.98,76037.18,0.0,0.78511,0.00015,14.98968]
[1777392382999,38.97,76038.71,0.0,0.78535,0.00015,14.98059]
[1777392384008,38.97,76041.72,0.0,0.78579,0.00015,14.96319]
[1777392386898,38.97,76042.25,0.0,0.78587,0.00015,14.96]
[1777392391059,38.97,76037.96,0.0,0.78531,0.00015,14.97879]
[1777392392066,38.97,76033.08,0.0,0.7846,0.00015,15.00658]
[1777392392877,38.97,76033.08,0.0,0.7846,0.00015,15.00658]
[1777392398109,38.96,76024.98,0.0,0.78344,0.00015,15.05176]
[1777392403143,38.96,76024.17,0.0,0.78335,0.00015,15.05499]
[1777392406164,38.95,76022.45,0.0,0.78312,0.00015,15.06408]
[1777392407598,38.95,76022.45,0.0,0.78312,0.00015,15.06408]
[1777392407619,38.95,76020.48,0.0,0.78284,0.00015,15.07506]
[1777392408254,38.95,76020.48,0.0,0.78284,0.00015,15.07506]
[1777392408316,38.95,76020.48,0.0,0.78284,0.00015,15.07506]
[1777392408354,38.95,76020.48,0.0,0.78284,0.00015,15.07506]
[1777392408417,38.95,76013.89,0.0,0.78187,0.00015,15.11255]
[1777392409724,38.95,76010.38,0.0,0.78135,0.00015,15.13243]
[1777392415227,38.95,76010.29,0.0,0.78135,0.00015,15.13233]
[1777392420266,38.95,76009.33,0.0,0.78122,0.00015,15.13729]
[1777392422280,38.95,76007.49,0.0,0.78096,0.00015,15.14754]
[1777392424294,38.95,76008.99,0.0,0.78118,0.00015,15.13879]
[1777392428322,38.94,75995.64,0.0,0.77922,0.00015,15.21379]
[1777392429329,38.94,75991.46,0.0,0.77861,0.00015,15.23726]
[1777392432350,38.94,75997.08,0.0,0.77946,0.00015,15.2048]
[1777392433357,38.94,76002.34,0.0,0.78024,0.00015,15.1748]
[1777392436378,38.94,76004.67,0.0,0.7806,0.00015,15.16118]
[1777392441413,38.93,76004.31,0.0,0.78056,0.00015,15.16262]
[1777392442420,38.93,76006.25,0.0,0.78085,0.00015,15.15149]
[1777392443427,38.93,76011.76,0.0,0.78167,0.00015,15.12005]
[1777392444434,38.93,76014.48,0.0,0.78207,0.00015,15.10444]
[1777392446549,38.93,76014.44,0.0,0.78207,0.00015,15.10455]
[1777392446714,38.93,76014.44,0.0,0.78207,0.00015,15.10455]
[1777392446784,38.93,76016.39,0.0,0.78236,0.00015,15.09333]
[1777392447455,38.93,76018.5,0.0,0.78268,0.00015,15.08109]
[1777392450037,38.93,76018.55,0.0,0.78269,0.00015,15.08041]
[1777392450476,38.93,76021.93,0.0,0.7832,0.00015,15.06093]
[1777392453497,38.93,76024.32,0.0,0.78361,0.00015,15.04177]
[1777392458542,38.92,76024.66,0.0,0.78367,0.00015,15.03905]
[1777392459542,38.92,76026.81,0.0,0.78399,0.00015,15.02661]
[1777392461556,38.92,76030.9,0.0,0.7846,0.00015,15.00294]
[1777392461935,38.92,76030.9,0.0,0.7846,0.00015,15.00294]
[1777392461960,38.92,76030.9,0.0,0.7846,0.00015,15.00294]
[1777392462563,38.92,76037.23,0.0,0.78553,0.00015,14.96658]
[1777392463570,38.92,76042.24,0.0,0.78626,0.00015,14.93778]
[1777392464576,38.92,76046.2,0.0,0.78684,0.00015,14.91501]
[1777392465584,38.92,76048.29,0.0,0.78714,0.00015,14.903]
[1777392470619,38.92,76049.21,0.0,0.78729,0.00015,14.89734]
[1777392473640,38.92,76041.23,0.0,0.78614,0.00015,14.94272]
[1777392477668,38.92,76043.77,0.0,0.78651,0.00015,14.92785]
[1777392481696,38.91,76045.83,0.0,0.78683,0.00015,14.91542]
[1777392483221,38.91,76044.94,0.0,0.7867,0.00015,14.92038]
[1777392488745,38.91,76046.98,0.0,0.78703,0.00015,14.90735]
[1777392489212,38.91,76046.98,0.0,0.78703,0.00015,14.90735]
[1777392492773,38.9,76048.96,0.0,0.78734,0.00015,14.89508]
[1777392493780,38.9,76054.81,0.0,0.7882,0.00015,14.86116]
[1777392494787,38.9,76063.43,0.0,0.78945,0.00014,14.81125]
[1777392496675,38.9,76064.01,0.0,0.78954,0.00014,14.80777]
[1777392496801,38.9,76066.53,0.0,0.7899,0.00014,14.79308]
[1777392497808,38.9,76069.61,0.0,0.79035,0.00014,14.77516]
[1777392498042,38.9,76069.61,0.0,0.79035,0.00014,14.77516]
[1777392503850,38.9,76071.96,0.0,0.7907,0.00014,14.76104]
[1777392504381,38.9,76071.96,0.0,0.7907,0.00014,14.76104]
[1777392504857,38.9,76067.96,0.0,0.79013,0.00014,14.78412]
[1777392506054,38.9,76068.47,0.0,0.7902,0.00014,14.78108]
[1777392506355,38.9,76068.47,0.0,0.7902,0.00014,14.78108]
[1777392506407,38.9,76068.47,0.0,0.7902,0.00014,14.78108]
[1777392506711,38.9,76068.47,0.0,0.7902,0.00014,14.78108]
[1777392508888,38.9,76072.93,0.0,0.79085,0.00014,14.75504]
[1777392511910,38.89,76071.62,0.0,0.79071,0.00014,14.75742]
[1777392516945,38.89,76068.33,0.0,0.79025,0.00014,14.77612]
[1777392517951,38.89,76065.47,0.0,0.78984,0.00014,14.79256]
[1777392518960,38.89,76061.98,0.0,0.78934,0.00014,14.81261]
[1777392519968,38.89,76063.79,0.0,0.7896,0.00014,14.80202]
[1777392520975,38.89,76066.02,0.0,0.78993,0.00014,14.789]
[1777392522419,38.89,76067.55,0.0,0.79015,0.00014,14.77994]
[1777392523996,38.89,76061.02,0.0,0.78921,0.00014,14.81757]
[1777392527620,38.89,76060.27,0.0,0.78911,0.00014,14.82161]
[1777392528028,38.89,76052.46,0.0,0.78798,0.00015,14.86634]
[1777392529033,38.89,76049.12,0.0,0.7875,0.00015,14.88548]
[1777392530040,38.89,76052.42,0.0,0.78798,0.00015,14.86634]
[1777392533241,38.89,76052.62,0.0,0.78802,0.00015,14.86499]
[1777392533727,38.89,76052.62,0.0,0.78802,0.00015,14.86499]
[1777392533777,38.88,76050.36,0.0,0.78769,0.00015,14.87779]
[1777392534068,38.88,76033.23,0.0,0.78519,0.00015,14.97625]
[1777392535075,38.88,76026.04,0.0,0.78414,0.00015,15.01733]
[1777392537341,38.88,76025.29,0.0,0.78404,0.00015,15.02146]
[1777392537442,38.88,76023.13,0.0,0.78373,0.00015,15.03346]
[1777392538646,38.88,76023.13,0.0,0.78373,0.00015,15.03346]
[1777392538857,38.88,76023.13,0.0,0.78373,0.00015,15.03346]
[1777392538675,38.88,76023.11,0.0,0.78373,0.00015,15.03339]
[1777392539099,38.88,76023.11,0.0,0.78373,0.00015,15.03339]
[1777392539294,38.88,76023.11,0.0,0.78373,0.00015,15.03339]
[1777392539308,38.88,76020.44,0.0,0.78334,0.00015,15.04856]
[1777392540559,38.88,76020.44,0.0,0.78334,0.00015,15.04856]
[1777392540605,38.88,76020.44,0.0,0.78334,0.00015,15.04856]
[1777392540676,38.88,76020.44,0.0,0.78334,0.00015,15.04856]
[1777392540696,38.88,76020.44,0.0,0.78334,0.00015,15.04856]
[1777392540783,38.88,76020.44,0.0,0.78334,0.00015,15.04856]
[1777392540872,38.88,76015.37,0.0,0.7826,0.00015,15.0774]
[1777392541499,38.88,76015.37,0.0,0.7826,0.00015,15.0774]
[1777392541551,38.88,76015.37,0.0,0.7826,0.00015,15.0774]
[1777392541636,38.88,76015.37,0.0,0.7826,0.00015,15.0774]
[1777392541781,38.88,76015.37,0.0,0.7826,0.00015,15.0774]
[1777392541804,38.88,76015.37,0.0,0.7826,0.00015,15.0774]
[1777392541873,38.88,76015.37,0.0,0.7826,0.00015,15.0774]
[1777392541820,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542019,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542290,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542385,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542422,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542539,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542588,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542602,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542690,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542701,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542786,38.88,76015.81,0.0,0.78266,0.00015,15.07476]
[1777392542790,38.88,76003.22,0.0,0.7808,0.00015,15.1465]
[1777392543511,38.88,76003.22,0.0,0.7808,0.00015,15.1465]
[1777392543524,38.88,76003.22,0.0,0.7808,0.00015,15.1465]
[1777392543627,38.88,76003.22,0.0,0.7808,0.00015,15.1465]
[1777392543682,38.88,76003.22,0.0,0.7808,0.00015,15.1465]
[1777392543775,38.88,76003.22,0.0,0.7808,0.00015,15.1465]
[1777392543852,38.88,76000.07,0.0,0.78034,0.00015,15.16432]
[1777392546390,38.88,76001.04,0.0,0.78049,0.00015,15.15858]
[1777392546422,38.88,76001.04,0.0,0.78049,0.00015,15.15858]
[1777392546506,38.88,76001.04,0.0,0.78049,0.00015,15.15858]
[1777392546543,38.88,76001.04,0.0,0.78049,0.00015,15.15858]
[1777392546674,38.88,76001.04,0.0,0.78049,0.00015,15.15858]
[1777392546683,38.88,76001.04,0.0,0.78049,0.00015,15.15858]
[1777392546776,38.88,76001.04,0.0,0.78049,0.00015,15.15858]
[1777392547501,38.88,76001.18,0.0,0.78052,0.00015,15.15733]
[1777392547518,38.88,76001.18,0.0,0.78052,0.00015,15.15733]
[1777392547618,38.88,76001.18,0.0,0.78052,0.00015,15.15733]
[1777392547699,38.88,76001.18,0.0,0.78052,0.00015,15.15733]
[1777392547738,38.88,76001.18,0.0,0.78052,0.00015,15.15733]
[1777392547763,38.88,76001.18,0.0,0.78052,0.00015,15.15733]
[1777392547785,38.88,76001.18,0.0,0.78052,0.00015,15.15733]
[1777392548165,38.88,75998.18,0.0,0.78008,0.00015,15.17417]
[1777392551221,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551296,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551371,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551473,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551483,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551532,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551611,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551664,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551783,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551838,38.87,75996.82,0.0,0.77989,0.00015,15.18145]
[1777392551976,38.87,75996.75,0.0,0.77989,0.00015,15.18138]
[1777392552029,38.87,75996.75,0.0,0.77989,0.00015,15.18138]
[1777392552290,38.87,75996.75,0.0,0.77989,0.00015,15.18138]
[1777392552347,38.87,75996.75,0.0,0.77989,0.00015,15.18138]
[1777392552481,38.87,75996.75,0.0,0.77989,0.00015,15.18138]
[1777392552529,38.87,75996.75,0.0,0.77989,0.00015,15.18138]
[1777392553201,38.87,75993.59,0.0,0.77943,0.00015,15.19909]
[1777392554948,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555034,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555062,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555116,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555170,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555200,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555289,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555299,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555532,38.87,75992.59,0.0,0.77928,0.00015,15.20464]
[1777392555995,38.87,75992.5,0.0,0.77927,0.00015,15.20487]
[1777392556718,38.87,75992.5,0.0,0.77927,0.00015,15.20487]
[1777392556782,38.87,75992.5,0.0,0.77927,0.00015,15.20487]
[1777392556789,38.87,75992.5,0.0,0.77927,0.00015,15.20487]
[1777392556819,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392556960,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557010,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557033,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557099,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557163,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557282,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557620,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557665,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557708,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557784,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557784,38.87,75995.78,0.0,0.77977,0.00015,15.18611]
[1777392557970,38.87,75994.77,0.0,0.77962,0.00015,15.19172]
[1777392557980,38.87,75994.77,0.0,0.77962,0.00015,15.19172]
[1777392558040,38.87,75994.77,0.0,0.77962,0.00015,15.19172]
[1777392558672,38.87,75994.77,0.0,0.77962,0.00015,15.19172]
[1777392558784,38.87,75994.77,0.0,0.77962,0.00015,15.19172]
[1777392558797,38.87,75994.77,0.0,0.77962,0.00015,15.19172]
[1777392558861,38.87,75994.77,0.0,0.77962,0.00015,15.19172]
[1777392559025,38.87,75994.78,0.0,0.77962,0.00015,15.19154]
[1777392559028,38.87,75994.78,0.0,0.77962,0.00015,15.19154]
[1777392559089,38.87,75994.78,0.0,0.77962,0.00015,15.19154]
[1777392559275,38.87,75994.78,0.0,0.77962,0.00015,15.19154]
[1777392562316,38.87,75995.83,0.0,0.77978,0.00015,15.18533]
[1777392562378,38.87,75995.83,0.0,0.77978,0.00015,15.18533]
[1777392562425,38.87,75995.83,0.0,0.77978,0.00015,15.18533]
[1777392562475,38.87,75995.83,0.0,0.77978,0.00015,15.18533]
[1777392562489,38.87,75995.83,0.0,0.77978,0.00015,15.18533]
[1777392562547,38.87,75995.83,0.0,0.77978,0.00015,15.18533]
[1777392562916,38.87,75995.83,0.0,0.77978,0.00015,15.18533]
[1777392563029,38.86,75996.09,0.0,0.77983,0.00015,15.18362]
[1777392563152,38.86,75996.09,0.0,0.77983,0.00015,15.18362]
[1777392563264,38.86,75996.09,0.0,0.77983,0.00015,15.18362]
[1777392563383,38.86,75996.09,0.0,0.77983,0.00015,15.18362]
[1777392563498,38.86,75996.09,0.0,0.77983,0.00015,15.18362]
[1777392563529,38.86,75996.09,0.0,0.77983,0.00015,15.18362]
[1777392563741,38.86,75996.09,0.0,0.77983,0.00015,15.18362]
[1777392564642,38.86,75996.97,0.0,0.77996,0.00015,15.1785]
[1777392564744,38.86,75996.97,0.0,0.77996,0.00015,15.1785]
[1777392564790,38.86,75996.97,0.0,0.77996,0.00015,15.1785]
[1777392565117,38.86,75999.21,0.0,0.7803,0.00015,15.16566]
[1777392565945,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566031,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566061,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566132,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566241,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566288,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566365,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566552,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566655,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566689,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566772,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392566918,38.86,75999.73,0.0,0.78038,0.00015,15.1627]
[1777392567016,38.86,75999.45,0.0,0.78034,0.00015,15.16412]
[1777392567022,38.86,75999.45,0.0,0.78034,0.00015,15.16412]
[1777392567029,38.86,75999.45,0.0,0.78034,0.00015,15.16412]
[1777392567271,38.86,75999.45,0.0,0.78034,0.00015,15.16412]
[1777392567311,38.86,75999.45,0.0,0.78034,0.00015,15.16412]
[1777392567367,38.86,75999.45,0.0,0.78034,0.00015,15.16412]
[1777392572333,38.86,76003.02,0.0,0.78093,0.00015,15.13834]
[1777392573045,38.86,76003.02,0.0,0.78093,0.00015,15.13834]
[1777392573488,38.86,76003.02,0.0,0.78093,0.00015,15.13834]
[1777392573526,38.86,76003.02,0.0,0.78093,0.00015,15.13834]
[1777392573859,38.86,76003.02,0.0,0.78093,0.00015,15.13834]
[1777392573912,38.86,75999.86,0.0,0.78046,0.00015,15.15627]
[1777392573988,38.86,75999.86,0.0,0.78046,0.00015,15.15627]
[1777392574195,38.86,75999.86,0.0,0.78046,0.00015,15.15627]
[1777392574873,38.86,75999.86,0.0,0.78046,0.00015,15.15627]
[1777392574901,38.86,75999.86,0.0,0.78046,0.00015,15.15627]
[1777392574348,38.86,75997.94,0.0,0.78018,0.00015,15.16712]
[1777392575338,38.86,75997.94,0.0,0.78018,0.00015,15.16712]
[1777392575731,38.86,75997.94,0.0,0.78018,0.00015,15.16712]
[1777392575803,38.86,75997.12,0.0,0.78006,0.00015,15.1717]
[1777392577276,38.86,75997.95,0.0,0.78018,0.00015,15.16689]
[1777392577369,38.86,75998.05,0.0,0.7802,0.00015,15.16624]
[1777392581721,38.86,75998.99,0.0,0.78035,0.00015,15.16056]
[1777392587152,38.85,76000.12,0.0,0.78054,0.00015,15.15307]
[1777392588448,38.85,76002.01,0.0,0.78083,0.00015,15.14198]
[1777392591469,38.85,76003.77,0.0,0.7811,0.00015,15.13152]
[1777392593483,38.85,76005.42,0.0,0.78135,0.00015,15.12184]
[1777392598518,38.84,76006.65,0.0,0.78156,0.00015,15.11381]
[1777392599525,38.84,76010.16,0.0,0.78209,0.00015,15.09357]
[1777392600532,38.84,76007.56,0.0,0.78171,0.00015,15.10822]
[1777392601538,38.84,76011.93,0.0,0.78236,0.00015,15.08307]
[1777392605567,38.84,76008.06,0.0,0.7818,0.00015,15.10446]
[1777392606575,38.84,76004.91,0.0,0.78134,0.00015,15.12224]
[1777392611612,38.83,76005.02,0.0,0.78137,0.00015,15.12101]
[1777392613626,38.83,76007.34,0.0,0.78172,0.00015,15.10742]
[1777392615640,38.83,76009.96,0.0,0.78212,0.00015,15.09203]
[1777392620675,38.83,76010.08,0.0,0.78217,0.00015,15.09034]
[1777392625710,38.82,76006.01,0.0,0.78159,0.00015,15.11258]
[1777392630745,38.82,76015.53,0.0,0.78303,0.00015,15.05704]
[1777392635779,38.81,76016.51,0.0,0.78324,0.00015,15.04564]
[1777392637794,38.81,76014.9,0.0,0.78301,0.00015,15.05456]
[1777392642829,38.81,76015.42,0.0,0.7831,0.00015,15.05078]
[1777392646857,38.81,76018.02,0.0,0.7835,0.00015,15.03525]
[1777392648871,38.81,76016.45,0.0,0.78328,0.00015,15.04396]
[1777392653906,38.8,76017.01,0.0,0.78338,0.00015,15.04]
[1777392655920,38.8,76013.87,0.0,0.78292,0.00015,15.05768]
[1777392659949,38.8,76015.9,0.0,0.78324,0.00015,15.04534]
[1777392661962,38.8,76012.8,0.0,0.78279,0.00015,15.06275]
[1777392666998,38.79,76012.13,0.0,0.78272,0.00015,15.06564]
[1777392668009,38.79,76008.75,0.0,0.78222,0.00015,15.08479]
[1777392669014,38.79,76006.41,0.0,0.78188,0.00015,15.09796]
[1777392671028,38.79,76009.41,0.0,0.78233,0.00015,15.08036]
[1777392676063,38.78,76009.04,0.0,0.7823,0.00015,15.08146]
[1777392678078,38.78,76010.59,0.0,0.78254,0.00015,15.07219]
[1777392683113,38.78,76011.61,0.0,0.78272,0.00015,15.06539]
[1777392684120,38.78,76013.25,0.0,0.78297,0.00015,15.05581]
[1777392685127,38.78,76016.6,0.0,0.78347,0.00015,15.03644]
[1777392688148,38.77,76018.63,0.0,0.78378,0.00015,15.02434]
[1777392689758,38.77,76018.63,0.0,0.78378,0.00015,15.02434]
[1777392689777,38.77,76018.63,0.0,0.78378,0.00015,15.02434]
[1777392691169,38.77,76025.09,0.0,0.78478,0.00015,14.98181]
[1777392693280,38.77,76025.55,0.0,0.78485,0.00015,14.97907]
[1777392694910,38.77,76025.55,0.0,0.78486,0.00015,14.97898]
[1777392697851,38.77,76025.47,0.0,0.78485,0.00015,14.97919]
[1777392698019,38.77,76025.47,0.0,0.78485,0.00015,14.97919]
[1777392697953,38.77,76026.48,0.0,0.785,0.00015,14.97322]
[1777392698268,38.77,76026.48,0.0,0.785,0.00015,14.97322]
[1777392699008,38.77,76026.48,0.0,0.785,0.00015,14.97322]
[1777392699033,38.77,76025.31,0.0,0.78483,0.00015,14.97987]
[1777392699225,38.77,76022.35,0.0,0.7844,0.00015,14.99688]
[1777392700231,38.77,76023.84,0.0,0.78462,0.00015,14.98821]
[1777392701277,38.77,76023.84,0.0,0.78462,0.00015,14.98821]
[1777392701757,38.77,76023.84,0.0,0.78462,0.00015,14.98821]
[1777392702246,38.77,76027.0,0.0,0.78509,0.00015,14.96986]
[1777392706273,38.77,76028.48,0.0,0.78531,0.00015,14.96107]
[1777392711309,38.77,76028.19,0.0,0.78528,0.00015,14.96235]
[1777392712316,38.76,76030.45,0.0,0.78562,0.00015,14.9492]
[1777392715432,38.76,76030.87,0.0,0.78568,0.00015,14.94652]
[1777392715466,38.76,76027.95,0.0,0.78526,0.00015,14.96309]
[1777392716724,38.76,76027.95,0.0,0.78526,0.00015,14.96309]
[1777392716825,38.76,76025.36,0.0,0.78488,0.00015,14.97786]
[1777392719934,38.76,76024.41,0.0,0.78475,0.00015,14.98316]
[1777392719979,38.76,76024.41,0.0,0.78475,0.00015,14.98316]
[1777392720004,38.76,76023.32,0.0,0.7846,0.00015,14.9891]
[1777392720584,38.76,76023.32,0.0,0.7846,0.00015,14.9891]
[1777392720706,38.76,76023.32,0.0,0.7846,0.00015,14.9891]
[1777392720745,38.76,76018.81,0.0,0.78393,0.00015,15.01492]
[1777392721435,38.76,76018.81,0.0,0.78393,0.00015,15.01492]
[1777392721484,38.76,76012.84,0.0,0.78305,0.00015,15.04904]
[1777392722386,38.76,76010.97,0.0,0.78278,0.00015,15.05976]
[1777392727421,38.76,76011.33,0.0,0.78285,0.00015,15.05684]
[1777392731449,38.75,76006.74,0.0,0.78219,0.00015,15.08242]
[1777392736483,38.75,76006.0,0.0,0.78211,0.00015,15.08546]
[1777392738827,38.75,76006.55,0.0,0.7822,0.00015,15.0821]
[1777392739505,38.75,75994.33,0.0,0.78039,0.00015,15.15174]
[1777392740512,38.74,75991.52,0.0,0.77998,0.00015,15.16739]
[1777392741519,38.74,75989.65,0.0,0.7797,0.00015,15.17786]
[1777392742526,38.74,75983.32,0.0,0.77876,0.00015,15.21371]
[1777392743533,38.74,75980.29,0.0,0.77831,0.00015,15.23081]
[1777392745546,38.74,75982.02,0.0,0.77858,0.00015,15.22069]
[1777392750582,38.74,75983.33,0.0,0.77879,0.00015,15.21265]
[1777392755617,38.73,75983.35,0.0,0.77885,0.00015,15.207]
[1777392757309,38.73,75982.65,0.0,0.77875,0.00015,15.21089]
[1777392757338,38.73,75982.65,0.0,0.77875,0.00015,15.21089]
[1777392760652,38.73,75980.74,0.0,0.77847,0.00015,15.22134]
[1777392762469,38.73,75980.68,0.0,0.77847,0.00015,15.22157]
[1777392762535,38.73,75980.68,0.0,0.77847,0.00015,15.22157]
[1777392762665,38.73,75973.74,0.0,0.77743,0.00015,15.26089]
[1777392763673,38.73,75971.51,0.0,0.7771,0.00015,15.27339]
[1777392764680,38.73,75969.24,0.0,0.77676,0.00015,15.28609]
[1777392766694,38.73,75972.27,0.0,0.77722,0.00015,15.26856]
[1777392771730,38.73,75973.2,0.0,0.77738,0.00015,15.26256]
[1777392773744,38.72,75967.6,0.0,0.77655,0.00015,15.29404]
[1777392774751,38.72,75950.66,0.0,0.77399,0.00015,15.38961]
[1777392775758,38.72,75946.66,0.0,0.77339,0.00015,15.41197]
[1777392776880,38.72,75946.66,0.0,0.77339,0.00015,15.41197]
[1777392777050,38.72,75946.66,0.0,0.77339,0.00015,15.41197]
[1777392777053,38.72,75946.47,0.0,0.77336,0.00015,15.41294]
[1777392779019,38.72,75948.08,0.0,0.77361,0.00015,15.40378]
[1777392779286,38.72,75947.29,0.0,0.77349,0.00015,15.40814]
[1777392779770,38.72,75947.29,0.0,0.77349,0.00015,15.40814]
[1777392780125,38.72,75952.22,0.0,0.77424,0.00015,15.38026]
[1777392780793,38.72,75957.81,0.0,0.77509,0.00015,15.34864]
[1777392781800,38.72,75960.52,0.0,0.7755,0.00015,15.3333]
[1777392784821,38.72,75968.84,0.0,0.77676,0.00015,15.28606]
[1777392785460,38.72,75968.84,0.0,0.77676,0.00015,15.28606]
[1777392785827,38.72,75972.47,0.0,0.77731,0.00015,15.2653]
[1777392786884,38.72,75972.47,0.0,0.77731,0.00015,15.2653]
[1777392786935,38.72,75974.45,0.0,0.77761,0.00015,15.25392]
[1777392787203,38.72,75974.45,0.0,0.77761,0.00015,15.25392]
[1777392788035,38.72,75974.45,0.0,0.77761,0.00015,15.25392]
[1777392788062,38.72,75974.45,0.0,0.77761,0.00015,15.25392]
[1777392788125,38.72,75979.3,0.0,0.77834,0.00015,15.22622]
[1777392788870,38.72,75986.28,0.0,0.77939,0.00015,15.18639]
[1777392789781,38.72,75986.28,0.0,0.77939,0.00015,15.18639]
[1777392789855,38.72,75988.17,0.0,0.77967,0.00015,15.17545]
[1777392791870,38.72,75990.41,0.0,0.78002,0.00015,15.16238]
[1777392793884,38.71,75994.57,0.0,0.78065,0.00015,15.13825]
[1777392794891,38.71,75996.39,0.0,0.78092,0.00015,15.12763]
[1777392796905,38.71,76000.07,0.0,0.78148,0.00015,15.10617]
[1777392800934,38.71,75998.57,0.0,0.78128,0.00015,15.114]
[1777392805969,38.7,75998.55,0.0,0.7813,0.00015,15.1131]
[1777392807983,38.7,76001.09,0.0,0.78169,0.00015,15.09815]
[1777392808990,38.7,76009.49,0.0,0.78294,0.00015,15.0498]
[1777392812011,38.7,76008.16,0.0,0.7828,0.00015,15.05203]
[1777392817046,38.7,76007.95,0.0,0.78278,0.00015,15.05256]
[1777392822081,38.69,76007.33,0.0,0.78271,0.00015,15.05541]
[1777392827116,38.69,76007.86,0.0,0.78281,0.00015,15.05167]
[1777392829330,38.69,76008.13,0.0,0.78285,0.00015,15.04984]
[1777392829471,38.69,76008.13,0.0,0.78285,0.00015,15.04984]
[1777392830137,38.69,76013.37,0.0,0.78363,0.00015,15.0196]
[1777392831144,38.69,76016.49,0.0,0.7841,0.00015,15.00155]
[1777392835172,38.68,76019.88,0.0,0.78462,0.00015,14.98123]
[1777392840207,38.68,76018.2,0.0,0.78439,0.00015,14.99003]
[1777392842221,38.68,76013.61,0.0,0.78372,0.00015,15.01607]
[1777392844234,38.68,76015.27,0.0,0.78398,0.00015,15.00595]
[1777392848263,38.67,76013.85,0.0,0.78379,0.00015,15.01328]
[1777392849270,38.67,76012.38,0.0,0.78358,0.00015,15.02146]
[1777392850277,38.67,76010.67,0.0,0.78334,0.00015,15.031]
[1777392852122,38.67,76010.67,0.0,0.78334,0.00015,15.031]
[1777392852165,38.67,76008.29,0.0,0.78299,0.00015,15.04443]
[1777392852579,38.67,76008.29,0.0,0.78299,0.00015,15.04443]
[1777392858513,38.67,76007.48,0.0,0.78289,0.00015,15.04839]
[1777392862361,38.66,76010.17,0.0,0.7833,0.00015,15.03227]
[1777392864101,38.66,76010.17,0.0,0.7833,0.00015,15.03227]
[1777392865382,38.66,76012.74,0.0,0.7837,0.00015,15.01688]
[1777392869410,38.66,76009.05,0.0,0.78317,0.00015,15.03737]
[1777392870508,38.66,76009.05,0.0,0.78317,0.00015,15.03737]
[1777392873742,38.65,76010.79,0.0,0.78349,0.00015,15.02177]
[1777392875452,38.65,76013.8,0.0,0.78394,0.00015,15.00413]
[1777392876528,38.65,76013.8,0.0,0.78394,0.00015,15.00413]
[1777392876580,38.65,76015.56,0.0,0.7842,0.00015,14.9939]
[1777392877736,38.65,76020.98,0.0,0.78501,0.00015,14.96242]
[1777392879479,38.65,76019.46,0.0,0.78479,0.00015,14.97108]
[1777392882501,38.65,76017.2,0.0,0.78447,0.00015,14.9835]
[1777392885521,38.65,76019.44,0.0,0.78482,0.00015,14.96983]
[1777392886528,38.64,76018.24,0.0,0.78465,0.00015,14.97649]
[1777392889059,38.64,76016.54,0.0,0.78442,0.00015,14.98555]
[1777392890929,38.64,76015.61,0.0,0.78428,0.00015,14.99091]
[1777392890993,38.64,76012.95,0.0,0.7839,0.00015,15.00578]
[1777392891564,38.64,76010.18,0.0,0.78349,0.00015,15.02173]
[1777392896599,38.63,76010.3,0.0,0.78353,0.00015,15.01995]
[1777392901633,38.63,76009.94,0.0,0.7835,0.00015,15.02119]
[1777392903019,38.63,76009.94,0.0,0.7835,0.00015,15.02119]
[1777392908683,38.63,76011.28,0.0,0.78372,0.00015,15.01276]
[1777392909949,38.63,76011.28,0.0,0.78372,0.00015,15.01276]
[1777392910048,38.63,76009.79,0.0,0.7835,0.00015,15.02125]
[1777392910697,38.63,76003.18,0.0,0.78252,0.00015,15.05917]
[1777392911705,38.63,76000.59,0.0,0.78214,0.00015,15.0739]
[1777392912712,38.63,75990.61,0.0,0.78065,0.00015,15.13108]
[1777392913719,38.63,75988.32,0.0,0.78031,0.00015,15.14407]
[1777392915026,38.63,75988.32,0.0,0.78031,0.00015,15.14407]
[1777392915124,38.63,75989.94,0.0,0.78055,0.00015,15.13466]
[1777392916740,38.62,75994.1,0.0,0.78118,0.00015,15.11049]
[1777392918753,38.62,76000.2,0.0,0.7821,0.00015,15.07511]
[1777392920769,38.62,75992.99,0.0,0.78104,0.00015,15.11619]
[1777392921776,38.62,75989.17,0.0,0.78047,0.00015,15.13788]
[1777392924108,38.62,75990.11,0.0,0.78062,0.00015,15.13228]
[1777392924797,38.62,75987.4,0.0,0.78022,0.00015,15.14737]
[1777392929832,38.61,75986.67,0.0,0.78014,0.00015,15.15049]
[1777392931796,38.61,75986.54,0.0,0.78012,0.00015,15.15101]
[1777392932852,38.61,75974.78,0.0,0.77841,0.00015,15.21295]
[1777392933860,38.61,75974.76,0.0,0.77841,0.00015,15.21297]
[1777392934867,38.61,75973.01,0.0,0.77815,0.00015,15.22286]
[1777392935877,38.61,75969.8,0.0,0.77767,0.00015,15.24104]
[1777392936881,38.61,75968.1,0.0,0.77742,0.00015,15.25059]
[1777392938895,38.61,75963.3,0.0,0.7767,0.00015,15.27762]
[1777392939902,38.61,75957.82,0.0,0.77587,0.00015,15.30858]
[1777392944941,38.6,75960.76,0.0,0.77635,0.00015,15.29081]
[1777392945946,38.6,75962.56,0.0,0.77662,0.00015,15.28039]
[1777392947961,38.6,75966.39,0.0,0.77721,0.00015,15.25845]
[1777392948968,38.6,75962.31,0.0,0.77659,0.00015,15.28151]
[1777392954003,38.6,75963.49,0.0,0.77679,0.00015,15.27388]
[1777392957028,38.59,75958.35,0.0,0.77603,0.00015,15.3026]
[1777392959042,38.59,75960.12,0.0,0.7763,0.00015,15.29235]
[1777392964077,38.59,75963.42,0.0,0.77681,0.00015,15.27325]
[1777392966091,38.59,75965.38,0.0,0.77711,0.00015,15.262]
[1777392969112,38.59,75962.95,0.0,0.77674,0.00015,15.27573]
[1777392970118,38.59,75961.12,0.0,0.77647,0.00015,15.286]
[1777392971126,38.59,75959.28,0.0,0.7762,0.00015,15.29631]
[1777392972137,38.59,75956.37,0.0,0.77576,0.00015,15.31267]
[1777392974151,38.59,75951.39,0.0,0.77501,0.00015,15.34057]
[1777392975157,38.59,75949.1,0.0,0.77467,0.00015,15.35344]
[1777392976191,38.58,75947.14,0.0,0.77437,0.00015,15.36442]
[1777392978178,38.58,75944.89,0.0,0.77404,0.00015,15.37688]
[1777392979186,38.58,75941.77,0.0,0.77357,0.00015,15.39438]
[1777392980193,38.58,75946.33,0.0,0.77426,0.00015,15.36841]
[1777392982207,38.58,75948.03,0.0,0.77453,0.00015,15.35849]
[1777392984221,38.58,75951.28,0.0,0.77503,0.00015,15.33982]
[1777392985228,38.58,75953.41,0.0,0.77536,0.00015,15.32763]
[1777392986235,38.58,75961.22,0.0,0.77654,0.00015,15.28317]
[1777392987242,38.58,75965.84,0.0,0.77724,0.00015,15.25681]
[1777392989255,38.58,75967.87,0.0,0.77755,0.00015,15.24519]
[1777392994291,38.58,75968.68,0.0,0.77773,0.00015,15.23509]
[1777392999326,38.57,75967.51,0.0,0.77757,0.00015,15.24125]
[1777393000553,38.57,75968.78,0.0,0.77776,0.00015,15.23391]
[1777393001340,38.57,75974.89,0.0,0.77869,0.00015,15.19894]
[1777393002347,38.57,75977.07,0.0,0.77902,0.00015,15.18631]
[1777393003691,38.57,75977.2,0.0,0.77904,0.00015,15.18542]
[1777393005361,38.57,75976.78,0.0,0.77898,0.00015,15.18768]
[1777393010402,38.57,75978.98,0.0,0.77934,0.00015,15.17428]
[1777393012417,38.57,75977.51,0.0,0.77912,0.00015,15.18244]
[1777393017377,38.56,75978.5,0.0,0.77928,0.00015,15.17626]
[1777393017452,38.56,75982.07,0.0,0.77983,0.00015,15.1555]
[1777393018459,38.56,75986.64,0.0,0.78052,0.00015,15.12917]
[1777393020472,38.56,75988.55,0.0,0.78081,0.00015,15.118]
[1777393023502,38.56,75989.17,0.0,0.7809,0.00015,15.11426]
[1777393023505,38.56,75986.78,0.0,0.78055,0.00015,15.12787]
[1777393024501,38.56,75984.93,0.0,0.78027,0.00015,15.13842]
[1777393027522,38.56,75983.31,0.0,0.78004,0.00015,15.1475]
[1777393031550,38.56,75986.01,0.0,0.78045,0.00015,15.13169]
[1777393036585,38.56,75985.36,0.0,0.78036,0.00015,15.13506]
[1777393039606,38.55,75980.83,0.0,0.77969,0.00015,15.16058]
[1777393041640,38.55,75981.1,0.0,0.77974,0.00015,15.15894]
[1777393041916,38.55,75981.1,0.0,0.77974,0.00015,15.15894]
[1777393042627,38.55,75984.1,0.0,0.78019,0.00015,15.14155]
[1777393046681,38.55,75984.89,0.0,0.78031,0.00015,15.13678]
[1777393047000,38.55,75984.89,0.0,0.78031,0.00015,15.13678]
[1777393047101,38.55,75988.49,0.0,0.78086,0.00015,15.11599]
[1777393047519,38.55,75988.49,0.0,0.78086,0.00015,15.11599]
[1777393047662,38.55,75994.99,0.0,0.78183,0.00015,15.07864]
[1777393048669,38.55,75996.57,0.0,0.78207,0.00015,15.0694]
[1777393050683,38.55,75994.12,0.0,0.78171,0.00015,15.08327]
[1777393051690,38.55,75991.54,0.0,0.78137,0.00015,15.09299]
[1777393052697,38.55,75990.09,0.0,0.78116,0.00015,15.1012]
[1777393053486,38.55,75990.09,0.0,0.78116,0.00015,15.1012]
[1777393054290,38.55,75990.09,0.0,0.78116,0.00015,15.1012]
[1777393054378,38.55,75985.69,0.0,0.78051,0.00015,15.12618]
[1777393060334,38.54,75985.89,0.0,0.78055,0.00015,15.12446]
[1777393060753,38.54,75983.43,0.0,0.78019,0.00015,15.13845]
[1777393065788,38.54,75983.66,0.0,0.78023,0.00015,15.13675]
[1777393071069,38.54,75982.93,0.0,0.78013,0.00015,15.14059]
[1777393071398,38.54,75982.93,0.0,0.78013,0.00015,15.14059]
[1777393072047,38.54,75982.3,0.0,0.78004,0.00015,15.14412]
[1777393072837,38.54,75979.92,0.0,0.77968,0.00015,15.15761]
[1777393074644,38.54,75980.56,0.0,0.77978,0.00015,15.15385]
[1777393074852,38.54,75978.4,0.0,0.77946,0.00015,15.16613]
[1777393075859,38.54,75972.6,0.0,0.77858,0.00015,15.19933]
[1777393077176,38.54,75972.6,0.0,0.77858,0.00015,15.19933]
[1777393077554,38.54,75972.98,0.0,0.77864,0.00015,15.19713]
[1777393078271,38.54,75972.98,0.0,0.77864,0.00015,15.19713]
[1777393078323,38.54,75974.53,0.0,0.77888,0.00015,15.18823]
[1777393080894,38.54,75969.62,0.0,0.77814,0.00015,15.21624]
[1777393081901,38.54,75964.78,0.0,0.77741,0.00015,15.24381]
[1777393086936,38.54,75966.03,0.0,0.77761,0.00015,15.23621]
[1777393091971,38.53,75967.32,0.0,0.77782,0.00015,15.22839]
[1777393092979,38.53,75968.97,0.0,0.77807,0.00015,15.21888]
[1777393098012,38.53,75969.29,0.0,0.77813,0.00015,15.21667]
[1777393099020,38.53,75973.48,0.0,0.77876,0.00015,15.19264]
[1777393101034,38.53,75975.34,0.0,0.77904,0.00015,15.1819]
[1777393106069,38.53,75973.96,0.0,0.77884,0.00015,15.18962]
[1777393108083,38.53,75963.93,0.0,0.77733,0.00015,15.24685]
[1777393110097,38.53,75962.3,0.0,0.77709,0.00015,15.25592]
[1777393113119,38.53,75965.57,0.0,0.77763,0.00015,15.23194]
[1777393114125,38.53,75967.73,0.0,0.77796,0.00015,15.21952]
[1777393116140,38.53,75966.05,0.0,0.77771,0.00015,15.22897]
[1777393121175,38.52,75967.05,0.0,0.77787,0.00015,15.22288]
[1777393123189,38.52,75968.94,0.0,0.77816,0.00015,15.21196]
[1777393124196,38.52,75970.98,0.0,0.77847,0.00015,15.20024]
[1777393125203,38.52,75974.99,0.0,0.77908,0.00015,15.17726]
[1777393125696,38.52,75974.99,0.0,0.77908,0.00015,15.17726]
[1777393126212,38.52,75974.99,0.0,0.77908,0.00015,15.17726]
[1777393126227,38.52,75982.6,0.0,0.78022,0.00015,15.13363]
[1777393130238,38.52,75985.59,0.0,0.78067,0.00015,15.11651]
[1777393131148,38.52,75985.59,0.0,0.78067,0.00015,15.11651]
[1777393131802,38.52,75985.18,0.0,0.78061,0.00015,15.11882]
[1777393132222,38.52,75985.18,0.0,0.78061,0.00015,15.11882]
[1777393132252,38.52,75982.56,0.0,0.78022,0.00015,15.1338]
[1777393132712,38.52,75982.56,0.0,0.78022,0.00015,15.1338]
[1777393133259,38.52,75975.15,0.0,0.7791,0.00015,15.17632]
[1777393139301,38.52,75975.89,0.0,0.77921,0.00015,15.17209]
[1777393142342,38.52,75973.43,0.0,0.77884,0.00015,15.18619]
[1777393144435,38.52,75973.12,0.0,0.7788,0.00015,15.18795]
[1777393144535,38.52,75974.87,0.0,0.77906,0.00015,15.17791]
[1777393150398,38.52,75972.43,0.0,0.77869,0.00015,15.19184]
[1777393150988,38.52,75972.43,0.0,0.77869,0.00015,15.19184]
[1777393155433,38.52,75976.31,0.0,0.77928,0.00015,15.16953]
[1777393157447,38.52,75974.65,0.0,0.77903,0.00015,15.17904]
[1777393161012,38.52,75973.55,0.0,0.77887,0.00015,15.18531]
[1777393161475,38.52,75965.49,0.0,0.77765,0.00015,15.23137]
[1777393164496,38.52,75963.41,0.0,0.77734,0.00015,15.24301]
[1777393169530,38.52,75962.92,0.0,0.77728,0.00015,15.24536]
[1777393174566,38.52,75962.18,0.0,0.77722,0.00015,15.24415]
[1777393177587,38.52,75968.64,0.0,0.77821,0.00015,15.20701]
[1777393180608,38.52,75970.47,0.0,0.77849,0.00015,15.19641]
[1777393181615,38.52,75968.25,0.0,0.77815,0.00015,15.20908]
[1777393185338,38.52,75969.78,0.0,0.77839,0.00015,15.20016]
[1777393187657,38.51,75967.88,0.0,0.7781,0.00015,15.21094]
[1777393189670,38.51,75970.02,0.0,0.77843,0.00015,15.19861]
[1777393192176,38.51,75969.46,0.0,0.77834,0.00015,15.20178]
[1777393192873,38.51,75970.18,0.0,0.77845,0.00015,15.19758]
[1777393193139,38.51,75970.18,0.0,0.77845,0.00015,15.19758]
[1777393193203,38.51,75975.37,0.0,0.77924,0.00015,15.16787]
[1777393197741,38.51,75974.6,0.0,0.77913,0.00015,15.17194]
[1777393203769,38.51,75975.87,0.0,0.77934,0.00015,15.16383]
[1777393207821,38.51,75976.09,0.0,0.77939,0.00015,15.16199]
[1777393208444,38.51,75976.09,0.0,0.77939,0.00015,15.16199]
[1777393208462,38.5,75980.75,0.0,0.7801,0.00015,15.1348]
[1777393209466,38.5,75980.75,0.0,0.7801,0.00015,15.1348]
[1777393210286,38.5,75981.71,0.0,0.78025,0.00015,15.12909]
[1777393210352,38.5,75986.11,0.0,0.78092,0.00015,15.10363]
[1777393211446,38.5,75984.56,0.0,0.78069,0.00015,15.11238]
[1777393212832,38.5,75986.03,0.0,0.78091,0.00015,15.10377]
[1777393217867,38.5,75986.19,0.0,0.78096,0.00015,15.10212]
[1777393221653,38.5,75986.48,0.0,0.78101,0.00015,15.10005]
[1777393223283,38.49,75995.17,0.0,0.78232,0.00015,15.04961]
[1777393226060,38.49,76005.87,0.0,0.78392,0.00015,14.98763]
[1777393227936,38.49,76007.27,0.0,0.78413,0.00015,14.97953]
[1777393228944,38.49,76011.42,0.0,0.78475,0.00015,14.95552]
[1777393230078,38.49,76013.94,0.0,0.78512,0.00015,14.94096]
[1777393235993,38.49,76013.72,0.0,0.78513,0.00015,14.93728]
[1777393241041,38.49,76019.95,0.0,0.78607,0.00015,14.90065]
[1777393242048,38.49,76022.39,0.0,0.78643,0.00015,14.88633]
[1777393244062,38.49,76020.37,0.0,0.78614,0.00015,14.89778]
[1777393250104,38.49,76020.53,0.0,0.78619,0.00015,14.89589]
[1777393252118,38.48,76014.5,0.0,0.7853,0.00015,14.93056]
[1777393253125,38.48,76012.11,0.0,0.78495,0.00015,14.94421]
[1777393255138,38.48,76013.37,0.0,0.78515,0.00015,14.93646]
[1777393260174,38.48,76013.04,0.0,0.78511,0.00015,14.93788]
[1777393262188,38.48,76011.72,0.0,0.78492,0.00015,14.94544]
[1777393267223,38.48,76012.6,0.0,0.78505,0.00015,14.94038]
[1777393272258,38.48,76012.32,0.0,0.78501,0.00015,14.94206]
[1777393276287,38.48,76016.58,0.0,0.78564,0.00015,14.91727]
[1777393277294,38.48,76019.17,0.0,0.78603,0.00015,14.90204]
[1777393282331,38.47,76018.94,0.0,0.78602,0.00015,14.90249]
[1777393283336,38.47,76017.62,0.0,0.78583,0.00015,14.90997]
[1777393284344,38.47,76015.5,0.0,0.78552,0.00015,14.92208]
[1777393285351,38.47,76013.47,0.0,0.78522,0.00015,14.93365]
[1777393286573,38.47,76013.47,0.0,0.78522,0.00015,14.93365]
[1777393286669,38.47,76011.75,0.0,0.78497,0.00015,14.94364]
[1777393287501,38.47,76011.75,0.0,0.78497,0.00015,14.94364]
[1777393287602,38.47,76010.21,0.0,0.78474,0.00015,14.95257]
[1777393289379,38.47,76011.81,0.0,0.78497,0.00015,14.94327]
[1777393291393,38.47,76017.13,0.0,0.78581,0.00015,14.90739]
[1777393292399,38.47,76018.77,0.0,0.78605,0.00015,14.89791]
[1777393297435,38.47,76017.96,0.0,0.78595,0.00015,14.90192]
[1777393302471,38.47,76017.65,0.0,0.78593,0.00015,14.90277]
[1777393303478,38.46,76011.76,0.0,0.78506,0.00015,14.93676]
[1777393304428,38.46,76011.76,0.0,0.78506,0.00015,14.93676]
[1777393304485,38.46,76004.82,0.0,0.78403,0.00015,14.97697]
[1777393305491,38.46,76002.68,0.0,0.78371,0.00015,14.98931]
[1777393307506,38.46,75999.58,0.0,0.78325,0.00015,15.00711]
[1777393312541,38.46,75999.14,0.0,0.78319,0.00015,15.00926]
[1777393313548,38.46,75996.16,0.0,0.78275,0.00015,15.0264]
[1777393314209,38.46,75996.16,0.0,0.78275,0.00015,15.0264]
[1777393314555,38.46,75988.76,0.0,0.78164,0.00015,15.069]
[1777393316523,38.46,75988.13,0.0,0.78155,0.00015,15.07248]
[1777393321603,38.46,75987.32,0.0,0.78145,0.00015,15.07626]
[1777393325631,38.45,75984.43,0.0,0.78103,0.00015,15.09235]
[1777393330667,38.45,75984.32,0.0,0.78104,0.00015,15.09223]
[1777393332680,38.45,75986.12,0.0,0.78131,0.00015,15.08157]
[1777393337716,38.45,75987.64,0.0,0.78156,0.00015,15.07216]
[1777393342751,38.44,75988.59,0.0,0.78172,0.00015,15.0661]
[1777393346690,38.44,75989.81,0.0,0.7819,0.00015,15.05885]
[1777393345772,38.44,75992.05,0.0,0.78224,0.00015,15.04582]
[1777393350807,38.44,75993.41,0.0,0.78246,0.00015,15.0376]
[1777393352634,38.44,75993.41,0.0,0.78246,0.00015,15.0376]
[1777393352820,38.44,75997.08,0.0,0.78305,0.00015,15.01124]
[1777393353828,38.44,75999.62,0.0,0.78343,0.00015,14.99651]
[1777393358863,38.44,76000.86,0.0,0.78362,0.00015,14.98924]
[1777393359871,38.44,76003.05,0.0,0.78395,0.00015,14.97655]
[1777393360878,38.44,76005.58,0.0,0.78433,0.00015,14.9619]
[1777393365913,38.44,76005.13,0.0,0.78426,0.00015,14.9646]
[1777393370948,38.44,76006.79,0.0,0.7845,0.00015,14.95506]
[1777393375983,38.44,76005.88,0.0,0.78436,0.00015,14.96045]
[1777393379004,38.44,76007.38,0.0,0.78459,0.00015,14.95181]
[1777393382729,38.44,76007.11,0.0,0.78454,0.00015,14.95341]
[1777393382026,38.44,76008.46,0.0,0.78474,0.00015,14.94561]
[1777393382867,38.44,76008.46,0.0,0.78474,0.00015,14.94561]
[1777393383034,38.44,76010.85,0.0,0.7851,0.00015,14.93177]
[1777393384040,38.44,76013.77,0.0,0.78554,0.00015,14.91473]
[1777393387061,38.44,76016.3,0.0,0.78592,0.00015,14.89963]
[1777393390083,38.44,76018.36,0.0,0.78624,0.00015,14.88718]
[1777393395118,38.44,76018.88,0.0,0.78633,0.00015,14.88343]
[1777393398333,38.43,76018.34,0.0,0.78626,0.00015,14.88628]
[1777393398336,38.43,76017.84,0.0,0.78619,0.00015,14.88891]
[1777393399146,38.43,76012.35,0.0,0.78538,0.00015,14.92081]
[1777393400153,38.43,76008.52,0.0,0.78481,0.00015,14.94289]
[1777393405188,38.43,76009.14,0.0,0.78492,0.00015,14.93877]
[1777393408209,38.43,76007.57,0.0,0.78469,0.00015,14.9477]
[1777393413244,38.43,76005.97,0.0,0.7845,0.00015,14.95203]
[1777393417272,38.43,76008.28,0.0,0.78484,0.00015,14.93866]
[1777393418819,38.43,76008.28,0.0,0.78484,0.00015,14.93866]
[1777393418279,38.43,76010.68,0.0,0.7852,0.00015,14.92463]
[1777393419285,38.43,76014.17,0.0,0.78572,0.00015,14.90428]
[1777393424322,38.43,76013.26,0.0,0.7856,0.00015,14.9087]
[1777393424960,38.43,76013.26,0.0,0.7856,0.00015,14.9087]
[1777393425329,38.42,76013.63,0.0,0.78566,0.00015,14.90637]
[1777393427343,38.42,76014.9,0.0,0.78586,0.00015,14.89864]
[1777393432378,38.42,76015.23,0.0,0.78593,0.00015,14.89592]
[1777393438637,38.42,76014.78,0.0,0.78588,0.00015,14.89805]
[1777393438731,38.42,76012.11,0.0,0.78549,0.00015,14.91308]
[1777393439427,38.41,76008.62,0.0,0.78498,0.00015,14.93317]
[1777393440434,38.41,76005.58,0.0,0.78453,0.00015,14.95061]
[1777393443214,38.41,76005.28,0.0,0.78449,0.00015,14.9519]
[1777393448491,38.41,76005.3,0.0,0.78452,0.00015,14.95089]
[1777393450505,38.41,76003.54,0.0,0.78426,0.00015,14.96087]
[1777393451511,38.41,76005.91,0.0,0.78462,0.00015,14.94711]
[1777393452519,38.41,76002.7,0.0,0.78414,0.00015,14.96574]
[1777393453526,38.41,76000.94,0.0,0.78388,0.00015,14.97593]
[1777393458561,38.41,76002.15,0.0,0.78406,0.00015,14.9688]
[1777393463595,38.41,76002.67,0.0,0.78414,0.00015,14.96571]
[1777393465609,38.41,75996.38,0.0,0.7832,0.00015,15.00212]
[1777393466043,38.41,75996.38,0.0,0.7832,0.00015,15.00212]
[1777393466618,38.41,75994.47,0.0,0.78292,0.00015,15.01312]
[1777393468681,38.41,75993.99,0.0,0.78284,0.00015,15.01583]
[1777393468688,38.41,75989.93,0.0,0.78224,0.00015,15.03924]
[1777393473476,38.4,75989.65,0.0,0.78225,0.00015,15.03544]
[1777393473857,38.4,75989.65,0.0,0.78225,0.00015,15.03544]
[1777393473914,38.4,75990.49,0.0,0.78238,0.00015,15.03049]
[1777393474673,38.4,75989.1,0.0,0.78217,0.00015,15.03843]
[1777393478701,38.4,75980.44,0.0,0.78088,0.00015,15.08803]
[1777393479617,38.4,75980.44,0.0,0.78088,0.00015,15.08803]
[1777393481722,38.4,75976.8,0.0,0.78034,0.00015,15.10878]
[1777393485295,38.4,75977.86,0.0,0.7805,0.00015,15.10252]
[1777393485750,38.4,75973.32,0.0,0.77982,0.00015,15.12862]
[1777393486757,38.4,75970.63,0.0,0.77941,0.00015,15.14402]
[1777393487764,38.4,75968.81,0.0,0.77914,0.00015,15.1545]
[1777393492799,38.4,75969.24,0.0,0.7792,0.00015,15.15207]
[1777393496827,38.4,75966.88,0.0,0.77884,0.00015,15.16566]
[1777393498841,38.4,75965.06,0.0,0.77857,0.00015,15.17609]
[1777393501862,38.4,75961.93,0.0,0.7781,0.00015,15.19399]
[1777393506897,38.4,75963.02,0.0,0.77827,0.00015,15.18756]
[1777393509918,38.4,75966.65,0.0,0.77882,0.00015,15.16664]
[1777393509985,38.4,75966.65,0.0,0.77882,0.00015,15.16664]
[1777393510925,38.4,75970.99,0.0,0.77947,0.00015,15.14169]
[1777393511012,38.4,75970.99,0.0,0.77947,0.00015,15.14169]
[1777393511926,38.4,75970.99,0.0,0.77947,0.00015,15.14169]
[1777393511932,38.4,75974.62,0.0,0.78003,0.00015,15.12073]
[1777393513947,38.4,75977.22,0.0,0.78042,0.00015,15.10565]
[1777393515123,38.4,75977.22,0.0,0.78042,0.00015,15.10565]
[1777393516014,38.4,75977.2,0.0,0.78042,0.00015,15.10573]
[1777393521953,38.4,75977.26,0.0,0.78043,0.00015,15.10514]
[1777393527038,38.39,75977.03,0.0,0.78042,0.00015,15.10572]
[1777393527994,38.39,75977.03,0.0,0.78042,0.00015,15.10572]
[1777393533081,38.39,75977.35,0.0,0.78053,0.00015,15.09818]
[1777393537263,38.39,75976.79,0.0,0.78045,0.00015,15.10112]
[1777393538389,38.39,75977.57,0.0,0.78057,0.00015,15.09653]
[1777393538393,38.39,75974.63,0.0,0.78013,0.00015,15.11327]
[1777393539123,38.39,75972.14,0.0,0.77976,0.00015,15.1276]
[1777393541137,38.39,75969.37,0.0,0.77935,0.00015,15.14328]
[1777393542525,38.39,75969.37,0.0,0.77935,0.00015,15.14328]
[1777393545164,38.38,75965.9,0.0,0.77883,0.00015,15.16274]
[1777393550199,38.38,75962.16,0.0,0.77826,0.00015,15.18449]
[1777393552338,38.38,75962.69,0.0,0.77834,0.00015,15.18149]
[1777393554227,38.39,75964.34,0.0,0.77859,0.00015,15.17209]
[1777393555235,38.39,75965.9,0.0,0.77882,0.00015,15.16315]
[1777393560270,38.39,75965.8,0.0,0.7788,0.00015,15.16394]
[1777393561312,38.39,75965.8,0.0,0.7788,0.00015,15.16394]
[1777393561696,38.39,75965.8,0.0,0.7788,0.00015,15.16394]
[1777393562960,38.39,75965.64,0.0,0.77877,0.00015,15.16494]
[1777393563762,38.39,75965.52,0.0,0.77876,0.00015,15.16563]
[1777393563862,38.39,75963.7,0.0,0.77848,0.00015,15.17617]
[1777393564298,38.39,75958.07,0.0,0.77762,0.00015,15.20846]
[1777393569332,38.39,75957.88,0.0,0.7776,0.00015,15.20953]
[1777393574367,38.39,75958.89,0.0,0.77775,0.00015,15.20361]
[1777393577389,38.39,75963.24,0.0,0.77841,0.00015,15.17858]
[1777393578397,38.39,75965.67,0.0,0.77878,0.00015,15.16463]
[1777393579404,38.39,75962.54,0.0,0.77831,0.00015,15.18262]
[1777393584438,38.39,75961.65,0.0,0.77817,0.00015,15.18768]
[1777393586453,38.39,75965.05,0.0,0.77869,0.00015,15.16813]
[1777393587459,38.39,75962.91,0.0,0.77837,0.00015,15.18042]
[1777393591488,38.39,75960.44,0.0,0.77804,0.00015,15.18953]
[1777393596523,38.39,75960.84,0.0,0.7781,0.00015,15.1871]
[1777393597531,38.38,75965.51,0.0,0.77881,0.00015,15.16026]
[1777393598629,38.38,75965.51,0.0,0.77881,0.00015,15.16026]
[1777393599143,38.38,75965.65,0.0,0.77883,0.00015,15.15946]
[1777393599619,38.38,75965.65,0.0,0.77883,0.00015,15.15946]
[1777393599630,38.38,75969.93,0.0,0.77948,0.00015,15.13486]
[1777393600429,38.38,75969.93,0.0,0.77948,0.00015,15.13486]
[1777393601558,38.38,75967.36,0.0,0.7791,0.00015,15.14946]
[1777393602565,38.38,75970.09,0.0,0.77951,0.00015,15.13367]
[1777393607600,38.38,75970.51,0.0,0.77959,0.00015,15.13085]
[1777393612443,38.38,75971.61,0.0,0.77976,0.00015,15.12423]
[1777393615656,38.38,75968.57,0.0,0.77931,0.00015,15.14143]
[1777393617142,38.38,75969.39,0.0,0.77943,0.00015,15.13663]
[1777393618466,38.38,75968.66,0.0,0.77932,0.00015,15.14087]
[1777393618493,38.38,75968.66,0.0,0.77932,0.00015,15.14087]
[1777393623715,38.38,75968.71,0.0,0.77933,0.00015,15.14055]
[1777393627153,38.38,75968.8,0.0,0.77934,0.00015,15.14013]
[1777393632336,38.38,75968.83,0.0,0.77934,0.00015,15.14007]
[1777393632778,38.38,75971.34,0.0,0.77972,0.00015,15.12566]
[1777393636563,38.38,75969.95,0.0,0.77951,0.00015,15.13382]
[1777393636774,38.38,75969.95,0.0,0.77951,0.00015,15.13382]
[1777393637813,38.38,75978.23,0.0,0.78076,0.00015,15.08611]
[1777393638156,38.38,75978.23,0.0,0.78076,0.00015,15.08611]
[1777393638820,38.38,75979.99,0.0,0.78102,0.00015,15.07594]
[1777393639487,38.38,75979.99,0.0,0.78102,0.00015,15.07594]
[1777393640033,38.38,75979.99,0.0,0.78102,0.00015,15.07594]
[1777393640834,38.38,75978.09,0.0,0.78074,0.00015,15.08691]
[1777393642548,38.38,75978.24,0.0,0.78076,0.00015,15.08604]
[1777393647883,38.38,75978.49,0.0,0.78081,0.00015,15.08412]
[1777393650551,38.38,75978.67,0.0,0.78084,0.00015,15.08291]
[1777393650965,38.38,75978.67,0.0,0.78084,0.00015,15.08291]
[1777393651066,38.38,75974.54,0.0,0.78027,0.00015,15.10161]
[1777393651911,38.38,75970.09,0.0,0.7796,0.00015,15.12712]
[1777393654580,38.38,75971.23,0.0,0.77977,0.00015,15.12038]
[1777393659970,38.38,75970.99,0.0,0.77974,0.00015,15.12154]
[1777393660977,38.38,75972.62,0.0,0.77999,0.00015,15.11212]
[1777393662990,38.37,75970.0,0.0,0.7796,0.00015,15.12713]
[1777393668026,38.37,75970.37,0.0,0.77966,0.00015,15.12474]
[1777393672053,38.37,75968.33,0.0,0.77935,0.00015,15.13649]
[1777393675075,38.37,75964.09,0.0,0.7787,0.00015,15.16101]
[1777393680109,38.37,75966.04,0.0,0.779,0.00015,15.14988]
[1777393685821,38.38,75967.44,0.0,0.77921,0.00015,15.14197]
[1777393686152,38.38,75964.34,0.0,0.77874,0.00015,15.15976]
[1777393688110,38.38,75964.34,0.0,0.77874,0.00015,15.15976]
[1777393688166,38.38,75963.21,0.0,0.77857,0.00015,15.16627]
[1777393689226,38.38,75962.91,0.0,0.77852,0.00015,15.168]
[1777393689328,38.38,75959.73,0.0,0.77804,0.00015,15.18626]
[1777393693201,38.37,75962.13,0.0,0.7784,0.00015,15.17241]
[1777393697184,38.37,75962.12,0.0,0.7784,0.00015,15.17246]
[1777393698103,38.37,75962.12,0.0,0.7784,0.00015,15.17246]
[1777393702661,38.37,75960.39,0.0,0.77814,0.00015,15.18233]
[1777393703446,38.37,75960.13,0.0,0.7781,0.00015,15.18378]
[1777393704269,38.37,75959.16,0.0,0.77795,0.00015,15.18935]
[1777393704524,38.37,75959.16,0.0,0.77795,0.00015,15.18935]
[1777393704623,38.37,75953.66,0.0,0.77712,0.00015,15.22084]
[1777393705287,38.37,75948.51,0.0,0.77633,0.00015,15.25035]
[1777393709087,38.37,75949.97,0.0,0.77655,0.00015,15.24201]
[1777393714350,38.37,75952.12,0.0,0.77694,0.00015,15.22443]
[1777393717371,38.37,75954.45,0.0,0.77729,0.00015,15.21095]
[1777393722406,38.37,75955.63,0.0,0.77748,0.00015,15.20404]
[1777393727440,38.37,75956.35,0.0,0.77759,0.00015,15.19979]
[1777393732476,38.37,75958.11,0.0,0.77786,0.00015,15.1896]
[1777393737511,38.37,75962.7,0.0,0.77856,0.00015,15.16318]
[1777393741539,38.37,75959.05,0.0,0.778,0.00015,15.18421]
[1777393742546,38.37,75957.46,0.0,0.77776,0.00015,15.19333]
[1777393744560,38.37,75959.84,0.0,0.77812,0.00015,15.17966]
[1777393749595,38.37,75960.25,0.0,0.77819,0.00015,15.1773]
[1777393754629,38.37,75958.43,0.0,0.77791,0.00015,15.18772]
[1777393759665,38.37,75958.42,0.0,0.77791,0.00015,15.18769]
[1777393761498,38.37,75958.42,0.0,0.77791,0.00015,15.18769]
[1777393761679,38.37,75949.18,0.0,0.7765,0.00015,15.24063]
[1777393762686,38.37,75945.57,0.0,0.77595,0.00015,15.26126]
[1777393767721,38.37,75947.04,0.0,0.77618,0.00015,15.25271]
[1777393769270,38.37,75946.15,0.0,0.77605,0.00015,15.25777]
[1777393774770,38.37,75946.41,0.0,0.77613,0.00015,15.25117]
[1777393775402,38.37,75946.41,0.0,0.77613,0.00015,15.25117]
[1777393775778,38.37,75944.14,0.0,0.77579,0.00015,15.26413]
[1777393776785,38.37,75946.49,0.0,0.77615,0.00015,15.25067]
[1777393778799,38.37,75948.32,0.0,0.77643,0.00015,15.24017]
[1777393781482,38.37,75947.48,0.0,0.7763,0.00015,15.24497]
[1777393787862,38.37,75947.67,0.0,0.77634,0.00015,15.24362]
[1777393790883,38.37,75949.45,0.0,0.77661,0.00015,15.23318]
[1777393795918,38.36,75948.82,0.0,0.77653,0.00015,15.23643]
[1777393800955,38.36,75948.21,0.0,0.77644,0.00015,15.23953]
[1777393801962,38.36,75943.48,0.0,0.77572,0.00015,15.26652]
[1777393804983,38.36,75946.26,0.0,0.77615,0.00015,15.2505]
[1777393809013,38.36,75950.72,0.0,0.77684,0.00015,15.22466]
[1777393812034,38.36,75954.24,0.0,0.77738,0.00015,15.20435]
[1777393812941,38.36,75954.24,0.0,0.77738,0.00015,15.20435]
[1777393814048,38.36,75958.52,0.0,0.77803,0.00015,15.17974]
[1777393815055,38.36,75963.06,0.0,0.77872,0.00015,15.15367]
[1777393815887,38.36,75963.06,0.0,0.77872,0.00015,15.15367]
[1777393815903,38.36,75963.06,0.0,0.77872,0.00015,15.15367]
[1777393817069,38.36,75969.39,0.0,0.77968,0.00015,15.11734]
[1777393818076,38.36,75972.13,0.0,0.7801,0.00015,15.10153]
[1777393821098,38.36,75978.37,0.0,0.78105,0.00015,15.06524]
[1777393824119,38.36,75980.57,0.0,0.78138,0.00015,15.05258]
[1777393826234,38.36,75980.64,0.0,0.78139,0.00015,15.0522]
[1777393826336,38.36,75981.48,0.0,0.78151,0.00015,15.04738]
[1777393827140,38.36,75983.66,0.0,0.78184,0.00015,15.03472]
[1777393832175,38.36,75988.62,0.0,0.78264,0.00015,15.00081]
[1777393833182,38.36,75991.57,0.0,0.78308,0.00015,14.98372]
[1777393834189,38.36,75993.5,0.0,0.78337,0.00015,14.97256]
[1777393836203,38.36,75995.08,0.0,0.78361,0.00015,14.96348]
[1777393841240,38.36,75991.04,0.0,0.78299,0.00015,14.98716]
[1777393841756,38.36,75991.04,0.0,0.78299,0.00015,14.98716]
[1777393842246,38.36,75988.2,0.0,0.78257,0.00015,15.00363]
[1777393846275,38.36,75991.11,0.0,0.783,0.00015,14.98678]
[1777393847692,38.36,75991.11,0.0,0.783,0.00015,14.98678]
[1777393849296,38.36,75989.48,0.0,0.78276,0.00015,14.99628]
[1777393851310,38.36,75988.07,0.0,0.78255,0.00015,15.00446]
[1777393856345,38.36,75987.73,0.0,0.78249,0.00015,15.00646]
[1777393859274,38.36,75987.48,0.0,0.78246,0.00015,15.00791]
[1777393859331,38.36,75987.61,0.0,0.78248,0.00015,15.00715]
[1777393859707,38.36,75987.61,0.0,0.78248,0.00015,15.00715]
[1777393860373,38.36,75984.26,0.0,0.78197,0.00015,15.02653]
[1777393863274,38.36,75983.68,0.0,0.78189,0.00015,15.02986]
[1777393863394,38.36,75980.85,0.0,0.78146,0.00015,15.04615]
[1777393865033,38.36,75980.85,0.0,0.78146,0.00015,15.04615]
[1777393865821,38.36,75980.6,0.0,0.78143,0.00015,15.0475]
[1777393865886,38.36,75977.93,0.0,0.78102,0.00015,15.06295]
[1777393866415,38.36,75976.12,0.0,0.78075,0.00015,15.0734]
[1777393871450,38.36,75976.23,0.0,0.78076,0.00015,15.07285]
[1777393874471,38.36,75977.79,0.0,0.781,0.00015,15.06391]
[1777393876589,38.36,75976.99,0.0,0.78088,0.00015,15.06856]
[1777393876689,38.36,75972.82,0.0,0.78024,0.00015,15.09263]
[1777393877914,38.36,75972.82,0.0,0.78024,0.00015,15.09263]
[1777393880869,38.36,75972.23,0.0,0.78016,0.00015,15.09602]
[1777393881198,38.36,75972.23,0.0,0.78016,0.00015,15.09602]
[1777393881521,38.36,75974.27,0.0,0.78046,0.00015,15.08424]
[1777393883966,38.36,75974.62,0.0,0.78052,0.00015,15.08221]
[1777393887563,38.36,75971.72,0.0,0.78008,0.00015,15.09897]
[1777393890584,38.36,75970.11,0.0,0.77983,0.00015,15.10823]
[1777393893088,38.36,75969.79,0.0,0.77983,0.00015,15.10504]
[1777393893605,38.36,75965.84,0.0,0.77924,0.00015,15.12774]
[1777393894612,38.36,75964.3,0.0,0.779,0.00015,15.13657]
[1777393896626,38.36,75962.62,0.0,0.77874,0.00015,15.14636]
[1777393898640,38.36,75959.95,0.0,0.77834,0.00015,15.16178]
[1777393901661,38.36,75952.15,0.0,0.77715,0.00015,15.20658]
[1777393903675,38.36,75949.81,0.0,0.77679,0.00015,15.2199]
[1777393908710,38.36,75950.01,0.0,0.77683,0.00015,15.21842]
[1777393915761,38.36,75941.38,0.0,0.77552,0.00015,15.26748]
[1777393918783,38.36,75941.84,0.0,0.77559,0.00015,15.26479]
[1777393919790,38.36,75940.01,0.0,0.77531,0.00015,15.27522]
[1777393920796,38.36,75942.53,0.0,0.7757,0.00015,15.26079]
[1777393922811,38.36,75940.47,0.0,0.77538,0.00015,15.27252]
[1777393927850,38.36,75939.23,0.0,0.7752,0.00015,15.27946]
[1777393932885,38.36,75941.32,0.0,0.77552,0.00015,15.26739]
[1777393937920,38.36,75941.25,0.0,0.77551,0.00015,15.2677]
[1777393941947,38.36,75938.89,0.0,0.77515,0.00015,15.28109]
[1777393946983,38.35,75937.16,0.0,0.77489,0.00015,15.29078]
[1777393952019,38.36,75936.44,0.0,0.77482,0.00015,15.29022]
[1777393957054,38.36,75937.4,0.0,0.77497,0.00015,15.28479]
[1777393962089,38.36,75936.97,0.0,0.7749,0.00015,15.28708]
[1777393967124,38.35,75936.4,0.0,0.77482,0.00015,15.29016]
[1777393972159,38.35,75937.02,0.0,0.77492,0.00015,15.28645]
[1777393977205,38.35,75936.87,0.0,0.7749,0.00015,15.28712]
[1777393979210,38.35,75939.16,0.0,0.77526,0.00015,15.27399]
[1777393980217,38.35,75942.77,0.0,0.77581,0.00015,15.25335]
[1777393985252,38.35,75940.85,0.0,0.77551,0.00015,15.26432]
[1777393986259,38.35,75936.48,0.0,0.77484,0.00015,15.28925]
[1777393991295,38.35,75936.38,0.0,0.77483,0.00015,15.28961]
[1777393996330,38.35,75937.02,0.0,0.77494,0.00015,15.28578]
[1777393999351,38.35,75940.23,0.0,0.77543,0.00015,15.26734]
[1777394000358,38.35,75946.2,0.0,0.77635,0.00015,15.23319]
[1777394002371,38.35,75948.12,0.0,0.77664,0.00015,15.22207]
[1777394003381,38.35,75944.49,0.0,0.77609,0.00015,15.24288]
[1777394005394,38.35,75948.22,0.0,0.77666,0.00015,15.22157]
[1777394010429,38.35,75947.65,0.0,0.77657,0.00015,15.22499]
[1777394012444,38.35,75950.04,0.0,0.77698,0.00015,15.20635]
[1777394017479,38.35,75948.96,0.0,0.77681,0.00015,15.21272]
[1777394019465,38.35,75949.04,0.0,0.77682,0.00015,15.2123]
[1777394024219,38.35,75948.57,0.0,0.77674,0.00015,15.2151]
[1777394024271,38.35,75948.62,0.0,0.77675,0.00015,15.21486]
[1777394025293,38.35,75948.62,0.0,0.77675,0.00015,15.21486]
[1777394025536,38.35,75937.35,0.0,0.77502,0.00015,15.27931]
[1777394026542,38.35,75938.11,0.0,0.77514,0.00015,15.27492]
[1777394029564,38.35,75934.23,0.0,0.77455,0.00015,15.29691]
[1777394031578,38.35,75931.61,0.0,0.77415,0.00015,15.31191]
[1777394036613,38.35,75932.9,0.0,0.77434,0.00015,15.30468]
[1777394038627,38.35,75934.73,0.0,0.77462,0.00015,15.29431]
[1777394041650,38.35,75931.04,0.0,0.77405,0.00015,15.31544]
[1777394042655,38.35,75926.13,0.0,0.77329,0.00015,15.34339]
[1777394047689,38.35,75922.37,0.0,0.77272,0.00015,15.36468]
[1777394049704,38.35,75924.32,0.0,0.77302,0.00015,15.35356]
[1777394055745,38.35,75923.67,0.0,0.77292,0.00015,15.3571]
[1777394056968,38.35,75923.67,0.0,0.77292,0.00015,15.3571]
[1777394057021,38.35,75921.7,0.0,0.77262,0.00015,15.36825]
[1777394058809,38.35,75921.86,0.0,0.77264,0.00015,15.36735]
[1777394058905,38.35,75921.86,0.0,0.77264,0.00015,15.36735]
[1777394059259,38.35,75921.86,0.0,0.77264,0.00015,15.36735]
[1777394059269,38.35,75917.91,0.0,0.77203,0.00015,15.38971]
[1777394062102,38.35,75917.71,0.0,0.772,0.00015,15.39079]
[1777394062326,38.35,75917.71,0.0,0.772,0.00015,15.39079]
[1777394065232,38.35,75917.81,0.0,0.77202,0.00015,15.39007]
[1777394070850,38.35,75917.99,0.0,0.77206,0.00015,15.38867]
[1777394075886,38.35,75920.5,0.0,0.7725,0.00015,15.36925]
[1777394077172,38.35,75920.5,0.0,0.7725,0.00015,15.36925]
[1777394083277,38.35,75921.02,0.0,0.77258,0.00015,15.36619]
[1777394084949,38.35,75918.28,0.0,0.77216,0.00015,15.38169]
[1777394086000,38.35,75918.28,0.0,0.77216,0.00015,15.38169]
[1777394086963,38.35,75921.34,0.0,0.77264,0.00015,15.36427]
[1777394090992,38.35,75919.71,0.0,0.77238,0.00015,15.37347]
[1777394095326,38.35,75920.77,0.0,0.77255,0.00015,15.3674]
[1777394100421,38.35,75919.39,0.0,0.77234,0.00015,15.37515]
[1777394100693,38.35,75920.21,0.0,0.77247,0.00015,15.37048]
[1777394100804,38.35,75920.21,0.0,0.77247,0.00015,15.37048]
[1777394101063,38.35,75914.74,0.0,0.77162,0.00015,15.40149]
[1777394102070,38.35,75906.08,0.0,0.77028,0.00016,15.45054]
[1777394103276,38.35,75906.08,0.0,0.77028,0.00016,15.45054]
[1777394104084,38.35,75899.81,0.0,0.76929,0.00016,15.48612]
[1777394105091,38.35,75884.63,0.0,0.76692,0.00016,15.57154]
[1777394106098,38.35,75883.73,0.0,0.76678,0.00016,15.57655]
[1777394107104,38.35,75879.27,0.0,0.76608,0.00016,15.60158]
[1777394108539,38.35,75879.27,0.0,0.76608,0.00016,15.60158]
[1777394108557,38.35,75889.31,0.0,0.76766,0.00016,15.54521]
[1777394108576,38.35,75889.31,0.0,0.76766,0.00016,15.54521]
[1777394109119,38.35,75897.43,0.0,0.76892,0.00016,15.49952]
[1777394110126,38.35,75899.12,0.0,0.76919,0.00016,15.48994]
[1777394115161,38.35,75910.15,0.0,0.77091,0.00016,15.42739]
[1777394116168,38.35,75913.79,0.0,0.77148,0.00015,15.40675]
[1777394118183,38.35,75918.89,0.0,0.77227,0.00015,15.37781]
[1777394118997,38.35,75918.89,0.0,0.77227,0.00015,15.37781]
[1777394119041,38.35,75918.89,0.0,0.77227,0.00015,15.37781]
[1777394119080,38.35,75918.89,0.0,0.77227,0.00015,15.37781]
[1777394119189,38.35,75921.45,0.0,0.77266,0.00015,15.3633]
[1777394120471,38.35,75921.45,0.0,0.77266,0.00015,15.3633]
[1777394120491,38.35,75926.31,0.0,0.77341,0.00015,15.33572]
[1777394121203,38.35,75922.58,0.0,0.77284,0.00015,15.35689]
[1777394122210,38.35,75919.88,0.0,0.77242,0.00015,15.37227]
[1777394127574,38.35,75919.76,0.0,0.7724,0.00015,15.37305]
[1777394128252,38.35,75912.72,0.0,0.7713,0.00016,15.41302]
[1777394129267,38.35,75912.72,0.0,0.7713,0.00016,15.41302]
[1777394129306,38.35,75912.72,0.0,0.7713,0.00016,15.41302]
[1777394129355,38.35,75907.69,0.0,0.77053,0.00016,15.44146]
[1777394130267,38.35,75904.48,0.0,0.77003,0.00016,15.45954]
[1777394131206,38.35,75904.48,0.0,0.77003,0.00016,15.45954]
[1777394131362,38.35,75904.48,0.0,0.77003,0.00016,15.45954]
[1777394131547,38.35,75904.48,0.0,0.77003,0.00016,15.45954]
[1777394131420,38.35,75904.55,0.0,0.77009,0.00016,15.45408]
[1777394132281,38.35,75901.31,0.0,0.76958,0.00016,15.47238]
[1777394133288,38.35,75898.86,0.0,0.7692,0.00016,15.48629]
[1777394134294,38.35,75891.94,0.0,0.76812,0.00016,15.52532]
[1777394135302,38.35,75885.18,0.0,0.76706,0.00016,15.56332]
[1777394139330,38.35,75888.45,0.0,0.76757,0.00016,15.54488]
[1777394140337,38.35,75895.22,0.0,0.76863,0.00016,15.50681]
[1777394142351,38.35,75896.93,0.0,0.7689,0.00016,15.49708]
[1777394147386,38.35,75901.75,0.0,0.76966,0.00016,15.46968]
[1777394149400,38.35,75899.72,0.0,0.76934,0.00016,15.48111]
[1777394150619,38.35,75900.03,0.0,0.76939,0.00016,15.47934]
[1777394154435,38.34,75892.46,0.0,0.76821,0.00016,15.52187]
[1777394155442,38.34,75896.31,0.0,0.76881,0.00016,15.50023]
[1777394156586,38.34,75896.31,0.0,0.76881,0.00016,15.50023]
[1777394157655,38.35,75897.95,0.0,0.76906,0.00016,15.4911]
[1777394158463,38.35,75901.8,0.0,0.76966,0.00016,15.46946]
[1777394160477,38.35,75904.9,0.0,0.77014,0.00016,15.45215]
[1777394161484,38.35,75907.35,0.0,0.77052,0.00016,15.43843]
[1777394164535,38.35,75907.74,0.0,0.77057,0.00016,15.43643]
[1777394164568,38.35,75907.74,0.0,0.77057,0.00016,15.43643]
[1777394165512,38.35,75912.54,0.0,0.77132,0.00016,15.40932]
[1777394166519,38.35,75915.56,0.0,0.77178,0.00015,15.3922]
[1777394168533,38.35,75918.03,0.0,0.77216,0.00015,15.37824]
[1777394171554,38.35,75920.32,0.0,0.77252,0.00015,15.36536]
[1777394173568,38.35,75918.45,0.0,0.77222,0.00015,15.37607]
[1777394174575,38.35,75921.58,0.0,0.77271,0.00015,15.35834]
[1777394175582,38.35,75923.96,0.0,0.77307,0.00015,15.34488]
[1777394180617,38.35,75924.84,0.0,0.7732,0.00015,15.34026]
[1777394184645,38.35,75927.13,0.0,0.77354,0.00015,15.32754]
[1777394185651,38.35,75924.12,0.0,0.77308,0.00015,15.34474]
[1777394190686,38.36,75922.4,0.0,0.7728,0.00015,15.35486]
[1777394195722,38.36,75921.84,0.0,0.77276,0.00015,15.3533]
[1777394198655,38.36,75920.87,0.0,0.7726,0.00015,15.3589]
[1777394202411,38.36,75921.63,0.0,0.77272,0.00015,15.35473]
[1777394202862,38.36,75920.92,0.0,0.7726,0.00015,15.35885]
[1777394202939,38.36,75915.71,0.0,0.7718,0.00015,15.3884]
[1777394203778,38.36,75912.96,0.0,0.77137,0.00016,15.40399]
[1777394209649,38.36,75912.94,0.0,0.77137,0.00016,15.40406]
[1777394209721,38.36,75912.8,0.0,0.77135,0.00016,15.40484]
[1777394211036,38.36,75912.94,0.0,0.77137,0.00016,15.40404]
[1777394211835,38.36,75906.85,0.0,0.77043,0.00016,15.43847]
[1777394214856,38.36,75905.12,0.0,0.77016,0.00016,15.44822]
[1777394216870,38.36,75902.49,0.0,0.76975,0.00016,15.4631]
[1777394218884,38.36,75900.37,0.0,0.76941,0.00016,15.47518]
[1777394221827,38.36,75899.04,0.0,0.7692,0.00016,15.48286]
[1777394221905,38.36,75897.12,0.0,0.7689,0.00016,15.49377]
[1777394223919,38.36,75898.82,0.0,0.76916,0.00016,15.48434]
[1777394228956,38.36,75893.75,0.0,0.76836,0.00016,15.51329]
[1777394230969,38.36,75890.79,0.0,0.76789,0.00016,15.53006]
[1777394231976,38.36,75885.22,0.0,0.76702,0.00016,15.56147]
[1777394237012,38.37,75886.01,0.0,0.76712,0.00016,15.55768]
[1777394238019,38.37,75884.22,0.0,0.76684,0.00016,15.56782]
[1777394239286,38.37,75884.22,0.0,0.76684,0.00016,15.56782]
[1777394239296,38.37,75884.22,0.0,0.76684,0.00016,15.56782]
[1777394246260,38.37,75885.82,0.0,0.76708,0.00016,15.55948]
[1777394246449,38.37,75885.82,0.0,0.76708,0.00016,15.55948]
[1777394247370,38.37,75885.77,0.0,0.76706,0.00016,15.55987]
[1777394247654,38.37,75885.77,0.0,0.76706,0.00016,15.55987]
[1777394248088,38.37,75892.0,0.0,0.76804,0.00016,15.525]
[1777394249096,38.37,75895.82,0.0,0.76863,0.00016,15.50356]
[1777394251109,38.37,75900.94,0.0,0.76947,0.00016,15.46987]
[1777394252822,38.37,75899.66,0.0,0.76927,0.00016,15.47719]
[1777394255138,38.37,75897.96,0.0,0.769,0.00016,15.48706]
[1777394260173,38.38,75895.09,0.0,0.76854,0.00016,15.5037]
[1777394265229,38.38,75896.78,0.0,0.76879,0.00016,15.49467]
[1777394266236,38.38,75898.74,0.0,0.76909,0.00016,15.48373]
[1777394267243,38.38,75902.21,0.0,0.76963,0.00016,15.46429]
[1777394272278,38.38,75901.08,0.0,0.76944,0.00016,15.47102]
[1777394275299,38.38,75903.12,0.0,0.76976,0.00016,15.45959]
[1777394279327,38.38,75906.14,0.0,0.77022,0.00016,15.44266]
[1777394280006,38.38,75906.14,0.0,0.77022,0.00016,15.44266]
[1777394280334,38.38,75911.18,0.0,0.77101,0.00016,15.41421]
[1777394280829,38.38,75911.18,0.0,0.77101,0.00016,15.41421]
[1777394281341,38.38,75912.89,0.0,0.77127,0.00015,15.40453]
[1777394282350,38.38,75916.43,0.0,0.77182,0.00015,15.3845]
[1777394284481,38.38,75916.32,0.0,0.7718,0.00015,15.38516]
[1777394284594,38.38,75916.32,0.0,0.7718,0.00015,15.38516]
[1777394285369,38.38,75913.37,0.0,0.77134,0.00015,15.40192]
[1777394286376,38.38,75911.29,0.0,0.77102,0.00016,15.41369]
[1777394288887,38.38,75910.68,0.0,0.77093,0.00016,15.41714]
[1777394290403,38.38,75912.33,0.0,0.77118,0.00016,15.4078]
[1777394295442,38.38,75910.98,0.0,0.77097,0.00016,15.41546]
[1777394299470,38.38,75914.35,0.0,0.77149,0.00015,15.39642]
[1777394300880,38.38,75914.58,0.0,0.77153,0.00015,15.39514]
[1777394303126,38.38,75913.75,0.0,0.7714,0.00015,15.39988]
[1777394303498,38.38,75919.64,0.0,0.77231,0.00015,15.36654]
[1777394304505,38.38,75925.55,0.0,0.77322,0.00015,15.33306]
[1777394309540,38.39,75924.52,0.0,0.77305,0.00015,15.33938]
[1777394310012,38.39,75924.52,0.0,0.77305,0.00015,15.33938]
[1777394310337,38.39,75924.52,0.0,0.77305,0.00015,15.33938]
[1777394310546,38.39,75914.36,0.0,0.77148,0.00015,15.39706]
[1777394311554,38.39,75913.12,0.0,0.77133,0.00015,15.39909]
[1777394312561,38.39,75911.32,0.0,0.77105,0.00016,15.40929]
[1777394317597,38.39,75911.59,0.0,0.77109,0.00016,15.40777]
[1777394320617,38.39,75909.44,0.0,0.77076,0.00016,15.41994]
[1777394325653,38.39,75910.09,0.0,0.77085,0.00016,15.41649]
[1777394330691,38.39,75910.58,0.0,0.77092,0.00016,15.41398]
[1777394335726,38.39,75914.12,0.0,0.77147,0.00015,15.39416]
[1777394336844,38.39,75913.5,0.0,0.77137,0.00015,15.39775]
[1777394342775,38.39,75913.12,0.0,0.7713,0.00015,15.40012]
[1777394342923,38.39,75913.12,0.0,0.7713,0.00015,15.40012]
[1777394344789,38.39,75921.03,0.0,0.77253,0.00015,15.3554]
[1777394347247,38.39,75921.57,0.0,0.77261,0.00015,15.35245]
[1777394348916,38.39,75921.06,0.0,0.77253,0.00015,15.3554]
[1777394354859,38.39,75921.16,0.0,0.77253,0.00015,15.35517]
[1777394357162,38.39,75921.75,0.0,0.77262,0.00015,15.35187]
[1777394359753,38.39,75920.02,0.0,0.77235,0.00015,15.36177]
[1777394365365,38.4,75919.55,0.0,0.77226,0.00015,15.36501]
[1777394367950,38.4,75916.32,0.0,0.77176,0.00015,15.38365]
[1777394370970,38.4,75914.69,0.0,0.7715,0.00015,15.39305]
[1777394373992,38.4,75909.1,0.0,0.77067,0.00016,15.41981]
[1777394374999,38.4,75907.33,0.0,0.7704,0.00016,15.42983]
[1777394378021,38.4,75902.55,0.0,0.76965,0.00016,15.45681]
[1777394379077,38.4,75902.55,0.0,0.76965,0.00016,15.45681]
[1777394379178,38.4,75893.59,0.0,0.76825,0.00016,15.5074]
[1777394385099,38.4,75893.11,0.0,0.76817,0.00016,15.51038]
[1777394390695,38.41,75891.41,0.0,0.76789,0.00016,15.52057]
[1777394395140,38.41,75896.64,0.0,0.76869,0.00016,15.49189]
[1777394400175,38.41,75902.85,0.0,0.76964,0.00016,15.45751]
[1777394401182,38.41,75904.73,0.0,0.76993,0.00016,15.44688]
[1777394403237,38.41,75904.69,0.0,0.76992,0.00016,15.4471]
[1777394407230,38.41,75908.3,0.0,0.77048,0.00016,15.42677]
[1777394408236,38.41,75910.42,0.0,0.77081,0.00016,15.41482]
[1777394409243,38.41,75912.66,0.0,0.77116,0.00015,15.40221]
[1777394414278,38.41,75912.91,0.0,0.77119,0.00015,15.4011]
[1777394418540,38.41,75914.06,0.0,0.77136,0.00015,15.39473]
[1777394418611,38.41,75914.06,0.0,0.77136,0.00015,15.39473]
[1777394419675,38.41,75918.41,0.0,0.77203,0.00015,15.37032]
[1777394425355,38.42,75919.62,0.0,0.7722,0.00015,15.36408]
[1777394427369,38.42,75924.65,0.0,0.77298,0.00015,15.33571]
[1777394428376,38.42,75926.96,0.0,0.77333,0.00015,15.32267]
[1777394430390,38.42,75931.22,0.0,0.77398,0.00015,15.29865]
[1777394433412,38.42,75935.38,0.0,0.77465,0.00015,15.27047]
[1777394434418,38.42,75933.68,0.0,0.77439,0.00015,15.28036]
[1777394438446,38.42,75935.49,0.0,0.77466,0.00015,15.27041]
[1777394439670,38.42,75935.49,0.0,0.77466,0.00015,15.27041]
[1777394439696,38.42,75935.49,0.0,0.77466,0.00015,15.27041]
[1777394439784,38.42,75935.49,0.0,0.77466,0.00015,15.27041]
[1777394439887,38.42,75935.94,0.0,0.77472,0.00015,15.26792]
[1777394441467,38.42,75937.55,0.0,0.77497,0.00015,15.25874]
[1777394443481,38.42,75935.74,0.0,0.77469,0.00015,15.26904]
[1777394445495,38.42,75937.57,0.0,0.77498,0.00015,15.25859]
[1777394446502,38.42,75939.25,0.0,0.77523,0.00015,15.24902]
[1777394449523,38.42,75942.39,0.0,0.77571,0.00015,15.23113]
[1777394451537,38.43,75944.48,0.0,0.77603,0.00015,15.21942]
[1777394456624,38.43,75948.05,0.0,0.77656,0.00015,15.19963]
[1777394460654,38.43,75949.78,0.0,0.77682,0.00015,15.18998]
[1777394461661,38.43,75948.14,0.0,0.77656,0.00015,15.19942]
[1777394462668,38.43,75946.13,0.0,0.77626,0.00015,15.21095]
[1777394463829,38.43,75946.13,0.0,0.77626,0.00015,15.21095]
[1777394463872,38.43,75939.41,0.0,0.77523,0.00015,15.24931]
[1777394467703,38.43,75941.67,0.0,0.77557,0.00015,15.2367]
[1777394469816,38.43,75941.18,0.0,0.77549,0.00015,15.23959]
[1777394474753,38.43,75943.41,0.0,0.77581,0.00015,15.22746]
[1777394475759,38.43,75945.1,0.0,0.77607,0.00015,15.21793]
[1777394480794,38.44,75944.86,0.0,0.77602,0.00015,15.21989]
[1777394483815,38.44,75946.39,0.0,0.77624,0.00015,15.21152]
[1777394484822,38.44,75944.76,0.0,0.77599,0.00015,15.22094]
[1777394488035,38.44,75945.37,0.0,0.77607,0.00015,15.21781]
[1777394489857,38.44,75943.63,0.0,0.7758,0.00015,15.22796]
[1777394494892,38.44,75943.3,0.0,0.77579,0.00015,15.22532]
[1777394500230,38.45,75943.99,0.0,0.77588,0.00015,15.22178]
[1777394505969,38.45,75943.6,0.0,0.7758,0.00015,15.22467]
[1777394511005,38.45,75944.79,0.0,0.77596,0.00015,15.21891]
[1777394512446,38.45,75944.79,0.0,0.77596,0.00015,15.21891]
[1777394518055,38.46,75943.63,0.0,0.77575,0.00015,15.22693]
[1777394523867,38.46,75944.46,0.0,0.77586,0.00015,15.22272]
[1777394523934,38.46,75936.77,0.0,0.77468,0.00015,15.26662]
[1777394524682,38.46,75936.77,0.0,0.77468,0.00015,15.26662]
[1777394524723,38.46,75929.51,0.0,0.77356,0.00015,15.30794]
[1777394525104,38.46,75926.96,0.0,0.77317,0.00015,15.3224]
[1777394528125,38.46,75924.54,0.0,0.77279,0.00015,15.33633]
[1777394533160,38.47,75925.25,0.0,0.77289,0.00015,15.33264]
[1777394536846,38.47,75924.85,0.0,0.77282,0.00015,15.33505]
[1777394536948,38.47,75927.29,0.0,0.7732,0.00015,15.32137]
[1777394537683,38.47,75927.29,0.0,0.7732,0.00015,15.32137]
[1777394538196,38.47,75930.73,0.0,0.77372,0.00015,15.30195]
[1777394539203,38.47,75933.15,0.0,0.77409,0.00015,15.28831]
[1777394540577,38.47,75933.15,0.0,0.77409,0.00015,15.28831]
[1777394542223,38.47,75931.23,0.0,0.77379,0.00015,15.29958]
[1777394547615,38.47,75930.44,0.0,0.77365,0.00015,15.30453]
[1777394551804,38.47,75931.15,0.0,0.77376,0.00015,15.30076]
[1777394554816,38.47,75931.6,0.0,0.77387,0.00015,15.29325]
[1777394554917,38.47,75928.22,0.0,0.77335,0.00015,15.31246]
[1777394557328,38.47,75924.97,0.0,0.77284,0.00015,15.33107]
[1777394562364,38.48,75924.55,0.0,0.77277,0.00015,15.33389]
[1777394563243,38.48,75924.55,0.0,0.77277,0.00015,15.33389]
[1777394563371,38.48,75926.43,0.0,0.77306,0.00015,15.32332]
[1777394564602,38.48,75926.43,0.0,0.77306,0.00015,15.32332]
[1777394564703,38.48,75932.68,0.0,0.77402,0.00015,15.2879]
[1777394565385,38.48,75935.18,0.0,0.7744,0.00015,15.27376]
[1777394566886,38.48,75935.18,0.0,0.7744,0.00015,15.27376]
[1777394568406,38.48,75927.73,0.0,0.77325,0.00015,15.31626]
[1777394571426,38.48,75923.51,0.0,0.7726,0.00015,15.34023]
[1777394572929,38.48,75923.51,0.0,0.7726,0.00015,15.34023]
[1777394572975,38.48,75921.44,0.0,0.77227,0.00015,15.352]
[1777394573441,38.48,75918.44,0.0,0.77181,0.00015,15.36901]
[1777394578476,38.48,75919.91,0.0,0.77203,0.00015,15.36087]
[1777394581191,38.48,75920.41,0.0,0.77211,0.00015,15.35814]
[1777394581391,38.48,75920.41,0.0,0.77211,0.00015,15.35814]
[1777394581497,38.48,75922.12,0.0,0.77237,0.00015,15.34852]
[1777394586532,38.48,75921.87,0.0,0.77233,0.00015,15.34993]
[1777394590560,38.48,75919.42,0.0,0.77195,0.00015,15.36382]
[1777394595595,38.48,75920.44,0.0,0.7721,0.00015,15.35831]
[1777394600630,38.48,75920.55,0.0,0.77211,0.00015,15.35797]
[1777394605665,38.48,75916.85,0.0,0.77153,0.00015,15.37915]
[1777394606672,38.48,75909.23,0.0,0.77035,0.00016,15.42214]
[1777394607679,38.48,75907.05,0.0,0.77001,0.00016,15.43439]
[1777394612448,38.48,75906.15,0.0,0.76992,0.00016,15.43432]
[1777394612714,38.48,75901.97,0.0,0.76928,0.00016,15.45779]
[1777394613721,38.48,75888.48,0.0,0.76717,0.00016,15.53353]
[1777394614728,38.49,75886.86,0.0,0.76691,0.00016,15.54264]
[1777394615454,38.49,75886.86,0.0,0.76691,0.00016,15.54264]
[1777394615477,38.49,75886.86,0.0,0.76691,0.00016,15.54264]
[1777394615706,38.49,75886.86,0.0,0.76691,0.00016,15.54264]
[1777394615735,38.49,75883.58,0.0,0.7664,0.00016,15.56101]
[1777394620770,38.49,75882.52,0.0,0.76623,0.00016,15.567]
[1777394622210,38.49,75881.23,0.0,0.76603,0.00016,15.5742]
[1777394622784,38.49,75884.19,0.0,0.76649,0.00016,15.55769]
[1777394623276,38.49,75884.19,0.0,0.76649,0.00016,15.55769]
[1777394623499,38.49,75884.19,0.0,0.76649,0.00016,15.55769]
[1777394623790,38.49,75886.05,0.0,0.76678,0.00016,15.54732]
[1777394624336,38.49,75886.05,0.0,0.76678,0.00016,15.54732]
[1777394624799,38.49,75887.88,0.0,0.76707,0.00016,15.53712]
[1777394625804,38.49,75893.44,0.0,0.76794,0.00016,15.50605]
[1777394626812,38.49,75896.36,0.0,0.76839,0.00016,15.48976]
[1777394630420,38.49,75895.26,0.0,0.76821,0.00016,15.49619]
[1777394630840,38.49,75884.4,0.0,0.76651,0.00016,15.55695]
[1777394631847,38.49,75884.15,0.0,0.76647,0.00016,15.55835]
[1777394636882,38.49,75885.46,0.0,0.76668,0.00016,15.55106]
[1777394641778,38.49,75884.54,0.0,0.76653,0.00016,15.55622]
[1777394642083,38.49,75888.29,0.0,0.76712,0.00016,15.53527]
[1777394642924,38.49,75891.41,0.0,0.76761,0.00016,15.51784]
[1777394644082,38.49,75895.3,0.0,0.76821,0.00016,15.49609]
[1777394645524,38.49,75895.75,0.0,0.76828,0.00016,15.49362]
[1777394645945,38.49,75897.48,0.0,0.76855,0.00016,15.48387]
[1777394651046,38.49,75898.7,0.0,0.76875,0.00016,15.47692]
[1777394652994,38.49,75902.71,0.0,0.76937,0.00016,15.45428]
[1777394656014,38.49,75904.78,0.0,0.7697,0.00016,15.44244]
[1777394658031,38.49,75907.17,0.0,0.77007,0.00016,15.42893]
[1777394663065,38.49,75907.44,0.0,0.77012,0.00016,15.42732]
[1777394665080,38.49,75903.33,0.0,0.76948,0.00016,15.4504]
[1777394669174,38.48,75903.8,0.0,0.76956,0.00016,15.4476]
[1777394672129,38.48,75897.64,0.0,0.76865,0.00016,15.47711]
[1777394675191,38.48,75896.14,0.0,0.76841,0.00016,15.48562]
[1777394675283,38.48,75900.39,0.0,0.76907,0.00016,15.46181]
[1777394676157,38.49,75902.93,0.0,0.76946,0.00016,15.44761]
[1777394679178,38.49,75906.87,0.0,0.77007,0.00016,15.42573]
[1777394684213,38.49,75907.04,0.0,0.77009,0.00016,15.42493]
[1777394687202,38.49,75906.91,0.0,0.77007,0.00016,15.42569]
[1777394692269,38.49,75907.09,0.0,0.7701,0.00016,15.42455]
[1777394693219,38.49,75907.09,0.0,0.7701,0.00016,15.42455]
[1777394698311,38.49,75907.7,0.0,0.7702,0.00016,15.42102]
[1777394703346,38.49,75904.57,0.0,0.76972,0.00016,15.43854]
[1777394704353,38.49,75907.39,0.0,0.77015,0.00016,15.42266]
[1777394709388,38.49,75905.89,0.0,0.76992,0.00016,15.43101]
[1777394711319,38.49,75904.8,0.0,0.76975,0.00016,15.43713]
[1777394716436,38.48,75905.27,0.0,0.76983,0.00016,15.43432]
[1777394721472,38.48,75906.21,0.0,0.76998,0.00016,15.42896]
[1777394725500,38.48,75908.94,0.0,0.7704,0.00016,15.41361]
[1777394726507,38.48,75915.75,0.0,0.77146,0.00015,15.3752]
[1777394727513,38.48,75916.3,0.0,0.77154,0.00015,15.37215]
[1777394729488,38.48,75914.92,0.0,0.77133,0.00015,15.37999]
[1777394729537,38.48,75914.92,0.0,0.77133,0.00015,15.37999]
[1777394730658,38.48,75916.5,0.0,0.77157,0.00015,15.37111]
[1777394735570,38.49,75918.61,0.0,0.77194,0.00015,15.3545]
[1777394736352,38.49,75918.61,0.0,0.77194,0.00015,15.3545]
[1777394736370,38.49,75918.61,0.0,0.77194,0.00015,15.3545]
[1777394736576,38.49,75924.07,0.0,0.77278,0.00015,15.3237]
[1777394737583,38.49,75927.02,0.0,0.77323,0.00015,15.30703]
[1777394741594,38.49,75926.08,0.0,0.77308,0.00015,15.31251]
[1777394745197,38.49,75926.4,0.0,0.77313,0.00015,15.31084]
[1777394746085,38.49,75929.35,0.0,0.77358,0.00015,15.29421]
[1777394747654,38.49,75932.41,0.0,0.77405,0.00015,15.27677]
[1777394748539,38.49,75932.41,0.0,0.77405,0.00015,15.27677]
[1777394748563,38.49,75932.41,0.0,0.77405,0.00015,15.27677]
[1777394748638,38.49,75932.41,0.0,0.77405,0.00015,15.27677]
[1777394748994,38.49,75933.7,0.0,0.77425,0.00015,15.26943]
[1777394749386,38.49,75933.7,0.0,0.77425,0.00015,15.26943]
[1777394749981,38.49,75933.7,0.0,0.77425,0.00015,15.26943]
[1777394749986,38.49,75933.7,0.0,0.77425,0.00015,15.26943]
[1777394750053,38.49,75936.52,0.0,0.77468,0.00015,15.25336]
[1777394750676,38.49,75940.53,0.0,0.7753,0.00015,15.23052]
[1777394752482,38.49,75941.44,0.0,0.77544,0.00015,15.22534]
[1777394753680,38.49,75941.01,0.0,0.77537,0.00015,15.22778]
[1777394753697,38.49,75938.73,0.0,0.77503,0.00015,15.24074]
[1777394756973,38.49,75937.84,0.0,0.77489,0.00015,15.24575]
[1777394757067,38.49,75938.77,0.0,0.77503,0.00015,15.24053]
[1777394757725,38.49,75934.88,0.0,0.77443,0.00015,15.26272]
[1777394759739,38.49,75932.83,0.0,0.77411,0.00015,15.27447]
[1777394761753,38.49,75935.59,0.0,0.77454,0.00015,15.25888]
[1777394762487,38.49,75935.59,0.0,0.77454,0.00015,15.25888]
[1777394762761,38.49,75938.74,0.0,0.77502,0.00015,15.24093]
[1777394763767,38.49,75945.89,0.0,0.77612,0.00015,15.2002]
[1777394765072,38.49,75945.89,0.0,0.77612,0.00015,15.2002]
[1777394765135,38.49,75948.4,0.0,0.7765,0.00015,15.1859]
[1777394765782,38.49,75951.18,0.0,0.77692,0.00015,15.17007]
[1777394770816,38.49,75949.26,0.0,0.77662,0.00015,15.18127]
[1777394772682,38.49,75949.65,0.0,0.77668,0.00015,15.17908]
[1777394772831,38.49,75951.27,0.0,0.77693,0.00015,15.1698]
[1777394774845,38.49,75954.44,0.0,0.77741,0.00015,15.15165]
[1777394777866,38.49,75952.28,0.0,0.77709,0.00015,15.16398]
[1777394778873,38.49,75946.6,0.0,0.77622,0.00015,15.19636]
[1777394779879,38.49,75940.65,0.0,0.77531,0.00015,15.23024]
[1777394780612,38.49,75940.65,0.0,0.77531,0.00015,15.23024]
[1777394780887,38.49,75937.11,0.0,0.77477,0.00015,15.25033]
[1777394781894,38.49,75932.46,0.0,0.77405,0.00015,15.27667]
[1777394783280,38.49,75932.12,0.0,0.774,0.00015,15.27851]
[1777394783678,38.49,75932.12,0.0,0.774,0.00015,15.27851]
[1777394783908,38.49,75930.75,0.0,0.7738,0.00015,15.28618]
[1777394784915,38.49,75933.71,0.0,0.77425,0.00015,15.26928]
[1777394785921,38.49,75931.85,0.0,0.77397,0.00015,15.27974]
[1777394789951,38.49,75934.18,0.0,0.77434,0.00015,15.26613]
[1777394790957,38.49,75931.16,0.0,0.77388,0.00015,15.28319]
[1777394791966,38.48,75928.48,0.0,0.77351,0.00015,15.29326]
[1777394797000,38.48,75929.58,0.0,0.7737,0.00015,15.28644]
[1777394799014,38.48,75928.0,0.0,0.77346,0.00015,15.29518]
[1777394800021,38.48,75926.38,0.0,0.77321,0.00015,15.30424]
[1777394804713,38.48,75927.62,0.0,0.77342,0.00015,15.29671]
[1777394810092,38.48,75926.87,0.0,0.77332,0.00015,15.30033]
[1777394815127,38.47,75924.18,0.0,0.77291,0.00015,15.31549]
[1777394816134,38.47,75918.35,0.0,0.77201,0.00015,15.34844]
[1777394818148,38.47,75915.66,0.0,0.7716,0.00015,15.3635]
[1777394822177,38.47,75913.68,0.0,0.77129,0.00015,15.37454]
[1777394826205,38.47,75915.79,0.0,0.77162,0.00015,15.36263]
[1777394828219,38.47,75918.56,0.0,0.77205,0.00015,15.34703]
[1777394829226,38.47,75920.7,0.0,0.77238,0.00015,15.33497]
[1777394831239,38.47,75924.44,0.0,0.77296,0.00015,15.31371]
[1777394831756,38.47,75924.44,0.0,0.77296,0.00015,15.31371]
[1777394832273,38.47,75924.44,0.0,0.77296,0.00015,15.31371]
[1777394832752,38.47,75925.16,0.0,0.77307,0.00015,15.30962]
[1777394833257,38.47,75921.13,0.0,0.77245,0.00015,15.33242]
[1777394835270,38.47,75918.48,0.0,0.77204,0.00015,15.34732]
[1777394837881,38.47,75918.42,0.0,0.77203,0.00015,15.34754]
[1777394840141,38.47,75919.05,0.0,0.77213,0.00015,15.34387]
[1777394840306,38.47,75915.55,0.0,0.77159,0.00015,15.3636]
[1777394840447,38.47,75915.55,0.0,0.77159,0.00015,15.3636]
[1777394841102,38.47,75915.55,0.0,0.77159,0.00015,15.3636]
[1777394841152,38.47,75915.55,0.0,0.77159,0.00015,15.3636]
[1777394841313,38.47,75911.32,0.0,0.77094,0.00016,15.38739]
[1777394842109,38.47,75911.32,0.0,0.77094,0.00016,15.38739]
[1777394842897,38.47,75911.32,0.0,0.77094,0.00016,15.38729]
[1777394842998,38.47,75906.68,0.0,0.77022,0.00016,15.41331]
[1777394843337,38.47,75903.98,0.0,0.76981,0.00016,15.42851]
[1777394844639,38.47,75903.98,0.0,0.76981,0.00016,15.42851]
[1777394846349,38.47,75901.49,0.0,0.76942,0.00016,15.44226]
[1777394851385,38.47,75901.55,0.0,0.76949,0.00016,15.43665]
[1777394856420,38.47,75901.48,0.0,0.76948,0.00016,15.43683]
[1777394861455,38.47,75901.31,0.0,0.76946,0.00016,15.43768]
[1777394866490,38.47,75901.44,0.0,0.76947,0.00016,15.43727]
[1777394871525,38.47,75900.48,0.0,0.76931,0.00016,15.44297]
[1777394874545,38.47,75896.77,0.0,0.76873,0.00016,15.46398]
[1777394878574,38.47,75885.91,0.0,0.76703,0.00016,15.52497]
[1777394879580,38.47,75882.34,0.0,0.76647,0.00016,15.54495]
[1777394881184,38.47,75882.34,0.0,0.76647,0.00016,15.54495]
[1777394881243,38.47,75882.34,0.0,0.76647,0.00016,15.54495]
[1777394881288,38.47,75882.34,0.0,0.76647,0.00016,15.54495]
[1777394881330,38.47,75880.49,0.0,0.76618,0.00016,15.55519]
[1777394882602,38.47,75877.89,0.0,0.76577,0.00016,15.56963]
[1777394885625,38.47,75880.15,0.0,0.76613,0.00016,15.55681]
[1777394886632,38.47,75882.99,0.0,0.76658,0.00016,15.54088]
[1777394887900,38.47,75892.34,0.0,0.76805,0.00016,15.48847]
[1777394888646,38.47,75894.07,0.0,0.76832,0.00016,15.47877]
[1777394890660,38.47,75894.66,0.0,0.76841,0.00016,15.47552]
[1777394891996,38.47,75894.66,0.0,0.76841,0.00016,15.47552]
[1777394892035,38.47,75894.66,0.0,0.76841,0.00016,15.47552]
[1777394892067,38.47,75893.08,0.0,0.76817,0.00016,15.48424]
[1777394892569,38.47,75893.08,0.0,0.76817,0.00016,15.48424]
[1777394892674,38.47,75895.02,0.0,0.76847,0.00016,15.47336]
[1777394893745,38.47,75895.02,0.0,0.76847,0.00016,15.47336]
[1777394894688,38.47,75897.14,0.0,0.7688,0.00016,15.46131]
[1777394896701,38.47,75894.89,0.0,0.76846,0.00016,15.47376]
[1777394898608,38.47,75895.21,0.0,0.76851,0.00016,15.4719]
[1777394898716,38.47,75895.31,0.0,0.76853,0.00016,15.47127]
[1777394903740,38.47,75894.32,0.0,0.76837,0.00016,15.47694]
[1777394903751,38.47,75891.94,0.0,0.768,0.00016,15.4903]
[1777394904758,38.47,75889.81,0.0,0.76766,0.00016,15.50224]
[1777394906771,38.47,75892.61,0.0,0.7681,0.00016,15.48654]
[1777394908786,38.47,75894.48,0.0,0.76839,0.00016,15.47608]
[1777394910036,38.47,75894.48,0.0,0.76839,0.00016,15.47608]
[1777394910235,38.47,75894.48,0.0,0.76839,0.00016,15.47608]
[1777394910336,38.47,75895.07,0.0,0.76848,0.00016,15.4728]
[1777394910800,38.47,75899.0,0.0,0.7691,0.00016,15.45076]
[1777394915934,38.47,75898.87,0.0,0.76912,0.00016,15.4466]
[1777394916901,38.47,75898.78,0.0,0.76911,0.00016,15.44706]
[1777394917851,38.47,75913.2,0.0,0.77135,0.00015,15.36575]
[1777394918706,38.47,75913.2,0.0,0.77135,0.00015,15.36575]
[1777394918857,38.47,75918.37,0.0,0.77215,0.00015,15.33653]
[1777394919866,38.47,75921.32,0.0,0.77261,0.00015,15.31986]
[1777394920831,38.47,75921.32,0.0,0.77261,0.00015,15.31986]
[1777394920873,38.47,75924.21,0.0,0.77305,0.00015,15.30342]
[1777394921880,38.47,75929.96,0.0,0.77394,0.00015,15.27077]
[1777394922887,38.47,75927.5,0.0,0.77356,0.00015,15.28472]
[1777394923898,38.47,75929.44,0.0,0.77386,0.00015,15.27369]
[1777394926671,38.47,75928.55,0.0,0.77372,0.00015,15.27878]
[1777394926911,38.47,75928.55,0.0,0.77372,0.00015,15.27878]
[1777394926915,38.47,75923.94,0.0,0.77301,0.00015,15.305]
[1777394927895,38.47,75923.94,0.0,0.77301,0.00015,15.305]
[1777394928929,38.47,75926.75,0.0,0.77344,0.00015,15.28919]
[1777394929936,38.47,75924.99,0.0,0.77317,0.00015,15.29924]
[1777394934973,38.47,75925.68,0.0,0.77327,0.00015,15.29562]
[1777394939936,38.47,75926.05,0.0,0.77332,0.00015,15.2938]
[1777394943030,38.47,75929.05,0.0,0.77377,0.00015,15.27707]
[1777394946006,38.47,75930.15,0.0,0.77394,0.00015,15.271]
[1777394950080,38.47,75928.57,0.0,0.77368,0.00015,15.28041]
[1777394952094,38.47,75926.69,0.0,0.77339,0.00015,15.29123]
[1777394953100,38.47,75923.15,0.0,0.77284,0.00015,15.31135]
[1777394953939,38.47,75923.15,0.0,0.77284,0.00015,15.31135]
[1777394954108,38.48,75919.99,0.0,0.77235,0.00015,15.32927]
[1777394954499,38.48,75919.99,0.0,0.77235,0.00015,15.32927]
[1777394955118,38.48,75914.41,0.0,0.77149,0.00015,15.36082]
[1777394957004,38.48,75913.49,0.0,0.77134,0.00015,15.36599]
[1777394958169,38.47,75912.74,0.0,0.77123,0.00015,15.3702]
[1777394958357,38.47,75912.74,0.0,0.77123,0.00015,15.3702]
[1777394958366,38.47,75911.1,0.0,0.77098,0.00016,15.37942]
[1777394959023,38.47,75911.1,0.0,0.77098,0.00016,15.37942]
[1777394959081,38.47,75911.1,0.0,0.77098,0.00016,15.37942]
[1777394959144,38.47,75905.57,0.0,0.77012,0.00016,15.41054]
[1777394960152,38.48,75899.94,0.0,0.76924,0.00016,15.44228]
[1777394965187,38.48,75896.48,0.0,0.7687,0.00016,15.46191]
[1777394969215,38.48,75894.71,0.0,0.76842,0.00016,15.47194]
[1777394972237,38.48,75892.37,0.0,0.7681,0.00016,15.4801]
[1777394974251,38.48,75894.39,0.0,0.76841,0.00016,15.46879]
[1777394979286,38.48,75895.13,0.0,0.76852,0.00016,15.4647]
[1777394984321,38.48,75894.41,0.0,0.76841,0.00016,15.46877]
[1777394987983,38.48,75895.27,0.0,0.76855,0.00016,15.46395]
[1777394992376,38.48,75898.27,0.0,0.76902,0.00016,15.44686]
[1777394994027,38.48,75899.52,0.0,0.76922,0.00016,15.43977]
[1777394999427,38.47,75897.63,0.0,0.76893,0.00016,15.45004]
[1777395004462,38.47,75898.92,0.0,0.76914,0.00016,15.44254]
[1777395006073,38.47,75898.89,0.0,0.76914,0.00016,15.44266]
[1777395012078,38.47,75898.54,0.0,0.76909,0.00016,15.44441]
[1777395017491,38.47,75897.45,0.0,0.76892,0.00016,15.45031]
[1777395017839,38.47,75897.54,0.0,0.76894,0.00016,15.44976]
[1777395017953,38.47,75897.54,0.0,0.76894,0.00016,15.44976]
[1777395018229,38.47,75897.54,0.0,0.76894,0.00016,15.44976]
[1777395018244,38.47,75907.15,0.0,0.77044,0.00016,15.39566]
[1777395019108,38.47,75907.15,0.0,0.77044,0.00016,15.39566]
[1777395019129,38.47,75963.54,0.0,0.7791,0.00015,15.07504]
[1777395019581,38.47,75942.66,0.0,0.77591,0.00015,15.19444]
[1777395021369,38.47,75942.66,0.0,0.77591,0.00015,15.19444]
[1777395021424,38.47,75924.51,0.0,0.77311,0.00015,15.2979]
[1777395021823,38.47,75924.51,0.0,0.77311,0.00015,15.2979]
[1777395022234,38.47,75911.98,0.0,0.77117,0.00016,15.36888]
[1777395022612,38.47,75913.22,0.0,0.77137,0.00015,15.36181]
[1777395023795,38.47,75913.22,0.0,0.77137,0.00015,15.36181]
[1777395024626,38.47,75906.13,0.0,0.77027,0.00016,15.40169]
[1777395025994,38.47,75906.13,0.0,0.77027,0.00016,15.40169]
[1777395026027,38.47,75906.13,0.0,0.77027,0.00016,15.40169]
[1777395026292,38.47,75906.13,0.0,0.77027,0.00016,15.40169]
[1777395026298,38.47,75906.13,0.0,0.77027,0.00016,15.40169]
[1777395026374,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395026539,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395026942,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395026956,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395026990,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395027001,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395027022,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395027045,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395027286,38.47,75908.78,0.0,0.77068,0.00016,15.38666]
[1777395027379,38.47,75912.71,0.0,0.7713,0.00016,15.36441]
[1777395027818,38.47,75912.71,0.0,0.7713,0.00016,15.36441]
[1777395027984,38.47,75912.71,0.0,0.7713,0.00016,15.36441]
[1777395028008,38.47,75912.71,0.0,0.7713,0.00016,15.36441]
[1777395028051,38.47,75912.71,0.0,0.7713,0.00016,15.36441]
[1777395028116,38.47,75912.71,0.0,0.7713,0.00016,15.36441]
[1777395028260,38.47,75912.71,0.0,0.7713,0.00016,15.36441]
[1777395028303,38.47,75912.71,0.0,0.7713,0.00016,15.36441]
[1777395028320,38.47,75911.56,0.0,0.77112,0.00016,15.37084]
[1777395028833,38.47,75911.56,0.0,0.77112,0.00016,15.37084]
[1777395029553,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395029650,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395029775,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395029891,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395029967,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395030025,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395030052,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395030151,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395030198,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395030286,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395030346,38.47,75909.95,0.0,0.77087,0.00016,15.37985]
[1777395030525,38.47,75911.82,0.0,0.77116,0.00016,15.36923]
[1777395030893,38.47,75911.82,0.0,0.77116,0.00016,15.36923]
[1777395030977,38.47,75911.82,0.0,0.77116,0.00016,15.36923]
[1777395031019,38.47,75911.82,0.0,0.77116,0.00016,15.36923]
[1777395031040,38.47,75911.82,0.0,0.77116,0.00016,15.36923]
[1777395031045,38.47,75911.82,0.0,0.77116,0.00016,15.36923]
[1777395031291,38.47,75911.82,0.0,0.77116,0.00016,15.36923]
[1777395031339,38.47,75909.81,0.0,0.7709,0.00016,15.37549]
[1777395031914,38.47,75909.81,0.0,0.7709,0.00016,15.37549]
[1777395032039,38.47,75909.81,0.0,0.7709,0.00016,15.37549]
[1777395032053,38.47,75909.81,0.0,0.7709,0.00016,15.37549]
[1777395032201,38.47,75909.81,0.0,0.7709,0.00016,15.37549]
[1777395032252,38.47,75909.81,0.0,0.7709,0.00016,15.37549]
[1777395032298,38.47,75909.81,0.0,0.7709,0.00016,15.37549]
[1777395032325,38.47,75909.81,0.0,0.7709,0.00016,15.37549]
[1777395032423,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395032546,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395032873,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395033038,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395033050,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395033225,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395033292,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395033346,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395033444,38.47,75910.14,0.0,0.77095,0.00016,15.37355]
[1777395033504,38.47,75904.82,0.0,0.77013,0.00016,15.40336]
[1777395033545,38.47,75904.82,0.0,0.77013,0.00016,15.40336]
[1777395033556,38.47,75904.82,0.0,0.77013,0.00016,15.40336]
[1777395033778,38.47,75904.82,0.0,0.77013,0.00016,15.40336]
[1777395033887,38.47,75904.82,0.0,0.77013,0.00016,15.40336]
[1777395033978,38.47,75906.57,0.0,0.7704,0.00016,15.3935]
[1777395034999,38.47,75906.57,0.0,0.7704,0.00016,15.3935]
[1777395035035,38.47,75906.57,0.0,0.7704,0.00016,15.3935]
[1777395035126,38.47,75906.57,0.0,0.7704,0.00016,15.3935]
[1777395035161,38.47,75906.57,0.0,0.7704,0.00016,15.3935]
[1777395036021,38.47,75907.85,0.0,0.7706,0.00016,15.3862]
[1777395036161,38.47,75907.85,0.0,0.7706,0.00016,15.3862]
[1777395036174,38.47,75907.85,0.0,0.7706,0.00016,15.3862]
[1777395036195,38.47,75907.85,0.0,0.7706,0.00016,15.3862]
[1777395036287,38.47,75907.85,0.0,0.7706,0.00016,15.3862]
[1777395036463,38.47,75907.85,0.0,0.7706,0.00016,15.3862]
[1777395036379,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395036590,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395036599,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395036640,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395036744,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395036785,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395036885,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395036909,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395036958,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395037022,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395037052,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395037212,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395037366,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395037442,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395037497,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395037520,38.47,75907.25,0.0,0.77051,0.00016,15.3895]
[1777395037374,38.47,75907.43,0.0,0.77054,0.00016,15.3884]
[1777395037635,38.47,75907.43,0.0,0.77054,0.00016,15.3884]
[1777395037649,38.47,75907.43,0.0,0.77054,0.00016,15.3884]
[1777395037717,38.47,75908.44,0.0,0.7707,0.00016,15.38262]
[1777395039108,38.47,75908.44,0.0,0.7707,0.00016,15.38262]
[1777395039173,38.47,75908.44,0.0,0.7707,0.00016,15.38262]
[1777395039228,38.47,75908.44,0.0,0.7707,0.00016,15.38262]
[1777395039299,38.47,75908.44,0.0,0.7707,0.00016,15.38262]
[1777395039394,38.47,75908.44,0.0,0.7707,0.00016,15.38262]
[1777395039517,38.47,75908.44,0.0,0.7707,0.00016,15.38262]
[1777395039527,38.47,75908.44,0.0,0.7707,0.00016,15.38262]
[1777395039495,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395039616,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395039784,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395039841,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395039926,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395040235,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395040285,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395040293,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395040395,38.47,75908.46,0.0,0.77071,0.00016,15.38236]
[1777395040489,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395040639,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395040686,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395040785,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395040789,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395040991,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395040995,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395041030,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395041036,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395041161,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395041508,38.47,75908.71,0.0,0.77075,0.00016,15.38095]
[1777395041236,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395041537,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395041620,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395041665,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395041786,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395041946,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395042021,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395042087,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395042172,38.47,75908.66,0.0,0.77074,0.00016,15.38115]
[1777395042273,38.47,75908.16,0.0,0.77067,0.00016,15.3839]
[1777395043644,38.46,75909.34,0.0,0.77085,0.00016,15.37717]
[1777395043661,38.46,75909.34,0.0,0.77085,0.00016,15.37717]
[1777395043707,38.46,75909.34,0.0,0.77085,0.00016,15.37717]
[1777395043812,38.46,75909.34,0.0,0.77085,0.00016,15.37717]
[1777395044039,38.46,75909.34,0.0,0.77085,0.00016,15.37717]
[1777395044119,38.46,75909.34,0.0,0.77085,0.00016,15.37717]
[1777395044239,38.46,75909.34,0.0,0.77085,0.00016,15.37717]
[1777395044330,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395044669,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395044789,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395044820,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395044828,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395045012,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395045089,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395045235,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395045241,38.46,75910.4,0.0,0.77102,0.00016,15.37113]
[1777395045264,38.46,75915.83,0.0,0.77186,0.00015,15.3404]
[1777395047782,38.46,75917.13,0.0,0.77206,0.00015,15.33301]
[1777395047997,38.46,75917.13,0.0,0.77206,0.00015,15.33301]
[1777395048070,38.46,75917.13,0.0,0.77206,0.00015,15.33301]
[1777395048364,38.46,75917.13,0.0,0.77206,0.00015,15.33301]
[1777395048461,38.46,75918.41,0.0,0.77226,0.00015,15.32576]
[1777395048959,38.46,75918.41,0.0,0.77226,0.00015,15.32576]
[1777395048971,38.46,75918.41,0.0,0.77226,0.00015,15.32576]
[1777395048990,38.46,75918.41,0.0,0.77226,0.00015,15.32576]
[1777395049035,38.46,75918.41,0.0,0.77226,0.00015,15.32576]
[1777395049133,38.46,75918.41,0.0,0.77226,0.00015,15.32576]
[1777395049208,38.46,75918.41,0.0,0.77226,0.00015,15.32576]
[1777395049247,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395049993,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050023,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050057,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050070,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050122,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050286,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050309,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050508,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050532,38.46,75925.5,0.0,0.77336,0.00015,15.2856]
[1777395050519,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395050661,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395050931,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395051043,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395051136,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395051256,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395051284,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395051399,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395051531,38.46,75923.96,0.0,0.77312,0.00015,15.29437]
[1777395051501,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395051648,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395051782,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395051980,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395052035,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395052092,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395052279,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395052307,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395052384,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395052416,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395052530,38.46,75924.42,0.0,0.77319,0.00015,15.29168]
[1777395052531,38.46,75920.53,0.0,0.77259,0.00015,15.31364]
[1777395052779,38.46,75920.53,0.0,0.77259,0.00015,15.31364]
[1777395052898,38.46,75920.53,0.0,0.77259,0.00015,15.31364]
[1777395052950,38.46,75920.53,0.0,0.77259,0.00015,15.31364]
[1777395053020,38.46,75920.53,0.0,0.77259,0.00015,15.31364]
[1777395053269,38.46,75920.53,0.0,0.77259,0.00015,15.31364]
[1777395053375,38.46,75919.58,0.0,0.77245,0.00015,15.31903]
[1777395053869,38.46,75919.58,0.0,0.77245,0.00015,15.31903]
[1777395053933,38.46,75919.58,0.0,0.77245,0.00015,15.31903]
[1777395054043,38.46,75919.58,0.0,0.77245,0.00015,15.31903]
[1777395054269,38.46,75919.58,0.0,0.77245,0.00015,15.31903]
[1777395054392,38.46,75919.58,0.0,0.77245,0.00015,15.31903]
[1777395054828,38.46,75920.47,0.0,0.77258,0.00015,15.31399]
[1777395054931,38.46,75920.47,0.0,0.77258,0.00015,15.31399]
[1777395055027,38.46,75920.47,0.0,0.77258,0.00015,15.31399]
[1777395055039,38.46,75920.47,0.0,0.77258,0.00015,15.31399]
[1777395055175,38.46,75920.47,0.0,0.77258,0.00015,15.31399]
[1777395055278,38.46,75920.47,0.0,0.77258,0.00015,15.31399]
[1777395055532,38.46,75920.47,0.0,0.77258,0.00015,15.31399]
[1777395055544,38.46,75920.47,0.0,0.77258,0.00015,15.31399]
[1777395055837,38.46,75921.87,0.0,0.7728,0.00015,15.30606]
[1777395056252,38.46,75921.87,0.0,0.7728,0.00015,15.30606]
[1777395056278,38.46,75921.87,0.0,0.7728,0.00015,15.30606]
[1777395056431,38.46,75921.87,0.0,0.7728,0.00015,15.30606]
[1777395056586,38.46,75921.68,0.0,0.77277,0.00015,15.30715]
[1777395058312,38.46,75921.8,0.0,0.77279,0.00015,15.30648]
[1777395058366,38.46,75921.8,0.0,0.77279,0.00015,15.30648]
[1777395058493,38.46,75921.8,0.0,0.77279,0.00015,15.30648]
[1777395058529,38.46,75921.8,0.0,0.77279,0.00015,15.30648]
[1777395058641,38.46,75920.13,0.0,0.77253,0.00015,15.31595]
[1777395058778,38.46,75920.13,0.0,0.77253,0.00015,15.31595]
[1777395058909,38.46,75920.13,0.0,0.77253,0.00015,15.31595]
[1777395059023,38.46,75920.13,0.0,0.77253,0.00015,15.31595]
[1777395059034,38.46,75920.13,0.0,0.77253,0.00015,15.31595]
[1777395059260,38.46,75920.13,0.0,0.77253,0.00015,15.31595]
[1777395059280,38.46,75920.13,0.0,0.77253,0.00015,15.31595]
[1777395059527,38.46,75920.13,0.0,0.77253,0.00015,15.31595]
[1777395059311,38.46,75917.16,0.0,0.77207,0.00015,15.33275]
[1777395059609,38.46,75917.16,0.0,0.77207,0.00015,15.33275]
[1777395059661,38.46,75917.16,0.0,0.77207,0.00015,15.33275]
[1777395059786,38.46,75917.16,0.0,0.77207,0.00015,15.33275]
[1777395060020,38.46,75917.16,0.0,0.77207,0.00015,15.33275]
[1777395060223,38.46,75917.16,0.0,0.77207,0.00015,15.33275]
[1777395060275,38.46,75917.16,0.0,0.77207,0.00015,15.33275]
[1777395060377,38.46,75912.65,0.0,0.77137,0.00016,15.35822]
[1777395061142,38.46,75912.65,0.0,0.77137,0.00016,15.35822]
[1777395061195,38.46,75912.65,0.0,0.77137,0.00016,15.35822]
[1777395061287,38.46,75912.65,0.0,0.77137,0.00016,15.35822]
[1777395061492,38.46,75912.65,0.0,0.77137,0.00016,15.35822]
[1777395061809,38.46,75911.99,0.0,0.77127,0.00016,15.36189]
[1777395061955,38.46,75911.99,0.0,0.77127,0.00016,15.36189]
[1777395062020,38.46,75911.99,0.0,0.77127,0.00016,15.36189]
[1777395062272,38.46,75911.99,0.0,0.77127,0.00016,15.36189]
[1777395062479,38.46,75911.99,0.0,0.77127,0.00016,15.36189]
[1777395062372,38.46,75910.96,0.0,0.77111,0.00016,15.36765]
[1777395063190,38.46,75910.96,0.0,0.77111,0.00016,15.36765]
[1777395063326,38.46,75911.6,0.0,0.77121,0.00016,15.36398]
[1777395063816,38.46,75911.6,0.0,0.77121,0.00016,15.36398]
[1777395065779,38.46,75911.25,0.0,0.77116,0.00016,15.36584]
[1777395070949,38.46,75907.76,0.0,0.77063,0.00016,15.38517]
[1777395076313,38.46,75908.3,0.0,0.77072,0.00016,15.38178]
[1777395076358,38.46,75908.3,0.0,0.77072,0.00016,15.38178]
[1777395076521,38.46,75908.3,0.0,0.77072,0.00016,15.38178]
[1777395082027,38.46,75910.26,0.0,0.77104,0.00016,15.37027]
[1777395086371,38.46,75910.82,0.0,0.77113,0.00016,15.36695]
[1777395086394,38.46,75910.82,0.0,0.77113,0.00016,15.36695]
[1777395086526,38.46,75910.82,0.0,0.77113,0.00016,15.36695]
[1777395087062,38.46,75914.12,0.0,0.77165,0.00015,15.34821]
[1777395088075,38.46,75916.84,0.0,0.77207,0.00015,15.33281]
[1777395090083,38.46,75921.24,0.0,0.77275,0.00015,15.3079]
[1777395090682,38.46,75921.24,0.0,0.77275,0.00015,15.3079]
[1777395090774,38.46,75921.24,0.0,0.77275,0.00015,15.3079]
[1777395090819,38.46,75921.24,0.0,0.77275,0.00015,15.3079]
[1777395091493,38.46,75921.24,0.0,0.77275,0.00015,15.3079]
[1777395091529,38.46,75921.24,0.0,0.77275,0.00015,15.3079]
[1777395091569,38.46,75924.01,0.0,0.77322,0.00015,15.28724]
[1777395097132,38.45,75925.39,0.0,0.77344,0.00015,15.27924]
[1777395100153,38.45,75929.99,0.0,0.77415,0.00015,15.25295]
[1777395100892,38.45,75929.99,0.0,0.77415,0.00015,15.25295]
[1777395100944,38.45,75929.99,0.0,0.77415,0.00015,15.25295]
[1777395101029,38.45,75929.99,0.0,0.77415,0.00015,15.25295]
[1777395104708,38.45,75930.16,0.0,0.77419,0.00015,15.25172]
[1777395108385,38.45,75930.99,0.0,0.77432,0.00015,15.24675]
[1777395108437,38.45,75930.99,0.0,0.77432,0.00015,15.24675]
[1777395108523,38.45,75930.99,0.0,0.77432,0.00015,15.24675]
[1777395112236,38.45,75936.51,0.0,0.77518,0.00015,15.21505]
[1777395112894,38.45,75936.51,0.0,0.77518,0.00015,15.21505]
[1777395113080,38.45,75936.51,0.0,0.77518,0.00015,15.21505]
[1777395113198,38.45,75936.51,0.0,0.77518,0.00015,15.21505]
[1777395113272,38.45,75936.51,0.0,0.77518,0.00015,15.21505]
[1777395113291,38.45,75941.1,0.0,0.77588,0.00015,15.18884]
[1777395113807,38.45,75941.1,0.0,0.77588,0.00015,15.18884]
[1777395114251,38.45,75956.63,0.0,0.77826,0.00015,15.10005]
[1777395115258,38.45,75957.59,0.0,0.7784,0.00015,15.09464]
[1777395118855,38.45,75956.28,0.0,0.7782,0.00015,15.10239]
[1777395118891,38.45,75956.28,0.0,0.7782,0.00015,15.10239]
[1777395119019,38.45,75956.28,0.0,0.7782,0.00015,15.10239]
[1777395119286,38.45,75956.22,0.0,0.77818,0.00015,15.10281]
[1777395120136,38.45,75956.22,0.0,0.77818,0.00015,15.10281]
[1777395120188,38.45,75956.22,0.0,0.77818,0.00015,15.10281]
[1777395120276,38.45,75956.22,0.0,0.77818,0.00015,15.10281]
[1777395125328,38.45,75958.97,0.0,0.77859,0.00015,15.08751]
[1777395127619,38.45,75959.01,0.0,0.7786,0.00015,15.08736]
[1777395127671,38.45,75959.1,0.0,0.77861,0.00015,15.08692]
[1777395127774,38.45,75959.1,0.0,0.77861,0.00015,15.08692]
[1777395129610,38.45,75958.71,0.0,0.77855,0.00015,15.08923]
[1777395129651,38.46,75959.13,0.0,0.77861,0.00015,15.08689]
[1777395129770,38.46,75959.13,0.0,0.77861,0.00015,15.08689]
[1777395130364,38.46,75959.14,0.0,0.77861,0.00015,15.08691]
[1777395135322,38.46,75959.98,0.0,0.77873,0.00015,15.08237]
[1777395135374,38.46,75959.98,0.0,0.77873,0.00015,15.08237]
[1777395135545,38.46,75959.98,0.0,0.77873,0.00015,15.08237]
[1777395135578,38.46,75970.33,0.0,0.7803,0.00015,15.02302]
[1777395136405,38.46,75975.74,0.0,0.78111,0.00015,14.99203]
[1777395137413,38.46,75986.61,0.0,0.78275,0.00015,14.92935]
[1777395138420,38.46,75992.75,0.0,0.78367,0.00015,14.89396]
[1777395143455,38.46,75991.28,0.0,0.78343,0.00015,14.90321]
[1777395144462,38.46,75975.29,0.0,0.78102,0.00015,14.99575]
[1777395146475,38.47,75974.46,0.0,0.78087,0.00015,15.00114]
[1777395149772,38.47,75975.98,0.0,0.7811,0.00015,14.99266]
[1777395149831,38.47,75975.98,0.0,0.7811,0.00015,14.99266]
[1777395150020,38.47,75975.98,0.0,0.7811,0.00015,14.99266]
[1777395150504,38.47,75975.86,0.0,0.78107,0.00015,14.99363]
[1777395154532,38.47,75984.01,0.0,0.78233,0.00015,14.94218]
[1777395158559,38.47,75986.92,0.0,0.78275,0.00015,14.9262]
[1777395160226,38.47,75986.92,0.0,0.78275,0.00015,14.9262]
[1777395160269,38.47,75986.92,0.0,0.78275,0.00015,14.9262]
[1777395160274,38.47,75986.92,0.0,0.78275,0.00015,14.9262]
[1777395160327,38.48,75986.92,0.0,0.78274,0.00015,14.92665]
[1777395162482,38.48,75988.36,0.0,0.78295,0.00015,14.91856]
[1777395162526,38.48,75988.36,0.0,0.78295,0.00015,14.91856]
[1777395162626,38.48,75998.66,0.0,0.78449,0.00015,14.85945]
[1777395164602,38.48,75998.43,0.0,0.78444,0.00015,14.86109]
[1777395166616,38.48,75994.25,0.0,0.7838,0.00015,14.88594]
[1777395171651,38.49,75994.5,0.0,0.78381,0.00015,14.8858]
[1777395172364,38.49,75994.5,0.0,0.78381,0.00015,14.8858]
[1777395172412,38.49,75994.5,0.0,0.78381,0.00015,14.8858]
[1777395172519,38.49,75994.5,0.0,0.78381,0.00015,14.8858]
[1777395172658,38.49,75994.19,0.0,0.78375,0.00015,14.88787]
[1777395175679,38.49,75998.37,0.0,0.78436,0.00015,14.86452]
[1777395177786,38.49,75999.1,0.0,0.78446,0.00015,14.8606]
[1777395177834,38.49,75999.1,0.0,0.78446,0.00015,14.8606]
[1777395178021,38.49,75999.1,0.0,0.78446,0.00015,14.8606]
[1777395178043,38.5,75999.38,0.0,0.78449,0.00015,14.85928]
[1777395181721,38.5,76003.61,0.0,0.78509,0.00015,14.83602]
[1777395183735,38.5,76007.9,0.0,0.78572,0.00015,14.81183]
[1777395184742,38.51,76018.78,0.0,0.78733,0.00015,14.74887]
[1777395185749,38.51,76015.31,0.0,0.78681,0.00015,14.76937]
[1777395187763,38.51,76019.1,0.0,0.78736,0.00015,14.74794]
[1777395189777,38.51,76010.83,0.0,0.78611,0.00015,14.7966]
[1777395193209,38.51,76008.77,0.0,0.78579,0.00015,14.80904]
[1777395193757,38.52,76009.02,0.0,0.78582,0.00015,14.80782]
[1777395193771,38.52,76009.02,0.0,0.78582,0.00015,14.80782]
[1777395193809,38.52,76009.02,0.0,0.78582,0.00015,14.80782]
[1777395194550,38.52,76009.02,0.0,0.78582,0.00015,14.80782]
[1777395194644,38.52,76009.05,0.0,0.78582,0.00015,14.80811]
[1777395195439,38.52,76009.05,0.0,0.78582,0.00015,14.80811]
[1777395195519,38.52,76009.05,0.0,0.78582,0.00015,14.80811]
[1777395195589,38.52,76009.86,0.0,0.78594,0.00015,14.80341]
[1777395200753,38.52,76010.28,0.0,0.78597,0.00015,14.80214]
[1777395200773,38.52,76010.28,0.0,0.78597,0.00015,14.80214]
[1777395200805,38.52,76010.28,0.0,0.78597,0.00015,14.80214]
[1777395200860,38.52,76010.28,0.0,0.78597,0.00015,14.80214]
[1777395201018,38.52,76010.28,0.0,0.78597,0.00015,14.80214]
[1777395201119,38.52,76010.15,0.0,0.78595,0.00015,14.80313]
[1777395206255,38.53,76009.94,0.0,0.78589,0.00015,14.80525]
[1777395206273,38.53,76009.94,0.0,0.78589,0.00015,14.80525]
[1777395206309,38.53,76009.94,0.0,0.78589,0.00015,14.80525]
[1777395206410,38.53,76010.27,0.0,0.78594,0.00015,14.80356]
[1777395207243,38.53,76010.27,0.0,0.78594,0.00015,14.80356]
[1777395207271,38.53,76010.27,0.0,0.78594,0.00015,14.80356]
[1777395207344,38.53,76012.63,0.0,0.78628,0.00015,14.79009]
[1777395210924,38.53,76016.4,0.0,0.78682,0.00015,14.76922]
[1777395213622,38.53,76019.21,0.0,0.78727,0.00015,14.74809]
[1777395213669,38.53,76019.21,0.0,0.78727,0.00015,14.74809]
[1777395213623,38.54,76021.3,0.0,0.78758,0.00015,14.73624]
[1777395213773,38.54,76021.3,0.0,0.78758,0.00015,14.73624]
[1777395213945,38.54,76021.88,0.0,0.78766,0.00015,14.73317]
[1777395218072,38.54,76021.53,0.0,0.78758,0.00015,14.73612]
[1777395218100,38.54,76048.22,0.0,0.79151,0.00015,14.58043]
[1777395218985,38.54,76064.01,0.0,0.79381,0.00015,14.48831]
[1777395219992,38.54,76059.63,0.0,0.79316,0.00015,14.51439]
[1777395221616,38.54,76059.63,0.0,0.79316,0.00015,14.51439]
[1777395227041,38.55,76069.86,0.0,0.7946,0.00015,14.45641]
[1777395228048,38.55,76073.42,0.0,0.79511,0.00014,14.43577]
[1777395229286,38.55,76073.42,0.0,0.79511,0.00014,14.43577]
[1777395229339,38.55,76073.42,0.0,0.79511,0.00014,14.43577]
[1777395229542,38.55,76073.42,0.0,0.79511,0.00014,14.43577]
[1777395232770,38.56,76073.07,0.0,0.79502,0.00014,14.43961]
[1777395232820,38.56,76073.07,0.0,0.79502,0.00014,14.43961]
[1777395233021,38.56,76073.07,0.0,0.79502,0.00014,14.43961]
[1777395233083,38.56,76073.15,0.0,0.79502,0.00014,14.43958]
[1777395238665,38.57,76075.96,0.0,0.79538,0.00014,14.42486]
[1777395239126,38.57,76085.69,0.0,0.79677,0.00014,14.36837]
[1777395240096,38.57,76085.69,0.0,0.79677,0.00014,14.36837]
[1777395242215,38.58,76084.9,0.0,0.79664,0.00014,14.37384]
[1777395242758,38.58,76084.15,0.0,0.79652,0.00014,14.37853]
[1777395242811,38.58,76084.15,0.0,0.79652,0.00014,14.37853]
[1777395242960,38.58,76084.15,0.0,0.79652,0.00014,14.37853]
[1777395243154,38.58,76083.7,0.0,0.79645,0.00014,14.38145]
[1777395244555,38.58,76083.7,0.0,0.79645,0.00014,14.38145]
[1777395244656,38.58,76084.85,0.0,0.79661,0.00014,14.37493]
[1777395246175,38.58,76090.36,0.0,0.79739,0.00014,14.343]
[1777395247182,38.58,76097.47,0.0,0.7984,0.00014,14.30135]
[1777395248256,38.58,76101.37,0.0,0.79895,0.00014,14.27867]
[1777395249196,38.59,76112.29,0.0,0.80051,0.00014,14.21431]
[1777395250175,38.59,76112.29,0.0,0.80051,0.00014,14.21431]
[1777395250203,38.59,76116.21,0.0,0.80106,0.00014,14.19142]
[1777395251216,38.59,76143.91,0.0,0.80497,0.00014,14.02705]
[1777395252221,38.61,76190.84,0.0,0.81136,0.00014,13.75242]
[1777395253156,38.61,76190.84,0.0,0.81136,0.00014,13.75242]
[1777395253228,38.64,76197.15,0.0,0.81207,0.00014,13.7213]
[1777395254335,38.64,76197.15,0.0,0.81207,0.00014,13.7213]
[1777395255676,38.66,76194.11,0.0,0.81153,0.00014,13.74512]
[1777395255686,38.68,76178.49,0.0,0.80926,0.00014,13.84378]
[1777395256022,38.68,76178.49,0.0,0.80926,0.00014,13.84378]
[1777395256249,38.68,76165.98,0.0,0.80752,0.00014,13.91887]
[1777395257256,38.68,76153.65,0.0,0.80579,0.00014,13.99263]
[1777395258263,38.68,76140.69,0.0,0.80397,0.00014,14.07011]
[1777395259058,38.68,76140.69,0.0,0.80397,0.00014,14.07011]
[1777395259270,38.68,76133.97,0.0,0.80301,0.00014,14.11032]
[1777395260278,38.68,76121.85,0.0,0.80129,0.00014,14.18239]
[1777395261291,38.7,76112.41,0.0,0.79984,0.00014,14.24285]
[1777395262295,38.72,76103.09,0.0,0.79842,0.00014,14.3016]
[1777395263657,38.73,76099.57,0.0,0.79784,0.00014,14.32577]
[1777395266325,38.76,76103.77,0.0,0.79829,0.00014,14.3075]
[1777395268339,38.76,76110.72,0.0,0.79926,0.00014,14.26727]
[1777395271360,38.8,76106.33,0.0,0.79847,0.00014,14.29729]
[1777395276395,38.83,76103.66,0.0,0.79787,0.00014,14.32207]
[1777395278421,38.83,76104.83,0.0,0.79803,0.00014,14.31557]
[1777395278430,38.83,76104.83,0.0,0.79803,0.00014,14.31557]
[1777395278525,38.83,76104.83,0.0,0.79803,0.00014,14.31557]
[1777395278621,38.84,76106.42,0.0,0.79825,0.00014,14.30661]
[1777395280423,38.84,76101.08,0.0,0.79747,0.00014,14.33867]
[1777395283443,38.84,76111.42,0.0,0.79892,0.00014,14.27904]
[1777395285306,38.84,76109.73,0.0,0.79867,0.00014,14.28936]
[1777395285367,38.84,76109.73,0.0,0.79867,0.00014,14.28936]
[1777395285525,38.84,76109.73,0.0,0.79867,0.00014,14.28936]
[1777395285608,38.85,76110.28,0.0,0.79874,0.00014,14.28652]
[1777395291211,38.87,76112.46,0.0,0.79892,0.00014,14.2792]
[1777395291263,38.87,76112.46,0.0,0.79892,0.00014,14.2792]
[1777395291270,38.87,76112.46,0.0,0.79892,0.00014,14.2792]
[1777395291500,38.87,76113.24,0.0,0.79902,0.00014,14.27502]
[1777395293514,38.87,76120.95,0.0,0.80009,0.00014,14.23059]
[1777395294520,38.87,76133.21,0.0,0.80182,0.00014,14.15895]
[1777395295528,38.9,76140.31,0.0,0.80268,0.00014,14.12276]
[1777395300562,38.91,76142.3,0.0,0.80291,0.00014,14.11329]
[1777395301418,38.91,76142.3,0.0,0.80291,0.00014,14.11329]
[1777395301512,38.91,76142.3,0.0,0.80291,0.00014,14.11329]
[1777395301522,38.91,76142.3,0.0,0.80291,0.00014,14.11329]
[1777395301570,38.91,76142.99,0.0,0.803,0.00014,14.10971]
[1777395302577,38.91,76138.45,0.0,0.80235,0.00014,14.13694]
[1777395305307,38.91,76135.9,0.0,0.80197,0.00014,14.15284]
[1777395305351,38.91,76135.9,0.0,0.80197,0.00014,14.15284]
[1777395305525,38.91,76135.9,0.0,0.80197,0.00014,14.15284]
[1777395305598,38.91,76136.02,0.0,0.80198,0.00014,14.15257]
[1777395306605,38.92,76142.26,0.0,0.80284,0.00014,14.11627]
[1777395307612,38.92,76152.46,0.0,0.80426,0.00014,14.0565]
[1777395308619,38.92,76151.27,0.0,0.80409,0.00014,14.06381]
[1777395309626,38.92,76147.56,0.0,0.80356,0.00014,14.08597]
[1777395310288,38.92,76147.56,0.0,0.80356,0.00014,14.08597]
[1777395310337,38.92,76147.56,0.0,0.80356,0.00014,14.08597]
[1777395310529,38.92,76147.56,0.0,0.80356,0.00014,14.08597]
[1777395310633,38.92,76147.13,0.0,0.8035,0.00014,14.08878]
[1777395315668,38.93,76148.17,0.0,0.8036,0.00014,14.08429]
[1777395315960,38.93,76148.17,0.0,0.8036,0.00014,14.08429]
[1777395316012,38.93,76148.17,0.0,0.8036,0.00014,14.08429]
[1777395316018,38.93,76148.17,0.0,0.8036,0.00014,14.08429]
[1777395316675,38.93,76147.48,0.0,0.8035,0.00014,14.08874]
[1777395321456,38.94,76147.94,0.0,0.80352,0.00014,14.08768]
[1777395321464,38.94,76147.94,0.0,0.80352,0.00014,14.08768]
[1777395321523,38.94,76147.94,0.0,0.80352,0.00014,14.08768]
[1777395321710,38.94,76143.07,0.0,0.80283,0.00014,14.11686]
[1777395324731,38.94,76133.1,0.0,0.8014,0.00014,14.17691]
[1777395325937,38.96,76131.09,0.0,0.80101,0.00014,14.19313]
[1777395325983,38.96,76131.09,0.0,0.80101,0.00014,14.19313]
[1777395326024,38.96,76131.09,0.0,0.80101,0.00014,14.19313]
[1777395326744,38.96,76130.64,0.0,0.80094,0.00014,14.19614]
[1777395327752,38.96,76125.55,0.0,0.80021,0.00014,14.22635]
[1777395328758,38.96,76118.92,0.0,0.79927,0.00014,14.26553]
[1777395330773,38.97,76113.14,0.0,0.79843,0.00014,14.30016]
[1777395331307,38.97,76113.14,0.0,0.79843,0.00014,14.30016]
[1777395331356,38.97,76113.14,0.0,0.79843,0.00014,14.30016]
[1777395331527,38.97,76113.14,0.0,0.79843,0.00014,14.30016]
[1777395331780,38.97,76112.38,0.0,0.79836,0.00014,14.29986]
[1777395333782,38.97,76111.86,0.0,0.79828,0.00014,14.30336]
[1777395333798,38.97,76111.78,0.0,0.79825,0.00014,14.30429]
[1777395334805,38.97,76115.57,0.0,0.79878,0.00014,14.28246]
[1777395337597,38.98,76116.6,0.0,0.79892,0.00014,14.27711]
[1777395337826,38.98,76115.36,0.0,0.79872,0.00014,14.28507]
[1777395341086,38.98,76113.94,0.0,0.79849,0.00014,14.29452]
[1777395341138,38.98,76113.94,0.0,0.79849,0.00014,14.29452]
[1777395341274,38.98,76113.94,0.0,0.79849,0.00014,14.29452]
[1777395341868,38.99,76110.33,0.0,0.79797,0.00014,14.31606]
[1777395342874,38.99,76102.34,0.0,0.79682,0.00014,14.36311]
[1777395343882,38.99,76108.88,0.0,0.79775,0.00014,14.32531]
[1777395347804,38.99,76109.17,0.0,0.79777,0.00014,14.32444]
[1777395347856,38.99,76109.17,0.0,0.79777,0.00014,14.32444]
[1777395348023,38.99,76108.97,0.0,0.79773,0.00014,14.32602]
[1777395348040,39.0,76104.19,0.0,0.79704,0.00014,14.35432]
[1777395349924,39.0,76108.44,0.0,0.79763,0.00014,14.33028]
[1777395351430,39.0,76108.44,0.0,0.79763,0.00014,14.33028]
[1777395351540,39.0,76108.44,0.0,0.79763,0.00014,14.33028]
[1777395351776,39.0,76108.44,0.0,0.79763,0.00014,14.33028]
[1777395351583,39.0,76111.43,0.0,0.79804,0.00014,14.31322]
[1777395351938,39.0,76111.46,0.0,0.79804,0.00014,14.31321]
[1777395354959,39.0,76105.95,0.0,0.79724,0.00014,14.34598]
[1777395359994,39.01,76104.44,0.0,0.797,0.00014,14.35603]
[1777395362008,39.01,76101.57,0.0,0.79658,0.00014,14.37321]
[1777395367785,39.01,76100.6,0.0,0.79642,0.00014,14.37967]
[1777395371070,39.02,76106.75,0.0,0.79728,0.00014,14.34484]
[1777395374092,39.02,76102.74,0.0,0.79668,0.00014,14.36927]
[1777395380134,39.03,76102.36,0.0,0.79658,0.00014,14.37338]
[1777395385170,39.04,76102.96,0.0,0.79663,0.00014,14.37143]
[1777395388881,39.04,76098.18,0.0,0.79592,0.00014,14.40043]
[1777395389863,39.04,76093.65,0.0,0.79527,0.00014,14.42675]
[1777395391210,39.04,76085.19,0.0,0.7941,0.00014,14.47121]
[1777395392217,39.04,76082.04,0.0,0.79364,0.00014,14.48964]
[1777395397253,39.05,76081.54,0.0,0.79355,0.00014,14.4933]
[1777395402288,39.05,76081.04,0.0,0.79346,0.00014,14.49697]
[1777395407323,39.06,76084.64,0.0,0.79395,0.00014,14.4772]
[1777395413364,39.06,76085.69,0.0,0.79405,0.00014,14.47302]
[1777395419407,39.07,76082.33,0.0,0.79353,0.00014,14.49439]
[1777395422428,39.07,76088.25,0.0,0.79435,0.00014,14.46102]
[1777395423677,39.08,76092.4,0.0,0.79494,0.00014,14.43742]
[1777395426455,39.08,76096.75,0.0,0.79554,0.00014,14.41295]
[1777395431598,39.08,76098.6,0.0,0.79578,0.00014,14.40339]
[1777395432498,39.09,76112.67,0.0,0.79776,0.00014,14.32219]
[1777395433505,39.09,76113.7,0.0,0.7979,0.00014,14.3166]
[1777395436526,39.09,76122.75,0.0,0.79915,0.00014,14.26512]
[1777395438540,39.1,76126.46,0.0,0.79966,0.00014,14.24422]
[1777395441561,39.1,76129.4,0.0,0.80005,0.00014,14.22789]
[1777395446894,39.1,76128.89,0.0,0.79995,0.00014,14.23205]
[1777395446595,39.11,76125.01,0.0,0.7994,0.00014,14.25499]
[1777395448610,39.11,76120.97,0.0,0.79881,0.00014,14.2792]
[1777395453645,39.12,76120.34,0.0,0.79873,0.00014,14.27958]
[1777395458679,39.12,76123.03,0.0,0.79907,0.00014,14.26569]
[1777395461702,39.13,76126.33,0.0,0.79951,0.00014,14.24755]
[1777395466737,39.14,76126.55,0.0,0.79949,0.00014,14.24824]
[1777395471772,39.14,76126.75,0.0,0.79947,0.00014,14.24908]
[1777395476807,39.15,76127.04,0.0,0.79947,0.00014,14.24934]
[1777395481842,39.16,76125.34,0.0,0.79918,0.00014,14.26122]
[1777395486877,39.17,76123.31,0.0,0.79885,0.00014,14.27494]
[1777395489898,39.17,76126.07,0.0,0.79922,0.00014,14.25995]
[1777395494933,39.18,76126.17,0.0,0.79919,0.00014,14.26123]
[1777395499968,39.19,76123.57,0.0,0.79878,0.00014,14.27815]
[1777395505007,39.19,76124.2,0.0,0.79882,0.00014,14.27654]
[1777395510038,39.2,76126.18,0.0,0.79906,0.00014,14.26671]
[1777395515073,39.21,76124.03,0.0,0.79876,0.00014,14.27604]
[1777395517087,39.23,76119.68,0.0,0.79803,0.00014,14.30618]
[1777395522121,39.24,76117.68,0.0,0.7977,0.00014,14.31976]
[1777395527157,39.24,76109.88,0.0,0.79655,0.00014,14.36688]
[1777395529171,39.25,76107.46,0.0,0.79619,0.00014,14.38151]
[1777395534207,39.25,76108.6,0.0,0.79632,0.00014,14.37642]
[1777395539242,39.26,76108.16,0.0,0.79622,0.00014,14.38045]
[1777395544279,39.27,76105.73,0.0,0.79584,0.00014,14.39589]
[1777395549313,39.27,76104.75,0.0,0.79567,0.00014,14.40287]
[1777395554348,39.28,76107.14,0.0,0.79598,0.00014,14.39028]
[1777395556363,39.28,76111.88,0.0,0.79664,0.00014,14.36342]
[1777395562405,39.28,76113.44,0.0,0.79683,0.00014,14.35563]
[1777395566432,39.29,76109.13,0.0,0.79619,0.00014,14.38183]
[1777395571468,39.29,76107.8,0.0,0.79602,0.00014,14.3858]
[1777395576503,39.3,76105.83,0.0,0.79571,0.00014,14.39852]
[1777395579524,39.3,76110.63,0.0,0.79637,0.00014,14.37156]
[1777395583552,39.31,76107.65,0.0,0.79592,0.00014,14.38992]
[1777395588587,39.31,76108.26,0.0,0.79597,0.00014,14.38772]
[1777395591607,39.32,76111.46,0.0,0.79641,0.00014,14.37008]
[1777395596642,39.32,76113.72,0.0,0.79669,0.00014,14.35851]
[1777395601678,39.33,76111.36,0.0,0.79632,0.00014,14.37367]
[1777395604698,39.33,76098.08,0.0,0.79442,0.00014,14.45105]
[1777395605732,39.34,76104.89,0.0,0.79534,0.00014,14.41361]
[1777395607746,39.34,76111.58,0.0,0.79628,0.00014,14.37548]
[1777395612781,39.35,76109.75,0.0,0.79599,0.00014,14.38738]
[1777395616810,39.35,76116.18,0.0,0.79687,0.00014,14.35134]
[1777395621845,39.36,76116.87,0.0,0.79695,0.00014,14.34826]
[1777395622852,39.36,76124.81,0.0,0.79807,0.00014,14.30256]
[1777395624868,39.36,76127.56,0.0,0.79844,0.00014,14.28729]
[1777395626951,39.36,76132.39,0.0,0.7991,0.00014,14.26001]
[1777395627889,39.36,76140.57,0.0,0.80024,0.00014,14.21278]
[1777395629903,39.36,76152.0,0.0,0.80183,0.00014,14.14689]
[1777395630909,39.37,76154.52,0.0,0.80217,0.00014,14.13256]
[1777395632925,39.37,76150.7,0.0,0.80168,0.00014,14.15007]
[1777395637959,39.37,76151.12,0.0,0.8017,0.00014,14.14924]
[1777395639973,39.38,76154.83,0.0,0.8022,0.00014,14.12832]
[1777395645007,39.38,76153.23,0.0,0.80194,0.00014,14.13936]
[1777395650043,39.39,76153.02,0.0,0.80187,0.00014,14.14225]
[1777395655078,39.4,76159.42,0.0,0.80272,0.00014,14.10673]
[1777395656086,39.4,76163.2,0.0,0.80323,0.00014,14.08509]
[1777395658100,39.4,76165.94,0.0,0.8036,0.00014,14.0698]
[1777395660114,39.4,76170.84,0.0,0.80426,0.00014,14.04185]
[1777395660458,39.4,76170.84,0.0,0.80426,0.00014,14.04185]
[1777395660510,39.4,76170.84,0.0,0.80426,0.00014,14.04185]
[1777395661043,39.4,76170.84,0.0,0.80426,0.00014,14.04185]
[1777395661124,39.4,76177.09,0.0,0.80512,0.00014,14.00571]
[1777395661270,39.4,76177.09,0.0,0.80512,0.00014,14.00571]
[1777395662131,39.41,76173.08,0.0,0.80456,0.00014,14.02942]
[1777395664145,39.41,76177.66,0.0,0.80517,0.00014,14.00343]
[1777395668182,39.41,76189.06,0.0,0.8067,0.00014,13.93834]
[1777395668612,39.41,76189.06,0.0,0.8067,0.00014,13.93834]
[1777395668858,39.41,76189.06,0.0,0.8067,0.00014,13.93834]
[1777395669188,39.42,76203.84,0.0,0.80871,0.00014,13.85228]
[1777395670197,39.42,76201.97,0.0,0.80845,0.00014,13.86355]
[1777395671204,39.42,76202.29,0.0,0.80849,0.00014,13.86197]
[1777395672535,39.42,76202.29,0.0,0.80849,0.00014,13.86197]
[1777395677246,39.42,76193.51,0.0,0.80726,0.00014,13.9144]
[1777395680267,39.43,76188.43,0.0,0.80655,0.00014,13.94495]
[1777395684295,39.43,76182.64,0.0,0.80573,0.00014,13.97988]
[1777395686925,39.43,76180.89,0.0,0.80548,0.00014,13.99033]
[1777395687225,39.43,76182.18,0.0,0.80566,0.00014,13.98304]
[1777395687499,39.43,76182.18,0.0,0.80566,0.00014,13.98304]
[1777395687511,39.43,76173.89,0.0,0.80451,0.00014,14.03159]
[1777395689330,39.43,76172.08,0.0,0.80425,0.00014,14.04247]
[1777395690825,39.43,76172.08,0.0,0.80425,0.00014,14.04247]
[1777395691421,39.43,76172.22,0.0,0.80427,0.00014,14.04182]
[1777395691481,39.43,76172.22,0.0,0.80427,0.00014,14.04182]
[1777395691608,39.43,76172.22,0.0,0.80427,0.00014,14.04182]
[1777395692479,39.44,76173.01,0.0,0.80442,0.00014,14.03225]
[1777395692518,39.44,76173.01,0.0,0.80442,0.00014,14.03225]
[1777395692546,39.44,76173.01,0.0,0.80442,0.00014,14.03225]
[1777395692620,39.44,76172.95,0.0,0.80441,0.00014,14.03277]
[1777395694155,39.44,76172.95,0.0,0.80441,0.00014,14.03277]
[1777395694159,39.44,76169.86,0.0,0.80398,0.00014,14.05093]
[1777395694280,39.44,76169.86,0.0,0.80398,0.00014,14.05093]
[1777395695293,39.44,76173.37,0.0,0.80446,0.00014,14.03065]
[1777395695519,39.44,76173.37,0.0,0.80446,0.00014,14.03065]
[1777395695567,39.44,76173.37,0.0,0.80446,0.00014,14.03065]
[1777395695916,39.44,76173.37,0.0,0.80446,0.00014,14.03065]
[1777395696024,39.44,76173.37,0.0,0.80446,0.00014,14.03065]
[1777395698393,39.44,76179.7,0.0,0.80531,0.00014,13.99451]
[1777395699263,39.44,76179.7,0.0,0.80531,0.00014,13.99451]
[1777395699315,39.44,76179.7,0.0,0.80531,0.00014,13.99451]
[1777395699523,39.44,76179.7,0.0,0.80531,0.00014,13.99451]
[1777395702208,39.44,76180.12,0.0,0.80536,0.00014,13.99252]
[1777395702257,39.44,76181.26,0.0,0.80551,0.00014,13.9861]
[1777395702277,39.44,76181.26,0.0,0.80551,0.00014,13.9861]
[1777395704999,39.44,76181.82,0.0,0.80558,0.00014,13.9833]
[1777395705002,39.44,76181.82,0.0,0.80558,0.00014,13.9833]
[1777395705023,39.44,76181.82,0.0,0.80558,0.00014,13.9833]
[1777395705094,39.45,76181.15,0.0,0.80548,0.00014,13.98744]
[1777395706449,39.45,76175.37,0.0,0.80468,0.00014,14.02157]
[1777395708608,39.45,76174.85,0.0,0.8046,0.00014,14.02478]
[1777395708718,39.45,76174.85,0.0,0.8046,0.00014,14.02478]
[1777395708778,39.45,76174.85,0.0,0.8046,0.00014,14.02478]
[1777395708818,39.45,76174.85,0.0,0.8046,0.00014,14.02478]
[1777395708892,39.45,76174.85,0.0,0.8046,0.00014,14.02478]
[1777395709027,39.45,76174.85,0.0,0.8046,0.00014,14.02478]
[1777395709065,39.45,76169.44,0.0,0.80385,0.00014,14.05644]
[1777395711283,39.45,76170.48,0.0,0.80399,0.00014,14.05067]
[1777395711336,39.45,76170.48,0.0,0.80399,0.00014,14.05067]
[1777395711525,39.45,76170.48,0.0,0.80399,0.00014,14.05067]
[1777395711553,39.45,76169.08,0.0,0.80379,0.00014,14.05896]
[1777395714349,39.45,76169.56,0.0,0.80385,0.00014,14.05644]
[1777395714521,39.45,76169.56,0.0,0.80385,0.00014,14.05644]
[1777395717668,39.45,76172.91,0.0,0.8043,0.00014,14.0374]
[1777395717762,39.45,76172.91,0.0,0.8043,0.00014,14.0374]
[1777395717776,39.45,76172.91,0.0,0.8043,0.00014,14.0374]
[1777395718864,39.45,76172.54,0.0,0.80425,0.00014,14.03971]
[1777395718914,39.45,76172.54,0.0,0.80425,0.00014,14.03971]
[1777395719020,39.45,76172.54,0.0,0.80425,0.00014,14.03971]
[1777395719105,39.45,76172.98,0.0,0.8043,0.00014,14.03745]
[1777395722561,39.46,76168.92,0.0,0.80372,0.00014,14.06224]
[1777395723568,39.46,76159.11,0.0,0.80235,0.00014,14.11949]
[1777395725197,39.46,76159.11,0.0,0.80235,0.00014,14.11949]
[1777395725204,39.46,76159.11,0.0,0.80235,0.00014,14.11949]
[1777395725230,39.46,76157.98,0.0,0.80219,0.00014,14.12638]
[1777395725273,39.46,76157.98,0.0,0.80219,0.00014,14.12638]
[1777395727152,39.46,76156.55,0.0,0.80198,0.00014,14.13499]
[1777395727204,39.46,76156.55,0.0,0.80198,0.00014,14.13499]
[1777395727275,39.48,76156.0,0.0,0.8018,0.00014,14.14255]
[1777395729585,39.48,76154.48,0.0,0.80157,0.00014,14.15219]
[1777395729620,39.48,76154.48,0.0,0.80157,0.00014,14.15219]
[1777395729775,39.48,76154.48,0.0,0.80157,0.00014,14.15219]
[1777395732631,39.51,76146.81,0.0,0.80038,0.00014,14.20187]
[1777395735041,39.51,76148.01,0.0,0.80054,0.00014,14.19527]
[1777395735082,39.51,76148.01,0.0,0.80054,0.00014,14.19527]
[1777395735275,39.51,76147.97,0.0,0.80053,0.00014,14.19586]
[1777395736660,39.51,76143.96,0.0,0.79995,0.00014,14.21973]
[1777395737667,39.51,76140.07,0.0,0.7994,0.00014,14.24264]
[1777395740185,39.51,76138.22,0.0,0.79913,0.00014,14.25374]
[1777395740221,39.51,76138.22,0.0,0.79913,0.00014,14.25374]
[1777395740273,39.52,76136.44,0.0,0.79887,0.00014,14.26441]
[1777395741695,39.52,76128.14,0.0,0.79769,0.00014,14.31301]
[1777395743404,39.52,76127.35,0.0,0.79757,0.00014,14.31789]
[1777395743456,39.52,76127.35,0.0,0.79757,0.00014,14.31789]
[1777395743532,39.52,76127.35,0.0,0.79757,0.00014,14.31789]
[1777395746729,39.53,76131.68,0.0,0.79815,0.00014,14.29426]
[1777395748169,39.53,76131.68,0.0,0.79815,0.00014,14.29426]
[1777395748192,39.53,76131.68,0.0,0.79815,0.00014,14.29426]
[1777395748272,39.53,76131.68,0.0,0.79815,0.00014,14.29426]
[1777395751012,39.53,76130.92,0.0,0.79802,0.00014,14.29968]
[1777395751029,39.53,76130.92,0.0,0.79802,0.00014,14.29968]
[1777395753787,39.53,76131.89,0.0,0.79818,0.00014,14.29004]
[1777395755239,39.54,76129.13,0.0,0.79778,0.00014,14.30629]
[1777395755273,39.54,76129.13,0.0,0.79778,0.00014,14.30629]
[1777395755291,39.55,76126.18,0.0,0.79728,0.00014,14.32666]
[1777395757576,39.58,76125.99,0.0,0.79711,0.00014,14.33385]
[1777395757629,39.58,76125.99,0.0,0.79711,0.00014,14.33385]
[1777395757696,39.58,76125.99,0.0,0.79711,0.00014,14.33385]
[1777395757766,39.58,76125.99,0.0,0.79711,0.00014,14.33385]
[1777395757770,39.58,76125.99,0.0,0.79711,0.00014,14.33385]
[1777395757808,39.59,76126.33,0.0,0.79709,0.00014,14.33485]
[1777395760016,39.59,76125.77,0.0,0.79701,0.00014,14.33836]
[1777395760053,39.59,76120.23,0.0,0.79622,0.00014,14.37043]
[1777395761415,39.59,76118.25,0.0,0.79593,0.00014,14.38203]
[1777395761449,39.59,76118.25,0.0,0.79593,0.00014,14.38203]
[1777395761521,39.59,76118.25,0.0,0.79593,0.00014,14.38203]
[1777395764145,39.59,76115.09,0.0,0.79548,0.00014,14.40059]
[1777395764190,39.59,76115.09,0.0,0.79548,0.00014,14.40059]
[1777395764274,39.59,76115.09,0.0,0.79548,0.00014,14.40059]
[1777395765217,39.59,76112.89,0.0,0.79516,0.00014,14.41339]
[1777395765275,39.59,76112.89,0.0,0.79516,0.00014,14.41339]
[1777395767443,39.6,76110.28,0.0,0.79478,0.00014,14.42898]
[1777395767488,39.6,76110.28,0.0,0.79478,0.00014,14.42898]
[1777395767521,39.6,76110.28,0.0,0.79478,0.00014,14.42898]
[1777395767926,39.6,76109.98,0.0,0.79473,0.00014,14.43098]
[1777395769054,39.6,76109.98,0.0,0.79473,0.00014,14.43098]
[1777395769065,39.6,76109.98,0.0,0.79473,0.00014,14.43098]
[1777395769272,39.6,76109.98,0.0,0.79473,0.00014,14.43098]
[1777395774975,39.6,76113.68,0.0,0.79521,0.00014,14.41147]
[1777395775519,39.6,76113.68,0.0,0.79521,0.00014,14.41147]
[1777395775568,39.6,76113.68,0.0,0.79521,0.00014,14.41147]
[1777395775772,39.6,76113.68,0.0,0.79521,0.00014,14.41147]
[1777395780946,39.61,76112.15,0.0,0.79497,0.00014,14.42121]
[1777395781021,39.61,76112.15,0.0,0.79497,0.00014,14.42121]
[1777395781044,39.61,76113.01,0.0,0.79509,0.00014,14.41647]
[1777395782337,39.61,76109.49,0.0,0.79459,0.00014,14.43679]
[1777395782382,39.61,76109.49,0.0,0.79459,0.00014,14.43679]
[1777395782522,39.61,76109.49,0.0,0.79459,0.00014,14.43679]
[1777395786551,39.61,76110.24,0.0,0.79468,0.00014,14.43316]
[1777395786603,39.61,76110.24,0.0,0.79468,0.00014,14.43316]
[1777395786770,39.61,76110.24,0.0,0.79468,0.00014,14.43316]
[1777395787072,39.61,76111.1,0.0,0.79479,0.00014,14.4284]
[1777395790096,39.62,76126.53,0.0,0.79696,0.00014,14.34046]
[1777395793117,39.62,76119.3,0.0,0.79593,0.00014,14.3823]
[1777395794114,39.62,76119.3,0.0,0.79593,0.00014,14.3823]
[1777395794143,39.62,76119.3,0.0,0.79593,0.00014,14.3823]
[1777395794274,39.62,76119.3,0.0,0.79593,0.00014,14.3823]
[1777395796137,39.62,76108.13,0.0,0.79434,0.00014,14.44668]
[1777395798292,39.62,76106.93,0.0,0.79417,0.00014,14.45367]
[1777395798344,39.62,76106.36,0.0,0.79409,0.00014,14.45706]
[1777395798521,39.62,76106.36,0.0,0.79409,0.00014,14.45706]
[1777395799159,39.62,76105.87,0.0,0.79401,0.00014,14.45998]
[1777395802180,39.62,76098.17,0.0,0.79291,0.00014,14.50427]
[1777395803186,39.62,76094.45,0.0,0.79238,0.00014,14.52558]
[1777395804097,39.62,76094.45,0.0,0.79238,0.00014,14.52558]
[1777395804206,39.62,76094.45,0.0,0.79238,0.00014,14.52558]
[1777395804283,39.62,76094.45,0.0,0.79238,0.00014,14.52558]
[1777395804320,39.62,76094.45,0.0,0.79238,0.00014,14.52558]
[1777395804469,39.62,76093.68,0.0,0.79227,0.00014,14.53002]
[1777395804527,39.62,76093.68,0.0,0.79227,0.00014,14.53002]
[1777395804784,39.62,76093.68,0.0,0.79227,0.00014,14.53002]
[1777395804898,39.62,76093.68,0.0,0.79227,0.00014,14.53002]
[1777395804919,39.62,76093.68,0.0,0.79227,0.00014,14.53002]
[1777395805019,39.62,76093.68,0.0,0.79227,0.00014,14.53002]
[1777395805059,39.62,76093.68,0.0,0.79227,0.00014,14.53002]
[1777395805298,39.62,76093.68,0.0,0.79227,0.00014,14.53002]
[1777395806209,39.62,76087.2,0.0,0.79134,0.00014,14.56695]
[1777395806490,39.62,76087.2,0.0,0.79134,0.00014,14.56695]
[1777395807106,39.62,76087.2,0.0,0.79134,0.00014,14.56695]
[1777395807290,39.62,76087.2,0.0,0.79134,0.00014,14.56695]
[1777395807441,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395807504,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395807533,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395807639,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395807693,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395807777,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395807945,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395808040,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395808046,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395808254,39.62,76085.62,0.0,0.79112,0.00014,14.57594]
[1777395808262,39.62,76085.9,0.0,0.79116,0.00014,14.57432]
[1777395808566,39.62,76085.9,0.0,0.79116,0.00014,14.57432]
[1777395808793,39.62,76085.9,0.0,0.79116,0.00014,14.57432]
[1777395809287,39.62,76085.9,0.0,0.79116,0.00014,14.57432]
[1777395809301,39.62,76085.9,0.0,0.79116,0.00014,14.57432]
[1777395809230,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395809536,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395809766,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395809864,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395809968,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395809976,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395809997,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395810039,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395810079,39.62,76086.19,0.0,0.7912,0.00014,14.57264]
[1777395810237,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395810355,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395810425,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395810449,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395810542,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395810552,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395810751,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395810785,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395811045,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395811094,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395811204,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395811274,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395811318,39.62,76086.59,0.0,0.79126,0.00014,14.57034]
[1777395811306,39.62,76086.7,0.0,0.79132,0.00014,14.56459]
[1777395811367,39.62,76086.7,0.0,0.79132,0.00014,14.56459]
[1777395811523,39.62,76086.7,0.0,0.79132,0.00014,14.56459]
[1777395812523,39.62,76086.7,0.0,0.79132,0.00014,14.56456]
[1777395812635,39.62,76086.7,0.0,0.79132,0.00014,14.56456]
[1777395812687,39.62,76086.7,0.0,0.79132,0.00014,14.56456]
[1777395812736,39.62,76086.7,0.0,0.79132,0.00014,14.56455]
[1777395815614,39.62,76086.49,0.0,0.79129,0.00014,14.56571]
[1777395815633,39.62,76086.49,0.0,0.79129,0.00014,14.56571]
[1777395815641,39.62,76086.49,0.0,0.79129,0.00014,14.56571]
[1777395815791,39.62,76086.49,0.0,0.79129,0.00014,14.56571]
[1777395815832,39.62,76086.49,0.0,0.79129,0.00014,14.56571]
[1777395815850,39.62,76086.49,0.0,0.79129,0.00014,14.56571]
[1777395816025,39.62,76086.49,0.0,0.79129,0.00014,14.56571]
[1777395816279,39.62,76086.65,0.0,0.79132,0.00014,14.56478]
[1777395817632,39.62,76087.03,0.0,0.79137,0.00014,14.56261]
[1777395817693,39.62,76087.03,0.0,0.79137,0.00014,14.56261]
[1777395817788,39.62,76087.03,0.0,0.79137,0.00014,14.56261]
[1777395817840,39.62,76087.03,0.0,0.79137,0.00014,14.56261]
[1777395818005,39.62,76087.03,0.0,0.79137,0.00014,14.56261]
[1777395818035,39.62,76087.03,0.0,0.79137,0.00014,14.56261]
[1777395818108,39.62,76087.03,0.0,0.79137,0.00014,14.56261]
[1777395818278,39.62,76087.03,0.0,0.79137,0.00014,14.56261]
[1777395818345,39.62,76086.96,0.0,0.79136,0.00014,14.56298]
[1777395821954,39.62,76087.03,0.0,0.79137,0.00014,14.56256]
[1777395822031,39.62,76087.03,0.0,0.79137,0.00014,14.56256]
[1777395822069,39.62,76087.03,0.0,0.79137,0.00014,14.56256]
[1777395822086,39.62,76087.03,0.0,0.79137,0.00014,14.56256]
[1777395822192,39.62,76087.03,0.0,0.79137,0.00014,14.56256]
[1777395822288,39.62,76087.03,0.0,0.79137,0.00014,14.56256]
[1777395822341,39.62,76087.03,0.0,0.79137,0.00014,14.56256]
[1777395822321,39.62,76087.45,0.0,0.79143,0.00014,14.56017]
[1777395823328,39.62,76090.14,0.0,0.79182,0.00014,14.54486]
[1777395823816,39.62,76090.14,0.0,0.79182,0.00014,14.54486]
[1777395823887,39.62,76090.14,0.0,0.79182,0.00014,14.54486]
[1777395824021,39.62,76090.14,0.0,0.79182,0.00014,14.54486]
[1777395824100,39.62,76090.14,0.0,0.79182,0.00014,14.54486]
[1777395824335,39.62,76090.39,0.0,0.79185,0.00014,14.54343]
[1777395825342,39.62,76088.28,0.0,0.79155,0.00014,14.55547]
[1777395825592,39.62,76088.28,0.0,0.79155,0.00014,14.55547]
[1777395825704,39.62,76088.28,0.0,0.79155,0.00014,14.55547]
[1777395825788,39.62,76088.28,0.0,0.79155,0.00014,14.55547]
[1777395825860,39.62,76088.28,0.0,0.79155,0.00014,14.55547]
[1777395826349,39.62,76087.77,0.0,0.79148,0.00014,14.55837]
[1777395828271,39.62,76087.77,0.0,0.79148,0.00014,14.55837]
[1777395828341,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395828383,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395828434,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395828527,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395828915,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395829026,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395829133,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395829158,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395829279,39.62,76086.7,0.0,0.79133,0.00014,14.56445]
[1777395829351,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395829669,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395829683,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395829771,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395829930,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395829953,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395830040,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395830085,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395830276,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395830331,39.62,76086.53,0.0,0.7913,0.00014,14.5654]
[1777395830346,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395830385,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395830527,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395830570,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395830686,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395830790,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395830818,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395830903,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395831032,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395831144,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395831255,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395831279,39.62,76087.19,0.0,0.7914,0.00014,14.56165]
[1777395831356,39.62,76085.63,0.0,0.79117,0.00014,14.57049]
[1777395831382,39.62,76085.63,0.0,0.79117,0.00014,14.57049]
[1777395831711,39.62,76085.63,0.0,0.79117,0.00014,14.57049]
[1777395831724,39.62,76082.42,0.0,0.79072,0.00014,14.58873]
[1777395833682,39.62,76081.54,0.0,0.79059,0.00014,14.59369]
[1777395833725,39.62,76081.54,0.0,0.79059,0.00014,14.59369]
[1777395833776,39.62,76081.54,0.0,0.79059,0.00014,14.59369]
[1777395833843,39.62,76081.54,0.0,0.79059,0.00014,14.59369]
[1777395834005,39.62,76081.54,0.0,0.79059,0.00014,14.59369]
[1777395834029,39.62,76081.54,0.0,0.79059,0.00014,14.59369]
[1777395834277,39.62,76081.54,0.0,0.79059,0.00014,14.59369]
[1777395834347,39.62,76080.91,0.0,0.7905,0.00014,14.59722]
[1777395834396,39.62,76080.91,0.0,0.7905,0.00014,14.59722]
[1777395834507,39.62,76080.91,0.0,0.7905,0.00014,14.59722]
[1777395834689,39.62,76080.91,0.0,0.7905,0.00014,14.59722]
[1777395834763,39.62,76077.1,0.0,0.78995,0.00014,14.61891]
[1777395836303,39.62,76077.1,0.0,0.78995,0.00014,14.61891]
[1777395836305,39.62,76074.24,0.0,0.78954,0.00014,14.63517]
[1777395836784,39.62,76074.24,0.0,0.78954,0.00014,14.63517]
[1777395836856,39.62,76074.24,0.0,0.78954,0.00014,14.63517]
[1777395836908,39.62,76074.24,0.0,0.78954,0.00014,14.63517]
[1777395837020,39.62,76074.24,0.0,0.78954,0.00014,14.63517]
[1777395837283,39.62,76074.24,0.0,0.78954,0.00014,14.63517]
[1777395837331,39.62,76073.41,0.0,0.78942,0.00014,14.6399]
[1777395837375,39.62,76073.41,0.0,0.78942,0.00014,14.6399]
[1777395837427,39.62,76073.41,0.0,0.78942,0.00014,14.6399]
[1777395837523,39.62,76073.41,0.0,0.78942,0.00014,14.6399]
[1777395837769,39.62,76073.41,0.0,0.78942,0.00014,14.6399]
[1777395837884,39.62,76073.41,0.0,0.78942,0.00014,14.6399]
[1777395837918,39.62,76073.41,0.0,0.78942,0.00014,14.6399]
[1777395837985,39.62,76074.38,0.0,0.78956,0.00014,14.63442]
[1777395839338,39.62,76074.38,0.0,0.78956,0.00014,14.63442]
[1777395839381,39.62,76073.88,0.0,0.78949,0.00014,14.63728]
[1777395839440,39.62,76071.49,0.0,0.78914,0.00014,14.65085]
[1777395840797,39.62,76071.49,0.0,0.78914,0.00014,14.65085]
[1777395841454,39.62,76064.54,0.0,0.78814,0.00014,14.6902]
[1777395843947,39.62,76063.38,0.0,0.78798,0.00014,14.69672]
[1777395844204,39.62,76063.38,0.0,0.78798,0.00014,14.69672]
[1777395844296,39.62,76066.0,0.0,0.78836,0.00014,14.68185]
[1777395844834,39.62,76066.0,0.0,0.78836,0.00014,14.68185]
[1777395847923,39.62,76066.12,0.0,0.78838,0.00014,14.68109]
[1777395849603,39.62,76065.72,0.0,0.78832,0.00014,14.6833]
[1777395849603,39.62,76065.72,0.0,0.78832,0.00014,14.6833]
[1777395850012,39.62,76065.72,0.0,0.78832,0.00014,14.6833]
[1777395850517,39.62,76076.95,0.0,0.78993,0.00014,14.61973]
[1777395851523,39.62,76078.74,0.0,0.79019,0.00014,14.60961]
[1777395852531,39.62,76080.3,0.0,0.79041,0.00014,14.60079]
[1777395853652,39.62,76080.3,0.0,0.79041,0.00014,14.60079]
[1777395853744,39.62,76080.3,0.0,0.79041,0.00014,14.60079]
[1777395853905,39.62,76078.99,0.0,0.79022,0.00014,14.60829]
[1777395855788,39.62,76078.58,0.0,0.79016,0.00014,14.61066]
[1777395855845,39.62,76079.23,0.0,0.79025,0.00014,14.60702]
[1777395857566,39.62,76081.34,0.0,0.79056,0.00014,14.59495]
[1777395860587,39.62,76079.91,0.0,0.79036,0.00014,14.60297]
[1777395861795,39.62,76079.91,0.0,0.79036,0.00014,14.60297]
[1777395862064,39.62,76079.91,0.0,0.79036,0.00014,14.60297]
[1777395862158,39.62,76079.91,0.0,0.79036,0.00014,14.60297]
[1777395862219,39.62,76079.34,0.0,0.79028,0.00014,14.60617]
[1777395862601,39.62,76071.1,0.0,0.78909,0.00014,14.65286]
[1777395863608,39.62,76069.53,0.0,0.78887,0.00014,14.66165]
[1777395865313,39.62,76068.05,0.0,0.78866,0.00014,14.66992]
[1777395867212,39.62,76067.83,0.0,0.78863,0.00014,14.67105]
[1777395867725,39.62,76068.48,0.0,0.78873,0.00014,14.66726]
[1777395867778,39.62,76070.21,0.0,0.78898,0.00014,14.65735]
[1777395870800,39.62,76070.01,0.0,0.78896,0.00014,14.65828]
[1777395871230,39.62,76070.01,0.0,0.78896,0.00014,14.65828]
[1777395873090,39.62,76070.66,0.0,0.7891,0.00014,14.64941]
[1777395874526,39.62,76068.97,0.0,0.78886,0.00014,14.65869]
[1777395875163,39.62,76068.97,0.0,0.78886,0.00014,14.65869]
[1777395875513,39.62,76068.78,0.0,0.78884,0.00014,14.65967]
[1777395875692,39.62,76071.2,0.0,0.78919,0.00014,14.64585]
[1777395876996,39.62,76071.2,0.0,0.78919,0.00014,14.64585]
[1777395877266,39.62,76073.09,0.0,0.78946,0.00014,14.63506]
[1777395878311,39.62,76073.09,0.0,0.78946,0.00014,14.63506]
[1777395878364,39.62,76076.74,0.0,0.78999,0.00014,14.61428]
[1777395878713,39.61,76078.15,0.0,0.79019,0.00014,14.60624]
[1777395882741,39.61,76079.52,0.0,0.79039,0.00014,14.59834]
[1777395887775,39.61,76079.16,0.0,0.79034,0.00014,14.60027]
[1777395891805,39.61,76077.78,0.0,0.79015,0.00014,14.60801]
[1777395894517,39.61,76077.07,0.0,0.79005,0.00014,14.61198]
[1777395900314,39.61,76077.2,0.0,0.79007,0.00014,14.61105]
[1777395902882,39.61,76075.21,0.0,0.78979,0.00014,14.62219]
[1777395903889,39.61,76076.62,0.0,0.78999,0.00014,14.61414]
[1777395906206,39.61,76075.49,0.0,0.78983,0.00014,14.62051]
[1777395907774,39.61,76075.71,0.0,0.78986,0.00014,14.61916]
[1777395907917,39.61,76075.78,0.0,0.78988,0.00014,14.61872]
[1777395911945,39.61,76064.46,0.0,0.78825,0.00014,14.68267]
[1777395912952,39.61,76062.49,0.0,0.78797,0.00014,14.69369]
[1777395913959,39.61,76060.95,0.0,0.78775,0.00014,14.70238]
[1777395918994,39.61,76059.1,0.0,0.78749,0.00014,14.71266]
[1777395920001,39.61,76057.26,0.0,0.78722,0.00014,14.723]
[1777395921680,39.61,76057.09,0.0,0.7872,0.00014,14.7239]
[1777395922699,39.61,76057.09,0.0,0.7872,0.00014,14.72384]
[1777395924268,39.61,76057.46,0.0,0.78725,0.00014,14.72169]
[1777395925141,39.61,76057.33,0.0,0.78724,0.00014,14.72236]
[1777395925617,39.61,76056.71,0.0,0.78715,0.00014,14.72591]
[1777395925865,39.61,76056.71,0.0,0.78715,0.00014,14.72591]
[1777395926043,39.61,76053.19,0.0,0.78664,0.00014,14.74584]
[1777395927050,39.61,76051.64,0.0,0.78641,0.00014,14.7546]
[1777395929687,39.61,76051.41,0.0,0.78638,0.00014,14.75592]
[1777395934099,39.61,76054.39,0.0,0.78686,0.00014,14.73406]
[1777395936113,39.61,76052.02,0.0,0.78651,0.00014,14.7475]
[1777395938128,39.61,76049.72,0.0,0.78618,0.00015,14.76049]
[1777395942155,39.61,76051.91,0.0,0.78649,0.00014,14.74814]
[1777395943162,39.61,76054.53,0.0,0.78687,0.00014,14.73337]
[1777395948048,39.61,76054.01,0.0,0.78679,0.00014,14.73643]
[1777395948373,39.61,76054.01,0.0,0.78679,0.00014,14.73643]
[1777395948466,39.61,76057.23,0.0,0.78726,0.00014,14.71828]
[1777395948600,39.61,76057.23,0.0,0.78726,0.00014,14.71828]
[1777395948634,39.61,76057.23,0.0,0.78726,0.00014,14.71828]
[1777395949324,39.61,76048.43,0.0,0.78598,0.00015,14.76799]
[1777395949728,39.61,76048.43,0.0,0.78598,0.00015,14.76799]
[1777395950211,39.61,76034.25,0.0,0.78392,0.00015,14.84776]
[1777395951218,39.61,76036.09,0.0,0.78419,0.00015,14.83732]
[1777395951777,39.61,76036.09,0.0,0.78419,0.00015,14.83732]
[1777395952225,39.61,76038.67,0.0,0.78457,0.00015,14.82273]
[1777395953227,39.61,76038.67,0.0,0.78457,0.00015,14.82273]
[1777395953232,39.61,76037.87,0.0,0.78445,0.00015,14.82715]
[1777395955775,39.61,76036.47,0.0,0.78425,0.00015,14.83486]
[1777395956255,39.61,76037.47,0.0,0.7844,0.00015,14.82915]
[1777395959091,39.61,76036.83,0.0,0.78431,0.00015,14.83259]
[1777395959771,39.61,76036.02,0.0,0.7842,0.00015,14.83706]
[1777395961290,39.61,76031.78,0.0,0.78358,0.00015,14.86069]
[1777395962297,39.6,76027.8,0.0,0.783,0.00015,14.88291]
[1777395963272,39.6,76027.8,0.0,0.783,0.00015,14.88291]
[1777395963304,39.6,76025.71,0.0,0.7827,0.00015,14.89448]
[1777395963784,39.6,76025.71,0.0,0.7827,0.00015,14.89448]
[1777395963819,39.6,76025.71,0.0,0.7827,0.00015,14.89448]
[1777395964311,39.6,76020.56,0.0,0.78195,0.00015,14.92317]
[1777395964809,39.6,76020.56,0.0,0.78195,0.00015,14.92317]
[1777395965318,39.6,76018.25,0.0,0.78161,0.00015,14.93602]
[1777395968339,39.6,76012.7,0.0,0.7808,0.00015,14.96686]
[1777395969346,39.6,76011.0,0.0,0.78055,0.00015,14.97636]
[1777395971360,39.6,76004.25,0.0,0.77955,0.00015,15.01395]
[1777395974381,39.6,76012.45,0.0,0.78077,0.00015,14.96802]
[1777395975388,39.6,76014.77,0.0,0.78111,0.00015,14.95499]
[1777395979416,39.6,76013.5,0.0,0.78093,0.00015,14.96206]
[1777395981430,39.6,76015.3,0.0,0.78119,0.00015,14.95198]
[1777395985459,39.6,76021.9,0.0,0.78216,0.00015,14.91507]
[1777395986465,39.6,76024.66,0.0,0.78257,0.00015,14.89951]
[1777395991501,39.6,76025.14,0.0,0.78269,0.00015,14.89149]
[1777395994524,39.6,76032.57,0.0,0.78379,0.00015,14.84952]
[1777395996535,39.6,76037.21,0.0,0.78447,0.00015,14.82324]
[1777396001571,39.6,76036.48,0.0,0.78437,0.00015,14.82703]
[1777396006606,39.59,76036.78,0.0,0.78442,0.00015,14.825]
[1777396008198,39.59,76036.78,0.0,0.78442,0.00015,14.825]
[1777396008296,39.59,76036.78,0.0,0.78442,0.00015,14.825]
[1777396008364,39.59,76037.21,0.0,0.78449,0.00015,14.82252]
[1777396008620,39.59,76039.71,0.0,0.78485,0.00015,14.8084]
[1777396010633,39.59,76041.39,0.0,0.7851,0.00015,14.79888]
[1777396015669,39.59,76037.78,0.0,0.78458,0.00015,14.81908]
[1777396020704,39.59,76039.38,0.0,0.78482,0.00015,14.80984]
[1777396022718,39.59,76041.56,0.0,0.78513,0.00015,14.7975]
[1777396023725,39.59,76043.07,0.0,0.78535,0.00015,14.78898]
[1777396028760,39.59,76043.35,0.0,0.7854,0.00015,14.78736]
[1777396033795,39.59,76043.5,0.0,0.78542,0.00015,14.78647]
[1777396035809,39.59,76038.88,0.0,0.78475,0.00015,14.81247]
[1777396036816,39.59,76036.03,0.0,0.78433,0.00015,14.82846]
[1777396038301,39.59,76036.03,0.0,0.78433,0.00015,14.82846]
[1777396038329,39.59,76037.06,0.0,0.78448,0.00015,14.82261]
[1777396041777,39.59,76037.33,0.0,0.78453,0.00015,14.82094]
[1777396041851,39.59,76036.08,0.0,0.78435,0.00015,14.82792]
[1777396046885,39.59,76036.22,0.0,0.78437,0.00015,14.82686]
[1777396050913,39.59,76038.4,0.0,0.7847,0.00015,14.81439]
[1777396054944,39.59,76040.58,0.0,0.78507,0.00015,14.79691]
[1777396059979,39.59,76040.43,0.0,0.78505,0.00015,14.79766]
[1777396060985,39.59,76044.98,0.0,0.78571,0.00015,14.772]
[1777396065633,39.59,76044.86,0.0,0.78569,0.00015,14.77272]
[1777396066107,39.59,76044.86,0.0,0.78569,0.00015,14.77272]
[1777396066205,39.59,76048.82,0.0,0.78627,0.00015,14.75039]
[1777396067028,39.59,76053.45,0.0,0.78694,0.00014,14.72428]
[1777396071182,39.59,76052.56,0.0,0.78681,0.00014,14.72938]
[1777396071963,39.59,76052.28,0.0,0.78677,0.00015,14.7309]
[1777396072298,39.59,76050.43,0.0,0.7865,0.00015,14.7414]
[1777396073077,39.59,76044.82,0.0,0.78568,0.00015,14.77309]
[1777396074084,39.59,76039.57,0.0,0.78492,0.00015,14.80267]
[1777396080126,39.59,76039.91,0.0,0.78497,0.00015,14.80057]
[1777396081133,39.59,76041.59,0.0,0.78522,0.00015,14.79108]
[1777396086168,39.59,76041.48,0.0,0.7852,0.00015,14.79161]
[1777396091203,39.59,76038.95,0.0,0.78484,0.00015,14.80577]
[1777396092210,39.59,76036.8,0.0,0.78452,0.00015,14.81783]
[1777396093715,39.58,76036.11,0.0,0.78442,0.00015,14.82166]
[1777396094371,39.58,76036.11,0.0,0.78442,0.00015,14.82166]
[1777396094456,39.58,76027.3,0.0,0.78314,0.00015,14.8711]
[1777396095231,39.58,76024.27,0.0,0.7827,0.00015,14.88799]
[1777396096237,39.58,76022.13,0.0,0.78238,0.00015,14.89985]
[1777396096810,39.58,76022.13,0.0,0.78238,0.00015,14.89985]
[1777396097245,39.58,76020.24,0.0,0.78211,0.00015,14.91029]
[1777396097781,39.58,76020.24,0.0,0.78211,0.00015,14.91029]
[1777396098251,39.58,76017.51,0.0,0.78171,0.00015,14.92553]
[1777396099034,39.58,76017.51,0.0,0.78171,0.00015,14.92553]
[1777396099731,39.58,76016.7,0.0,0.78159,0.00015,14.92999]
[1777396100077,39.58,76016.7,0.0,0.78159,0.00015,14.92999]
[1777396101275,39.58,76018.68,0.0,0.78189,0.00015,14.91876]
[1777396101874,39.58,76018.68,0.0,0.78189,0.00015,14.91876]
[1777396106310,39.58,76014.12,0.0,0.78122,0.00015,14.94407]
[1777396108324,39.58,76016.6,0.0,0.78159,0.00015,14.93023]
[1777396109331,39.58,76019.57,0.0,0.78202,0.00015,14.91364]
[1777396110018,39.58,76019.57,0.0,0.78202,0.00015,14.91364]
[1777396110184,39.58,76019.57,0.0,0.78202,0.00015,14.91364]
[1777396110339,39.58,76021.53,0.0,0.78231,0.00015,14.90271]
[1777396111346,39.58,76025.31,0.0,0.78291,0.00015,14.8765]
[1777396115374,39.58,76027.59,0.0,0.78323,0.00015,14.86408]
[1777396120409,39.58,76027.46,0.0,0.78322,0.00015,14.86475]
[1777396125445,39.58,76027.44,0.0,0.78322,0.00015,14.86479]
[1777396129473,39.58,76032.59,0.0,0.78396,0.00015,14.83616]
[1777396136529,39.59,76034.37,0.0,0.7842,0.00015,14.82706]
[1777396137536,39.59,76042.17,0.0,0.78533,0.00015,14.78329]
[1777396138543,39.59,76040.31,0.0,0.78506,0.00015,14.79379]
[1777396143577,39.59,76040.37,0.0,0.78506,0.00015,14.79381]
[1777396146599,39.59,76050.98,0.0,0.7866,0.00015,14.73421]
[1777396147606,39.59,76056.45,0.0,0.78739,0.00014,14.70339]
[1777396147949,39.59,76056.45,0.0,0.78739,0.00014,14.70339]
[1777396148613,39.59,76058.43,0.0,0.78768,0.00014,14.69223]
[1777396151279,39.59,76058.09,0.0,0.78762,0.00014,14.69432]
[1777396152640,39.59,76060.05,0.0,0.7879,0.00014,14.6834]
[1777396157676,39.6,76059.57,0.0,0.78782,0.00014,14.68668]
[1777396161666,39.6,76060.27,0.0,0.78792,0.00014,14.68281]
[1777396167657,39.6,76059.9,0.0,0.78785,0.00014,14.68553]
[1777396169145,39.6,76059.7,0.0,0.78782,0.00014,14.68683]
[1777396172172,39.6,76061.17,0.0,0.78802,0.00014,14.67878]
[1777396172507,39.6,76061.17,0.0,0.78802,0.00014,14.67878]
[1777396172783,39.6,76059.84,0.0,0.78787,0.00014,14.68141]
[1777396173790,39.6,76057.51,0.0,0.78753,0.00014,14.69467]
[1777396176053,39.6,76057.51,0.0,0.78753,0.00014,14.69467]
[1777396176127,39.6,76054.6,0.0,0.78711,0.00014,14.71125]
[1777396176811,39.6,76056.88,0.0,0.78744,0.00014,14.69842]
[1777396177933,39.6,76056.88,0.0,0.78744,0.00014,14.69842]
[1777396178825,39.6,76055.23,0.0,0.7872,0.00014,14.70787]
[1777396182853,39.6,76051.98,0.0,0.78672,0.00015,14.72645]
[1777396183860,39.6,76054.87,0.0,0.78714,0.00014,14.71016]
[1777396185517,39.6,76054.87,0.0,0.78714,0.00014,14.71016]
[1777396191515,39.61,76055.92,0.0,0.78728,0.00014,14.70457]
[1777396193930,39.61,76053.7,0.0,0.78695,0.00014,14.71734]
[1777396194937,39.61,76050.96,0.0,0.78655,0.00015,14.73285]
[1777396199972,39.61,76052.1,0.0,0.78672,0.00015,14.72656]
[1777396200979,39.61,76047.6,0.0,0.78606,0.00015,14.75198]
[1777396201986,39.61,76035.7,0.0,0.78433,0.00015,14.81896]
[1777396202993,39.61,76033.63,0.0,0.78403,0.00015,14.83051]
[1777396208027,39.61,76033.52,0.0,0.78403,0.00015,14.83066]
[1777396208758,39.61,76033.52,0.0,0.78403,0.00015,14.83066]
[1777396210042,39.6,76029.4,0.0,0.78342,0.00015,14.85371]
[1777396212055,39.6,76031.73,0.0,0.78377,0.00015,14.84062]
[1777396215454,39.6,76032.33,0.0,0.78385,0.00015,14.83726]
[1777396217091,39.6,76030.63,0.0,0.7836,0.00015,14.8468]
[1777396218098,39.61,76027.92,0.0,0.78321,0.00015,14.86213]
[1777396221452,39.61,76026.47,0.0,0.78299,0.00015,14.87046]
[1777396223133,39.61,76028.19,0.0,0.78323,0.00015,14.86111]
[1777396224140,39.61,76032.86,0.0,0.78391,0.00015,14.83501]
[1777396225147,39.61,76037.5,0.0,0.78459,0.00015,14.80897]
[1777396226154,39.61,76034.7,0.0,0.78418,0.00015,14.82477]
[1777396229174,39.61,76032.91,0.0,0.78391,0.00015,14.83494]
[1777396232196,39.61,76029.18,0.0,0.78341,0.00015,14.85111]
[1777396233202,39.61,76024.36,0.0,0.7827,0.00015,14.87826]
[1777396233814,39.61,76024.36,0.0,0.7827,0.00015,14.87826]
[1777396233913,39.61,76024.36,0.0,0.7827,0.00015,14.87826]
[1777396234210,39.61,76021.65,0.0,0.7823,0.00015,14.89353]
[1777396239245,39.61,76017.9,0.0,0.78174,0.00015,14.91483]
[1777396244280,39.61,76017.36,0.0,0.78166,0.00015,14.91801]
[1777396249315,39.61,76017.73,0.0,0.78171,0.00015,14.91606]
[1777396249951,39.61,76017.73,0.0,0.78171,0.00015,14.91606]
[1777396251540,39.61,76017.13,0.0,0.78162,0.00015,14.91944]
[1777396254794,39.61,76014.75,0.0,0.78127,0.00015,14.93281]
[1777396254974,39.61,76014.75,0.0,0.78127,0.00015,14.93281]
[1777396255120,39.61,76014.75,0.0,0.78127,0.00015,14.93281]
[1777396255358,39.62,75997.66,0.0,0.77874,0.00015,15.02818]
[1777396255939,39.62,75997.66,0.0,0.77874,0.00015,15.02818]
[1777396256365,39.62,75997.63,0.0,0.77874,0.00015,15.02834]
[1777396257372,39.61,76000.64,0.0,0.77919,0.00015,15.01147]
[1777396258626,39.61,76000.64,0.0,0.77919,0.00015,15.01147]
[1777396258658,39.61,76000.01,0.0,0.77909,0.00015,15.01499]
[1777396261400,39.61,75993.06,0.0,0.77806,0.00015,15.05364]
[1777396263456,39.61,75992.55,0.0,0.77798,0.00015,15.05654]
[1777396264796,39.62,75991.64,0.0,0.77785,0.00015,15.06166]
[1777396265428,39.62,75991.4,0.0,0.77781,0.00015,15.0631]
[1777396266796,39.62,75991.4,0.0,0.77781,0.00015,15.0631]
[1777396269455,39.62,75988.05,0.0,0.7773,0.00015,15.08189]
[1777396270463,39.62,75985.58,0.0,0.77694,0.00015,15.09561]
[1777396274491,39.62,75987.67,0.0,0.77725,0.00015,15.08409]
[1777396275402,39.62,75987.67,0.0,0.77725,0.00015,15.08409]
[1777396278519,39.62,75993.9,0.0,0.77817,0.00015,15.04965]
[1777396282547,39.62,76002.97,0.0,0.7795,0.00015,14.99951]
[1777396286575,39.62,76004.0,0.0,0.77964,0.00015,14.99435]
[1777396291610,39.63,76003.39,0.0,0.77958,0.00015,14.99343]
[1777396293626,39.63,76006.37,0.0,0.78001,0.00015,14.97715]
[1777396294632,39.63,76004.86,0.0,0.77979,0.00015,14.98563]
[1777396299343,39.63,76005.37,0.0,0.77986,0.00015,14.98303]
[1777396301591,39.63,76004.85,0.0,0.77978,0.00015,14.98605]
[1777396302690,39.63,76002.09,0.0,0.77937,0.00015,15.00154]
[1777396304100,39.63,76003.2,0.0,0.77953,0.00015,14.9953]
[1777396304703,39.63,76006.07,0.0,0.77996,0.00015,14.97925]
[1777396305334,39.63,76006.07,0.0,0.77996,0.00015,14.97925]
[1777396307724,39.63,76008.91,0.0,0.78038,0.00015,14.96328]
[1777396308735,39.63,76008.91,0.0,0.78038,0.00015,14.96328]
[1777396309739,39.63,76020.11,0.0,0.78203,0.00015,14.90068]
[1777396309854,39.63,76020.11,0.0,0.78203,0.00015,14.90068]
[1777396310746,39.63,76022.62,0.0,0.7824,0.00015,14.88661]
[1777396311753,39.63,76022.38,0.0,0.78236,0.00015,14.88801]
[1777396313767,39.63,76023.95,0.0,0.78259,0.00015,14.87937]
[1777396318802,39.63,76023.58,0.0,0.78252,0.00015,14.88183]
[1777396321824,39.63,76025.41,0.0,0.78279,0.00015,14.87181]
[1777396322599,39.63,76025.41,0.0,0.78279,0.00015,14.87181]
[1777396324773,39.63,76026.27,0.0,0.78291,0.00015,14.86715]
[1777396326859,39.63,76028.22,0.0,0.78319,0.00015,14.8565]
[1777396330888,39.63,76031.61,0.0,0.78368,0.00015,14.8378]
[1777396336930,39.64,76032.03,0.0,0.78373,0.00015,14.83561]
[1777396339286,39.64,76031.99,0.0,0.78373,0.00015,14.83587]
[1777396339382,39.64,76031.99,0.0,0.78373,0.00015,14.83587]
[1777396339408,39.64,76035.28,0.0,0.78421,0.00015,14.81745]
[1777396340214,39.64,76035.28,0.0,0.78421,0.00015,14.81745]
[1777396340229,39.64,76043.28,0.0,0.78537,0.00015,14.77242]
[1777396340958,39.64,76052.18,0.0,0.78667,0.00014,14.72229]
[1777396344960,39.64,76051.64,0.0,0.78658,0.00015,14.72553]
[1777396347606,39.64,76050.49,0.0,0.78641,0.00015,14.73212]
[1777396351029,39.64,76046.42,0.0,0.78586,0.00015,14.75018]
[1777396353542,39.64,76046.15,0.0,0.78583,0.00015,14.75172]
[1777396354050,39.64,76047.54,0.0,0.78603,0.00015,14.74393]
[1777396356064,39.64,76046.1,0.0,0.78582,0.00015,14.75208]
[1777396359551,39.64,76046.7,0.0,0.7859,0.00015,14.74873]
[1777396364120,39.64,76044.85,0.0,0.78563,0.00015,14.75919]
[1777396367141,39.64,76047.73,0.0,0.78605,0.00015,14.74298]
[1777396369956,39.64,76047.49,0.0,0.78602,0.00015,14.74437]
[1777396370789,39.64,76047.49,0.0,0.78602,0.00015,14.74437]
[1777396370832,39.64,76047.49,0.0,0.78602,0.00015,14.74437]
[1777396371107,39.64,76047.11,0.0,0.78596,0.00015,14.74652]
[1777396377211,39.64,76047.19,0.0,0.78597,0.00015,14.74615]
[1777396382246,39.64,76049.21,0.0,0.78626,0.00015,14.73482]
[1777396383253,39.64,76053.33,0.0,0.78686,0.00014,14.71162]
[1777396385267,39.64,76054.83,0.0,0.78707,0.00014,14.70328]
[1777396386273,39.64,76052.53,0.0,0.78674,0.00014,14.71632]
[1777396387281,39.64,76048.74,0.0,0.78618,0.00015,14.73785]
[1777396388288,39.64,76046.05,0.0,0.78579,0.00015,14.75314]
[1777396389489,39.64,76046.05,0.0,0.78579,0.00015,14.75314]
[1777396395337,39.65,76046.7,0.0,0.78586,0.00015,14.75035]
[1777396397351,39.65,76036.26,0.0,0.78434,0.00015,14.80929]
[1777396398358,39.65,76033.26,0.0,0.78389,0.00015,14.82629]
[1777396400372,39.65,76031.89,0.0,0.78369,0.00015,14.83425]
[1777396403393,39.65,76028.03,0.0,0.78311,0.00015,14.85627]
[1777396406416,39.65,76022.27,0.0,0.78226,0.00015,14.88881]
[1777396407510,39.65,76022.27,0.0,0.78226,0.00015,14.88881]
[1777396407563,39.65,76020.25,0.0,0.78196,0.00015,14.90017]
[1777396408777,39.65,76020.25,0.0,0.78196,0.00015,14.90017]
[1777396408901,39.65,76020.25,0.0,0.78196,0.00015,14.90017]
[1777396408935,39.65,76020.25,0.0,0.78196,0.00015,14.90017]
[1777396410444,39.65,76017.85,0.0,0.78161,0.00015,14.91372]
[1777396415479,39.65,76016.48,0.0,0.78145,0.00015,14.91643]
[1777396416486,39.65,76014.6,0.0,0.78117,0.00015,14.92695]
[1777396421521,39.66,76013.74,0.0,0.78103,0.00015,14.93231]
[1777396426556,39.66,76013.33,0.0,0.78096,0.00015,14.93511]
[1777396430583,39.66,76011.04,0.0,0.78061,0.00015,14.94829]
[1777396431591,39.66,76009.09,0.0,0.78032,0.00015,14.95923]
[1777396436626,39.66,76010.32,0.0,0.78049,0.00015,14.95272]
[1777396441661,39.67,76010.67,0.0,0.78053,0.00015,14.95144]
[1777396443712,39.67,76011.42,0.0,0.78063,0.00015,14.94743]
[1777396444682,39.67,76016.91,0.0,0.78144,0.00015,14.91696]
[1777396446696,39.67,76015.39,0.0,0.78121,0.00015,14.92567]
[1777396451731,39.67,76015.61,0.0,0.78123,0.00015,14.92495]
[1777396456769,39.67,76016.57,0.0,0.78136,0.00015,14.92012]
[1777396459789,39.67,76019.6,0.0,0.78179,0.00015,14.90354]
[1777396460797,39.67,76018.16,0.0,0.78158,0.00015,14.9116]
[1777396461708,39.67,76018.16,0.0,0.78158,0.00015,14.9116]
[1777396461807,39.67,76018.16,0.0,0.78158,0.00015,14.9116]
[1777396466839,39.67,76016.29,0.0,0.7813,0.00015,14.92213]
[1777396467725,39.67,76016.29,0.0,0.7813,0.00015,14.92213]
[1777396470867,39.67,76018.06,0.0,0.78156,0.00015,14.91228]
[1777396473739,39.67,76017.6,0.0,0.78154,0.00015,14.9098]
[1777396478922,39.68,76016.98,0.0,0.78145,0.00015,14.91338]
[1777396479815,39.68,76016.98,0.0,0.78145,0.00015,14.91338]
[1777396485805,39.68,76016.43,0.0,0.78136,0.00015,14.91655]
[1777396491008,39.68,76018.43,0.0,0.78166,0.00015,14.90547]
[1777396495036,39.68,76016.42,0.0,0.78136,0.00015,14.91678]
[1777396499064,39.68,76018.41,0.0,0.78165,0.00015,14.90572]
[1777396502085,39.68,76021.61,0.0,0.78212,0.00015,14.88793]
[1777396503851,39.68,76021.61,0.0,0.78212,0.00015,14.88793]
[1777396506780,39.68,76020.88,0.0,0.78201,0.00015,14.89211]
[1777396509799,39.68,76021.35,0.0,0.78207,0.00015,14.88966]
[1777396515176,39.68,76022.87,0.0,0.78229,0.00015,14.88154]
[1777396518197,39.68,76020.36,0.0,0.78191,0.00015,14.89572]
[1777396519204,39.68,76018.15,0.0,0.78159,0.00015,14.9081]
[1777396520210,39.68,76020.49,0.0,0.78193,0.00015,14.89506]
[1777396521889,39.68,76020.49,0.0,0.78193,0.00015,14.89506]
[1777396524776,39.68,76020.75,0.0,0.78197,0.00015,14.89372]
[1777396530281,39.68,76020.82,0.0,0.78197,0.00015,14.89358]
[1777396531287,39.68,76019.38,0.0,0.78181,0.00015,14.89657]
[1777396534310,39.68,76021.65,0.0,0.78214,0.00015,14.88398]
[1777396539344,39.68,76021.78,0.0,0.78215,0.00015,14.88347]
[1777396543372,39.69,76019.08,0.0,0.78174,0.00015,14.89895]
[1777396546137,39.69,76018.32,0.0,0.78162,0.00015,14.90347]
[1777396552435,39.69,76015.58,0.0,0.7812,0.00015,14.91964]
[1777396556516,39.69,76015.78,0.0,0.78122,0.00015,14.91883]
[1777396556774,39.69,76015.78,0.0,0.78122,0.00015,14.91883]
[1777396557018,39.69,76015.78,0.0,0.78122,0.00015,14.91883]
[1777396556871,39.69,76016.36,0.0,0.7813,0.00015,14.9157]
[1777396557470,39.69,76009.12,0.0,0.78023,0.00015,14.95614]
[1777396558477,39.69,76007.06,0.0,0.77993,0.00015,14.96766]
[1777396563512,39.69,76009.2,0.0,0.78024,0.00015,14.95594]
[1777396564173,39.69,76009.2,0.0,0.78024,0.00015,14.95594]
[1777396564778,39.69,76009.2,0.0,0.78024,0.00015,14.95594]
[1777396564942,39.69,76009.2,0.0,0.78024,0.00015,14.95594]
[1777396570110,39.7,76008.69,0.0,0.78016,0.00015,14.95902]
[1777396571177,39.7,76008.35,0.0,0.78011,0.00015,14.96101]
[1777396571221,39.7,76008.35,0.0,0.7801,0.00015,14.96106]
[1777396572574,39.7,76005.74,0.0,0.77972,0.00015,14.97563]
[1777396573895,39.7,76005.74,0.0,0.77972,0.00015,14.97563]
[1777396576603,39.7,75998.79,0.0,0.77869,0.00015,15.01435]
[1777396581638,39.7,75998.96,0.0,0.7787,0.00015,15.01373]
[1777396584659,39.7,75991.3,0.0,0.77756,0.00015,15.05643]
[1777396586672,39.7,75989.74,0.0,0.77733,0.00015,15.06512]
[1777396591707,39.7,75988.56,0.0,0.7772,0.00015,15.06665]
[1777396593692,39.7,75988.6,0.0,0.7772,0.00015,15.06644]
[1777396593838,39.7,75988.6,0.0,0.7772,0.00015,15.06644]
[1777396593974,39.7,75988.6,0.0,0.7772,0.00015,15.06644]
[1777396594056,39.7,75987.14,0.0,0.77699,0.00015,15.07453]
[1777396595020,39.7,75967.89,0.0,0.77411,0.00015,15.18067]
[1777396596087,39.7,75969.29,0.0,0.77432,0.00015,15.17285]
[1777396597059,39.7,75967.71,0.0,0.77409,0.00015,15.18143]
[1777396597748,39.7,75967.71,0.0,0.77409,0.00015,15.18143]
[1777396597760,39.7,75966.05,0.0,0.77384,0.00015,15.19054]
[1777396599202,39.7,75967.36,0.0,0.77404,0.00015,15.18331]
[1777396599254,39.7,75967.36,0.0,0.77404,0.00015,15.18331]
[1777396599274,39.7,75967.36,0.0,0.77404,0.00015,15.18331]
[1777396600750,39.7,75966.33,0.0,0.77389,0.00015,15.18895]
[1777396600780,39.7,75966.33,0.0,0.77389,0.00015,15.18895]
[1777396600805,39.7,75966.33,0.0,0.77389,0.00015,15.18895]
[1777396600887,39.7,75966.56,0.0,0.77392,0.00015,15.18766]
[1777396602247,39.7,75966.53,0.0,0.77392,0.00015,15.1878]
[1777396602271,39.7,75966.53,0.0,0.77392,0.00015,15.1878]
[1777396602384,39.7,75966.53,0.0,0.77392,0.00015,15.1878]
[1777396602436,39.7,75966.53,0.0,0.77392,0.00015,15.1878]
[1777396602517,39.7,75966.53,0.0,0.77392,0.00015,15.1878]
[1777396602796,39.7,75967.35,0.0,0.77404,0.00015,15.18327]
[1777396606711,39.7,75967.08,0.0,0.774,0.00015,15.18469]
[1777396606764,39.7,75967.08,0.0,0.774,0.00015,15.18469]
[1777396606768,39.7,75967.08,0.0,0.774,0.00015,15.18469]
[1777396606878,39.7,75967.08,0.0,0.774,0.00015,15.18469]
[1777396606892,39.7,75967.08,0.0,0.774,0.00015,15.18469]
[1777396607026,39.7,75967.08,0.0,0.774,0.00015,15.18469]
[1777396607227,39.7,75967.36,0.0,0.77404,0.00015,15.18314]
[1777396607276,39.7,75967.36,0.0,0.77404,0.00015,15.18314]
[1777396607391,39.7,75967.36,0.0,0.77404,0.00015,15.18314]
[1777396607443,39.7,75967.36,0.0,0.77404,0.00015,15.18314]
[1777396607517,39.7,75967.36,0.0,0.77404,0.00015,15.18314]
[1777396607831,39.7,75968.39,0.0,0.7742,0.00015,15.17746]
[1777396609583,39.7,75968.05,0.0,0.77415,0.00015,15.17932]
[1777396609635,39.7,75968.05,0.0,0.77415,0.00015,15.17932]
[1777396609648,39.7,75968.05,0.0,0.77415,0.00015,15.17932]
[1777396609795,39.7,75968.05,0.0,0.77415,0.00015,15.17932]
[1777396609846,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396610642,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396610753,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396610779,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396610874,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396610939,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396611042,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396611054,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396611078,39.7,75968.09,0.0,0.77415,0.00015,15.17909]
[1777396611069,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396611163,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396611280,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396611559,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396611654,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396611792,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396611814,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396611912,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396612041,39.7,75966.51,0.0,0.77392,0.00015,15.18776]
[1777396612127,39.7,75964.9,0.0,0.77368,0.00015,15.19658]
[1777396612565,39.7,75964.9,0.0,0.77368,0.00015,15.19658]
[1777396612632,39.7,75964.9,0.0,0.77368,0.00015,15.19658]
[1777396612677,39.7,75964.9,0.0,0.77368,0.00015,15.19658]
[1777396612693,39.7,75964.9,0.0,0.77368,0.00015,15.19658]
[1777396612749,39.7,75964.9,0.0,0.77368,0.00015,15.19658]
[1777396612764,39.7,75964.9,0.0,0.77368,0.00015,15.19658]
[1777396612784,39.7,75964.9,0.0,0.77368,0.00015,15.19658]
[1777396612867,39.7,75964.67,0.0,0.77364,0.00015,15.19785]
[1777396613573,39.7,75964.67,0.0,0.77364,0.00015,15.19785]
[1777396613645,39.7,75964.67,0.0,0.77364,0.00015,15.19785]
[1777396613698,39.7,75964.67,0.0,0.77364,0.00015,15.19785]
[1777396613762,39.7,75964.67,0.0,0.77364,0.00015,15.19785]
[1777396613777,39.7,75964.67,0.0,0.77364,0.00015,15.19785]
[1777396613812,39.7,75964.67,0.0,0.77364,0.00015,15.19785]
[1777396613874,39.7,75964.58,0.0,0.77363,0.00015,15.19842]
[1777396614940,39.7,75964.58,0.0,0.77363,0.00015,15.19842]
[1777396615001,39.7,75964.58,0.0,0.77363,0.00015,15.19842]
[1777396615006,39.7,75964.58,0.0,0.77363,0.00015,15.19842]
[1777396615049,39.7,75964.58,0.0,0.77363,0.00015,15.19842]
[1777396615114,39.7,75964.58,0.0,0.77363,0.00015,15.19842]
[1777396615127,39.7,75964.58,0.0,0.77363,0.00015,15.19842]
[1777396615145,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615240,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615292,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615339,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615354,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615456,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615533,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615637,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615698,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615777,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396615949,39.7,75964.58,0.0,0.77362,0.00015,15.19849]
[1777396616006,39.7,75966.57,0.0,0.77392,0.00015,15.18763]
[1777396620271,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620389,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620427,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620499,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620544,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620584,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620606,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620644,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620803,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396620919,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396621029,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396621043,39.7,75967.08,0.0,0.77399,0.00015,15.18516]
[1777396621121,39.7,75967.61,0.0,0.77407,0.00015,15.18234]
[1777396621265,39.7,75967.61,0.0,0.77407,0.00015,15.18234]
[1777396621305,39.7,75967.61,0.0,0.77407,0.00015,15.18234]
[1777396621477,39.7,75967.61,0.0,0.77407,0.00015,15.18234]
[1777396621507,39.7,75967.61,0.0,0.77407,0.00015,15.18234]
[1777396621541,39.7,75967.61,0.0,0.77407,0.00015,15.18234]
[1777396621618,39.7,75967.61,0.0,0.77407,0.00015,15.18234]
[1777396621658,39.7,75967.61,0.0,0.77407,0.00015,15.18234]
[1777396621935,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622278,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622358,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622383,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622468,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622515,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622542,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622577,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622665,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622797,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622808,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622910,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396622939,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396623022,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396623078,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396623156,39.7,75968.78,0.0,0.77424,0.00015,15.17599]
[1777396623123,39.7,75969.8,0.0,0.77439,0.00015,15.17048]
[1777396623269,39.7,75969.8,0.0,0.77439,0.00015,15.17048]
[1777396623270,39.7,75969.8,0.0,0.77439,0.00015,15.17048]
[1777396623284,39.7,75969.8,0.0,0.77439,0.00015,15.17048]
[1777396623944,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624350,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624386,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624500,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624532,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624540,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624613,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624624,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624791,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624851,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624926,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396624963,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396625035,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396625040,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396625125,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396625148,39.7,75969.36,0.0,0.77432,0.00015,15.17301]
[1777396625064,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396625305,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396625531,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396625550,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396625694,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396625935,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396626044,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396626049,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396626159,39.7,75967.39,0.0,0.77402,0.00015,15.18394]
[1777396626146,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626271,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626296,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626315,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626319,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626354,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626372,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626540,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626541,39.7,75965.47,0.0,0.77373,0.00015,15.19458]
[1777396626965,39.7,75964.69,0.0,0.77361,0.00015,15.19894]
[1777396628735,39.7,75966.3,0.0,0.77385,0.00015,15.19016]
[1777396628771,39.7,75966.3,0.0,0.77385,0.00015,15.19016]
[1777396628848,39.7,75966.3,0.0,0.77385,0.00015,15.19016]
[1777396628900,39.7,75966.3,0.0,0.77385,0.00015,15.19016]
[1777396628978,39.7,75966.48,0.0,0.77388,0.00015,15.18925]
[1777396631558,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396631596,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396631677,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396631712,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396631787,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396631826,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396631891,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396631991,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396632011,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396632034,39.71,75966.28,0.0,0.77384,0.00015,15.19051]
[1777396632093,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396632186,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396632724,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396632789,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396632895,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396632959,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396633008,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396633040,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396633112,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396633121,39.71,75969.0,0.0,0.77425,0.00015,15.17564]
[1777396633044,39.71,75967.92,0.0,0.77408,0.00015,15.18167]
[1777396633534,39.71,75967.92,0.0,0.77408,0.00015,15.18167]
[1777396633620,39.71,75967.92,0.0,0.77408,0.00015,15.18167]
[1777396633657,39.71,75967.92,0.0,0.77408,0.00015,15.18167]
[1777396633778,39.71,75967.92,0.0,0.77408,0.00015,15.18167]
[1777396633810,39.71,75967.92,0.0,0.77408,0.00015,15.18167]
[1777396634014,39.71,75966.7,0.0,0.7739,0.00015,15.18847]
[1777396638041,39.71,75970.65,0.0,0.77448,0.00015,15.1671]
[1777396639646,39.71,75971.83,0.0,0.77466,0.00015,15.16071]
[1777396639778,39.71,75971.83,0.0,0.77466,0.00015,15.16071]
[1777396640542,39.71,75973.19,0.0,0.77486,0.00015,15.15335]
[1777396641805,39.71,75973.27,0.0,0.77487,0.00015,15.15302]
[1777396647106,39.71,75974.81,0.0,0.77508,0.00015,15.14518]
[1777396649981,39.71,75977.34,0.0,0.77546,0.00015,15.1313]
[1777396650022,39.71,75977.34,0.0,0.77546,0.00015,15.1313]
[1777396650034,39.71,75977.34,0.0,0.77546,0.00015,15.1313]
[1777396650625,39.71,75977.48,0.0,0.77548,0.00015,15.13058]
[1777396650772,39.71,75977.48,0.0,0.77548,0.00015,15.13058]
[1777396654155,39.71,75983.73,0.0,0.77645,0.00015,15.09125]
[1777396654634,39.71,75983.73,0.0,0.77645,0.00015,15.09125]
[1777396654754,39.71,75983.73,0.0,0.77645,0.00015,15.09125]
[1777396654774,39.71,75983.73,0.0,0.77645,0.00015,15.09125]
[1777396655162,39.71,75989.24,0.0,0.77727,0.00015,15.06075]
[1777396657176,39.71,75988.33,0.0,0.77713,0.00015,15.0658]
[1777396659769,39.71,75987.56,0.0,0.77702,0.00015,15.07011]
[1777396659821,39.71,75987.56,0.0,0.77702,0.00015,15.07011]
[1777396660017,39.71,75987.56,0.0,0.77702,0.00015,15.07011]
[1777396660197,39.71,75987.64,0.0,0.77703,0.00015,15.06969]
[1777396664942,39.72,75988.16,0.0,0.77711,0.00015,15.06686]
[1777396665030,39.72,75988.16,0.0,0.77711,0.00015,15.06686]
[1777396666562,39.72,75993.21,0.0,0.77786,0.00015,15.03896]
[1777396668496,39.72,75995.25,0.0,0.77816,0.00015,15.02759]
[1777396668519,39.72,75995.25,0.0,0.77816,0.00015,15.02759]
[1777396668602,39.72,75995.25,0.0,0.77816,0.00015,15.02759]
[1777396668949,39.72,75995.25,0.0,0.77816,0.00015,15.02759]
[1777396669017,39.72,75995.25,0.0,0.77816,0.00015,15.02759]
[1777396669118,39.72,75995.4,0.0,0.77818,0.00015,15.02683]
[1777396672531,39.72,75994.14,0.0,0.77799,0.00015,15.03401]
[1777396672583,39.72,75994.14,0.0,0.77799,0.00015,15.03401]
[1777396672771,39.72,75994.14,0.0,0.77799,0.00015,15.03401]
[1777396678231,39.72,75992.75,0.0,0.77777,0.00015,15.04204]
[1777396678321,39.72,75992.75,0.0,0.77777,0.00015,15.04204]
[1777396678422,39.72,75981.86,0.0,0.77615,0.00015,15.10227]
[1777396679349,39.72,75978.3,0.0,0.77562,0.00015,15.12188]
[1777396681471,39.72,75978.63,0.0,0.77567,0.00015,15.12011]
[1777396682779,39.72,75978.29,0.0,0.77562,0.00015,15.12204]
[1777396682934,39.72,75978.29,0.0,0.77562,0.00015,15.12204]
[1777396683025,39.72,75978.29,0.0,0.77562,0.00015,15.12204]
[1777396690824,39.72,75981.16,0.0,0.77606,0.00015,15.10584]
[1777396690877,39.72,75981.16,0.0,0.77606,0.00015,15.10584]
[1777396691018,39.72,75981.16,0.0,0.77606,0.00015,15.10584]
[1777396691044,39.72,75981.26,0.0,0.77607,0.00015,15.10526]
[1777396691854,39.72,75974.21,0.0,0.77502,0.00015,15.14408]
[1777396697475,39.71,75973.6,0.0,0.77494,0.00015,15.14695]
[1777396699774,39.71,75973.38,0.0,0.77491,0.00015,15.14809]
[1777396699784,39.71,75973.38,0.0,0.77491,0.00015,15.14809]
[1777396700018,39.71,75973.38,0.0,0.77491,0.00015,15.14809]
[1777396700119,39.71,75973.42,0.0,0.77492,0.00015,15.14779]
[1777396701503,39.71,75977.21,0.0,0.77549,0.00015,15.12678]
[1777396706538,39.71,75979.67,0.0,0.77586,0.00015,15.11303]
[1777396711572,39.71,75979.69,0.0,0.77591,0.00015,15.10772]
[1777396716607,39.71,75980.75,0.0,0.77608,0.00015,15.10175]
[1777396720027,39.71,75988.92,0.0,0.77729,0.00015,15.05657]
[1777396720636,39.71,75982.73,0.0,0.77637,0.00015,15.09082]
[1777396722649,39.71,75976.67,0.0,0.77547,0.00015,15.12425]
[1777396727022,39.71,75974.23,0.0,0.77511,0.00015,15.13755]
[1777396727056,39.71,75974.23,0.0,0.77511,0.00015,15.13755]
[1777396727075,39.71,75974.27,0.0,0.77511,0.00015,15.13728]
[1777396732720,39.71,75981.76,0.0,0.77624,0.00015,15.09573]
[1777396735738,39.71,75981.8,0.0,0.77624,0.00015,15.09551]
[1777396735769,39.71,75981.8,0.0,0.77624,0.00015,15.09551]
[1777396735788,39.71,75981.8,0.0,0.77624,0.00015,15.09551]
[1777396735789,39.71,75981.34,0.0,0.77617,0.00015,15.09805]
[1777396739585,39.71,75981.39,0.0,0.77618,0.00015,15.09777]
[1777396739775,39.71,75981.39,0.0,0.77618,0.00015,15.09777]
[1777396739853,39.71,75981.01,0.0,0.77613,0.00015,15.09987]
[1777396745812,39.71,75975.84,0.0,0.77536,0.00015,15.12833]
[1777396747953,39.71,75976.07,0.0,0.77539,0.00015,15.12703]
[1777396748014,39.71,75976.07,0.0,0.77539,0.00015,15.12703]
[1777396748267,39.71,75976.07,0.0,0.77539,0.00015,15.12703]
[1777396748054,39.71,75975.1,0.0,0.77525,0.00015,15.13233]
[1777396753869,39.71,75976.11,0.0,0.7754,0.00015,15.12653]
[1777396757867,39.71,75975.75,0.0,0.77535,0.00015,15.12841]
[1777396757919,39.71,75975.75,0.0,0.77535,0.00015,15.12841]
[1777396758019,39.71,75975.75,0.0,0.77535,0.00015,15.12841]
[1777396758020,39.71,75975.94,0.0,0.77538,0.00015,15.12733]
[1777396763938,39.71,75965.78,0.0,0.77386,0.00015,15.18312]
[1777396764945,39.71,75960.73,0.0,0.7731,0.00015,15.21095]
[1777396768300,39.71,75958.74,0.0,0.7728,0.00015,15.22199]
[1777396768365,39.71,75958.64,0.0,0.77278,0.00015,15.22259]
[1777396768518,39.71,75958.64,0.0,0.77278,0.00015,15.22259]
[1777396768619,39.71,75958.64,0.0,0.77278,0.00015,15.22265]
[1777396774008,39.71,75956.47,0.0,0.7725,0.00015,15.22973]
[1777396778036,39.71,75951.5,0.0,0.77174,0.00015,15.25702]
[1777396783070,39.71,75950.86,0.0,0.77164,0.00015,15.2606]
[1777396788116,39.71,75952.99,0.0,0.77196,0.00015,15.24904]
[1777396791408,39.71,75954.77,0.0,0.77223,0.00015,15.23942]
[1777396791428,39.71,75954.77,0.0,0.77223,0.00015,15.23942]
[1777396791521,39.71,75954.77,0.0,0.77223,0.00015,15.23942]
[1777396792145,39.71,75952.83,0.0,0.77194,0.00015,15.25008]
[1777396797180,39.71,75953.0,0.0,0.77196,0.00015,15.24934]
[1777396802215,39.71,75952.61,0.0,0.77189,0.00015,15.25166]
[1777396802535,39.71,75952.61,0.0,0.77189,0.00015,15.25166]
[1777396802770,39.71,75952.61,0.0,0.77189,0.00015,15.25166]
[1777396803222,39.71,75952.45,0.0,0.77187,0.00015,15.25257]
[1777396808257,39.71,75952.55,0.0,0.77188,0.00015,15.25219]
[1777396813292,39.71,75952.58,0.0,0.77188,0.00015,15.25221]
[1777396817157,39.71,75951.14,0.0,0.77166,0.00015,15.26019]
[1777396817202,39.71,75951.14,0.0,0.77166,0.00015,15.26019]
[1777396817272,39.71,75951.14,0.0,0.77166,0.00015,15.26019]
[1777396817320,39.71,75951.47,0.0,0.77171,0.00015,15.25841]
[1777396822356,39.72,75951.87,0.0,0.77176,0.00015,15.25637]
[1777396825035,39.72,75951.83,0.0,0.77176,0.00015,15.25665]
[1777396825040,39.72,75951.83,0.0,0.77176,0.00015,15.25665]
[1777396825270,39.72,75951.83,0.0,0.77176,0.00015,15.25665]
[1777396825276,39.72,75951.83,0.0,0.77175,0.00015,15.25668]
[1777396830411,39.72,75949.32,0.0,0.77137,0.00015,15.27051]
[1777396831647,39.72,75949.32,0.0,0.77137,0.00015,15.27051]
[1777396831654,39.72,75949.32,0.0,0.77137,0.00015,15.27051]
[1777396831774,39.72,75949.32,0.0,0.77137,0.00015,15.27051]
[1777396831873,39.72,75949.79,0.0,0.77149,0.00015,15.26291]
[1777396837461,39.72,75951.04,0.0,0.77167,0.00015,15.25627]
[1777396841582,39.72,75982.84,0.0,0.77644,0.00015,15.08167]
[1777396842497,39.72,75975.09,0.0,0.77528,0.00015,15.12448]
[1777396845711,39.72,75975.45,0.0,0.77533,0.00015,15.12251]
[1777396845758,39.72,75975.45,0.0,0.77533,0.00015,15.12251]
[1777396846132,39.72,75975.45,0.0,0.77533,0.00015,15.12251]
[1777396846153,39.72,75975.16,0.0,0.77529,0.00015,15.12418]
[1777396847045,39.72,75975.16,0.0,0.77529,0.00015,15.12418]
[1777396851049,39.72,75971.44,0.0,0.77472,0.00015,15.14529]
[1777396852952,39.72,75969.21,0.0,0.77437,0.00015,15.15787]
[1777396853003,39.72,75969.21,0.0,0.77437,0.00015,15.15787]
[1777396853031,39.72,75969.21,0.0,0.77437,0.00015,15.15787]
[1777396853132,39.72,75970.11,0.0,0.7745,0.00015,15.15307]
[1777396858609,39.73,75969.28,0.0,0.77436,0.00015,15.15853]
[1777396861920,39.73,75970.86,0.0,0.77459,0.00015,15.15014]
[1777396861972,39.73,75970.86,0.0,0.77459,0.00015,15.15014]
[1777396862027,39.73,75970.86,0.0,0.77459,0.00015,15.15014]
[1777396862124,39.73,75971.81,0.0,0.77472,0.00015,15.14506]
[1777396864651,39.73,75968.31,0.0,0.77419,0.00015,15.16474]
[1777396869253,39.73,75967.53,0.0,0.77406,0.00015,15.16943]
[1777396869273,39.73,75967.53,0.0,0.77406,0.00015,15.16943]
[1777396869316,39.73,75967.53,0.0,0.77406,0.00015,15.16943]
[1777396869356,39.73,75967.53,0.0,0.77406,0.00015,15.16943]
[1777396869375,39.74,75967.85,0.0,0.77411,0.00015,15.1678]
[1777396869530,39.74,75967.85,0.0,0.77411,0.00015,15.1678]
[1777396870445,39.74,75967.72,0.0,0.77408,0.00015,15.16864]
[1777396870457,39.74,75967.72,0.0,0.77408,0.00015,15.16864]
[1777396870487,39.74,75967.72,0.0,0.77408,0.00015,15.16864]
[1777396870499,39.74,75967.72,0.0,0.77408,0.00015,15.16864]
[1777396870537,39.74,75967.72,0.0,0.77408,0.00015,15.16864]
[1777396870693,39.74,75968.04,0.0,0.77413,0.00015,15.16701]
[1777396872057,39.74,75968.04,0.0,0.77413,0.00015,15.16701]
[1777396872139,39.74,75968.04,0.0,0.77413,0.00015,15.16701]
[1777396872191,39.74,75968.04,0.0,0.77413,0.00015,15.16701]
[1777396872286,39.74,75968.04,0.0,0.77413,0.00015,15.16701]
[1777396872351,39.74,75968.04,0.0,0.77413,0.00015,15.16701]
[1777396872395,39.74,75968.04,0.0,0.77413,0.00015,15.16701]
[1777396872327,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396872541,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396872781,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396872893,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396873020,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396873036,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396873286,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396873362,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396873369,39.74,75968.59,0.0,0.77421,0.00015,15.16412]
[1777396873350,39.74,75969.14,0.0,0.77429,0.00015,15.16123]
[1777396873529,39.74,75969.14,0.0,0.77429,0.00015,15.16123]
[1777396873775,39.74,75969.14,0.0,0.77429,0.00015,15.16123]
[1777396873850,39.74,75969.45,0.0,0.77433,0.00015,15.15967]
[1777396876147,39.74,75968.13,0.0,0.77413,0.00015,15.16705]
[1777396876168,39.74,75968.13,0.0,0.77413,0.00015,15.16705]
[1777396876219,39.74,75968.13,0.0,0.77413,0.00015,15.16705]
[1777396876271,39.74,75968.13,0.0,0.77413,0.00015,15.16705]
[1777396876370,39.74,75967.04,0.0,0.77396,0.00015,15.17317]
[1777396881600,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396881630,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396881682,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396881789,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396881843,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396881895,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396882024,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396882277,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396882327,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396882367,39.74,75967.0,0.0,0.77394,0.00015,15.17388]
[1777396882419,39.74,75967.26,0.0,0.77397,0.00015,15.17269]
[1777396882525,39.74,75967.26,0.0,0.77397,0.00015,15.17269]
[1777396882778,39.74,75967.26,0.0,0.77397,0.00015,15.17269]
[1777396882797,39.74,75967.26,0.0,0.77397,0.00015,15.17269]
[1777396882828,39.74,75967.26,0.0,0.77397,0.00015,15.17269]
[1777396882901,39.74,75967.59,0.0,0.77402,0.00015,15.171]
[1777396883843,39.74,75967.59,0.0,0.77402,0.00015,15.171]
[1777396885046,39.74,75967.74,0.0,0.77404,0.00015,15.1703]
[1777396885120,39.74,75967.74,0.0,0.77404,0.00015,15.1703]
[1777396885172,39.74,75967.74,0.0,0.77404,0.00015,15.1703]
[1777396885273,39.74,75968.73,0.0,0.77418,0.00015,15.16499]
[1777396887034,39.74,75969.22,0.0,0.77426,0.00015,15.16232]
[1777396887153,39.74,75969.22,0.0,0.77426,0.00015,15.16232]
[1777396887204,39.74,75969.22,0.0,0.77426,0.00015,15.16232]
[1777396887290,39.74,75969.22,0.0,0.77426,0.00015,15.16232]
[1777396887375,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396887525,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396887601,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396887654,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396887774,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396888022,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396888044,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396888114,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396888278,39.75,75969.05,0.0,0.77423,0.00015,15.16328]
[1777396888370,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396888530,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396888601,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396888639,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396888777,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396889036,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396889066,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396889119,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396889282,39.75,75967.39,0.0,0.77398,0.00015,15.17242]
[1777396889383,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396889525,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396889543,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396889595,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396889774,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396890018,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396890133,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396890185,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396890279,39.75,75967.33,0.0,0.77397,0.00015,15.17277]
[1777396890344,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396890524,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396890593,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396890600,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396890770,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396891025,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396891133,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396891162,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396891276,39.75,75967.31,0.0,0.77397,0.00015,15.17289]
[1777396891311,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396891532,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396891612,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396891618,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396891772,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396892021,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396892080,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396892132,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396892277,39.75,75967.09,0.0,0.77398,0.00015,15.16906]
[1777396892365,39.75,75968.37,0.0,0.77417,0.00015,15.16205]
[1777396892523,39.75,75968.37,0.0,0.77417,0.00015,15.16205]
[1777396892630,39.75,75968.37,0.0,0.77417,0.00015,15.16205]
[1777396892683,39.75,75968.37,0.0,0.77417,0.00015,15.16205]
[1777396892867,39.75,75967.75,0.0,0.77408,0.00015,15.16547]
[1777396895021,39.75,75967.32,0.0,0.77402,0.00015,15.16786]
[1777396895060,39.75,75967.32,0.0,0.77402,0.00015,15.16786]
[1777396895111,39.75,75967.32,0.0,0.77402,0.00015,15.16786]
[1777396895274,39.75,75967.32,0.0,0.77402,0.00015,15.16786]
[1777396895370,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396895522,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396895636,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396895688,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396895769,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396896019,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396896133,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396896185,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396896268,39.75,75967.52,0.0,0.77404,0.00015,15.16688]
[1777396896363,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396896519,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396896633,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396896736,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396896821,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396896857,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396897037,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396897281,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396897303,39.75,75967.17,0.0,0.77399,0.00015,15.16893]
[1777396897371,39.75,75962.11,0.0,0.77322,0.00015,15.1968]
[1777396897520,39.75,75962.11,0.0,0.77322,0.00015,15.1968]
[1777396897674,39.75,75962.11,0.0,0.77322,0.00015,15.1968]
[1777396897775,39.75,75962.11,0.0,0.77322,0.00015,15.1968]
[1777396898127,39.75,75962.11,0.0,0.77322,0.00015,15.1968]
[1777396898138,39.75,75962.11,0.0,0.77322,0.00015,15.1968]
[1777396898157,39.75,75962.11,0.0,0.77322,0.00015,15.1968]
[1777396898213,39.75,75954.53,0.0,0.77208,0.00015,15.23838]
[1777396898457,39.75,75954.53,0.0,0.77208,0.00015,15.23838]
[1777396901038,39.75,75955.31,0.0,0.7722,0.00015,15.2342]
[1777396901117,39.75,75957.24,0.0,0.77249,0.00015,15.22369]
[1777396901930,39.75,75964.46,0.0,0.77357,0.00015,15.18419]
[1777396903125,39.75,75964.46,0.0,0.77357,0.00015,15.18419]
[1777396905957,39.75,75962.79,0.0,0.77332,0.00015,15.19346]
[1777396907030,39.75,75962.79,0.0,0.77332,0.00015,15.19346]
[1777396907048,39.75,75962.79,0.0,0.77332,0.00015,15.19346]
[1777396907104,39.75,75962.79,0.0,0.77332,0.00015,15.19346]
[1777396907136,39.75,75966.12,0.0,0.77382,0.00015,15.17518]
[1777396907972,39.75,75971.19,0.0,0.77457,0.00015,15.14735]
[1777396909338,39.75,75973.46,0.0,0.77491,0.00015,15.13492]
[1777396915021,39.75,75974.56,0.0,0.77508,0.00015,15.12866]
[1777396916028,39.75,75976.26,0.0,0.77534,0.00015,15.11927]
[1777396917098,39.75,75981.73,0.0,0.77616,0.00015,15.08912]
[1777396920057,39.75,75983.49,0.0,0.77642,0.00015,15.07946]
[1777396922071,39.75,75981.9,0.0,0.77618,0.00015,15.08829]
[1777396927106,39.75,75981.98,0.0,0.77619,0.00015,15.08792]
[1777396930126,39.75,75983.49,0.0,0.77641,0.00015,15.07965]
[1777396935162,39.75,75983.94,0.0,0.77648,0.00015,15.0773]
[1777396936168,39.75,75988.31,0.0,0.77713,0.00015,15.05309]
[1777396937177,39.75,75990.09,0.0,0.77739,0.00015,15.04321]
[1777396942212,39.75,75989.78,0.0,0.77735,0.00015,15.04471]
[1777396947246,39.75,75990.38,0.0,0.77744,0.00015,15.04137]
[1777396951024,39.75,75989.8,0.0,0.77735,0.00015,15.04475]
[1777396951134,39.75,75989.8,0.0,0.77735,0.00015,15.04475]
[1777396951275,39.75,75990.3,0.0,0.77747,0.00015,15.03697]
[1777396956310,39.75,75990.24,0.0,0.77746,0.00015,15.0376]
[1777396957317,39.75,75986.73,0.0,0.77693,0.00015,15.05704]
[1777396962353,39.75,75984.94,0.0,0.77666,0.00015,15.06707]
[1777396964370,39.75,75982.33,0.0,0.77627,0.00015,15.0815]
[1777396965377,39.75,75980.78,0.0,0.77604,0.00015,15.09005]
[1777396970412,39.75,75981.22,0.0,0.77611,0.00015,15.08757]
[1777396975446,39.75,75981.2,0.0,0.77611,0.00015,15.08762]
[1777396978468,39.75,75983.69,0.0,0.77648,0.00015,15.07385]
[1777396983503,39.75,75980.93,0.0,0.77607,0.00015,15.08909]
[1777396988538,39.75,75980.68,0.0,0.77603,0.00015,15.09042]
[1777396990552,39.75,75983.44,0.0,0.77644,0.00015,15.07518]
[1777396993573,39.75,75984.9,0.0,0.77666,0.00015,15.06714]
[1777396996594,39.75,75983.36,0.0,0.77643,0.00015,15.0757]
[1777397001628,39.75,75983.8,0.0,0.77649,0.00015,15.07332]
[1777397002636,39.75,75981.64,0.0,0.77617,0.00015,15.08524]
[1777397007671,39.75,75982.67,0.0,0.77633,0.00015,15.07954]
[1777397008930,39.75,75982.67,0.0,0.77633,0.00015,15.07954]
[1777397009022,39.75,75985.45,0.0,0.77674,0.00015,15.06421]
[1777397010691,39.75,75987.41,0.0,0.77703,0.00015,15.05344]
[1777397012705,39.75,75992.69,0.0,0.77786,0.00015,15.01925]
[1777397014867,39.75,75992.94,0.0,0.7779,0.00015,15.01794]
[1777397014911,39.75,75988.1,0.0,0.77717,0.00015,15.04478]
[1777397016734,39.75,75984.97,0.0,0.77671,0.00015,15.06214]
[1777397019754,39.75,75986.48,0.0,0.77693,0.00015,15.05376]
[1777397020888,39.75,75986.48,0.0,0.77693,0.00015,15.05376]
[1777397021768,39.75,75988.67,0.0,0.77726,0.00015,15.04151]
[1777397026804,39.75,75988.46,0.0,0.77724,0.00015,15.04234]
[1777397031839,39.75,75988.2,0.0,0.7772,0.00015,15.04376]
[1777397036874,39.75,75988.16,0.0,0.77719,0.00015,15.04419]
[1777397038818,39.75,75988.05,0.0,0.77717,0.00015,15.04484]
[1777397042916,39.75,75993.81,0.0,0.77802,0.00015,15.01321]
[1777397043923,39.75,75995.6,0.0,0.77829,0.00015,15.00338]
[1777397044705,39.75,75995.6,0.0,0.77829,0.00015,15.00338]
[1777397047951,39.75,75997.49,0.0,0.77857,0.00015,14.99289]
[1777397050284,39.75,75997.38,0.0,0.77855,0.00015,14.99351]
[1777397050297,39.75,76000.55,0.0,0.77902,0.00015,14.97595]
[1777397051979,39.75,76002.42,0.0,0.77929,0.00015,14.96565]
[1777397057014,39.75,76002.59,0.0,0.77931,0.00015,14.96493]
[1777397059028,39.75,76005.79,0.0,0.77978,0.00015,14.94727]
[1777397060035,39.76,76007.95,0.0,0.7801,0.00015,14.93534]
[1777397061041,39.76,76017.67,0.0,0.78153,0.00015,14.88124]
[1777397062445,39.76,76017.67,0.0,0.78153,0.00015,14.88124]
[1777397062511,39.76,76026.12,0.0,0.78277,0.00015,14.83415]
[1777397063056,39.75,76034.7,0.0,0.78403,0.00015,14.78606]
[1777397064063,39.75,76033.04,0.0,0.78379,0.00015,14.79528]
[1777397069098,39.75,76033.68,0.0,0.78389,0.00015,14.79132]
[1777397074132,39.75,76033.54,0.0,0.78393,0.00015,14.78676]
[1777397079168,39.75,76034.21,0.0,0.78402,0.00015,14.78326]
[1777397080750,39.75,76034.21,0.0,0.78402,0.00015,14.78326]
[1777397081026,39.75,76034.21,0.0,0.78402,0.00015,14.78326]
[1777397083800,39.75,76035.75,0.0,0.78424,0.00015,14.77486]
[1777397083805,39.75,76035.75,0.0,0.78424,0.00015,14.77486]
[1777397083888,39.75,76035.75,0.0,0.78424,0.00015,14.77486]
[1777397084149,39.75,76035.75,0.0,0.78424,0.00015,14.77486]
[1777397084203,39.75,76051.62,0.0,0.78654,0.00015,14.68589]
[1777397085210,39.75,76060.1,0.0,0.78777,0.00014,14.63823]
[1777397086529,39.75,76060.1,0.0,0.78777,0.00014,14.63823]
[1777397086603,39.75,76061.59,0.0,0.78798,0.00014,14.62995]
[1777397086840,39.75,76061.59,0.0,0.78798,0.00014,14.62995]
[1777397087283,39.75,76061.59,0.0,0.78798,0.00014,14.62995]
[1777397087340,39.76,76070.54,0.0,0.78927,0.00014,14.57958]
[1777397088231,39.76,76072.55,0.0,0.78956,0.00014,14.5683]
[1777397090363,39.76,76074.14,0.0,0.78978,0.00014,14.5595]
[1777397092258,39.76,76076.72,0.0,0.79015,0.00014,14.54487]
[1777397094273,39.76,76075.26,0.0,0.78994,0.00014,14.55311]
[1777397099308,39.76,76075.88,0.0,0.79003,0.00014,14.54953]
[1777397102329,39.76,76073.63,0.0,0.78971,0.00014,14.56222]
[1777397103336,39.76,76071.55,0.0,0.78941,0.00014,14.57395]
[1777397104269,39.76,76071.55,0.0,0.78941,0.00014,14.57395]
[1777397109377,39.75,76073.96,0.0,0.78977,0.00014,14.56008]
[1777397110277,39.75,76073.96,0.0,0.78977,0.00014,14.56008]
[1777397112399,39.75,76072.52,0.0,0.78956,0.00014,14.56813]
[1777397116270,39.75,76071.39,0.0,0.7894,0.00014,14.57436]
[1777397121462,39.75,76071.72,0.0,0.78946,0.00014,14.57219]
[1777397124411,39.75,76071.38,0.0,0.78941,0.00014,14.574]
[1777397125067,39.75,76070.23,0.0,0.78925,0.00014,14.58044]
[1777397125490,39.75,76064.59,0.0,0.78844,0.00014,14.61221]
[1777397126497,39.75,76061.02,0.0,0.78792,0.00014,14.63223]
[1777397128511,39.75,76057.8,0.0,0.78746,0.00014,14.65011]
[1777397128972,39.75,76057.8,0.0,0.78746,0.00014,14.65011]
[1777397129518,39.75,76049.81,0.0,0.78631,0.00015,14.69491]
[1777397130233,39.75,76049.81,0.0,0.78631,0.00015,14.69491]
[1777397130525,39.75,76046.43,0.0,0.78582,0.00015,14.7137]
[1777397131532,39.75,76045.02,0.0,0.78567,0.00015,14.71629]
[1777397134205,39.74,76045.61,0.0,0.78577,0.00015,14.71252]
[1777397135559,39.74,76049.66,0.0,0.78637,0.00015,14.68931]
[1777397140163,39.74,76048.43,0.0,0.78621,0.00015,14.69542]
[1777397145630,39.73,76049.08,0.0,0.78634,0.00015,14.69056]
[1777397146637,39.73,76047.14,0.0,0.78606,0.00015,14.70127]
[1777397147644,39.73,76042.99,0.0,0.78546,0.00015,14.72438]
[1777397149658,39.73,76041.08,0.0,0.78519,0.00015,14.73489]
[1777397151672,39.73,76038.53,0.0,0.78482,0.00015,14.74916]
[1777397153035,39.73,76039.08,0.0,0.7849,0.00015,14.74605]
[1777397159282,39.73,76038.34,0.0,0.7848,0.00015,14.75002]
[1777397159328,39.73,76038.34,0.0,0.7848,0.00015,14.75002]
[1777397159451,39.73,76038.34,0.0,0.7848,0.00015,14.75002]
[1777397159479,39.73,76035.32,0.0,0.78436,0.00015,14.76686]
[1777397160177,39.73,76033.15,0.0,0.78404,0.00015,14.77896]
[1777397160735,39.73,76035.97,0.0,0.78445,0.00015,14.76316]
[1777397161832,39.73,76035.97,0.0,0.78445,0.00015,14.76316]
[1777397163617,39.73,76035.74,0.0,0.78442,0.00015,14.76432]
[1777397164763,39.73,76038.61,0.0,0.78484,0.00015,14.74812]
[1777397169799,39.73,76038.44,0.0,0.78482,0.00015,14.74889]
[1777397174834,39.73,76037.3,0.0,0.78466,0.00015,14.75514]
[1777397179871,39.73,76037.7,0.0,0.78472,0.00015,14.75276]
[1777397184904,39.73,76036.8,0.0,0.7846,0.00015,14.75767]
[1777397185911,39.73,76038.43,0.0,0.78483,0.00015,14.7485]
[1777397190946,39.72,76038.25,0.0,0.78482,0.00015,14.74909]
[1777397194973,39.72,76040.31,0.0,0.78518,0.00015,14.73193]
[1777397197994,39.72,76043.05,0.0,0.78558,0.00015,14.71634]
[1777397199914,39.72,76043.25,0.0,0.78561,0.00015,14.71525]
[1777397205045,39.72,76042.94,0.0,0.78556,0.00015,14.71716]
[1777397206052,39.72,76040.7,0.0,0.78523,0.00015,14.72977]
[1777397211087,39.72,76040.78,0.0,0.78524,0.00015,14.72942]
[1777397213101,39.72,76059.61,0.0,0.78798,0.00014,14.6235]
[1777397214108,39.72,76067.04,0.0,0.78905,0.00014,14.58146]
[1777397216851,39.72,76066.84,0.0,0.78902,0.00014,14.58252]
[1777397216887,39.72,76066.84,0.0,0.78902,0.00014,14.58252]
[1777397217128,39.72,76066.69,0.0,0.789,0.00014,14.58333]
[1777397218794,39.72,76067.29,0.0,0.78909,0.00014,14.5799]
[1777397221157,39.72,76065.43,0.0,0.78883,0.00014,14.5903]
[1777397223170,39.72,76064.12,0.0,0.78864,0.00014,14.5976]
[1777397224790,39.72,76064.6,0.0,0.78871,0.00014,14.59482]
[1777397225185,39.72,76064.49,0.0,0.7887,0.00014,14.59538]
[1777397230219,39.72,76064.98,0.0,0.78877,0.00014,14.59229]
[1777397232233,39.72,76066.16,0.0,0.78895,0.00014,14.58549]
[1777397233241,39.72,76069.82,0.0,0.78948,0.00014,14.56474]
[1777397234248,39.72,76073.48,0.0,0.79,0.00014,14.544]
[1777397236019,39.72,76073.67,0.0,0.79003,0.00014,14.54291]
[1777397236072,39.72,76073.67,0.0,0.79003,0.00014,14.54291]
[1777397236780,39.72,76073.67,0.0,0.79003,0.00014,14.54291]
[1777397236120,39.72,76073.67,0.0,0.79003,0.00014,14.54291]
[1777397238276,39.72,76074.99,0.0,0.79022,0.00014,14.53541]
[1777397239283,39.72,76077.14,0.0,0.79053,0.00014,14.52324]
[1777397242305,39.72,76079.73,0.0,0.7909,0.00014,14.50848]
[1777397243229,39.72,76079.73,0.0,0.7909,0.00014,14.50848]
[1777397244319,39.72,76083.13,0.0,0.7914,0.00014,14.48891]
[1777397245326,39.71,76081.13,0.0,0.79112,0.00014,14.50006]
[1777397250361,39.71,76079.52,0.0,0.79091,0.00014,14.50818]
[1777397255300,39.71,76080.28,0.0,0.79108,0.00014,14.49827]
[1777397258421,39.71,76082.85,0.0,0.79145,0.00014,14.48348]
[1777397261246,39.71,76082.34,0.0,0.79138,0.00014,14.48624]
[1777397262449,39.71,76080.2,0.0,0.79108,0.00014,14.49848]
[1777397265672,39.71,76082.01,0.0,0.79133,0.00014,14.48831]
[1777397266534,39.71,76082.01,0.0,0.79133,0.00014,14.48831]
[1777397266635,39.71,76086.35,0.0,0.79195,0.00014,14.46371]
[1777397267485,39.71,76087.78,0.0,0.79216,0.00014,14.45554]
[1777397269498,39.71,76089.35,0.0,0.79238,0.00014,14.44654]
[1777397271513,39.71,76088.15,0.0,0.79221,0.00014,14.45331]
[1777397272520,39.71,76085.94,0.0,0.7919,0.00014,14.46583]
[1777397273285,39.71,76085.94,0.0,0.7919,0.00014,14.46583]
[1777397273527,39.71,76081.4,0.0,0.79125,0.00014,14.49155]
[1777397276548,39.71,76085.87,0.0,0.7919,0.00014,14.46595]
[1777397278562,39.71,76087.39,0.0,0.79212,0.00014,14.45723]
[1777397279320,39.71,76087.39,0.0,0.79212,0.00014,14.45723]
[1777397283597,39.7,76089.18,0.0,0.79238,0.00014,14.44689]
[1777397285612,39.7,76091.87,0.0,0.79276,0.00014,14.43156]
[1777397290650,39.7,76090.5,0.0,0.79256,0.00014,14.43936]
[1777397295685,39.7,76090.43,0.0,0.79256,0.00014,14.43971]
[1777397297313,39.7,76090.33,0.0,0.79254,0.00014,14.44027]
[1777397302735,39.7,76089.82,0.0,0.79249,0.00014,14.44245]
[1777397307770,39.7,76091.17,0.0,0.7927,0.00014,14.43407]
[1777397309517,39.7,76091.02,0.0,0.79268,0.00014,14.43479]
[1777397309740,39.7,76091.02,0.0,0.79268,0.00014,14.43479]
[1777397309784,39.7,76093.39,0.0,0.79302,0.00014,14.42117]
[1777397310421,39.7,76093.39,0.0,0.79302,0.00014,14.42117]
[1777397310720,39.7,76093.39,0.0,0.79302,0.00014,14.42117]
[1777397310795,39.7,76121.02,0.0,0.79694,0.00014,14.26331]
[1777397311145,39.7,76121.02,0.0,0.79694,0.00014,14.26331]
[1777397311801,39.7,76116.91,0.0,0.79641,0.00014,14.28157]
[1777397312752,39.7,76116.91,0.0,0.79641,0.00014,14.28157]
[1777397312810,39.7,76116.63,0.0,0.79638,0.00014,14.28299]
[1777397314473,39.69,76117.17,0.0,0.79646,0.00014,14.2797]
[1777397315071,39.69,76116.98,0.0,0.79644,0.00014,14.28058]
[1777397315323,39.69,76116.98,0.0,0.79644,0.00014,14.28058]
[1777397317502,39.69,76112.79,0.0,0.79585,0.00014,14.30427]
[1777397317516,39.69,76112.79,0.0,0.79585,0.00014,14.30427]
[1777397317536,39.69,76112.79,0.0,0.79585,0.00014,14.30427]
[1777397317727,39.69,76112.79,0.0,0.79585,0.00014,14.30427]
[1777397317780,39.69,76112.79,0.0,0.79585,0.00014,14.30427]
[1777397317843,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318115,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318269,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318289,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318363,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318462,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318528,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318604,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318791,39.69,76113.71,0.0,0.79598,0.00014,14.29892]
[1777397318852,39.69,76113.79,0.0,0.796,0.00014,14.29836]
[1777397318903,39.69,76113.79,0.0,0.796,0.00014,14.29836]
[1777397320820,39.69,76113.62,0.0,0.79598,0.00014,14.29923]
[1777397320880,39.69,76113.62,0.0,0.79598,0.00014,14.29923]
[1777397320934,39.69,76114.54,0.0,0.79611,0.00014,14.29387]
[1777397320995,39.69,76114.54,0.0,0.79611,0.00014,14.29387]
[1777397321031,39.69,76114.54,0.0,0.79611,0.00014,14.29387]
[1777397321106,39.69,76114.54,0.0,0.79611,0.00014,14.29387]
[1777397321545,39.69,76114.54,0.0,0.79611,0.00014,14.29387]
[1777397321563,39.69,76114.54,0.0,0.79611,0.00014,14.29387]
[1777397321644,39.69,76114.54,0.0,0.79611,0.00014,14.29387]
[1777397321783,39.69,76114.54,0.0,0.79611,0.00014,14.29387]
[1777397321872,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322000,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322040,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322090,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322119,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322223,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322291,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322657,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322745,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322789,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322850,39.69,76116.49,0.0,0.79639,0.00014,14.28262]
[1777397322879,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397322994,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397323017,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397323040,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397323106,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397323215,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397323228,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397323293,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397323498,39.69,76120.14,0.0,0.7969,0.00014,14.26163]
[1777397323599,39.69,76120.14,0.0,0.79691,0.00014,14.26155]
[1777397324026,39.69,76120.14,0.0,0.79691,0.00014,14.26155]
[1777397324138,39.69,76120.14,0.0,0.79691,0.00014,14.26155]
[1777397324288,39.69,76120.14,0.0,0.79691,0.00014,14.26155]
[1777397324685,39.69,76120.14,0.0,0.79691,0.00014,14.26155]
[1777397324694,39.69,76120.14,0.0,0.79691,0.00014,14.26155]
[1777397324779,39.69,76121.22,0.0,0.79706,0.00014,14.2553]
[1777397327251,39.69,76119.54,0.0,0.79682,0.00014,14.26487]
[1777397327269,39.69,76119.54,0.0,0.79682,0.00014,14.26487]
[1777397327434,39.69,76119.54,0.0,0.79682,0.00014,14.26487]
[1777397329391,39.69,76122.5,0.0,0.79724,0.00014,14.24779]
[1777397329433,39.69,76122.5,0.0,0.79724,0.00014,14.24779]
[1777397329524,39.69,76122.5,0.0,0.79724,0.00014,14.24779]
[1777397332680,39.69,76121.07,0.0,0.79705,0.00014,14.25583]
[1777397332732,39.69,76121.07,0.0,0.79705,0.00014,14.25583]
[1777397332781,39.69,76121.07,0.0,0.79705,0.00014,14.25583]
[1777397333693,39.69,76121.96,0.0,0.79717,0.00014,14.25062]
[1777397333742,39.69,76121.96,0.0,0.79717,0.00014,14.25062]
[1777397333774,39.69,76121.96,0.0,0.79717,0.00014,14.25062]
[1777397333795,39.69,76122.3,0.0,0.79722,0.00014,14.24861]
[1777397336977,39.69,76117.45,0.0,0.79654,0.00014,14.27616]
[1777397341005,39.68,76111.08,0.0,0.79565,0.00014,14.3122]
[1777397342263,39.68,76111.08,0.0,0.79565,0.00014,14.3122]
[1777397342273,39.68,76111.08,0.0,0.79565,0.00014,14.3122]
[1777397342315,39.68,76111.08,0.0,0.79565,0.00014,14.3122]
[1777397342318,39.68,76111.08,0.0,0.79565,0.00014,14.3122]
[1777397342370,39.68,76111.08,0.0,0.79565,0.00014,14.3122]
[1777397342532,39.68,76111.08,0.0,0.79565,0.00014,14.3122]
[1777397342561,39.68,76105.84,0.0,0.79491,0.00014,14.34212]
[1777397343402,39.68,76105.84,0.0,0.79491,0.00014,14.34212]
[1777397343455,39.68,76105.84,0.0,0.79491,0.00014,14.34212]
[1777397343526,39.68,76105.84,0.0,0.79491,0.00014,14.34212]
[1777397343555,39.68,76105.13,0.0,0.79481,0.00014,14.34612]
[1777397344747,39.68,76105.13,0.0,0.79481,0.00014,14.34612]
[1777397344771,39.68,76105.13,0.0,0.79481,0.00014,14.34612]
[1777397348575,39.68,76104.1,0.0,0.79467,0.00014,14.35176]
[1777397348770,39.68,76104.1,0.0,0.79467,0.00014,14.35176]
[1777397350793,39.68,76103.94,0.0,0.79465,0.00014,14.35254]
[1777397350837,39.68,76103.94,0.0,0.79465,0.00014,14.35254]
[1777397350808,39.68,76103.91,0.0,0.79465,0.00014,14.35265]
[1777397351026,39.68,76103.91,0.0,0.79465,0.00014,14.35265]
[1777397351075,39.68,76104.75,0.0,0.79477,0.00014,14.34779]
[1777397352185,39.68,76104.75,0.0,0.79477,0.00014,14.34779]
[1777397352239,39.68,76104.75,0.0,0.79477,0.00014,14.34779]
[1777397352271,39.68,76104.75,0.0,0.79477,0.00014,14.34779]
[1777397352767,39.68,76104.75,0.0,0.79477,0.00014,14.34779]
[1777397357101,39.68,76104.36,0.0,0.79472,0.00014,14.34974]
[1777397357154,39.68,76104.36,0.0,0.79472,0.00014,14.34974]
[1777397357271,39.68,76104.36,0.0,0.79472,0.00014,14.34974]
[1777397357414,39.68,76104.36,0.0,0.79472,0.00014,14.34974]
[1777397357526,39.68,76104.36,0.0,0.79472,0.00014,14.34974]
[1777397357771,39.68,76104.36,0.0,0.79472,0.00014,14.34974]
[1777397357835,39.68,76104.25,0.0,0.79471,0.00014,14.35031]
[1777397361889,39.68,76104.32,0.0,0.79472,0.00014,14.34975]
[1777397361941,39.68,76104.0,0.0,0.79468,0.00014,14.35152]
[1777397362020,39.68,76104.0,0.0,0.79468,0.00014,14.35152]
[1777397365542,39.68,76102.08,0.0,0.79441,0.00014,14.36231]
[1777397365575,39.68,76102.08,0.0,0.79441,0.00014,14.36231]
[1777397365770,39.68,76102.08,0.0,0.79441,0.00014,14.36231]
[1777397366164,39.68,76102.37,0.0,0.79445,0.00014,14.36059]
[1777397366188,39.68,76102.37,0.0,0.79445,0.00014,14.36059]
[1777397366254,39.68,76102.37,0.0,0.79445,0.00014,14.36059]
[1777397366274,39.68,76102.37,0.0,0.79445,0.00014,14.36059]
[1777397366374,39.68,76100.4,0.0,0.79417,0.00014,14.37177]
[1777397367467,39.68,76100.4,0.0,0.79417,0.00014,14.37177]
[1777397367529,39.68,76100.4,0.0,0.79417,0.00014,14.37177]
[1777397371151,39.68,76099.06,0.0,0.79399,0.00014,14.37909]
[1777397372637,39.68,76099.25,0.0,0.79407,0.00014,14.37278]
[1777397372681,39.68,76099.25,0.0,0.79407,0.00014,14.37278]
[1777397372773,39.68,76099.25,0.0,0.79407,0.00014,14.37278]
[1777397372920,39.68,76099.25,0.0,0.79407,0.00014,14.37278]
[1777397372855,39.68,76093.36,0.0,0.79323,0.00014,14.40626]
[1777397373024,39.68,76093.36,0.0,0.79323,0.00014,14.40626]
[1777397373117,39.68,76093.36,0.0,0.79323,0.00014,14.40626]
[1777397373229,39.68,76093.07,0.0,0.79319,0.00014,14.4078]
[1777397374056,39.68,76093.07,0.0,0.79319,0.00014,14.4078]
[1777397374280,39.68,76093.07,0.0,0.79319,0.00014,14.4078]
[1777397374827,39.68,76093.07,0.0,0.79319,0.00014,14.4078]
[1777397374861,39.68,76090.4,0.0,0.79281,0.00014,14.42288]
[1777397375025,39.68,76090.4,0.0,0.79281,0.00014,14.42288]
[1777397380278,39.67,76085.14,0.0,0.79208,0.00014,14.45191]
[1777397382005,39.67,76084.74,0.0,0.79203,0.00014,14.45402]
[1777397382013,39.67,76084.74,0.0,0.79203,0.00014,14.45402]
[1777397382025,39.67,76084.74,0.0,0.79203,0.00014,14.45402]
[1777397382469,39.67,76084.74,0.0,0.79203,0.00014,14.45402]
[1777397382531,39.67,76084.74,0.0,0.79203,0.00014,14.45402]
[1777397382585,39.67,76084.74,0.0,0.79203,0.00014,14.45402]
[1777397382686,39.67,76084.16,0.0,0.79195,0.00014,14.45714]
[1777397385035,39.67,76084.37,0.0,0.79199,0.00014,14.4556]
[1777397385273,39.67,76084.37,0.0,0.79199,0.00014,14.4556]
[1777397385313,39.67,76084.6,0.0,0.79203,0.00014,14.45412]
[1777397387057,39.67,76086.06,0.0,0.79224,0.00014,14.44565]
[1777397387271,39.67,76086.06,0.0,0.79224,0.00014,14.44565]
[1777397390233,39.67,76086.59,0.0,0.79233,0.00014,14.44217]
[1777397390277,39.67,76086.59,0.0,0.79233,0.00014,14.44217]
[1777397395382,39.66,76086.09,0.0,0.79228,0.00014,14.44412]
[1777397398958,39.66,76085.75,0.0,0.79223,0.00014,14.44577]
[1777397399005,39.66,76085.6,0.0,0.79222,0.00014,14.44648]
[1777397399030,39.66,76085.6,0.0,0.79222,0.00014,14.44648]
[1777397399411,39.66,76085.93,0.0,0.79227,0.00014,14.44445]
[1777397400619,39.66,76085.93,0.0,0.79227,0.00014,14.44445]
[1777397400735,39.66,76085.93,0.0,0.79227,0.00014,14.44445]
[1777397400778,39.66,76085.93,0.0,0.79227,0.00014,14.44445]
[1777397405339,39.66,76089.15,0.0,0.79275,0.00014,14.4254]
[1777397405523,39.66,76089.15,0.0,0.79275,0.00014,14.4254]
[1777397405552,39.66,76092.79,0.0,0.79327,0.00014,14.40455]
[1777397406074,39.66,76092.79,0.0,0.79327,0.00014,14.40455]
[1777397406167,39.66,76092.79,0.0,0.79327,0.00014,14.40455]
[1777397406276,39.66,76092.79,0.0,0.79327,0.00014,14.40455]
[1777397406460,39.66,76092.86,0.0,0.79328,0.00014,14.40406]
[1777397409784,39.65,76091.77,0.0,0.79313,0.00014,14.4101]
[1777397410023,39.65,76092.63,0.0,0.79325,0.00014,14.40511]
[1777397412369,39.65,76090.81,0.0,0.793,0.00014,14.41529]
[1777397412442,39.65,76090.81,0.0,0.793,0.00014,14.41529]
[1777397412527,39.65,76090.81,0.0,0.793,0.00014,14.41529]
[1777397412563,39.65,76091.01,0.0,0.79303,0.00014,14.41405]
[1777397418544,39.65,76091.3,0.0,0.79309,0.00014,14.41181]
[1777397420970,39.65,76091.35,0.0,0.79309,0.00014,14.41143]
[1777397421012,39.65,76090.6,0.0,0.79299,0.00014,14.41561]
[1777397421020,39.65,76090.6,0.0,0.79299,0.00014,14.41561]
[1777397422041,39.65,76088.9,0.0,0.79275,0.00014,14.4252]
[1777397422074,39.65,76088.9,0.0,0.79275,0.00014,14.4252]
[1777397422268,39.65,76088.9,0.0,0.79275,0.00014,14.4252]
[1777397422532,39.65,76088.9,0.0,0.79275,0.00014,14.4252]
[1777397422572,39.65,76086.41,0.0,0.7924,0.00014,14.43927]
[1777397427607,39.65,76089.21,0.0,0.79281,0.00014,14.42275]
[1777397429719,39.65,76089.32,0.0,0.79283,0.00014,14.42202]
[1777397429772,39.65,76089.32,0.0,0.79283,0.00014,14.42202]
[1777397429873,39.65,76095.67,0.0,0.79374,0.00014,14.38571]
[1777397430971,39.65,76095.67,0.0,0.79374,0.00014,14.38571]
[1777397431022,39.65,76097.74,0.0,0.79403,0.00014,14.37383]
[1777397431074,39.65,76097.74,0.0,0.79403,0.00014,14.37383]
[1777397431635,39.64,76097.36,0.0,0.79403,0.00014,14.37082]
[1777397432085,39.64,76097.36,0.0,0.79403,0.00014,14.37082]
[1777397432279,39.64,76097.36,0.0,0.79403,0.00014,14.37082]
[1777397432642,39.64,76097.91,0.0,0.79411,0.00014,14.36763]
[1777397434655,39.64,76101.24,0.0,0.79459,0.00014,14.34853]
[1777397435550,39.64,76101.24,0.0,0.79459,0.00014,14.34853]
[1777397435602,39.64,76101.24,0.0,0.79459,0.00014,14.34853]
[1777397435770,39.64,76101.24,0.0,0.79459,0.00014,14.34853]
[1777397436670,39.64,76109.96,0.0,0.79582,0.00014,14.29865]
[1777397437423,39.64,76109.96,0.0,0.79582,0.00014,14.29865]
[1777397437471,39.64,76109.96,0.0,0.79582,0.00014,14.29865]
[1777397437519,39.64,76109.96,0.0,0.79582,0.00014,14.29865]
[1777397437677,39.64,76113.2,0.0,0.79629,0.00014,14.27989]
[1777397442713,39.64,76115.23,0.0,0.7966,0.00014,14.26735]
[1777397443906,39.64,76115.23,0.0,0.7966,0.00014,14.26735]
[1777397443958,39.64,76115.23,0.0,0.7966,0.00014,14.26735]
[1777397444024,39.64,76115.07,0.0,0.79658,0.00014,14.2681]
[1777397449765,39.63,76117.67,0.0,0.79697,0.00014,14.25216]
[1777397451954,39.63,76115.99,0.0,0.79674,0.00014,14.26164]
[1777397452018,39.63,76115.99,0.0,0.79674,0.00014,14.26164]
[1777397452028,39.63,76115.42,0.0,0.79666,0.00014,14.26473]
[1777397452786,39.63,76116.0,0.0,0.79675,0.00014,14.26123]
[1777397454529,39.63,76115.61,0.0,0.7967,0.00014,14.26329]
[1777397454799,39.63,76115.49,0.0,0.79668,0.00014,14.2638]
[1777397459835,39.63,76116.56,0.0,0.79686,0.00014,14.25679]
[1777397460622,39.63,76116.56,0.0,0.79686,0.00014,14.25679]
[1777397460777,39.63,76116.56,0.0,0.79686,0.00014,14.25679]
[1777397460843,39.63,76112.88,0.0,0.79634,0.00014,14.27772]
[1777397462250,39.63,76111.21,0.0,0.7961,0.00014,14.28734]
[1777397467892,39.63,76110.33,0.0,0.79598,0.00014,14.29223]
[1777397469022,39.63,76110.33,0.0,0.79598,0.00014,14.29223]
[1777397469081,39.63,76109.86,0.0,0.79592,0.00014,14.29482]
[1777397469277,39.63,76109.86,0.0,0.79592,0.00014,14.29482]
[1777397469906,39.63,76116.91,0.0,0.79692,0.00014,14.25431]
[1777397470913,39.63,76120.44,0.0,0.79742,0.00014,14.23401]
[1777397471920,39.63,76124.46,0.0,0.79798,0.00014,14.2109]
[1777397472058,39.63,76124.46,0.0,0.79798,0.00014,14.2109]
[1777397472110,39.63,76124.46,0.0,0.79798,0.00014,14.2109]
[1777397472273,39.63,76124.46,0.0,0.79798,0.00014,14.2109]
[1777397472927,39.63,76126.69,0.0,0.7983,0.00014,14.19808]
[1777397477962,39.63,76127.67,0.0,0.79843,0.00014,14.19251]
[1777397482997,39.63,76124.8,0.0,0.79803,0.00014,14.20901]
[1777397488033,39.63,76125.11,0.0,0.79808,0.00014,14.20715]
[1777397493067,39.62,76127.33,0.0,0.79844,0.00014,14.18919]
[1777397498103,39.62,76124.01,0.0,0.79797,0.00014,14.20823]
[1777397503138,39.62,76124.91,0.0,0.79811,0.00014,14.20253]
[1777397507166,39.62,76117.56,0.0,0.79709,0.00014,14.24411]
[1777397508173,39.62,76111.57,0.0,0.79624,0.00014,14.2783]
[1777397509180,39.62,76107.74,0.0,0.79571,0.00014,14.30004]
[1777397511194,39.62,76108.66,0.0,0.79585,0.00014,14.29425]
[1777397516229,39.61,76108.48,0.0,0.79586,0.00014,14.29395]
[1777397519250,39.61,76112.82,0.0,0.7965,0.00014,14.26803]
[1777397523278,39.6,76115.6,0.0,0.7969,0.00014,14.25157]
[1777397524285,39.6,76118.74,0.0,0.79735,0.00014,14.23347]
[1777397525292,39.6,76122.06,0.0,0.79782,0.00014,14.21435]
[1777397530327,39.6,76121.89,0.0,0.7978,0.00014,14.21519]
[1777397535361,39.6,76121.63,0.0,0.79776,0.00014,14.2165]
[1777397540397,39.6,76121.17,0.0,0.7977,0.00014,14.21898]
[1777397545432,39.6,76117.25,0.0,0.79715,0.00014,14.24133]
[1777397550467,39.6,76116.7,0.0,0.79708,0.00014,14.24416]
[1777397556509,39.6,76120.8,0.0,0.79772,0.00014,14.21511]
[1777397557516,39.6,76123.8,0.0,0.79815,0.00014,14.1977]
[1777397561543,39.6,76127.02,0.0,0.79861,0.00014,14.17863]
[1777397563558,39.59,76131.49,0.0,0.79925,0.00014,14.15268]
[1777397564565,39.59,76137.95,0.0,0.80016,0.00014,14.11537]
[1777397569599,39.59,76138.96,0.0,0.8003,0.00014,14.10935]
[1777397571614,39.59,76142.61,0.0,0.80082,0.00014,14.0881]
[1777397572621,39.59,76149.19,0.0,0.80174,0.00014,14.04997]
[1777397577656,39.59,76149.32,0.0,0.80178,0.00014,14.04843]
[1777397581684,39.59,76152.76,0.0,0.80227,0.00014,14.02771]
[1777397586719,39.58,76153.96,0.0,0.80246,0.00014,14.01996]
[1777397588733,39.58,76149.48,0.0,0.80184,0.00014,14.04556]
[1777397590747,39.58,76152.66,0.0,0.80229,0.00014,14.02681]
[1777397595781,39.58,76152.48,0.0,0.80229,0.00014,14.02711]
[1777397600817,39.57,76152.97,0.0,0.80237,0.00014,14.02358]
[1777397603838,39.57,76149.83,0.0,0.80194,0.00014,14.04132]
[1777397608872,39.57,76147.37,0.0,0.80162,0.00014,14.05474]
[1777397613907,39.57,76146.91,0.0,0.8016,0.00014,14.05255]
[1777397618943,39.57,76147.68,0.0,0.8017,0.00014,14.04852]
[1777397623977,39.57,76148.0,0.0,0.80173,0.00014,14.04698]
[1777397629015,39.57,76148.04,0.0,0.80174,0.00014,14.04683]
[1777397634050,39.57,76145.82,0.0,0.80142,0.00014,14.05975]
[1777397639085,39.57,76146.91,0.0,0.80157,0.00014,14.05369]
[1777397642106,39.57,76143.61,0.0,0.80111,0.00014,14.07259]
[1777397647141,39.57,76144.4,0.0,0.80123,0.00014,14.06763]
[1777397652176,39.57,76145.1,0.0,0.80133,0.00014,14.06382]
[1777397655196,39.57,76142.18,0.0,0.80091,0.00014,14.08084]
[1777397660231,39.57,76142.85,0.0,0.801,0.00014,14.07711]
[1777397665267,39.58,76143.39,0.0,0.80108,0.00014,14.07416]
[1777397667281,39.58,76147.12,0.0,0.8016,0.00014,14.05268]
[1777397668287,39.58,76150.05,0.0,0.802,0.00014,14.03577]
[1777397673323,39.58,76149.97,0.0,0.80203,0.00014,14.03148]
[1777397675337,39.58,76145.65,0.0,0.80143,0.00014,14.05664]
[1777397680371,39.58,76144.79,0.0,0.8013,0.00014,14.06194]
[1777397682386,39.58,76148.36,0.0,0.80179,0.00014,14.04141]
[1777397685407,39.58,76151.21,0.0,0.80219,0.00014,14.02516]
[1777397691448,39.58,76151.71,0.0,0.80225,0.00014,14.0224]
[1777397692364,39.58,76151.71,0.0,0.80225,0.00014,14.0224]
[1777397692456,39.58,76175.44,0.0,0.80554,0.00014,13.88484]
[1777397693463,39.58,76180.44,0.0,0.80623,0.00014,13.85577]
[1777397695770,39.58,76180.24,0.0,0.8062,0.00014,13.85699]
[1777397695828,39.58,76180.24,0.0,0.8062,0.00014,13.85699]
[1777397695991,39.58,76180.24,0.0,0.8062,0.00014,13.85699]
[1777397696033,39.58,76180.33,0.0,0.80621,0.00014,13.85651]
[1777397700512,39.58,76186.22,0.0,0.80702,0.00014,13.82238]
[1777397701519,39.58,76190.77,0.0,0.80764,0.00014,13.79589]
[1777397702526,39.58,76196.6,0.0,0.80845,0.00014,13.7616]
[1777397703533,39.58,76212.69,0.0,0.81063,0.00014,13.66769]
[1777397704540,39.58,76214.66,0.0,0.8109,0.00014,13.65609]
[1777397709193,39.58,76213.34,0.0,0.81072,0.00014,13.66386]
[1777397709200,39.58,76222.16,0.0,0.81192,0.00013,13.61216]
[1777397709576,39.58,76233.62,0.0,0.81346,0.00013,13.54499]
[1777397710583,39.58,76232.58,0.0,0.81333,0.00013,13.55096]
[1777397713303,39.58,76230.68,0.0,0.81308,0.00013,13.56183]
[1777397713603,39.57,76230.69,0.0,0.81311,0.00013,13.56031]
[1777397717498,39.56,76229.05,0.0,0.81299,0.00013,13.56564]
[1777397718639,39.56,76220.64,0.0,0.81185,0.00014,13.61491]
[1777397719646,39.56,76212.68,0.0,0.81077,0.00014,13.66156]
[1777397720653,39.56,76203.32,0.0,0.8095,0.00014,13.71628]
[1777397722667,39.56,76202.09,0.0,0.80934,0.00014,13.72334]
[1777397725688,39.56,76209.13,0.0,0.8103,0.00014,13.68201]
[1777397726694,39.56,76214.28,0.0,0.811,0.00014,13.65188]
[1777397728709,39.56,76217.37,0.0,0.81141,0.00014,13.63385]
[1777397730723,39.56,76225.65,0.0,0.81253,0.00013,13.58547]
[1777397732737,39.56,76230.56,0.0,0.81324,0.00013,13.55143]
[1777397737772,39.55,76232.02,0.0,0.81345,0.00013,13.54218]
[1777397742808,39.55,76232.59,0.0,0.81355,0.00013,13.53811]
[1777397743821,39.55,76236.97,0.0,0.81414,0.00013,13.51227]
[1777397744822,39.55,76245.53,0.0,0.81529,0.00013,13.4619]
[1777397749857,39.55,76243.34,0.0,0.815,0.00013,13.47447]
[1777397750863,39.55,76239.31,0.0,0.81446,0.00013,13.49806]
[1777397756209,39.55,76239.47,0.0,0.81449,0.00013,13.49672]
[1777397761945,39.54,76238.08,0.0,0.81432,0.00013,13.50417]
[1777397762953,39.54,76246.44,0.0,0.81544,0.00013,13.45494]
[1777397763960,39.54,76253.76,0.0,0.81642,0.00013,13.41185]
[1777397768797,39.54,76251.78,0.0,0.81616,0.00013,13.42347]
[1777397768995,39.54,76250.57,0.0,0.816,0.00013,13.43057]
[1777397771009,39.54,76253.15,0.0,0.81634,0.00013,13.41537]
[1777397772799,39.54,76252.95,0.0,0.81631,0.00013,13.41655]
[1777397773023,39.54,76251.32,0.0,0.8161,0.00013,13.42613]
[1777397774030,39.54,76245.3,0.0,0.81529,0.00013,13.46151]
[1777397775037,39.54,76239.77,0.0,0.81456,0.00013,13.49394]
[1777397778058,39.54,76235.21,0.0,0.81395,0.00013,13.5204]
[1777397780072,39.54,76226.3,0.0,0.81276,0.00013,13.57238]
[1777397781079,39.54,76223.67,0.0,0.81241,0.00013,13.58774]
[1777397782086,39.54,76220.14,0.0,0.81193,0.00014,13.60834]
[1777397784100,39.54,76217.22,0.0,0.81154,0.00014,13.62509]
[1777397787122,39.54,76211.91,0.0,0.81083,0.00014,13.65579]
[1777397788129,39.54,76206.34,0.0,0.81008,0.00014,13.68821]
[1777397788966,39.54,76206.34,0.0,0.81008,0.00014,13.68821]
[1777397788999,39.54,76206.34,0.0,0.81008,0.00014,13.68821]
[1777397789044,39.54,76206.34,0.0,0.81008,0.00014,13.68821]
[1777397789061,39.54,76206.34,0.0,0.81008,0.00014,13.68821]
[1777397789306,39.54,76206.34,0.0,0.81008,0.00014,13.68821]
[1777397789135,39.54,76206.11,0.0,0.81005,0.00014,13.68935]
[1777397789538,39.54,76206.11,0.0,0.81005,0.00014,13.68935]
[1777397790024,39.54,76206.11,0.0,0.81005,0.00014,13.68935]
[1777397790056,39.54,76206.11,0.0,0.81005,0.00014,13.68935]
[1777397790081,39.54,76206.11,0.0,0.81005,0.00014,13.68935]
[1777397790143,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397790536,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397790610,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397790658,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397790793,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397791022,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397791109,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397791161,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397791276,39.54,76205.37,0.0,0.80996,0.00014,13.69347]
[1777397791320,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397791527,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397791586,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397791637,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397791777,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397792021,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397792132,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397792143,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397792273,39.53,76206.22,0.0,0.81013,0.00014,13.68309]
[1777397792326,39.53,76206.05,0.0,0.81011,0.00014,13.68388]
[1777397792519,39.53,76206.05,0.0,0.81011,0.00014,13.68388]
[1777397793036,39.53,76206.05,0.0,0.81011,0.00014,13.68388]
[1777397793147,39.53,76206.05,0.0,0.81011,0.00014,13.68388]
[1777397793254,39.53,76206.05,0.0,0.81011,0.00014,13.68388]
[1777397793368,39.53,76206.05,0.0,0.81011,0.00014,13.68388]
[1777397793356,39.53,76205.79,0.0,0.81008,0.00014,13.6852]
[1777397793531,39.53,76205.79,0.0,0.81008,0.00014,13.6852]
[1777397793775,39.53,76205.79,0.0,0.81008,0.00014,13.6852]
[1777397794171,39.53,76212.15,0.0,0.81094,0.00014,13.64794]
[1777397795178,39.53,76214.66,0.0,0.81128,0.00014,13.63323]
[1777397796280,39.53,76214.66,0.0,0.81128,0.00014,13.63323]
[1777397796286,39.53,76214.66,0.0,0.81128,0.00014,13.63323]
[1777397796297,39.53,76235.64,0.0,0.81411,0.00013,13.51023]
[1777397796386,39.53,76235.64,0.0,0.81411,0.00013,13.51023]
[1777397797192,39.53,76244.99,0.0,0.81536,0.00013,13.45532]
[1777397797698,39.53,76244.99,0.0,0.81536,0.00013,13.45532]
[1777397798199,39.53,76246.77,0.0,0.8156,0.00013,13.4448]
[1777397798847,39.53,76246.77,0.0,0.8156,0.00013,13.4448]
[1777397799980,39.53,76247.18,0.0,0.81566,0.00013,13.44235]
[1777397800213,39.53,76247.08,0.0,0.81565,0.00013,13.4429]
[1777397804241,39.53,76245.89,0.0,0.81549,0.00013,13.44973]
[1777397805248,39.53,76240.2,0.0,0.81473,0.00013,13.48313]
[1777397806255,39.53,76237.22,0.0,0.81433,0.00013,13.50054]
[1777397808040,39.53,76237.44,0.0,0.81437,0.00013,13.49914]
[1777397808269,39.53,76237.88,0.0,0.81443,0.00013,13.49645]
[1777397810283,39.53,76236.57,0.0,0.81426,0.00013,13.50393]
[1777397813306,39.53,76234.8,0.0,0.81403,0.00013,13.514]
[1777397816327,39.53,76236.87,0.0,0.81431,0.00013,13.50147]
[1777397817335,39.53,76239.64,0.0,0.81469,0.00013,13.48508]
[1777397819349,39.53,76238.37,0.0,0.81452,0.00013,13.49237]
[1777397822370,39.52,76243.44,0.0,0.81521,0.00013,13.46228]
[1777397824384,39.52,76245.63,0.0,0.8155,0.00013,13.4493]
[1777397828412,39.52,76249.53,0.0,0.81602,0.00013,13.4262]
[1777397829419,39.52,76247.36,0.0,0.81574,0.00013,13.43894]
[1777397831433,39.52,76244.62,0.0,0.81537,0.00013,13.45502]
[1777397834453,39.52,76237.42,0.0,0.81441,0.00013,13.49722]
[1777397837190,39.52,76237.32,0.0,0.8144,0.00013,13.49776]
[1777397837263,39.52,76235.12,0.0,0.81411,0.00013,13.51048]
[1777397838171,39.52,76235.12,0.0,0.81411,0.00013,13.51048]
[1777397838233,39.52,76228.85,0.0,0.81326,0.00013,13.54732]
[1777397838586,39.52,76228.85,0.0,0.81326,0.00013,13.54732]
[1777397838599,39.52,76224.77,0.0,0.81271,0.00013,13.57125]
[1777397839490,39.52,76226.31,0.0,0.81292,0.00013,13.5622]
[1777397842038,39.52,76225.24,0.0,0.81277,0.00013,13.56857]
[1777397846538,39.53,76220.99,0.0,0.81216,0.00014,13.5955]
[1777397847546,39.53,76219.28,0.0,0.8119,0.00014,13.60641]
[1777397849559,39.54,76221.18,0.0,0.81214,0.00014,13.59635]
[1777397850567,39.54,76218.47,0.0,0.81176,0.00014,13.61272]
[1777397851574,39.54,76220.46,0.0,0.81207,0.00014,13.59645]
[1777397855602,39.54,76217.79,0.0,0.81169,0.00014,13.61278]
[1777397859630,39.54,76210.82,0.0,0.81074,0.00014,13.65373]
[1777397861644,39.54,76212.49,0.0,0.81097,0.00014,13.64393]
[1777397863429,39.54,76212.49,0.0,0.81097,0.00014,13.64393]
[1777397863242,39.54,76216.9,0.0,0.81157,0.00014,13.61811]
[1777397864665,39.54,76214.29,0.0,0.81121,0.00014,13.63344]
[1777397865571,39.54,76214.29,0.0,0.81121,0.00014,13.63344]
[1777397865613,39.54,76214.29,0.0,0.81121,0.00014,13.63344]
[1777397865651,39.54,76214.29,0.0,0.81121,0.00014,13.63344]
[1777397865664,39.54,76214.29,0.0,0.81121,0.00014,13.63344]
[1777397865673,39.54,76208.37,0.0,0.81041,0.00014,13.66807]
[1777397866879,39.54,76208.37,0.0,0.81041,0.00014,13.66807]
[1777397866899,39.54,76197.12,0.0,0.80888,0.00014,13.73376]
[1777397867687,39.54,76195.94,0.0,0.80872,0.00014,13.74052]
[1777397870708,39.54,76192.57,0.0,0.80827,0.00014,13.75978]
[1777397872721,39.54,76191.3,0.0,0.8081,0.00014,13.76687]
[1777397878763,39.54,76190.35,0.0,0.80799,0.00014,13.77143]
[1777397880777,39.54,76188.57,0.0,0.80775,0.00014,13.78162]
[1777397881785,39.54,76191.7,0.0,0.80818,0.00014,13.76332]
[1777397882791,39.54,76194.9,0.0,0.80862,0.00014,13.74449]
[1777397886820,39.53,76196.32,0.0,0.80883,0.00014,13.73569]
[1777397891854,39.53,76193.39,0.0,0.80844,0.00014,13.75222]
[1777397892862,39.53,76191.73,0.0,0.80822,0.00014,13.76177]
[1777397897898,39.53,76192.0,0.0,0.80827,0.00014,13.75948]
[1777397898745,39.53,76192.0,0.0,0.80827,0.00014,13.75948]
[1777397898775,39.53,76192.0,0.0,0.80827,0.00014,13.75948]
[1777397898904,39.53,76192.03,0.0,0.80828,0.00014,13.75917]
[1777397901926,39.53,76194.48,0.0,0.80862,0.00014,13.74444]
[1777397902933,39.53,76196.01,0.0,0.80884,0.00014,13.73538]
[1777397904066,39.53,76196.01,0.0,0.80884,0.00014,13.73538]
[1777397908975,39.52,76193.79,0.0,0.80855,0.00014,13.74768]
[1777397909982,39.52,76190.78,0.0,0.80814,0.00014,13.76513]
[1777397910631,39.52,76190.78,0.0,0.80814,0.00014,13.76513]
[1777397910989,39.52,76185.76,0.0,0.80745,0.00014,13.79427]
[1777397911996,39.52,76184.03,0.0,0.80727,0.00014,13.79913]
[1777397917030,39.52,76181.3,0.0,0.8069,0.00014,13.81482]
[1777397921060,39.52,76178.26,0.0,0.8065,0.00014,13.83173]
[1777397922458,39.52,76178.26,0.0,0.8065,0.00014,13.83173]
[1777397922066,39.52,76176.31,0.0,0.80623,0.00014,13.84301]
[1777397924080,39.52,76177.92,0.0,0.80645,0.00014,13.83373]
[1777397926098,39.52,76179.58,0.0,0.80667,0.00014,13.82419]
[1777397927105,39.52,76185.45,0.0,0.80748,0.00014,13.79005]
[1777397928377,39.52,76185.45,0.0,0.80748,0.00014,13.79005]
[1777397928457,39.52,76188.4,0.0,0.80788,0.00014,13.77283]
[1777397929118,39.52,76190.39,0.0,0.80816,0.00014,13.76108]
[1777397934153,39.52,76190.68,0.0,0.8082,0.00014,13.75921]
[1777397936168,39.52,76194.05,0.0,0.80867,0.00014,13.73931]
[1777397937175,39.52,76199.04,0.0,0.80935,0.00014,13.71006]
[1777397938182,39.52,76204.36,0.0,0.81008,0.00014,13.6789]
[1777397939188,39.52,76202.96,0.0,0.80989,0.00014,13.68707]
[1777397941203,39.52,76194.76,0.0,0.80877,0.00014,13.73495]
[1777397941696,39.52,76194.76,0.0,0.80877,0.00014,13.73495]
[1777397942215,39.52,76192.09,0.0,0.80841,0.00014,13.75045]
[1777397944229,39.51,76190.55,0.0,0.8082,0.00014,13.75923]
[1777397945236,39.51,76189.26,0.0,0.80803,0.00014,13.76663]
[1777397950270,39.51,76187.85,0.0,0.80785,0.00014,13.77422]
[1777397951278,39.51,76186.47,0.0,0.80766,0.00014,13.78227]
[1777397953293,39.51,76188.97,0.0,0.808,0.00014,13.76766]
[1777397954299,39.51,76187.43,0.0,0.80779,0.00014,13.77666]
[1777397955306,39.51,76185.91,0.0,0.80758,0.00014,13.78552]
[1777397960343,39.51,76186.5,0.0,0.80767,0.00014,13.78203]
[1777397967392,39.51,76186.49,0.0,0.80767,0.00014,13.78206]
[1777397970185,39.51,76185.44,0.0,0.80752,0.00014,13.78818]
[1777397975448,39.51,76186.0,0.0,0.80765,0.00014,13.77971]
[1777397980487,39.51,76185.29,0.0,0.80755,0.00014,13.78387]
[1777397984516,39.51,76181.9,0.0,0.80709,0.00014,13.80365]
[1777397985523,39.51,76180.05,0.0,0.80683,0.00014,13.81441]
[1777397990557,39.51,76181.19,0.0,0.80699,0.00014,13.8076]
[1777397995593,39.51,76182.05,0.0,0.80711,0.00014,13.80251]
[1777398000628,39.51,76183.76,0.0,0.80735,0.00014,13.79249]
[1777398005955,39.51,76184.37,0.0,0.80743,0.00014,13.78884]
[1777398008683,39.51,76189.58,0.0,0.80815,0.00014,13.75833]
[1777398009691,39.51,76191.6,0.0,0.80843,0.00014,13.74651]
[1777398010698,39.51,76194.8,0.0,0.80887,0.00014,13.72783]
[1777398015733,39.51,76193.58,0.0,0.80871,0.00014,13.73469]
[1777398020768,39.51,76195.42,0.0,0.80896,0.00014,13.72365]
[1777398021775,39.51,76196.85,0.0,0.80916,0.00014,13.71523]
[1777398026810,39.51,76195.95,0.0,0.80904,0.00014,13.72024]
[1777398027817,39.51,76192.08,0.0,0.80852,0.00014,13.7428]
[1777398028824,39.51,76189.02,0.0,0.8081,0.00014,13.76059]
[1777398029815,39.51,76189.02,0.0,0.8081,0.00014,13.76059]
[1777398033859,39.5,76182.06,0.0,0.8072,0.00014,13.7955]
[1777398038893,39.5,76179.39,0.0,0.80685,0.00014,13.81031]
[1777398043929,39.5,76178.93,0.0,0.80681,0.00014,13.81214]
[1777398046727,39.5,76178.66,0.0,0.80678,0.00014,13.81338]
[1777398047957,39.49,76174.75,0.0,0.80625,0.00014,13.83584]
[1777398048963,39.49,76172.17,0.0,0.8059,0.00014,13.85068]
[1777398049971,39.49,76169.38,0.0,0.80551,0.00014,13.867]
[1777398052197,39.49,76168.84,0.0,0.80543,0.00014,13.87019]
[1777398053325,39.49,76169.97,0.0,0.80559,0.00014,13.86365]
[1777398053416,39.49,76173.36,0.0,0.80606,0.00014,13.84394]
[1777398054338,39.49,76173.36,0.0,0.80606,0.00014,13.84394]
[1777398054390,39.49,76173.36,0.0,0.80606,0.00014,13.84394]
[1777398054710,39.49,76174.48,0.0,0.80621,0.00014,13.83746]
[1777398055346,39.49,76174.48,0.0,0.80621,0.00014,13.83746]
[1777398055582,39.49,76174.48,0.0,0.80621,0.00014,13.83746]
[1777398055439,39.5,76180.13,0.0,0.80699,0.00014,13.80459]
[1777398056116,39.5,76180.13,0.0,0.80699,0.00014,13.80459]
[1777398056125,39.49,76182.48,0.0,0.80731,0.00014,13.79084]
[1777398056717,39.49,76182.48,0.0,0.80731,0.00014,13.79084]
[1777398057617,39.49,76185.74,0.0,0.80776,0.00014,13.77169]
[1777398058027,39.49,76189.24,0.0,0.80825,0.00014,13.75114]
[1777398059528,39.49,76189.24,0.0,0.80825,0.00014,13.75114]
[1777398065544,39.49,76188.44,0.0,0.80815,0.00014,13.7553]
[1777398068097,39.49,76194.28,0.0,0.80896,0.00014,13.72084]
[1777398073133,39.49,76196.63,0.0,0.80928,0.00014,13.70688]
[1777398078167,39.49,76197.12,0.0,0.80935,0.00014,13.70388]
[1777398083202,39.49,76202.43,0.0,0.81008,0.00014,13.67271]
[1777398084210,39.49,76206.21,0.0,0.81059,0.00014,13.65059]
[1777398087230,39.49,76207.73,0.0,0.8108,0.00014,13.64182]
[1777398092265,39.49,76208.81,0.0,0.81099,0.00014,13.63056]
[1777398095286,39.49,76205.24,0.0,0.8105,0.00014,13.65163]
[1777398096292,39.49,76202.86,0.0,0.81017,0.00014,13.66559]
[1777398098307,39.49,76201.25,0.0,0.80995,0.00014,13.67502]
[1777398099314,39.49,76195.55,0.0,0.80918,0.00014,13.70835]
[1777398099949,39.49,76195.55,0.0,0.80918,0.00014,13.70835]
[1777398100321,39.49,76191.74,0.0,0.80866,0.00014,13.73057]
[1777398101470,39.49,76191.74,0.0,0.80866,0.00014,13.73057]
[1777398101478,39.49,76190.14,0.0,0.80844,0.00014,13.73984]
[1777398106363,39.49,76194.55,0.0,0.80905,0.00014,13.71362]
[1777398106791,39.49,76194.55,0.0,0.80905,0.00014,13.71362]
[1777398107370,39.49,76199.21,0.0,0.80969,0.00014,13.6863]
[1777398108377,39.49,76208.19,0.0,0.81091,0.00014,13.6337]
[1777398110391,39.49,76210.55,0.0,0.81123,0.00014,13.61996]
[1777398111398,39.49,76212.75,0.0,0.81153,0.00014,13.60713]
[1777398120461,39.49,76212.79,0.0,0.81152,0.00014,13.60756]
[1777398126470,39.49,76212.99,0.0,0.81154,0.00014,13.60665]
[1777398126504,39.49,76214.8,0.0,0.81178,0.00014,13.59616]
[1777398126852,39.49,76214.8,0.0,0.81178,0.00014,13.59616]
[1777398127511,39.49,76219.57,0.0,0.81243,0.00014,13.56826]
[1777398129527,39.49,76216.9,0.0,0.81206,0.00014,13.58414]
[1777398131332,39.49,76216.74,0.0,0.81204,0.00014,13.58517]
[1777398131366,39.49,76216.74,0.0,0.81204,0.00014,13.58517]
[1777398133555,39.5,76215.16,0.0,0.81182,0.00014,13.59469]
[1777398134562,39.5,76212.33,0.0,0.81143,0.00014,13.61136]
[1777398136576,39.5,76210.72,0.0,0.81121,0.00014,13.62089]
[1777398139597,39.5,76204.33,0.0,0.81034,0.00014,13.65841]
[1777398140604,39.5,76203.03,0.0,0.81017,0.00014,13.66601]
[1777398141154,39.5,76203.03,0.0,0.81017,0.00014,13.66601]
[1777398141612,39.5,76201.32,0.0,0.80993,0.00014,13.676]
[1777398145640,39.5,76199.5,0.0,0.80967,0.00014,13.68708]
[1777398147654,39.5,76198.29,0.0,0.8095,0.00014,13.69435]
[1777398150675,39.5,76196.27,0.0,0.80922,0.00014,13.70642]
[1777398154045,39.5,76196.11,0.0,0.80925,0.00014,13.70237]
[1777398156352,39.5,76196.04,0.0,0.80923,0.00014,13.70292]
[1777398157723,39.5,76193.45,0.0,0.80888,0.00014,13.7182]
[1777398159738,39.5,76191.2,0.0,0.80857,0.00014,13.73145]
[1777398161229,39.5,76190.8,0.0,0.80851,0.00014,13.73382]
[1777398163448,39.5,76191.06,0.0,0.80854,0.00014,13.73237]
[1777398164773,39.5,76189.54,0.0,0.80833,0.00014,13.74132]
[1777398167153,39.5,76190.3,0.0,0.80844,0.00014,13.73692]
[1777398170815,39.5,76188.75,0.0,0.80822,0.00014,13.74611]
[1777398173284,39.5,76187.53,0.0,0.80805,0.00014,13.75327]
[1777398173298,39.5,76181.17,0.0,0.80718,0.00014,13.79055]
[1777398173836,39.5,76178.77,0.0,0.80685,0.00014,13.80455]
[1777398175004,39.5,76178.77,0.0,0.80685,0.00014,13.80455]
[1777398175850,39.51,76174.18,0.0,0.80621,0.00014,13.83149]
[1777398181892,39.51,76172.37,0.0,0.80595,0.00014,13.8424]
[1777398186933,39.51,76172.5,0.0,0.80596,0.00014,13.84195]
[1777398191968,39.51,76172.7,0.0,0.80598,0.00014,13.84118]
[1777398193922,39.51,76172.51,0.0,0.80595,0.00014,13.84236]
[1777398193982,39.51,76174.03,0.0,0.80616,0.00014,13.83358]
[1777398194929,39.51,76174.03,0.0,0.80616,0.00014,13.83358]
[1777398194989,39.51,76181.26,0.0,0.80715,0.00014,13.79153]
[1777398198054,39.51,76180.18,0.0,0.807,0.00014,13.7981]
[1777398198918,39.51,76180.41,0.0,0.80703,0.00014,13.79689]
[1777398203233,39.51,76180.89,0.0,0.80708,0.00014,13.79463]
[1777398209144,39.52,76179.34,0.0,0.80685,0.00014,13.80443]
[1777398210094,39.52,76174.82,0.0,0.80622,0.00014,13.831]
[1777398211100,39.52,76171.29,0.0,0.80578,0.00014,13.84645]
[1777398216136,39.52,76171.02,0.0,0.80574,0.00014,13.84834]
[1777398221171,39.52,76171.58,0.0,0.80581,0.00014,13.84543]
[1777398226206,39.52,76172.08,0.0,0.80587,0.00014,13.84293]
[1777398227213,39.52,76170.01,0.0,0.80558,0.00014,13.85506]
[1777398232247,39.52,76170.79,0.0,0.80568,0.00014,13.85086]
[1777398233032,39.52,76170.79,0.0,0.80568,0.00014,13.85086]
[1777398238289,39.53,76171.48,0.0,0.80576,0.00014,13.84736]
[1777398239035,39.53,76171.48,0.0,0.80576,0.00014,13.84736]
[1777398244331,39.53,76176.4,0.0,0.80643,0.00014,13.81923]
[1777398245022,39.53,76176.4,0.0,0.80643,0.00014,13.81923]
[1777398251387,39.53,76178.54,0.0,0.8067,0.00014,13.80764]
[1777398257429,39.53,76181.79,0.0,0.80713,0.00014,13.78948]
[1777398262465,39.54,76183.29,0.0,0.80732,0.00014,13.78151]
[1777398267499,39.54,76183.54,0.0,0.80734,0.00014,13.78082]
[1777398270521,39.54,76182.14,0.0,0.80714,0.00014,13.78944]
[1777398273547,39.54,76180.91,0.0,0.80701,0.00014,13.79183]
[1777398278582,39.55,76181.45,0.0,0.80707,0.00014,13.78936]
[1777398283616,39.55,76183.05,0.0,0.80727,0.00014,13.78072]
[1777398287764,39.55,76181.36,0.0,0.80703,0.00014,13.7911]
[1777398293690,39.55,76182.67,0.0,0.80719,0.00014,13.78425]
[1777398298725,39.56,76182.08,0.0,0.80709,0.00014,13.78834]
[1777398303761,39.56,76184.35,0.0,0.80739,0.00014,13.77575]
[1777398307187,39.56,76184.35,0.0,0.80738,0.00014,13.77618]
[1777398307792,39.56,76189.96,0.0,0.80815,0.00014,13.74363]
[1777398308802,39.56,76191.84,0.0,0.8084,0.00014,13.73285]
[1777398311820,39.57,76194.35,0.0,0.80873,0.00014,13.71879]
[1777398316856,39.57,76195.42,0.0,0.80886,0.00014,13.71332]
[1777398318870,39.57,76198.45,0.0,0.80928,0.00014,13.69551]
[1777398321891,39.57,76200.77,0.0,0.8096,0.00014,13.68185]
[1777398323905,39.57,76197.99,0.0,0.80922,0.00014,13.69803]
[1777398324912,39.57,76178.03,0.0,0.80648,0.00014,13.8143]
[1777398324975,39.57,76178.03,0.0,0.80648,0.00014,13.8143]
[1777398325919,39.57,76177.73,0.0,0.80644,0.00014,13.81613]
[1777398327933,39.57,76170.89,0.0,0.80549,0.00014,13.85606]
[1777398328940,39.57,76168.83,0.0,0.8052,0.00014,13.8681]
[1777398329946,39.57,76170.65,0.0,0.80545,0.00014,13.85756]
[1777398331045,39.57,76170.65,0.0,0.80545,0.00014,13.85756]
[1777398331961,39.57,76172.58,0.0,0.80577,0.00014,13.84121]
[1777398332968,39.57,76174.19,0.0,0.80599,0.00014,13.83189]
[1777398333975,39.57,76181.07,0.0,0.80694,0.00014,13.79192]
[1777398335092,39.57,76181.07,0.0,0.80694,0.00014,13.79192]
[1777398335372,39.57,76182.88,0.0,0.80718,0.00014,13.78157]
[1777398340018,39.57,76184.25,0.0,0.80736,0.00014,13.77415]
[1777398341024,39.57,76186.8,0.0,0.8077,0.00014,13.75944]
[1777398342031,39.57,76188.66,0.0,0.80796,0.00014,13.74875]
[1777398345421,39.58,76184.91,0.0,0.80743,0.00014,13.77127]
[1777398346059,39.58,76183.34,0.0,0.80721,0.00014,13.78041]
[1777398348162,39.58,76183.87,0.0,0.80728,0.00014,13.77746]
[1777398348208,39.58,76183.87,0.0,0.80728,0.00014,13.77746]
[1777398349079,39.58,76186.46,0.0,0.80763,0.00014,13.76264]
[1777398353602,39.58,76184.47,0.0,0.80734,0.00014,13.77494]
[1777398359151,39.58,76185.45,0.0,0.80746,0.00014,13.77002]
[1777398363179,39.59,76187.16,0.0,0.80768,0.00014,13.76061]
[1777398366714,39.59,76187.17,0.0,0.80768,0.00014,13.76069]
[1777398367207,39.59,76195.13,0.0,0.80877,0.00014,13.7143]
[1777398368213,39.59,76198.7,0.0,0.80926,0.00014,13.69344]
[1777398373272,39.59,76198.86,0.0,0.80928,0.00014,13.6924]
[1777398378307,39.58,76198.82,0.0,0.80928,0.00014,13.69253]
[1777398383342,39.58,76198.26,0.0,0.8092,0.00014,13.69568]
[1777398387370,39.58,76196.86,0.0,0.80901,0.00014,13.70376]
[1777398391398,39.59,76192.72,0.0,0.80849,0.00014,13.72309]
[1777398394419,39.59,76191.12,0.0,0.80827,0.00014,13.73262]
[1777398396898,39.59,76191.04,0.0,0.80825,0.00014,13.73315]
[1777398397440,39.59,76177.82,0.0,0.80643,0.00014,13.81033]
[1777398398447,39.59,76178.32,0.0,0.8065,0.00014,13.80749]
[1777398402476,39.59,76176.81,0.0,0.80629,0.00014,13.81655]
[1777398403360,39.59,76176.81,0.0,0.80629,0.00014,13.81655]
[1777398413553,39.59,76174.65,0.0,0.80597,0.00014,13.82976]
[1777398418587,39.59,76174.95,0.0,0.80601,0.00014,13.82827]
[1777398419595,39.59,76173.54,0.0,0.80581,0.00014,13.83651]
[1777398420602,39.59,76170.23,0.0,0.80535,0.00014,13.85578]
[1777398422068,39.59,76170.03,0.0,0.80533,0.00014,13.85696]
[1777398422616,39.59,76166.04,0.0,0.80477,0.00014,13.88014]
[1777398427654,39.59,76165.08,0.0,0.80464,0.00014,13.88569]
[1777398429668,39.59,76162.82,0.0,0.80433,0.00014,13.89878]
[1777398434703,39.6,76162.8,0.0,0.80431,0.00014,13.89947]
[1777398439739,39.6,76161.96,0.0,0.80418,0.00014,13.90489]
[1777398444774,39.6,76160.79,0.0,0.80401,0.00014,13.91223]
[1777398449808,39.6,76161.68,0.0,0.80411,0.00014,13.90773]
[1777398452830,39.6,76168.61,0.0,0.80512,0.00014,13.86279]
[1777398453837,39.6,76172.12,0.0,0.8056,0.00014,13.84261]
[1777398455093,39.61,76172.3,0.0,0.80562,0.00014,13.84179]
[1777398460783,39.61,76172.16,0.0,0.80557,0.00014,13.84355]
[1777398460882,39.61,76172.16,0.0,0.80557,0.00014,13.84355]
[1777398460933,39.61,76172.16,0.0,0.80557,0.00014,13.84355]
[1777398461047,39.61,76172.16,0.0,0.80557,0.00014,13.84355]
[1777398460983,39.61,76174.93,0.0,0.80595,0.00014,13.82765]
[1777398461893,39.61,76179.4,0.0,0.80657,0.00014,13.80175]
[1777398462900,39.61,76177.81,0.0,0.80635,0.00014,13.81109]
[1777398463906,39.61,76175.52,0.0,0.80603,0.00014,13.82448]
[1777398464914,39.61,76177.5,0.0,0.8063,0.00014,13.81305]
[1777398465920,39.61,76179.37,0.0,0.80655,0.00014,13.80226]
[1777398467429,39.61,76179.38,0.0,0.80655,0.00014,13.8023]
[1777398470956,39.61,76182.47,0.0,0.80697,0.00014,13.78475]
[1777398471963,39.61,76185.49,0.0,0.80738,0.00014,13.76731]
[1777398472969,39.61,76186.67,0.0,0.80754,0.00014,13.76059]
[1777398476998,39.62,76185.58,0.0,0.80738,0.00014,13.76752]
[1777398478007,39.62,76184.29,0.0,0.8072,0.00014,13.77516]
[1777398479043,39.62,76184.29,0.0,0.8072,0.00014,13.77516]
[1777398485081,39.62,76183.97,0.0,0.80714,0.00014,13.77776]
[1777398488077,39.62,76178.38,0.0,0.80636,0.00014,13.81071]
[1777398489084,39.62,76176.26,0.0,0.80606,0.00014,13.8231]
[1777398490989,39.62,76176.11,0.0,0.80604,0.00014,13.82405]
[1777398491098,39.62,76177.43,0.0,0.80622,0.00014,13.81644]
[1777398492105,39.62,76179.54,0.0,0.80651,0.00014,13.80425]
[1777398494119,39.62,76177.31,0.0,0.8062,0.00014,13.81736]
[1777398496932,39.62,76177.14,0.0,0.80617,0.00014,13.81843]
[1777398497140,39.62,76179.64,0.0,0.80652,0.00014,13.80404]
[1777398498149,39.63,76181.46,0.0,0.80676,0.00014,13.79354]
[1777398499154,39.63,76179.2,0.0,0.80645,0.00014,13.80676]
[1777398500161,39.63,76177.94,0.0,0.80627,0.00014,13.81418]
[1777398502928,39.63,76177.54,0.0,0.80622,0.00014,13.81659]
[1777398508217,39.63,76177.71,0.0,0.80623,0.00014,13.81612]
[1777398514258,39.63,76178.49,0.0,0.80637,0.00014,13.80694]
[1777398519294,39.63,76177.93,0.0,0.80629,0.00014,13.81063]
[1777398520979,39.63,76177.93,0.0,0.80629,0.00014,13.81063]
[1777398520984,39.63,76180.1,0.0,0.80658,0.00014,13.79811]
[1777398526973,39.63,76180.72,0.0,0.80666,0.00014,13.79503]
[1777398532901,39.64,76181.11,0.0,0.8067,0.00014,13.7934]
[1777398538426,39.64,76181.06,0.0,0.80667,0.00014,13.7944]
[1777398542533,39.64,76181.3,0.0,0.8067,0.00014,13.79331]
[1777398543060,39.64,76181.3,0.0,0.8067,0.00014,13.79331]
[1777398543072,39.64,76185.33,0.0,0.80725,0.00014,13.76999]
[1777398543462,39.64,76198.23,0.0,0.80901,0.00014,13.69507]
[1777398544469,39.64,76199.02,0.0,0.80912,0.00014,13.69055]
[1777398549503,39.64,76200.21,0.0,0.80927,0.00014,13.68405]
[1777398554539,39.65,76199.79,0.0,0.80921,0.00014,13.68691]
[1777398559573,39.65,76191.59,0.0,0.80808,0.00014,13.73492]
[1777398562594,39.65,76191.44,0.0,0.80806,0.00014,13.73578]
[1777398562708,39.65,76191.44,0.0,0.80806,0.00014,13.73578]
[1777398562913,39.65,76191.44,0.0,0.80806,0.00014,13.73578]
[1777398563014,39.65,76188.6,0.0,0.80767,0.00014,13.75229]
[1777398563602,39.65,76183.8,0.0,0.80701,0.00014,13.78033]
[1777398564608,39.65,76179.11,0.0,0.80636,0.00014,13.80767]
[1777398569643,39.65,76178.81,0.0,0.80631,0.00014,13.80977]
[1777398572519,39.65,76178.52,0.0,0.80632,0.00014,13.80638]
[1777398572665,39.65,76177.34,0.0,0.80615,0.00014,13.8133]
[1777398573671,39.65,76174.7,0.0,0.80579,0.00014,13.82868]
[1777398574958,39.65,76174.7,0.0,0.80579,0.00014,13.82868]
[1777398580863,39.65,76175.36,0.0,0.80587,0.00014,13.82514]
[1777398582735,39.65,76178.68,0.0,0.80633,0.00014,13.80604]
[1777398586819,39.65,76178.83,0.0,0.80634,0.00014,13.80542]
[1777398586915,39.65,76177.7,0.0,0.80618,0.00014,13.81206]
[1777398587770,39.65,76175.07,0.0,0.80582,0.00014,13.8274]
[1777398588538,39.65,76175.07,0.0,0.80582,0.00014,13.8274]
[1777398589783,39.65,76171.3,0.0,0.8053,0.00014,13.84937]
[1777398594819,39.65,76169.41,0.0,0.80503,0.00014,13.86046]
[1777398595826,39.65,76167.1,0.0,0.80471,0.00014,13.87386]
[1777398600861,39.65,76167.3,0.0,0.80474,0.00014,13.87269]
[1777398604616,39.65,76168.08,0.0,0.80485,0.00014,13.86816]
[1777398607909,39.65,76169.53,0.0,0.80505,0.00014,13.85979]
[1777398609924,39.65,76174.62,0.0,0.80575,0.00014,13.83032]
[1777398612945,39.66,76173.48,0.0,0.80559,0.00014,13.8371]
[1777398616673,39.66,76172.45,0.0,0.80544,0.00014,13.8432]
[1777398618989,39.66,76169.34,0.0,0.80501,0.00014,13.86134]
[1777398625030,39.66,76168.6,0.0,0.80491,0.00014,13.86565]
[1777398628052,39.66,76167.21,0.0,0.80472,0.00014,13.8737]
[1777398633087,39.66,76168.17,0.0,0.8049,0.00014,13.86286]
[1777398635101,39.66,76170.22,0.0,0.80519,0.00014,13.85097]
[1777398637115,39.66,76172.83,0.0,0.80555,0.00014,13.83586]
[1777398638122,39.66,76174.49,0.0,0.80577,0.00014,13.82627]
[1777398640603,39.66,76174.64,0.0,0.80579,0.00014,13.82549]
[1777398645550,39.66,76174.57,0.0,0.80578,0.00014,13.8261]
[1777398645619,39.66,76174.57,0.0,0.80578,0.00014,13.8261]
[1777398646178,39.66,76177.99,0.0,0.80625,0.00014,13.80635]
[1777398646620,39.66,76177.99,0.0,0.80625,0.00014,13.80635]
[1777398651213,39.66,76179.44,0.0,0.80644,0.00014,13.79831]
[1777398654234,39.66,76181.04,0.0,0.80665,0.00014,13.78927]
[1777398655241,39.66,76183.59,0.0,0.807,0.00014,13.77456]
[1777398656248,39.66,76185.08,0.0,0.8072,0.00014,13.76602]
[1777398658625,39.66,76184.47,0.0,0.80711,0.00014,13.76982]
[1777398662536,39.66,76184.44,0.0,0.80711,0.00014,13.77007]
[1777398663298,39.66,76190.41,0.0,0.80793,0.00014,13.73534]
[1777398664472,39.66,76190.41,0.0,0.80793,0.00014,13.73534]
[1777398664518,39.66,76194.03,0.0,0.80842,0.00014,13.71428]
[1777398665312,39.66,76190.46,0.0,0.80793,0.00014,13.73504]
[1777398666319,39.66,76188.64,0.0,0.80768,0.00014,13.74567]
[1777398668333,39.66,76187.53,0.0,0.80753,0.00014,13.75229]
[1777398669340,39.66,76185.53,0.0,0.80725,0.00014,13.76405]
[1777398670514,39.66,76185.53,0.0,0.80725,0.00014,13.76405]
[1777398670607,39.66,76182.55,0.0,0.80683,0.00014,13.78161]
[1777398674375,39.67,76181.18,0.0,0.80664,0.00014,13.78985]
[1777398675479,39.67,76181.18,0.0,0.80664,0.00014,13.78985]
[1777398675905,39.67,76181.18,0.0,0.80664,0.00014,13.78985]
[1777398675970,39.67,76178.38,0.0,0.80625,0.00014,13.80628]
[1777398676592,39.67,76178.38,0.0,0.80625,0.00014,13.80628]
[1777398676639,39.67,76174.65,0.0,0.80573,0.00014,13.82798]
[1777398677396,39.67,76172.27,0.0,0.80541,0.00014,13.84178]
[1777398681425,39.67,76171.03,0.0,0.80523,0.00014,13.84907]
[1777398682432,39.67,76168.22,0.0,0.80484,0.00014,13.86536]
[1777398683439,39.67,76166.5,0.0,0.80461,0.00014,13.87531]
[1777398684467,39.67,76166.5,0.0,0.80461,0.00014,13.87531]
[1777398684556,39.67,76158.14,0.0,0.80345,0.00014,13.92366]
[1777398685453,39.67,76155.99,0.0,0.80315,0.00014,13.93608]
[1777398686460,39.67,76156.78,0.0,0.80326,0.00014,13.93133]
[1777398687467,39.67,76158.08,0.0,0.80345,0.00014,13.92371]
[1777398690488,39.66,76160.57,0.0,0.8038,0.00014,13.90903]
[1777398695523,39.66,76160.26,0.0,0.80381,0.00014,13.90525]
[1777398700558,39.66,76160.5,0.0,0.80386,0.00014,13.90347]
[1777398705592,39.66,76160.37,0.0,0.80385,0.00014,13.90384]
[1777398710628,39.66,76164.16,0.0,0.80438,0.00014,13.8815]
[1777398715662,39.66,76163.55,0.0,0.8043,0.00014,13.88477]
[1777398720697,39.66,76163.2,0.0,0.80426,0.00014,13.88651]
[1777398723718,39.66,76161.57,0.0,0.80404,0.00014,13.89578]
[1777398724726,39.66,76157.99,0.0,0.80354,0.00014,13.91642]
[1777398728754,39.65,76155.98,0.0,0.80327,0.00014,13.92764]
[1777398730768,39.65,76154.4,0.0,0.80306,0.00014,13.93654]
[1777398734056,39.65,76154.01,0.0,0.80301,0.00014,13.93853]
[1777398736191,39.65,76154.06,0.0,0.80302,0.00014,13.93796]
[1777398736810,39.65,76158.1,0.0,0.80359,0.00014,13.91432]
[1777398741845,39.65,76158.52,0.0,0.80366,0.00014,13.91133]
[1777398744047,39.65,76158.43,0.0,0.80365,0.00014,13.91174]
[1777398749372,39.64,76157.75,0.0,0.80357,0.00014,13.91509]
[1777398756961,39.64,76159.57,0.0,0.8039,0.00014,13.89831]
[1777398761995,39.64,76156.72,0.0,0.80352,0.00014,13.91423]
[1777398764010,39.64,76155.35,0.0,0.80333,0.00014,13.92188]
[1777398769045,39.63,76156.17,0.0,0.80347,0.00014,13.91641]
[1777398770052,39.63,76157.93,0.0,0.80371,0.00014,13.90608]
[1777398771058,39.63,76159.75,0.0,0.80397,0.00014,13.89541]
[1777398773073,39.63,76161.25,0.0,0.80418,0.00014,13.8865]
[1777398779114,39.63,76160.24,0.0,0.80406,0.00014,13.89169]
[1777398780124,39.63,76157.55,0.0,0.80369,0.00014,13.90715]
[1777398781133,39.63,76152.7,0.0,0.80302,0.00014,13.93508]
[1777398783147,39.63,76150.54,0.0,0.80272,0.00014,13.94722]
[1777398786167,39.62,76149.16,0.0,0.80254,0.00014,13.95463]
[1777398789189,39.62,76147.33,0.0,0.8023,0.00014,13.96476]
[1777398791202,39.62,76149.4,0.0,0.80259,0.00014,13.95266]
[1777398792209,39.62,76151.0,0.0,0.80281,0.00014,13.9434]
[1777398797245,39.62,76148.95,0.0,0.80253,0.00014,13.9553]
[1777398802280,39.62,76148.08,0.0,0.80241,0.00014,13.96028]
[1777398802610,39.62,76148.08,0.0,0.80241,0.00014,13.96028]
[1777398802773,39.62,76148.08,0.0,0.80241,0.00014,13.96028]
[1777398803287,39.62,76140.81,0.0,0.80139,0.00014,14.00227]
[1777398804294,39.62,76136.07,0.0,0.80072,0.00014,14.02963]
[1777398808322,39.62,76134.09,0.0,0.80045,0.00014,14.04099]
[1777398810891,39.62,76133.08,0.0,0.80031,0.00014,14.04676]
[1777398816378,39.62,76131.9,0.0,0.8002,0.00014,14.0482]
[1777398820406,39.62,76128.82,0.0,0.79976,0.00014,14.06582]
[1777398821412,39.62,76124.77,0.0,0.7992,0.00014,14.0891]
[1777398824434,39.62,76127.07,0.0,0.79952,0.00014,14.07562]
[1777398829469,39.62,76128.2,0.0,0.79969,0.00014,14.06883]
[1777398832490,39.62,76132.3,0.0,0.80027,0.00014,14.04509]
[1777398837526,39.62,76132.31,0.0,0.80029,0.00014,14.04449]
[1777398841795,39.61,76132.49,0.0,0.80032,0.00014,14.04316]
[1777398842707,39.61,76132.34,0.0,0.8003,0.00014,14.04383]
[1777398842809,39.61,76138.74,0.0,0.8012,0.00014,14.00682]
[1777398843788,39.61,76138.74,0.0,0.8012,0.00014,14.00682]
[1777398843858,39.61,76140.38,0.0,0.80143,0.00014,13.9973]
[1777398848603,39.61,76133.61,0.0,0.80049,0.00014,14.0361]
[1777398849782,39.61,76133.61,0.0,0.80049,0.00014,14.0361]
[1777398850034,39.61,76133.61,0.0,0.80049,0.00014,14.0361]
[1777398850133,39.61,76133.38,0.0,0.80046,0.00014,14.03718]
[1777398851929,39.61,76131.61,0.0,0.80022,0.00014,14.04722]
[1777398852632,39.61,76128.96,0.0,0.79985,0.00014,14.0624]
[1777398853639,39.61,76123.82,0.0,0.79912,0.00014,14.0919]
[1777398857666,39.61,76122.36,0.0,0.79893,0.00014,14.10002]
[1777398858674,39.61,76125.64,0.0,0.79939,0.00014,14.08108]
[1777398863708,39.61,76125.57,0.0,0.79938,0.00014,14.08138]
[1777398868743,39.61,76125.19,0.0,0.79933,0.00014,14.08347]
[1777398871765,39.61,76127.43,0.0,0.7997,0.00014,14.06525]
[1777398876800,39.6,76127.74,0.0,0.79976,0.00014,14.06295]
[1777398883849,39.6,76126.98,0.0,0.79968,0.00014,14.06592]
[1777398884856,39.6,76122.45,0.0,0.79904,0.00014,14.09194]
[1777398885863,39.6,76119.25,0.0,0.79859,0.00014,14.11034]
[1777398890565,39.6,76118.36,0.0,0.79847,0.00014,14.11533]
[1777398890702,39.6,76118.36,0.0,0.79847,0.00014,14.11533]
[1777398890956,39.6,76118.36,0.0,0.79847,0.00014,14.11533]
[1777398890995,39.6,76117.05,0.0,0.79829,0.00014,14.12282]
[1777398891904,39.6,76114.47,0.0,0.79792,0.00014,14.13756]
[1777398894925,39.6,76111.53,0.0,0.79751,0.00014,14.15423]
[1777398899961,39.59,76111.99,0.0,0.79759,0.00014,14.15111]
[1777398900968,39.59,76114.88,0.0,0.798,0.00014,14.13441]
[1777398906002,39.59,76115.1,0.0,0.79804,0.00014,14.13282]
[1777398907009,39.59,76117.08,0.0,0.79832,0.00014,14.12137]
[1777398910035,39.59,76116.91,0.0,0.7983,0.00014,14.12226]
[1777398910070,39.59,76115.99,0.0,0.79817,0.00014,14.1275]
[1777398911130,39.59,76115.99,0.0,0.79817,0.00014,14.1275]
[1777398913052,39.59,76118.69,0.0,0.79855,0.00014,14.11182]
[1777398914033,39.59,76118.69,0.0,0.79855,0.00014,14.11182]
[1777398914059,39.59,76119.01,0.0,0.7986,0.00014,14.10994]
[1777398917079,39.59,76117.4,0.0,0.79837,0.00014,14.11912]
[1777398920101,39.59,76110.57,0.0,0.79741,0.00014,14.15828]
[1777398921108,39.59,76109.24,0.0,0.79722,0.00014,14.16597]
[1777398922115,39.59,76111.18,0.0,0.79749,0.00014,14.15486]
[1777398923122,39.59,76114.27,0.0,0.79793,0.00014,14.13714]
[1777398924128,39.59,76116.07,0.0,0.79818,0.00014,14.12686]
[1777398927150,39.59,76118.07,0.0,0.79846,0.00014,14.11562]
[1777398927801,39.59,76118.07,0.0,0.79846,0.00014,14.11562]
[1777398928157,39.59,76121.86,0.0,0.79899,0.00014,14.09391]
[1777398930547,39.59,76121.59,0.0,0.79895,0.00014,14.09559]
[1777398930729,39.59,76121.55,0.0,0.79894,0.00014,14.09594]
[1777398931283,39.59,76121.55,0.0,0.79894,0.00014,14.09594]
[1777398931312,39.59,76136.91,0.0,0.80116,0.00014,14.00218]
[1777398932185,39.59,76136.64,0.0,0.80112,0.00014,14.00391]
[1777398933417,39.59,76136.64,0.0,0.80112,0.00014,14.00391]
[1777398933907,39.59,76137.4,0.0,0.80122,0.00014,13.99962]
[1777398934199,39.59,76150.38,0.0,0.80304,0.00014,13.92456]
[1777398935206,39.59,76153.99,0.0,0.80354,0.00014,13.90357]
[1777398937500,39.59,76154.19,0.0,0.80357,0.00014,13.90237]
[1777398937555,39.59,76154.25,0.0,0.80358,0.00014,13.90198]
[1777398938860,39.59,76154.54,0.0,0.80362,0.00014,13.90025]
[1777398939237,39.59,76158.92,0.0,0.80423,0.00014,13.87482]
[1777398939841,39.59,76158.92,0.0,0.80423,0.00014,13.87482]
[1777398940244,39.59,76163.26,0.0,0.80484,0.00014,13.84964]
[1777398942804,39.59,76162.74,0.0,0.80476,0.00014,13.8527]
[1777398943520,39.59,76162.74,0.0,0.80476,0.00014,13.8527]
[1777398943266,39.59,76165.11,0.0,0.80509,0.00014,13.83897]
[1777398944404,39.59,76165.11,0.0,0.80509,0.00014,13.83897]
[1777398944635,39.59,76165.11,0.0,0.80509,0.00014,13.83897]
[1777398944452,39.59,76166.53,0.0,0.80529,0.00014,13.83076]
[1777398944691,39.59,76166.53,0.0,0.80529,0.00014,13.83076]
[1777398944773,39.59,76166.53,0.0,0.80529,0.00014,13.83076]
[1777398945286,39.59,76198.54,0.0,0.80969,0.00014,13.64442]
[1777398945646,39.59,76198.54,0.0,0.80969,0.00014,13.64442]
[1777398946288,39.59,76198.62,0.0,0.8097,0.00014,13.64388]
[1777398946753,39.59,76198.62,0.0,0.8097,0.00014,13.64388]
[1777398947780,39.59,76195.83,0.0,0.80932,0.00014,13.66016]
[1777398948469,39.59,76195.83,0.0,0.80932,0.00014,13.66016]
[1777398950457,39.59,76194.19,0.0,0.8091,0.00014,13.66969]
[1777398950545,39.59,76194.19,0.0,0.8091,0.00014,13.66969]
[1777398950597,39.59,76194.19,0.0,0.8091,0.00014,13.66969]
[1777398951664,39.59,76193.28,0.0,0.80898,0.00014,13.67494]
[1777398951728,39.59,76193.28,0.0,0.80898,0.00014,13.67494]
[1777398951799,39.59,76193.28,0.0,0.80898,0.00014,13.67494]
[1777398951833,39.59,76193.28,0.0,0.80898,0.00014,13.67494]
[1777398952023,39.59,76193.28,0.0,0.80898,0.00014,13.67494]
[1777398952330,39.59,76192.11,0.0,0.80882,0.00014,13.68173]
[1777398952675,39.59,76192.11,0.0,0.80882,0.00014,13.68173]
[1777398952750,39.59,76192.11,0.0,0.80882,0.00014,13.68173]
[1777398952793,39.59,76192.11,0.0,0.80882,0.00014,13.68173]
[1777398953337,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398953664,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398953694,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398953724,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398953807,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398953837,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398953963,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398954035,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398954466,39.59,76191.94,0.0,0.80879,0.00014,13.68268]
[1777398954568,39.59,76190.43,0.0,0.80859,0.00014,13.69144]
[1777398956381,39.59,76189.5,0.0,0.80846,0.00014,13.6968]
[1777398956433,39.59,76189.5,0.0,0.80846,0.00014,13.6968]
[1777398956482,39.59,76189.5,0.0,0.80846,0.00014,13.6968]
[1777398956529,39.59,76189.5,0.0,0.80846,0.00014,13.6968]
[1777398956534,39.59,76189.5,0.0,0.80846,0.00014,13.6968]
[1777398956593,39.59,76189.5,0.0,0.80846,0.00014,13.6968]
[1777398956640,39.59,76189.58,0.0,0.80847,0.00014,13.69628]
[1777398956692,39.59,76189.58,0.0,0.80847,0.00014,13.69628]
[1777398956790,39.59,76189.58,0.0,0.80847,0.00014,13.69628]
[1777398959997,39.59,76188.68,0.0,0.80835,0.00014,13.70134]
[1777398960030,39.59,76188.68,0.0,0.80835,0.00014,13.70134]
[1777398960109,39.59,76188.68,0.0,0.80835,0.00014,13.70134]
[1777398960173,39.59,76188.68,0.0,0.80835,0.00014,13.70134]
[1777398960271,39.59,76188.68,0.0,0.80835,0.00014,13.70134]
[1777398960283,39.59,76188.68,0.0,0.80835,0.00014,13.70134]
[1777398960385,39.59,76188.19,0.0,0.80829,0.00014,13.70413]
[1777398960662,39.59,76188.19,0.0,0.80829,0.00014,13.70413]
[1777398960717,39.59,76188.19,0.0,0.80829,0.00014,13.70413]
[1777398960753,39.59,76188.19,0.0,0.80829,0.00014,13.70413]
[1777398960788,39.59,76188.19,0.0,0.80829,0.00014,13.70413]
[1777398961584,39.59,76188.19,0.0,0.80829,0.00014,13.70413]
[1777398961603,39.59,76188.15,0.0,0.80828,0.00014,13.7043]
[1777398961692,39.59,76188.15,0.0,0.80828,0.00014,13.7043]
[1777398961744,39.59,76188.15,0.0,0.80828,0.00014,13.7043]
[1777398961782,39.59,76188.15,0.0,0.80828,0.00014,13.7043]
[1777398962399,39.59,76188.56,0.0,0.80834,0.00014,13.70184]
[1777398964730,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398964786,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398964884,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398964923,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398964938,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965050,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965259,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965294,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965371,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965450,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965490,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965510,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965541,39.59,76187.73,0.0,0.80823,0.00014,13.70654]
[1777398965560,39.59,76183.03,0.0,0.80759,0.00014,13.73385]
[1777398966161,39.59,76183.03,0.0,0.80759,0.00014,13.73385]
[1777398966245,39.59,76183.03,0.0,0.80759,0.00014,13.73385]
[1777398966298,39.59,76183.03,0.0,0.80759,0.00014,13.73385]
[1777398966367,39.59,76183.03,0.0,0.80759,0.00014,13.73385]
[1777398966520,39.59,76183.03,0.0,0.80759,0.00014,13.73385]
[1777398966581,39.59,76183.03,0.0,0.80759,0.00014,13.73385]
[1777398966592,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398966632,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398966689,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398966741,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398966793,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398966831,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398966932,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398966984,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398967039,39.59,76184.39,0.0,0.80778,0.00014,13.72582]
[1777398967454,39.59,76185.03,0.0,0.80787,0.00014,13.722]
[1777398970771,39.59,76184.11,0.0,0.80775,0.00014,13.72709]
[1777398970883,39.59,76184.11,0.0,0.80775,0.00014,13.72709]
[1777398970935,39.59,76184.11,0.0,0.80775,0.00014,13.72709]
[1777398971028,39.59,76184.11,0.0,0.80775,0.00014,13.72709]
[1777398971482,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398971720,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398971789,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398971839,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398971876,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398971970,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398971976,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398972046,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398972123,39.59,76184.17,0.0,0.80776,0.00014,13.72665]
[1777398972489,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398972728,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398972787,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398972873,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398972888,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398972996,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398972996,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398973044,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398973111,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398973151,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398973299,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398973348,39.59,76177.75,0.0,0.80688,0.00014,13.76393]
[1777398973497,39.59,76173.52,0.0,0.80629,0.00014,13.78839]
[1777398973798,39.59,76173.52,0.0,0.80629,0.00014,13.78839]
[1777398973888,39.59,76173.52,0.0,0.80629,0.00014,13.78839]
[1777398973976,39.59,76173.52,0.0,0.80629,0.00014,13.78839]
[1777398974003,39.59,76173.52,0.0,0.80629,0.00014,13.78839]
[1777398974029,39.59,76173.52,0.0,0.80629,0.00014,13.78839]
[1777398974047,39.59,76173.52,0.0,0.80629,0.00014,13.78839]
[1777398974060,39.59,76173.52,0.0,0.80629,0.00014,13.78839]
[1777398974504,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398974775,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398974853,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398974907,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398975036,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398975051,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398975052,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398975295,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398975511,39.59,76171.74,0.0,0.80605,0.00014,13.79872]
[1777398975606,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398975786,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398975891,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398975900,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398976022,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398976042,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398976062,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398976291,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398976541,39.59,76170.41,0.0,0.80587,0.00014,13.80641]
[1777398976570,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398976656,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398976766,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398976796,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398976811,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977039,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977060,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977147,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977162,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977281,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977309,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977383,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977527,39.59,76168.46,0.0,0.8056,0.00014,13.81769]
[1777398977624,39.59,76168.91,0.0,0.80566,0.00014,13.81502]
[1777398977632,39.59,76168.91,0.0,0.80566,0.00014,13.81502]
[1777398977804,39.59,76168.91,0.0,0.80566,0.00014,13.81502]
[1777398978285,39.59,76168.91,0.0,0.80566,0.00014,13.81502]
[1777398978383,39.59,76168.91,0.0,0.80566,0.00014,13.81502]
[1777398978435,39.59,76168.91,0.0,0.80566,0.00014,13.81502]
[1777398978532,39.59,76168.91,0.0,0.80566,0.00014,13.81502]
[1777398978625,39.59,76168.73,0.0,0.80564,0.00014,13.816]
[1777398978641,39.59,76168.73,0.0,0.80564,0.00014,13.816]
[1777398978785,39.59,76168.73,0.0,0.80564,0.00014,13.816]
[1777398981788,39.59,76169.27,0.0,0.80572,0.00014,13.81267]
[1777398981885,39.59,76169.27,0.0,0.80572,0.00014,13.81267]
[1777398981939,39.59,76169.27,0.0,0.80572,0.00014,13.81267]
[1777398982039,39.59,76169.27,0.0,0.80572,0.00014,13.81267]
[1777398982142,39.59,76169.27,0.0,0.80572,0.00014,13.81267]
[1777398982194,39.59,76169.27,0.0,0.80572,0.00014,13.81267]
[1777398982560,39.58,76168.79,0.0,0.80565,0.00014,13.8154]
[1777398984533,39.58,76169.26,0.0,0.80572,0.00014,13.8126]
[1777398984544,39.58,76169.26,0.0,0.80572,0.00014,13.8126]
[1777398984553,39.58,76169.26,0.0,0.80572,0.00014,13.8126]
[1777398984574,39.58,76169.81,0.0,0.8058,0.00014,13.80934]
[1777398984692,39.58,76169.81,0.0,0.8058,0.00014,13.80934]
[1777398984742,39.58,76169.81,0.0,0.8058,0.00014,13.80934]
[1777398984786,39.58,76169.81,0.0,0.8058,0.00014,13.80934]
[1777398984883,39.58,76169.81,0.0,0.8058,0.00014,13.80934]
[1777398984894,39.58,76169.81,0.0,0.8058,0.00014,13.80934]
[1777398985581,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986022,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986034,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986045,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986052,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986171,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986180,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986268,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986295,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986320,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986525,39.58,76170.37,0.0,0.80588,0.00014,13.80602]
[1777398986588,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398986866,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398986988,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398987009,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398987048,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398987110,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398987222,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398987290,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398987484,39.58,76170.41,0.0,0.80588,0.00014,13.80573]
[1777398987595,39.58,76168.83,0.0,0.80566,0.00014,13.81485]
[1777398989608,39.58,76166.73,0.0,0.80538,0.00014,13.82692]
[1777398990646,39.58,76165.52,0.0,0.80521,0.00014,13.83386]
[1777398990758,39.58,76165.52,0.0,0.80521,0.00014,13.83386]
[1777398990796,39.58,76165.52,0.0,0.80521,0.00014,13.83386]
[1777398990957,39.58,76165.52,0.0,0.80521,0.00014,13.83386]
[1777398999211,39.58,76164.81,0.0,0.80517,0.00014,13.8325]
[1777398999286,39.58,76164.81,0.0,0.80517,0.00014,13.8325]
[1777398999310,39.58,76164.81,0.0,0.80517,0.00014,13.8325]
[1777398999535,39.58,76164.81,0.0,0.80517,0.00014,13.8325]
[1777398999553,39.58,76164.81,0.0,0.80517,0.00014,13.8325]
[1777398999679,39.58,76167.53,0.0,0.80556,0.00014,13.81613]
[1777399001693,39.58,76164.95,0.0,0.80521,0.00014,13.83096]
[1777399004935,39.58,76164.26,0.0,0.80511,0.00014,13.83476]
[1777399004988,39.58,76164.26,0.0,0.80511,0.00014,13.83476]
[1777399005022,39.58,76164.26,0.0,0.80511,0.00014,13.83476]
[1777399005048,39.58,76164.26,0.0,0.80511,0.00014,13.83476]
[1777399005274,39.58,76164.26,0.0,0.80511,0.00014,13.83476]
[1777399005318,39.58,76164.26,0.0,0.80511,0.00014,13.83476]
[1777399009151,39.58,76164.37,0.0,0.80514,0.00014,13.83373]
[1777399009263,39.58,76164.37,0.0,0.80514,0.00014,13.83373]
[1777399009270,39.58,76164.37,0.0,0.80514,0.00014,13.83373]
[1777399009304,39.58,76164.37,0.0,0.80514,0.00014,13.83373]
[1777399009501,39.58,76164.37,0.0,0.80514,0.00014,13.83373]
[1777399009522,39.58,76164.37,0.0,0.80514,0.00014,13.83373]
[1777399009772,39.58,76164.37,0.0,0.80514,0.00014,13.83354]
[1777399009884,39.58,76164.37,0.0,0.80514,0.00014,13.83354]
[1777399009929,39.58,76164.37,0.0,0.80514,0.00014,13.83354]
[1777399010025,39.58,76164.37,0.0,0.80514,0.00014,13.83354]
[1777399010039,39.58,76164.37,0.0,0.80514,0.00014,13.83354]
[1777399010278,39.58,76164.37,0.0,0.80514,0.00014,13.83354]
[1777399012535,39.58,76164.45,0.0,0.80516,0.00014,13.83298]
[1777399012791,39.57,76164.13,0.0,0.80512,0.00014,13.83466]
[1777399012842,39.57,76164.13,0.0,0.80512,0.00014,13.83466]
[1777399012846,39.57,76164.13,0.0,0.80512,0.00014,13.83466]
[1777399013033,39.57,76164.13,0.0,0.80512,0.00014,13.83466]
[1777399013271,39.57,76164.13,0.0,0.80512,0.00014,13.83466]
[1777399013310,39.57,76164.13,0.0,0.80512,0.00014,13.83466]
[1777399013340,39.57,76164.13,0.0,0.80512,0.00014,13.83466]
[1777399013521,39.57,76164.13,0.0,0.80512,0.00014,13.83466]
[1777399013769,39.57,76164.33,0.0,0.80515,0.00014,13.83341]
[1777399013806,39.57,76164.33,0.0,0.80515,0.00014,13.83341]
[1777399013858,39.57,76164.33,0.0,0.80515,0.00014,13.83341]
[1777399014034,39.57,76164.33,0.0,0.80515,0.00014,13.83341]
[1777399014276,39.57,76164.33,0.0,0.80515,0.00014,13.83341]
[1777399014348,39.57,76164.33,0.0,0.80515,0.00014,13.83341]
[1777399014451,39.57,76164.33,0.0,0.80515,0.00014,13.83341]
[1777399014809,39.57,76164.08,0.0,0.80511,0.00014,13.83478]
[1777399014845,39.57,76164.08,0.0,0.80511,0.00014,13.83478]
[1777399015020,39.57,76164.08,0.0,0.80511,0.00014,13.83478]
[1777399015130,39.57,76164.08,0.0,0.80511,0.00014,13.83478]
[1777399015159,39.57,76164.08,0.0,0.80511,0.00014,13.83478]
[1777399015275,39.57,76164.08,0.0,0.80511,0.00014,13.83478]
[1777399015519,39.57,76164.08,0.0,0.80511,0.00014,13.83478]
[1777399015633,39.57,76164.08,0.0,0.80511,0.00014,13.83478]
[1777399015686,39.57,76164.07,0.0,0.80511,0.00014,13.83475]
[1777399015771,39.57,76164.07,0.0,0.80511,0.00014,13.83475]
[1777399016020,39.57,76164.07,0.0,0.80511,0.00014,13.83475]
[1777399016131,39.57,76164.07,0.0,0.80511,0.00014,13.83475]
[1777399016183,39.57,76164.07,0.0,0.80511,0.00014,13.83475]
[1777399016269,39.57,76164.07,0.0,0.80511,0.00014,13.83475]
[1777399016531,39.57,76164.07,0.0,0.80511,0.00014,13.83475]
[1777399016635,39.57,76164.07,0.0,0.80511,0.00014,13.83475]
[1777399016687,39.57,76164.28,0.0,0.80515,0.00014,13.83344]
[1777399016773,39.57,76164.28,0.0,0.80515,0.00014,13.83344]
[1777399017020,39.57,76164.28,0.0,0.80515,0.00014,13.83344]
[1777399017133,39.57,76164.28,0.0,0.80515,0.00014,13.83344]
[1777399017185,39.57,76164.28,0.0,0.80515,0.00014,13.83344]
[1777399021615,39.57,76163.72,0.0,0.80507,0.00014,13.83644]
[1777399021636,39.57,76163.72,0.0,0.80507,0.00014,13.83644]
[1777399022178,39.57,76164.21,0.0,0.80514,0.00014,13.83351]
[1777399022279,39.57,76167.27,0.0,0.80557,0.00014,13.8157]
[1777399022840,39.57,76172.32,0.0,0.80627,0.00014,13.78634]
[1777399024029,39.57,76172.32,0.0,0.80627,0.00014,13.78634]
[1777399024072,39.57,76172.32,0.0,0.80627,0.00014,13.78634]
[1777399024118,39.57,76172.72,0.0,0.80632,0.00014,13.78421]
[1777399026538,39.57,76172.72,0.0,0.80632,0.00014,13.78421]
[1777399026868,39.57,76173.99,0.0,0.80649,0.00014,13.77707]
[1777399027960,39.57,76173.99,0.0,0.80649,0.00014,13.77707]
[1777399028883,39.57,76179.8,0.0,0.80728,0.00014,13.74351]
[1777399033918,39.58,76180.02,0.0,0.80729,0.00014,13.74307]
[1777399038953,39.58,76179.95,0.0,0.80727,0.00014,13.74408]
[1777399043988,39.58,76179.37,0.0,0.80718,0.00014,13.74793]
[1777399053051,39.58,76179.29,0.0,0.80722,0.00014,13.74324]
[1777399053881,39.58,76179.29,0.0,0.80722,0.00014,13.74324]
[1777399059093,39.58,76179.38,0.0,0.80725,0.00014,13.74205]
[1777399059830,39.58,76179.38,0.0,0.80725,0.00014,13.74205]
[1777399065913,39.58,76177.65,0.0,0.80702,0.00014,13.75155]
[1777399071177,39.58,76177.23,0.0,0.80696,0.00014,13.75405]
[1777399071842,39.58,76177.23,0.0,0.80696,0.00014,13.75405]
[1777399077219,39.58,76177.1,0.0,0.80694,0.00014,13.75502]
[1777399080240,39.58,76178.33,0.0,0.8071,0.00014,13.74804]
[1777399083934,39.58,76178.17,0.0,0.80708,0.00014,13.74917]
[1777399089045,39.58,76177.99,0.0,0.80705,0.00014,13.75055]
[1777399091728,39.58,76177.71,0.0,0.807,0.00014,13.75231]
[1777399091581,39.58,76179.83,0.0,0.80729,0.00014,13.74004]
[1777399091801,39.58,76179.83,0.0,0.80729,0.00014,13.74004]
[1777399091909,39.58,76179.83,0.0,0.80729,0.00014,13.74004]
[1777399092324,39.58,76187.92,0.0,0.80841,0.00014,13.69299]
[1777399093330,39.58,76190.36,0.0,0.80874,0.00014,13.6789]
[1777399094449,39.58,76190.36,0.0,0.80874,0.00014,13.6789]
[1777399095345,39.58,76193.0,0.0,0.80909,0.00014,13.66372]
[1777399101386,39.59,76193.95,0.0,0.80921,0.00014,13.65897]
[1777399104408,39.59,76198.14,0.0,0.80977,0.00014,13.63504]
[1777399106422,39.59,76196.7,0.0,0.80956,0.00014,13.6438]
[1777399111457,39.59,76198.27,0.0,0.80981,0.00014,13.63011]
[1777399112464,39.59,76200.21,0.0,0.81007,0.00014,13.61894]
[1777399117499,39.6,76199.58,0.0,0.80997,0.00014,13.62342]
[1777399122533,39.6,76199.45,0.0,0.80994,0.00014,13.62453]
[1777399124548,39.6,76193.82,0.0,0.80917,0.00014,13.65739]
[1777399125555,39.6,76195.46,0.0,0.8094,0.00014,13.64779]
[1777399128581,39.6,76193.26,0.0,0.8091,0.00014,13.66056]
[1777399129588,39.6,76188.01,0.0,0.80838,0.00014,13.69132]
[1777399132146,39.6,76187.59,0.0,0.80831,0.00014,13.69399]
[1777399137652,39.6,76187.12,0.0,0.80823,0.00014,13.69743]
[1777399142687,39.6,76187.97,0.0,0.80834,0.00014,13.69305]
[1777399144192,39.6,76188.08,0.0,0.80835,0.00014,13.69253]
[1777399149737,39.61,76187.54,0.0,0.80826,0.00014,13.69643]
[1777399150227,39.61,76187.54,0.0,0.80826,0.00014,13.69643]
[1777399155779,39.61,76187.82,0.0,0.80828,0.00014,13.69554]
[1777399157792,39.61,76186.63,0.0,0.80811,0.00014,13.70272]
[1777399158800,39.61,76185.58,0.0,0.80796,0.00014,13.70895]
[1777399162345,39.61,76185.68,0.0,0.80797,0.00014,13.70859]
[1777399167863,39.62,76185.49,0.0,0.80792,0.00014,13.71064]
[1777399172897,39.62,76184.66,0.0,0.80784,0.00014,13.71124]
[1777399174294,39.62,76184.66,0.0,0.80784,0.00014,13.71124]
[1777399176926,39.62,76182.17,0.0,0.80748,0.00014,13.72647]
[1777399181216,39.62,76182.86,0.0,0.80756,0.00014,13.72281]
[1777399181255,39.62,76182.86,0.0,0.80756,0.00014,13.72281]
[1777399181961,39.63,76179.44,0.0,0.80708,0.00014,13.74325]
[1777399182968,39.63,76177.42,0.0,0.8068,0.00014,13.75516]
[1777399188004,39.63,76177.67,0.0,0.80682,0.00014,13.75441]
[1777399192272,39.63,76177.63,0.0,0.8068,0.00014,13.75505]
[1777399198326,39.64,76177.19,0.0,0.80672,0.00014,13.7584]
[1777399200988,39.64,76177.15,0.0,0.80671,0.00014,13.75903]
[1777399201266,39.64,76177.15,0.0,0.80671,0.00014,13.75903]
[1777399201640,39.64,76177.15,0.0,0.80671,0.00014,13.75903]
[1777399201692,39.64,76177.15,0.0,0.80671,0.00014,13.75903]
[1777399201738,39.64,76180.69,0.0,0.80719,0.00014,13.73873]
[1777399202660,39.64,76180.69,0.0,0.80719,0.00014,13.73873]
[1777399203108,39.64,76176.34,0.0,0.80659,0.00014,13.76417]
[1777399204330,39.64,76176.34,0.0,0.80659,0.00014,13.76417]
[1777399204355,39.64,76176.34,0.0,0.80659,0.00014,13.76417]
[1777399204423,39.64,76174.28,0.0,0.8063,0.00014,13.77642]
[1777399205794,39.64,76174.28,0.0,0.8063,0.00014,13.77642]
[1777399207137,39.64,76176.88,0.0,0.80665,0.00014,13.76154]
[1777399209151,39.64,76177.97,0.0,0.80679,0.00014,13.75545]
[1777399210348,39.64,76177.97,0.0,0.80679,0.00014,13.75545]
[1777399210445,39.64,76182.42,0.0,0.8074,0.00014,13.72986]
[1777399216328,39.65,76182.35,0.0,0.80737,0.00014,13.73115]
[1777399220070,39.65,76182.31,0.0,0.80735,0.00014,13.73205]
[1777399221134,39.65,76181.8,0.0,0.80728,0.00014,13.73518]
[1777399221562,39.65,76181.8,0.0,0.80728,0.00014,13.73518]
[1777399221604,39.65,76170.06,0.0,0.80565,0.00014,13.8035]
[1777399222242,39.65,76161.68,0.0,0.80449,0.00014,13.85214]
[1777399223252,39.65,76156.06,0.0,0.80371,0.00014,13.88468]
[1777399224259,39.65,76153.13,0.0,0.8033,0.00014,13.90161]
[1777399225265,39.65,76149.03,0.0,0.80273,0.00014,13.92526]
[1777399228286,39.65,76150.35,0.0,0.80292,0.00014,13.91738]
[1777399233322,39.65,76151.51,0.0,0.80314,0.00014,13.90511]
[1777399238357,39.65,76154.27,0.0,0.80353,0.00014,13.88889]
[1777399243392,39.65,76153.77,0.0,0.80347,0.00014,13.89159]
[1777399247420,39.64,76151.21,0.0,0.80311,0.00014,13.90623]
[1777399252454,39.65,76148.35,0.0,0.8027,0.00014,13.92317]
[1777399257490,39.65,76147.18,0.0,0.80254,0.00014,13.93018]
[1777399262525,39.65,76146.82,0.0,0.80248,0.00014,13.93246]
[1777399267560,39.65,76146.86,0.0,0.80248,0.00014,13.9324]
[1777399272735,39.65,76147.89,0.0,0.80262,0.00014,13.92676]
[1777399276623,39.65,76149.5,0.0,0.80284,0.00014,13.91772]
[1777399277467,39.65,76149.5,0.0,0.80284,0.00014,13.91772]
[1777399277630,39.65,76157.86,0.0,0.804,0.00014,13.86928]
[1777399282302,39.65,76157.66,0.0,0.80398,0.00014,13.87039]
[1777399287700,39.65,76158.45,0.0,0.80409,0.00014,13.86569]
[1777399292735,39.65,76157.89,0.0,0.80406,0.00014,13.86366]
[1777399295756,39.65,76161.35,0.0,0.80455,0.00014,13.84359]
[1777399296102,39.65,76161.35,0.0,0.80455,0.00014,13.84359]
[1777399296202,39.65,76161.35,0.0,0.80455,0.00014,13.84359]
[1777399296546,39.65,76161.35,0.0,0.80455,0.00014,13.84359]
[1777399296763,39.65,76168.82,0.0,0.80558,0.00014,13.80031]
[1777399297770,39.65,76170.6,0.0,0.80583,0.00014,13.79006]
[1777399302805,39.65,76169.93,0.0,0.80574,0.00014,13.79383]
[1777399306264,39.65,76170.43,0.0,0.80581,0.00014,13.79079]
[1777399306477,39.65,76170.43,0.0,0.80581,0.00014,13.79079]
[1777399306834,39.65,76167.92,0.0,0.80546,0.00014,13.80531]
[1777399307769,39.65,76167.92,0.0,0.80546,0.00014,13.80531]
[1777399309413,39.65,76170.0,0.0,0.80575,0.00014,13.79343]
[1777399309534,39.65,76170.0,0.0,0.80575,0.00014,13.79343]
[1777399309856,39.65,76181.24,0.0,0.80729,0.00014,13.72826]
[1777399310862,39.65,76186.83,0.0,0.80806,0.00014,13.69581]
[1777399314889,39.66,76188.52,0.0,0.80827,0.00014,13.68719]
[1777399318918,39.66,76191.95,0.0,0.80873,0.00014,13.66765]
[1777399319925,39.66,76193.68,0.0,0.80896,0.00014,13.65771]
[1777399321939,39.66,76192.24,0.0,0.80876,0.00014,13.66608]
[1777399331004,39.66,76192.51,0.0,0.8088,0.00014,13.66434]
[1777399333018,39.66,76193.72,0.0,0.80897,0.00014,13.65724]
[1777399338053,39.66,76193.75,0.0,0.80898,0.00014,13.65697]
[1777399340916,39.66,76193.75,0.0,0.80898,0.00014,13.65697]
[1777399340979,39.66,76193.75,0.0,0.80898,0.00014,13.65697]
[1777399340066,39.66,76192.33,0.0,0.80878,0.00014,13.6652]
[1777399341322,39.66,76192.33,0.0,0.80878,0.00014,13.6652]
[1777399341330,39.66,76187.44,0.0,0.80811,0.00014,13.69383]
[1777399342185,39.66,76187.44,0.0,0.80811,0.00014,13.69383]
[1777399342194,39.66,76184.28,0.0,0.80767,0.00014,13.71221]
[1777399343088,39.66,76178.15,0.0,0.80683,0.00014,13.74801]
[1777399344095,39.66,76174.71,0.0,0.80635,0.00014,13.76813]
[1777399345101,39.66,76171.79,0.0,0.80594,0.00014,13.78518]
[1777399350137,39.66,76170.92,0.0,0.80581,0.00014,13.79066]
[1777399352151,39.66,76173.88,0.0,0.80627,0.00014,13.76845]
[1777399354132,39.66,76174.12,0.0,0.8063,0.00014,13.76715]
[1777399354165,39.66,76176.59,0.0,0.80664,0.00014,13.75293]
[1777399355172,39.66,76177.88,0.0,0.80681,0.00014,13.74555]
[1777399358193,39.66,76175.74,0.0,0.80651,0.00014,13.75839]
[1777399360038,39.66,76175.35,0.0,0.80645,0.00014,13.76079]
[1777399365243,39.67,76173.35,0.0,0.80616,0.00014,13.77313]
[1777399367462,39.67,76170.85,0.0,0.80581,0.00014,13.78795]
[1777399368566,39.67,76168.36,0.0,0.80546,0.00014,13.80248]
[1777399374673,39.67,76168.09,0.0,0.80542,0.00014,13.80432]
[1777399374891,39.67,76168.09,0.0,0.80542,0.00014,13.80432]
[1777399374937,39.67,76168.23,0.0,0.80543,0.00014,13.80364]
[1777399375110,39.67,76168.23,0.0,0.80543,0.00014,13.80364]
[1777399375429,39.67,76168.23,0.0,0.80543,0.00014,13.80364]
[1777399375501,39.67,76194.06,0.0,0.80899,0.00014,13.65362]
[1777399376318,39.67,76200.93,0.0,0.80992,0.00014,13.61369]
[1777399377326,39.67,76202.03,0.0,0.81007,0.00014,13.60727]
[1777399378592,39.67,76202.03,0.0,0.81007,0.00014,13.60727]
[1777399378741,39.67,76202.54,0.0,0.81014,0.00014,13.60452]
[1777399379455,39.67,76202.54,0.0,0.81014,0.00014,13.60452]
[1777399380768,39.67,76202.54,0.0,0.81014,0.00014,13.60456]
[1777399380784,39.67,76202.54,0.0,0.81014,0.00014,13.60456]
[1777399381036,39.67,76202.54,0.0,0.81014,0.00014,13.60456]
[1777399380888,39.67,76202.58,0.0,0.81014,0.00014,13.60438]
[1777399381695,39.67,76202.58,0.0,0.81014,0.00014,13.60438]
[1777399381741,39.67,76202.58,0.0,0.81014,0.00014,13.60438]
[1777399381774,39.67,76202.58,0.0,0.81014,0.00014,13.60438]
[1777399381838,39.67,76202.58,0.0,0.81014,0.00014,13.60438]
[1777399382025,39.67,76202.58,0.0,0.81014,0.00014,13.60438]
[1777399381880,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399382152,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399382282,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399382696,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399382717,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399382802,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399382822,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399382848,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399383036,39.67,76202.54,0.0,0.81014,0.00014,13.60465]
[1777399382866,39.67,76205.61,0.0,0.81055,0.00014,13.5868]
[1777399383626,39.67,76205.61,0.0,0.81055,0.00014,13.5868]
[1777399383736,39.67,76205.61,0.0,0.81055,0.00014,13.5868]
[1777399383752,39.67,76205.61,0.0,0.81055,0.00014,13.5868]
[1777399383802,39.67,76205.61,0.0,0.81055,0.00014,13.5868]
[1777399383853,39.67,76205.61,0.0,0.81055,0.00014,13.5868]
[1777399383861,39.67,76205.61,0.0,0.81055,0.00014,13.5868]
[1777399384042,39.67,76205.61,0.0,0.81055,0.00014,13.5868]
[1777399384055,39.67,76206.79,0.0,0.81071,0.00014,13.57998]
[1777399386642,39.67,76207.06,0.0,0.81075,0.00014,13.57855]
[1777399386754,39.67,76207.06,0.0,0.81075,0.00014,13.57855]
[1777399386795,39.67,76207.06,0.0,0.81075,0.00014,13.57855]
[1777399386807,39.67,76207.06,0.0,0.81075,0.00014,13.57855]
[1777399386855,39.67,76207.32,0.0,0.81078,0.00014,13.57711]
[1777399389165,39.67,76207.22,0.0,0.81076,0.00014,13.57776]
[1777399389278,39.67,76207.22,0.0,0.81076,0.00014,13.57776]
[1777399389329,39.67,76207.22,0.0,0.81076,0.00014,13.57776]
[1777399389523,39.67,76207.22,0.0,0.81076,0.00014,13.57776]
[1777399389529,39.68,76207.18,0.0,0.81074,0.00014,13.57874]
[1777399390103,39.68,76207.18,0.0,0.81074,0.00014,13.57874]
[1777399390201,39.68,76207.18,0.0,0.81074,0.00014,13.57874]
[1777399390275,39.68,76207.18,0.0,0.81074,0.00014,13.57874]
[1777399390415,39.68,76207.18,0.0,0.81074,0.00014,13.57874]
[1777399390512,39.68,76207.18,0.0,0.81074,0.00014,13.57874]
[1777399390941,39.68,76207.18,0.0,0.81074,0.00014,13.57874]
[1777399390943,39.68,76215.48,0.0,0.81185,0.00014,13.53099]
[1777399391548,39.68,76215.48,0.0,0.81185,0.00014,13.53099]
[1777399391618,39.68,76215.48,0.0,0.81185,0.00014,13.53099]
[1777399391728,39.68,76215.48,0.0,0.81185,0.00014,13.53099]
[1777399391937,39.68,76215.48,0.0,0.81185,0.00014,13.53099]
[1777399392010,39.68,76215.23,0.0,0.81179,0.00014,13.53369]
[1777399392326,39.68,76215.23,0.0,0.81179,0.00014,13.53369]
[1777399392437,39.68,76215.23,0.0,0.81179,0.00014,13.53369]
[1777399392552,39.68,76215.23,0.0,0.81179,0.00014,13.53369]
[1777399392637,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393336,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393413,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393484,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393578,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393641,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393697,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393748,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393809,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393959,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399393994,39.68,76215.24,0.0,0.8118,0.00014,13.53337]
[1777399394054,39.69,76212.39,0.0,0.81139,0.00014,13.55119]
[1777399394523,39.69,76212.39,0.0,0.81139,0.00014,13.55119]
[1777399394664,39.69,76212.39,0.0,0.81139,0.00014,13.55119]
[1777399394844,39.69,76212.39,0.0,0.81139,0.00014,13.55119]
[1777399394981,39.69,76212.39,0.0,0.81139,0.00014,13.55119]
[1777399395071,39.69,76212.39,0.0,0.81136,0.00014,13.55214]
[1777399396570,39.69,76212.36,0.0,0.81134,0.00014,13.55326]
[1777399396589,39.69,76212.36,0.0,0.81134,0.00014,13.55326]
[1777399396653,39.69,76212.36,0.0,0.81134,0.00014,13.55326]
[1777399396772,39.69,76212.36,0.0,0.81134,0.00014,13.55326]
[1777399396816,39.7,76210.09,0.0,0.81101,0.00014,13.56737]
[1777399397621,39.7,76210.09,0.0,0.81101,0.00014,13.56737]
[1777399397652,39.7,76210.09,0.0,0.81101,0.00014,13.56737]
[1777399397713,39.7,76210.09,0.0,0.81101,0.00014,13.56737]
[1777399397732,39.7,76210.09,0.0,0.81101,0.00014,13.56737]
[1777399397783,39.7,76210.09,0.0,0.81101,0.00014,13.56737]
[1777399397846,39.7,76210.09,0.0,0.81101,0.00014,13.56737]
[1777399397869,39.7,76210.09,0.0,0.81101,0.00014,13.56737]
[1777399397932,39.7,76209.3,0.0,0.81089,0.00014,13.57266]
[1777399399857,39.7,76209.13,0.0,0.81085,0.00014,13.57425]
[1777399399978,39.7,76209.13,0.0,0.81085,0.00014,13.57425]
[1777399399989,39.7,76209.13,0.0,0.81085,0.00014,13.57425]
[1777399400052,39.7,76209.13,0.0,0.81085,0.00014,13.57425]
[1777399400079,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400120,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400284,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400333,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400749,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400821,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400917,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400929,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400990,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399401024,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399401046,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399401060,39.7,76208.54,0.0,0.81077,0.00014,13.57774]
[1777399400969,39.7,76201.77,0.0,0.80985,0.00014,13.61722]
[1777399402075,39.7,76201.77,0.0,0.80985,0.00014,13.61722]
[1777399401494,39.7,76201.34,0.0,0.80979,0.00014,13.61972]
[1777399402107,39.7,76201.34,0.0,0.80979,0.00014,13.61972]
[1777399402115,39.7,76201.34,0.0,0.80979,0.00014,13.61972]
[1777399402307,39.7,76201.34,0.0,0.80979,0.00014,13.61972]
[1777399402358,39.7,76201.34,0.0,0.80979,0.00014,13.61972]
[1777399402402,39.7,76201.34,0.0,0.80979,0.00014,13.61972]
[1777399402501,39.7,76200.4,0.0,0.80966,0.00014,13.62517]
[1777399403305,39.7,76200.4,0.0,0.80966,0.00014,13.62517]
[1777399403369,39.7,76200.4,0.0,0.80966,0.00014,13.62517]
[1777399403548,39.7,76200.4,0.0,0.80966,0.00014,13.62517]
[1777399403846,39.7,76200.4,0.0,0.80966,0.00014,13.62517]
[1777399403862,39.7,76200.4,0.0,0.80966,0.00014,13.62517]
[1777399404032,39.7,76200.4,0.0,0.80966,0.00014,13.62517]
[1777399403936,39.7,76198.8,0.0,0.80944,0.00014,13.63447]
[1777399404283,39.7,76198.8,0.0,0.80944,0.00014,13.63447]
[1777399404392,39.7,76198.8,0.0,0.80944,0.00014,13.63447]
[1777399404419,39.7,76198.8,0.0,0.80944,0.00014,13.63447]
[1777399404443,39.7,76198.8,0.0,0.80944,0.00014,13.63447]
[1777399404515,39.7,76198.8,0.0,0.80944,0.00014,13.63447]
[1777399404542,39.7,76198.8,0.0,0.80944,0.00014,13.63447]
[1777399404796,39.7,76198.8,0.0,0.80944,0.00014,13.63447]
[1777399404868,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405153,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405262,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405293,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405412,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405435,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405444,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405548,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405649,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405862,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405882,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405932,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399405935,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399406046,39.7,76193.12,0.0,0.80867,0.00014,13.66748]
[1777399406033,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406161,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406268,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406370,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406434,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406509,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406530,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406599,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406783,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406814,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399407026,39.7,76193.04,0.0,0.80867,0.00014,13.66733]
[1777399406819,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407136,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407159,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407444,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407472,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407500,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407542,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407556,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407602,39.7,76191.33,0.0,0.80844,0.00014,13.67721]
[1777399407703,39.7,76191.36,0.0,0.80844,0.00014,13.67696]
[1777399410038,39.7,76191.12,0.0,0.80841,0.00014,13.67829]
[1777399410283,39.7,76191.12,0.0,0.80841,0.00014,13.67829]
[1777399410388,39.7,76191.12,0.0,0.80841,0.00014,13.67829]
[1777399410437,39.7,76191.12,0.0,0.80841,0.00014,13.67829]
[1777399410557,39.7,76191.25,0.0,0.80843,0.00014,13.67739]
[1777399414025,39.7,76191.2,0.0,0.80848,0.00014,13.67232]
[1777399414077,39.7,76191.2,0.0,0.80848,0.00014,13.67232]
[1777399414192,39.7,76192.92,0.0,0.80872,0.00014,13.66226]
[1777399414527,39.7,76192.92,0.0,0.80872,0.00014,13.66226]
[1777399415025,39.7,76192.92,0.0,0.80872,0.00014,13.66226]
[1777399414587,39.7,76202.78,0.0,0.81006,0.00014,13.60484]
[1777399415489,39.7,76202.78,0.0,0.81006,0.00014,13.60484]
[1777399415528,39.7,76202.78,0.0,0.81006,0.00014,13.60484]
[1777399415994,39.7,76202.78,0.0,0.81006,0.00014,13.60484]
[1777399416034,39.7,76202.78,0.0,0.81006,0.00014,13.60484]
[1777399416054,39.7,76213.82,0.0,0.81156,0.00014,13.54053]
[1777399416106,39.7,76213.82,0.0,0.81156,0.00014,13.54053]
[1777399416237,39.7,76213.82,0.0,0.81156,0.00014,13.54053]
[1777399416354,39.7,76213.82,0.0,0.81156,0.00014,13.54053]
[1777399417029,39.7,76213.82,0.0,0.81156,0.00014,13.54053]
[1777399417088,39.7,76218.16,0.0,0.81215,0.00014,13.51532]
[1777399417986,39.7,76218.16,0.0,0.81215,0.00014,13.51532]
[1777399418034,39.7,76218.16,0.0,0.81215,0.00014,13.51532]
[1777399418120,39.7,76219.24,0.0,0.8123,0.00014,13.50901]
[1777399418296,39.7,76219.24,0.0,0.8123,0.00014,13.50901]
[1777399419371,39.7,76219.54,0.0,0.81234,0.00014,13.50713]
[1777399419488,39.7,76219.54,0.0,0.81234,0.00014,13.50713]
[1777399419515,39.7,76219.54,0.0,0.81234,0.00014,13.50713]
[1777399419546,39.7,76219.54,0.0,0.81234,0.00014,13.50713]
[1777399419704,39.7,76219.54,0.0,0.81234,0.00014,13.50713]
[1777399419767,39.7,76219.54,0.0,0.81234,0.00014,13.50713]
[1777399420032,39.7,76219.54,0.0,0.81234,0.00014,13.50713]
[1777399420136,39.7,76218.14,0.0,0.81215,0.00014,13.51518]
[1777399420227,39.7,76218.14,0.0,0.81215,0.00014,13.51518]
[1777399420284,39.7,76218.14,0.0,0.81215,0.00014,13.51518]
[1777399421436,39.7,76218.35,0.0,0.81218,0.00014,13.51382]
[1777399421493,39.7,76218.35,0.0,0.81218,0.00014,13.51382]
[1777399421528,39.7,76218.35,0.0,0.81218,0.00014,13.51382]
[1777399421586,39.7,76218.35,0.0,0.81218,0.00014,13.51382]
[1777399421721,39.7,76218.35,0.0,0.81218,0.00014,13.51382]
[1777399421754,39.7,76218.35,0.0,0.81218,0.00014,13.51382]
[1777399421779,39.7,76218.35,0.0,0.81218,0.00014,13.51382]
[1777399424819,39.7,76218.37,0.0,0.8122,0.00014,13.51331]
[1777399424901,39.7,76218.37,0.0,0.8122,0.00014,13.51331]
[1777399425020,39.7,76218.37,0.0,0.8122,0.00014,13.51331]
[1777399425031,39.7,76218.37,0.0,0.8122,0.00014,13.51331]
[1777399425272,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425434,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425499,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425534,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425626,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425774,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425786,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425840,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425856,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399426029,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399426045,39.7,76219.01,0.0,0.81229,0.00014,13.50944]
[1777399425860,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399426281,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399426344,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399426416,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399426531,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399426643,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399426789,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399426836,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399427042,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399427058,39.7,76214.88,0.0,0.81173,0.00014,13.53356]
[1777399427183,39.7,76215.12,0.0,0.81176,0.00014,13.53214]
[1777399427240,39.7,76215.12,0.0,0.81176,0.00014,13.53214]
[1777399427277,39.7,76215.12,0.0,0.81176,0.00014,13.53214]
[1777399427284,39.7,76215.12,0.0,0.81176,0.00014,13.53214]
[1777399427590,39.7,76215.12,0.0,0.81176,0.00014,13.53214]
[1777399429976,39.7,76214.7,0.0,0.8117,0.00014,13.53456]
[1777399430029,39.7,76214.7,0.0,0.8117,0.00014,13.53456]
[1777399430067,39.7,76214.7,0.0,0.8117,0.00014,13.53456]
[1777399430047,39.7,76214.39,0.0,0.81166,0.00014,13.53634]
[1777399430194,39.7,76214.39,0.0,0.81166,0.00014,13.53634]
[1777399430389,39.7,76214.39,0.0,0.81166,0.00014,13.53634]
[1777399430533,39.7,76214.39,0.0,0.81166,0.00014,13.53634]
[1777399430561,39.7,76214.39,0.0,0.81166,0.00014,13.53634]
[1777399430698,39.7,76221.46,0.0,0.81262,0.00014,13.49506]
[1777399431122,39.7,76221.46,0.0,0.81262,0.00014,13.49506]
[1777399431161,39.7,76221.46,0.0,0.81262,0.00014,13.49506]
[1777399431330,39.7,76221.46,0.0,0.81262,0.00014,13.49506]
[1777399431559,39.7,76221.46,0.0,0.81262,0.00014,13.49506]
[1777399434025,39.7,76222.44,0.0,0.81275,0.00014,13.4894]
[1777399434036,39.7,76222.44,0.0,0.81275,0.00014,13.4894]
[1777399434044,39.7,76221.87,0.0,0.81267,0.00014,13.49276]
[1777399434744,39.7,76221.87,0.0,0.81267,0.00014,13.49276]
[1777399434828,39.7,76221.87,0.0,0.81267,0.00014,13.49276]
[1777399434865,39.7,76221.87,0.0,0.81267,0.00014,13.49276]
[1777399434918,39.7,76221.87,0.0,0.81267,0.00014,13.49276]
[1777399434963,39.7,76222.64,0.0,0.81278,0.00014,13.4883]
[1777399438032,39.7,76222.67,0.0,0.81278,0.00014,13.48819]
[1777399440048,39.7,76222.54,0.0,0.81276,0.00014,13.48902]
[1777399441775,39.7,76219.91,0.0,0.8124,0.00014,13.5045]
[1777399443789,39.7,76221.37,0.0,0.8126,0.00014,13.49601]
[1777399444797,39.7,76222.58,0.0,0.81276,0.00014,13.48898]
[1777399449635,39.7,76222.22,0.0,0.81271,0.00014,13.49123]
[1777399453859,39.7,76224.6,0.0,0.81302,0.00013,13.47751]
[1777399455608,39.7,76225.34,0.0,0.81312,0.00013,13.47324]
[1777399460909,39.7,76225.08,0.0,0.81308,0.00013,13.47498]
[1777399461652,39.7,76225.08,0.0,0.81308,0.00013,13.47498]
[1777399463285,39.7,76225.15,0.0,0.81309,0.00013,13.47464]
[1777399463813,39.7,76225.15,0.0,0.81309,0.00013,13.47464]
[1777399467611,39.7,76224.69,0.0,0.81303,0.00013,13.47752]
[1777399467719,39.7,76224.69,0.0,0.81303,0.00013,13.47752]
[1777399468396,39.7,76223.71,0.0,0.81289,0.00013,13.48328]
[1777399470979,39.7,76225.95,0.0,0.81319,0.00013,13.47032]
[1777399473645,39.7,76225.48,0.0,0.81318,0.00013,13.46795]
[1777399473667,39.7,76225.48,0.0,0.81318,0.00013,13.46795]
[1777399474000,39.7,76223.38,0.0,0.81289,0.00014,13.48026]
[1777399476651,39.7,76222.84,0.0,0.81282,0.00014,13.48347]
[1777399479559,39.7,76222.74,0.0,0.8128,0.00014,13.48413]
[1777399481049,39.7,76224.65,0.0,0.81306,0.00013,13.47305]
[1777399485589,39.7,76224.43,0.0,0.81302,0.00013,13.47454]
[1777399488527,39.7,76224.35,0.0,0.81301,0.00013,13.47515]
[1777399491610,39.7,76223.17,0.0,0.81285,0.00014,13.48217]
[1777399495148,39.7,76222.09,0.0,0.8127,0.00014,13.48863]
[1777399495293,39.7,76222.09,0.0,0.8127,0.00014,13.48863]
[1777399496155,39.7,76223.17,0.0,0.81284,0.00014,13.48236]
[1777399501190,39.71,76223.0,0.0,0.81282,0.00014,13.48354]
[1777399506226,39.71,76224.05,0.0,0.81295,0.00013,13.47759]
[1777399509486,39.71,76224.76,0.0,0.81305,0.00013,13.47354]
[1777399509808,39.71,76224.76,0.0,0.81305,0.00013,13.47354]
[1777399509913,39.71,76224.76,0.0,0.81305,0.00013,13.47354]
[1777399510226,39.71,76224.77,0.0,0.81305,0.00013,13.47358]
[1777399511637,39.71,76224.76,0.0,0.81305,0.00013,13.47364]
[1777399512097,39.71,76224.76,0.0,0.81305,0.00013,13.47364]
[1777399511692,39.71,76226.44,0.0,0.81327,0.00013,13.46393]
[1777399513275,39.71,76225.28,0.0,0.81311,0.00013,13.47076]
[1777399517592,39.71,76226.11,0.0,0.81322,0.00013,13.46607]
[1777399517756,39.71,76226.11,0.0,0.81322,0.00013,13.46607]
[1777399518310,39.71,76232.95,0.0,0.81414,0.00013,13.42622]
[1777399519317,39.71,76236.57,0.0,0.81462,0.00013,13.40514]
[1777399521484,39.71,76236.84,0.0,0.81466,0.00013,13.40367]
[1777399521491,39.71,76237.27,0.0,0.81471,0.00013,13.40139]
[1777399522252,39.71,76237.27,0.0,0.81471,0.00013,13.40139]
[1777399522338,39.71,76238.24,0.0,0.81484,0.00013,13.39572]
[1777399527373,39.71,76236.32,0.0,0.81457,0.00013,13.40745]
[1777399529547,39.71,76235.57,0.0,0.81447,0.00013,13.41182]
[1777399529631,39.71,76235.78,0.0,0.8145,0.00013,13.41053]
[1777399534421,39.71,76237.53,0.0,0.81479,0.00013,13.39495]
[1777399535429,39.71,76247.64,0.0,0.81614,0.00013,13.33576]
[1777399536436,39.71,76245.27,0.0,0.81583,0.00013,13.34963]
[1777399537443,39.71,76245.35,0.0,0.81583,0.00013,13.34923]
[1777399540464,39.71,76247.23,0.0,0.81608,0.00013,13.33838]
[1777399543318,39.71,76247.28,0.0,0.81609,0.00013,13.33822]
[1777399543569,39.71,76247.28,0.0,0.81609,0.00013,13.33822]
[1777399543631,39.71,76252.1,0.0,0.81673,0.00013,13.31012]
[1777399544492,39.71,76250.45,0.0,0.81651,0.00013,13.31979]
[1777399547299,39.71,76250.19,0.0,0.81647,0.00013,13.32159]
[1777399547513,39.71,76250.0,0.0,0.81644,0.00013,13.32263]
[1777399551541,39.71,76251.59,0.0,0.81666,0.00013,13.31304]
[1777399553300,39.71,76251.14,0.0,0.8166,0.00013,13.31562]
[1777399553554,39.71,76249.51,0.0,0.81638,0.00013,13.3251]
[1777399557582,39.71,76251.12,0.0,0.81661,0.00013,13.31537]
[1777399560604,39.71,76249.64,0.0,0.81641,0.00013,13.32401]
[1777399561610,39.71,76245.99,0.0,0.81592,0.00013,13.34546]
[1777399566646,39.71,76239.84,0.0,0.81509,0.00013,13.38172]
[1777399567658,39.71,76234.77,0.0,0.81441,0.00013,13.41137]
[1777399569671,39.71,76237.15,0.0,0.81473,0.00013,13.39739]
[1777399570678,39.71,76239.07,0.0,0.81499,0.00013,13.38614]
[1777399575475,39.71,76239.89,0.0,0.8151,0.00013,13.38137]
[1777399577404,39.71,76238.68,0.0,0.81494,0.00013,13.38846]
[1777399577815,39.71,76237.21,0.0,0.81474,0.00013,13.39707]
[1777399578733,39.71,76234.87,0.0,0.81443,0.00013,13.41074]
[1777399579741,39.71,76233.48,0.0,0.81424,0.00013,13.41884]
[1777399580985,39.71,76233.48,0.0,0.81424,0.00013,13.41884]
[1777399581754,39.71,76229.17,0.0,0.81366,0.00013,13.44395]
[1777399583941,39.71,76224.23,0.0,0.813,0.00013,13.47265]
[1777399589811,39.71,76224.1,0.0,0.813,0.00013,13.47272]
[1777399592789,39.71,76224.29,0.0,0.81308,0.00013,13.46614]
[1777399593838,39.71,76222.04,0.0,0.81278,0.00014,13.47904]
[1777399594846,39.71,76220.42,0.0,0.81256,0.00014,13.48836]
[1777399599882,39.7,76220.36,0.0,0.81257,0.00014,13.48806]
[1777399604917,39.7,76219.96,0.0,0.81252,0.00014,13.49018]
[1777399605924,39.7,76215.57,0.0,0.81193,0.00014,13.51581]
[1777399610959,39.7,76216.26,0.0,0.81202,0.00014,13.5117]
[1777399617002,39.7,76215.39,0.0,0.81191,0.00014,13.51661]
[1777399621639,39.7,76214.12,0.0,0.81174,0.00014,13.52388]
[1777399621757,39.7,76214.12,0.0,0.81174,0.00014,13.52388]
[1777399622038,39.7,76195.92,0.0,0.80926,0.00014,13.62985]
[1777399623045,39.7,76191.95,0.0,0.80872,0.00014,13.65288]
[1777399628080,39.7,76190.67,0.0,0.80856,0.00014,13.65989]
[1777399630093,39.7,76196.97,0.0,0.80942,0.00014,13.62322]
[1777399631102,39.7,76198.45,0.0,0.80962,0.00014,13.61457]
[1777399636137,39.7,76199.18,0.0,0.80971,0.00014,13.61075]
[1777399641173,39.7,76196.82,0.0,0.80938,0.00014,13.62507]
[1777399643187,39.7,76191.79,0.0,0.80868,0.00014,13.65464]
[1777399645202,39.71,76190.3,0.0,0.80847,0.00014,13.66369]
[1777399650240,39.71,76189.71,0.0,0.80837,0.00014,13.668]
[1777399652250,39.71,76187.46,0.0,0.8081,0.00014,13.67619]
[1777399653256,39.71,76184.43,0.0,0.80768,0.00014,13.69394]
[1777399655271,39.71,76179.28,0.0,0.80697,0.00014,13.72407]
[1777399660306,39.71,76174.68,0.0,0.80632,0.00014,13.75127]
[1777399661313,39.72,76171.59,0.0,0.80589,0.00014,13.76937]
[1777399661667,39.72,76171.59,0.0,0.80589,0.00014,13.76937]
[1777399661781,39.72,76171.59,0.0,0.80589,0.00014,13.76937]
[1777399662320,39.72,76170.49,0.0,0.80573,0.00014,13.7759]
[1777399663277,39.72,76170.49,0.0,0.80573,0.00014,13.7759]
[1777399663327,39.72,76170.28,0.0,0.8057,0.00014,13.77728]
[1777399668364,39.72,76170.82,0.0,0.80576,0.00014,13.77494]
[1777399670378,39.72,76161.98,0.0,0.80452,0.00014,13.82654]
[1777399672392,39.72,76159.5,0.0,0.80417,0.00014,13.84131]
[1777399674406,39.73,76155.87,0.0,0.80365,0.00014,13.86269]
[1777399676420,39.73,76153.8,0.0,0.80335,0.00014,13.87525]
[1777399681455,39.77,76153.53,0.0,0.80308,0.00014,13.88686]
[1777399683039,39.77,76153.53,0.0,0.80308,0.00014,13.88686]
[1777399683167,39.77,76153.53,0.0,0.80308,0.00014,13.88686]
[1777399683180,39.77,76153.53,0.0,0.80308,0.00014,13.88686]
[1777399683266,39.77,76153.53,0.0,0.80308,0.00014,13.88686]
[1777399683281,39.79,76153.93,0.0,0.80303,0.00014,13.88875]
[1777399683469,39.79,76149.07,0.0,0.80236,0.00014,13.91674]
[1777399684476,39.79,76150.66,0.0,0.80257,0.00014,13.90793]
[1777399687059,39.8,76150.34,0.0,0.80244,0.00014,13.9133]
[1777399687066,39.82,76151.19,0.0,0.80247,0.00014,13.9122]
[1777399693053,39.82,76151.19,0.0,0.80244,0.00014,13.91341]
[1777399693129,39.82,76151.1,0.0,0.80242,0.00014,13.91429]
[1777399693539,39.82,76149.08,0.0,0.80214,0.00014,13.9259]
[1777399694545,39.82,76147.8,0.0,0.80196,0.00014,13.93344]
[1777399695553,39.82,76139.45,0.0,0.80078,0.00014,13.98166]
[1777399698574,39.83,76137.78,0.0,0.80053,0.00014,13.99189]
[1777399701595,39.83,76129.77,0.0,0.7994,0.00014,14.03836]
[1777399702601,39.83,76127.53,0.0,0.79908,0.00014,14.05136]
[1777399707637,39.83,76126.94,0.0,0.79898,0.00014,14.05535]
[1777399709650,39.83,76128.42,0.0,0.79918,0.00014,14.04712]
[1777399712672,39.84,76135.62,0.0,0.80023,0.00014,14.00107]
[1777399713678,39.84,76137.86,0.0,0.80055,0.00014,13.98838]
[1777399715693,39.86,76137.63,0.0,0.80037,0.00014,13.99568]
[1777399718713,39.86,76140.81,0.0,0.8008,0.00014,13.97805]
[1777399719721,39.86,76142.34,0.0,0.80101,0.00014,13.9695]
[1777399724756,39.87,76142.74,0.0,0.80104,0.00014,13.96836]
[1777399730798,39.88,76142.91,0.0,0.80103,0.00014,13.96877]
[1777399731805,39.88,76139.94,0.0,0.80061,0.00014,13.98602]
[1777399736133,39.88,76139.37,0.0,0.80052,0.00014,13.98988]
[1777399736181,39.88,76139.37,0.0,0.80052,0.00014,13.98988]
[1777399736840,39.88,76148.96,0.0,0.80185,0.00014,13.9353]
[1777399737847,39.88,76153.19,0.0,0.80243,0.00014,13.91129]
[1777399739035,39.88,76153.19,0.0,0.80243,0.00014,13.91129]
[1777399744044,39.89,76152.87,0.0,0.80235,0.00014,13.91458]
[1777399749353,39.89,76153.39,0.0,0.80239,0.00014,13.91301]
[1777399749931,39.89,76157.66,0.0,0.80297,0.00014,13.8889]
[1777399750938,39.9,76160.48,0.0,0.80336,0.00014,13.87287]
[1777399755974,39.9,76161.38,0.0,0.80346,0.00014,13.86863]
[1777399757359,39.9,76161.38,0.0,0.80346,0.00014,13.86863]
[1777399757449,39.9,76161.38,0.0,0.80346,0.00014,13.86863]
[1777399757872,39.9,76161.34,0.0,0.80345,0.00014,13.86905]
[1777399757967,39.9,76161.34,0.0,0.80345,0.00014,13.86905]
[1777399758177,39.9,76161.34,0.0,0.80345,0.00014,13.86905]
[1777399758267,39.9,76175.29,0.0,0.80538,0.00014,13.78897]
[1777399758994,39.9,76172.93,0.0,0.80505,0.00014,13.80272]
[1777399761869,39.9,76172.25,0.0,0.80495,0.00014,13.80691]
[1777399762016,39.9,76170.59,0.0,0.80472,0.00014,13.8166]
[1777399764509,39.9,76169.59,0.0,0.80457,0.00014,13.82273]
[1777399764666,39.9,76169.59,0.0,0.80457,0.00014,13.82273]
[1777399765241,39.9,76169.59,0.0,0.80457,0.00014,13.82273]
[1777399766260,39.91,76170.19,0.0,0.80465,0.00014,13.81951]
[1777399766352,39.91,76168.89,0.0,0.80446,0.00014,13.82737]
[1777399767714,39.91,76169.39,0.0,0.80452,0.00014,13.82487]
[1777399768275,39.91,76169.39,0.0,0.80452,0.00014,13.82487]
[1777399769065,39.91,76164.21,0.0,0.80379,0.00014,13.85539]
[1777399770072,39.91,76162.11,0.0,0.80349,0.00014,13.86779]
[1777399775107,39.92,76162.17,0.0,0.80351,0.00014,13.86375]
[1777399777120,39.92,76164.29,0.0,0.80379,0.00014,13.85218]
[1777399778348,39.92,76164.29,0.0,0.80379,0.00014,13.85218]
[1777399778460,39.92,76164.29,0.0,0.80379,0.00014,13.85218]
[1777399778756,39.92,76164.21,0.0,0.80377,0.00014,13.85296]
[1777399779135,39.92,76171.07,0.0,0.80471,0.00014,13.81383]
[1777399779872,39.92,76171.07,0.0,0.80471,0.00014,13.81383]
[1777399780332,39.92,76171.07,0.0,0.80471,0.00014,13.81383]
[1777399780434,39.93,76173.85,0.0,0.80509,0.00014,13.7982]
[1777399781149,39.93,76175.99,0.0,0.80538,0.00014,13.78613]
[1777399783353,39.93,76177.52,0.0,0.80558,0.00014,13.77786]
[1777399787412,39.93,76177.29,0.0,0.80553,0.00014,13.77974]
[1777399787462,39.93,76177.29,0.0,0.80553,0.00014,13.77974]
[1777399787529,39.93,76177.29,0.0,0.80552,0.00014,13.78029]
[1777399789204,39.94,76172.78,0.0,0.80488,0.00014,13.80679]
[1777399789565,39.94,76172.78,0.0,0.80488,0.00014,13.80679]
[1777399792382,39.94,76173.26,0.0,0.80494,0.00014,13.8045]
[1777399792883,39.94,76172.62,0.0,0.80485,0.00014,13.80842]
[1777399794239,39.94,76170.4,0.0,0.80453,0.00014,13.82164]
[1777399798357,39.94,76170.36,0.0,0.80451,0.00014,13.8225]
[1777399800282,39.95,76167.97,0.0,0.80416,0.00014,13.83685]
[1777399800568,39.95,76167.97,0.0,0.80416,0.00014,13.83685]
[1777399801289,39.95,76165.2,0.0,0.80377,0.00014,13.85308]
[1777399804418,39.95,76164.69,0.0,0.80369,0.00014,13.85659]
[1777399805316,39.95,76163.23,0.0,0.80347,0.00014,13.86556]
[1777399809051,39.95,76162.25,0.0,0.80332,0.00014,13.87199]
[1777399811581,39.96,76161.2,0.0,0.80315,0.00014,13.87881]
[1777399815389,39.96,76163.33,0.0,0.80343,0.00014,13.86761]
[1777399816475,39.96,76163.33,0.0,0.80343,0.00014,13.86761]
[1777399821772,39.97,76163.69,0.0,0.80344,0.00014,13.86715]
[1777399822437,39.97,76159.6,0.0,0.80286,0.00014,13.89088]
[1777399827473,39.97,76159.41,0.0,0.80281,0.00014,13.89315]
[1777399828551,39.98,76159.89,0.0,0.80287,0.00014,13.89064]
[1777399833514,39.98,76161.31,0.0,0.80309,0.00014,13.87847]
[1777399834522,39.98,76159.43,0.0,0.80282,0.00014,13.8895]
[1777399834544,39.98,76159.43,0.0,0.80282,0.00014,13.8895]
[1777399836536,39.98,76161.16,0.0,0.80305,0.00014,13.88006]
[1777399840564,39.99,76159.66,0.0,0.80282,0.00014,13.88964]
[1777399846529,39.99,76159.58,0.0,0.80279,0.00014,13.89082]
[1777399846607,39.99,76146.12,0.0,0.8009,0.00014,13.96855]
[1777399847614,39.99,76142.38,0.0,0.80038,0.00014,13.99009]
[1777399848621,39.99,76140.0,0.0,0.80004,0.00014,14.00392]
[1777399851647,40.0,76133.42,0.0,0.7991,0.00014,14.0421]
[1777399856683,40.0,76134.17,0.0,0.79919,0.00014,14.0387]
[1777399861718,40.01,76135.01,0.0,0.79927,0.00014,14.03534]
[1777399864739,40.01,76137.52,0.0,0.7996,0.00014,14.02198]
[1777399869774,40.02,76135.85,0.0,0.79933,0.00014,14.03316]
[1777399874809,40.02,76137.99,0.0,0.79959,0.00014,14.02261]
[1777399877028,40.03,76138.4,0.0,0.79964,0.00014,14.0206]
[1777399877039,40.03,76135.8,0.0,0.79926,0.00014,14.03611]
[1777399877829,40.03,76133.77,0.0,0.79897,0.00014,14.04767]
[1777399882865,40.04,76134.21,0.0,0.79899,0.00014,14.04704]
[1777399887900,40.04,76133.79,0.0,0.79889,0.00014,14.05097]
[1777399892935,40.05,76133.9,0.0,0.79892,0.00014,14.04664]
[1777399894047,40.05,76133.9,0.0,0.79892,0.00014,14.04664]
[1777399896456,40.05,76132.55,0.0,0.79872,0.00014,14.05492]
[1777399901998,40.06,76133.1,0.0,0.79875,0.00014,14.05383]
[1777399907034,40.07,76132.96,0.0,0.79869,0.00014,14.05606]
[1777399909048,40.07,76134.48,0.0,0.79889,0.00014,14.04799]
[1777399914083,40.08,76132.65,0.0,0.7986,0.00014,14.05985]
[1777399916097,40.08,76130.13,0.0,0.79823,0.00014,14.07471]
[1777399921131,40.08,76129.73,0.0,0.79815,0.00014,14.07823]
[1777399924153,40.09,76131.15,0.0,0.79833,0.00014,14.07091]
[1777399930195,40.09,76130.61,0.0,0.79822,0.00014,14.07544]
[1777399936237,40.1,76129.95,0.0,0.79809,0.00014,14.08059]
[1777399938263,40.1,76129.53,0.0,0.79803,0.00014,14.0832]
[1777399938271,40.1,76129.53,0.0,0.79803,0.00014,14.0832]
[1777399938470,40.1,76129.53,0.0,0.79803,0.00014,14.0832]
[1777399938571,40.1,76128.39,0.0,0.79786,0.00014,14.0899]
[1777399939257,40.1,76125.86,0.0,0.7975,0.00014,14.10459]
[1777399942279,40.11,76123.62,0.0,0.79716,0.00014,14.11824]
[1777399947314,40.11,76124.52,0.0,0.79725,0.00014,14.1148]
[1777399952348,40.12,76124.99,0.0,0.79733,0.00014,14.10856]
[1777399952942,40.12,76124.99,0.0,0.79733,0.00014,14.10856]
[1777399953356,40.12,76127.93,0.0,0.79773,0.00014,14.0922]
[1777399954363,40.12,76129.58,0.0,0.79796,0.00014,14.08317]
[1777399955846,40.12,76129.51,0.0,0.79794,0.00014,14.08391]
[1777399961413,40.13,76133.08,0.0,0.79839,0.00014,14.06567]
[1777399966448,40.18,76131.95,0.0,0.79797,0.00014,14.08288]
[1777399978532,40.25,76131.45,0.0,0.79748,0.00014,14.10341]
[1777399981553,40.26,76128.89,0.0,0.79709,0.00014,14.11907]
[1777399987595,40.27,76129.64,0.0,0.79714,0.00014,14.11705]
[1777399992630,40.27,76129.34,0.0,0.79706,0.00014,14.12044]
[1777399997093,40.28,76129.5,0.0,0.79706,0.00014,14.12052]
[1777400003094,40.28,76129.26,0.0,0.797,0.00014,14.12308]
[1777400009050,40.29,76129.34,0.0,0.79695,0.00014,14.1248]
[1777400011050,40.3,76128.91,0.0,0.79688,0.00014,14.12794]
[1777400011142,40.3,76128.91,0.0,0.79688,0.00014,14.12794]
[1777400011243,40.3,76129.08,0.0,0.79693,0.00014,14.12249]
[1777400012774,40.3,76130.87,0.0,0.79718,0.00014,14.11275]
[1777400016209,40.31,76132.78,0.0,0.79741,0.00014,14.10348]
[1777400018815,40.31,76139.08,0.0,0.79827,0.00014,14.06869]
[1777400019823,40.31,76136.3,0.0,0.79787,0.00014,14.08469]
[1777400020829,40.31,76132.81,0.0,0.79738,0.00014,14.10466]
[1777400024859,40.32,76128.48,0.0,0.79675,0.00014,14.13008]
[1777400026119,40.32,76125.91,0.0,0.79637,0.00014,14.14519]
[1777400027091,40.32,76125.91,0.0,0.79637,0.00014,14.14519]
[1777400027271,40.32,76125.91,0.0,0.79637,0.00014,14.14519]
[1777400027284,40.32,76125.82,0.0,0.79635,0.00014,14.14598]
[1777400028681,40.32,76125.82,0.0,0.79635,0.00014,14.14598]
[1777400028890,40.32,76136.9,0.0,0.7979,0.00014,14.08377]
[1777400029897,40.32,76143.52,0.0,0.79882,0.00014,14.04655]
[1777400030904,40.32,76143.65,0.0,0.79883,0.00014,14.04598]
[1777400032418,40.32,76143.65,0.0,0.79883,0.00014,14.04598]
[1777400032443,40.33,76144.49,0.0,0.79894,0.00014,14.04165]
[1777400034931,40.33,76143.07,0.0,0.79873,0.00014,14.05011]
[1777400036946,40.33,76144.69,0.0,0.79895,0.00014,14.04138]
[1777400039505,40.33,76144.48,0.0,0.79891,0.00014,14.04279]
[1777400039595,40.33,76144.02,0.0,0.79884,0.00014,14.04583]
[1777400040163,40.33,76144.02,0.0,0.79884,0.00014,14.04583]
[1777400040259,40.33,76144.02,0.0,0.79884,0.00014,14.04583]
[1777400040432,40.33,76144.02,0.0,0.79884,0.00014,14.04583]
[1777400040556,40.33,76144.02,0.0,0.79884,0.00014,14.04583]
[1777400040633,40.33,76147.4,0.0,0.7993,0.00014,14.02694]
[1777400041095,40.33,76147.4,0.0,0.7993,0.00014,14.02694]
[1777400041463,40.33,76147.4,0.0,0.7993,0.00014,14.02694]
[1777400041549,40.33,76159.55,0.0,0.80098,0.00014,13.95843]
[1777400042988,40.34,76159.73,0.0,0.801,0.00014,13.95774]
[1777400044105,40.34,76159.73,0.0,0.801,0.00014,13.95774]
[1777400045122,40.34,76159.76,0.0,0.80099,0.00014,13.95824]
[1777400051172,40.34,76159.71,0.0,0.80097,0.00014,13.95885]
[1777400051894,40.35,76159.71,0.0,0.80093,0.00014,13.96082]
[1777400052745,40.35,76159.71,0.0,0.80093,0.00014,13.96082]
[1777400052051,40.35,76158.37,0.0,0.80074,0.00014,13.96841]
[1777400053057,40.35,76155.57,0.0,0.80035,0.00014,13.98458]
[1777400057211,40.35,76156.08,0.0,0.80039,0.00014,13.98289]
[1777400057821,40.36,76155.73,0.0,0.80033,0.00014,13.98516]
[1777400058139,40.36,76155.73,0.0,0.80033,0.00014,13.98516]
[1777400059045,40.36,76154.6,0.0,0.80017,0.00014,13.99172]
[1777400061005,40.36,76154.23,0.0,0.80011,0.00014,13.99418]
[1777400062122,40.37,76148.36,0.0,0.79923,0.00014,14.03033]
[1777400063036,40.37,76148.36,0.0,0.79923,0.00014,14.03033]
[1777400063276,40.37,76148.36,0.0,0.79923,0.00014,14.03033]
[1777400063361,40.37,76147.07,0.0,0.79904,0.00014,14.03785]
[1777400069171,40.38,76144.58,0.0,0.79866,0.00014,14.05321]
[1777400070177,40.38,76143.27,0.0,0.79847,0.00014,14.06093]
[1777400075213,40.4,76142.78,0.0,0.79835,0.00014,14.06284]
[1777400080248,40.43,76142.51,0.0,0.79815,0.00014,14.0712]
[1777400085282,40.43,76142.79,0.0,0.79816,0.00014,14.07105]
[1777400087539,40.43,76142.43,0.0,0.7981,0.00014,14.07323]
[1777400087636,40.43,76141.2,0.0,0.79793,0.00014,14.08031]
[1777400092332,40.44,76134.32,0.0,0.79695,0.00014,14.11981]
[1777400093339,40.44,76131.12,0.0,0.79649,0.00014,14.13805]
[1777400096360,40.44,76129.45,0.0,0.79624,0.00014,14.14834]
[1777400098373,40.44,76131.48,0.0,0.79651,0.00014,14.13755]
[1777400099696,40.44,76131.48,0.0,0.79651,0.00014,14.13755]
[1777400103409,40.45,76133.08,0.0,0.79669,0.00014,14.13009]
[1777400104416,40.45,76135.76,0.0,0.79706,0.00014,14.11535]
[1777400107437,40.47,76137.22,0.0,0.79717,0.00014,14.11108]
[1777400108444,40.47,76141.22,0.0,0.79772,0.00014,14.0889]
[1777400110457,40.48,76144.01,0.0,0.79805,0.00014,14.07578]
[1777400111465,40.49,76137.06,0.0,0.79702,0.00014,14.11726]
[1777400115660,40.49,76137.97,0.0,0.79713,0.00014,14.11273]
[1777400116500,40.5,76133.25,0.0,0.79646,0.00014,14.13958]
[1777400121535,40.5,76132.57,0.0,0.79634,0.00014,14.1445]
[1777400124556,40.5,76135.87,0.0,0.79678,0.00014,14.12681]
[1777400128946,40.51,76135.45,0.0,0.7967,0.00014,14.13032]
[1777400138654,40.52,76135.32,0.0,0.79666,0.00014,14.12866]
[1777400141114,40.52,76135.49,0.0,0.79667,0.00014,14.12827]
[1777400141142,40.52,76135.49,0.0,0.79667,0.00014,14.12827]
[1777400141343,40.52,76135.49,0.0,0.79667,0.00014,14.12827]
[1777400141675,40.52,76149.14,0.0,0.79857,0.00014,14.05195]
[1777400142682,40.53,76149.16,0.0,0.79856,0.00014,14.05222]
[1777400144938,40.53,76149.23,0.0,0.79856,0.00014,14.05208]
[1777400145703,40.53,76148.87,0.0,0.79851,0.00014,14.05423]
[1777400148725,40.53,76150.98,0.0,0.79879,0.00014,14.04275]
[1777400149732,40.53,76156.07,0.0,0.7995,0.00014,14.01426]
[1777400151042,40.53,76155.54,0.0,0.79942,0.00014,14.01742]
[1777400151746,40.53,76156.42,0.0,0.79954,0.00014,14.01264]
[1777400152753,40.53,76158.9,0.0,0.79988,0.00014,13.99887]
[1777400158795,40.54,76155.41,0.0,0.79936,0.00014,14.01966]
[1777400159802,40.54,76149.5,0.0,0.79854,0.00014,14.05305]
[1777400164837,40.54,76150.58,0.0,0.79868,0.00014,14.04765]
[1777400165844,40.54,76152.21,0.0,0.7989,0.00014,14.03863]
[1777400170880,40.54,76152.25,0.0,0.79888,0.00014,14.0392]
[1777400172865,40.54,76152.25,0.0,0.79888,0.00014,14.0392]
[1777400172874,40.54,76152.25,0.0,0.79888,0.00014,14.0392]
[1777400173020,40.55,76152.2,0.0,0.79887,0.00014,14.0398]
[1777400173249,40.55,76152.2,0.0,0.79887,0.00014,14.0398]
[1777400173303,40.55,76155.45,0.0,0.79932,0.00014,14.02172]
[1777400173905,40.55,76171.0,0.0,0.80146,0.00014,13.93417]
[1777400174912,40.55,76171.06,0.0,0.80146,0.00014,13.93413]
[1777400175919,40.55,76169.6,0.0,0.80125,0.00014,13.94266]
[1777400180954,40.56,76170.16,0.0,0.8013,0.00014,13.94099]
[1777400186485,40.56,76170.61,0.0,0.80133,0.00014,13.93966]
[1777400186639,40.56,76170.61,0.0,0.80133,0.00014,13.93966]
[1777400186687,40.56,76170.2,0.0,0.80126,0.00014,13.94258]
[1777400186996,40.56,76175.34,0.0,0.80197,0.00014,13.91361]
[1777400188050,40.56,76175.34,0.0,0.80197,0.00014,13.91361]
[1777400188403,40.56,76175.34,0.0,0.80197,0.00014,13.91361]
[1777400188502,40.57,76180.4,0.0,0.80265,0.00014,13.88561]
[1777400189152,40.57,76180.4,0.0,0.80265,0.00014,13.88561]
[1777400191024,40.57,76182.38,0.0,0.80296,0.00014,13.86973]
[1777400196059,40.57,76180.73,0.0,0.8027,0.00014,13.88038]
[1777400198222,40.58,76179.05,0.0,0.80245,0.00014,13.89063]
[1777400202815,40.58,76173.21,0.0,0.80162,0.00014,13.92464]
[1777400203109,40.58,76169.34,0.0,0.80109,0.00014,13.94644]
[1777400205122,40.58,76167.74,0.0,0.80086,0.00014,13.95606]
[1777400207724,40.58,76167.19,0.0,0.80077,0.00014,13.95944]
[1777400207770,40.58,76167.19,0.0,0.80077,0.00014,13.95944]
[1777400207790,40.59,76170.35,0.0,0.8012,0.00014,13.9422]
[1777400208146,40.59,76181.87,0.0,0.80278,0.00014,13.87727]
[1777400209451,40.59,76181.87,0.0,0.80278,0.00014,13.87727]
[1777400209551,40.59,76181.87,0.0,0.80278,0.00014,13.87727]
[1777400209565,40.59,76184.22,0.0,0.80309,0.00014,13.86443]
[1777400211185,40.59,76183.97,0.0,0.80305,0.00014,13.86584]
[1777400212983,40.59,76184.12,0.0,0.80306,0.00014,13.86552]
[1777400213021,40.59,76184.12,0.0,0.80306,0.00014,13.86552]
[1777400213290,40.59,76184.12,0.0,0.80306,0.00014,13.86552]
[1777400216823,40.59,76184.02,0.0,0.80303,0.00014,13.86688]
[1777400216868,40.59,76184.02,0.0,0.80303,0.00014,13.86688]
[1777400217028,40.6,76180.96,0.0,0.8026,0.00014,13.88466]
[1777400218884,40.6,76181.18,0.0,0.80263,0.00014,13.88342]
[1777400218936,40.6,76179.37,0.0,0.80238,0.00014,13.89387]
[1777400219028,40.6,76179.37,0.0,0.80238,0.00014,13.89387]
[1777400219637,40.6,76179.37,0.0,0.80238,0.00014,13.89387]
[1777400219781,40.6,76179.37,0.0,0.80238,0.00014,13.89387]
[1777400221960,40.6,76178.1,0.0,0.80218,0.00014,13.90172]
[1777400222012,40.6,76178.1,0.0,0.80218,0.00014,13.90172]
[1777400222025,40.6,76178.1,0.0,0.80218,0.00014,13.90172]
[1777400222244,40.6,76177.84,0.0,0.80214,0.00014,13.90361]
[1777400224294,40.6,76178.87,0.0,0.80228,0.00014,13.89802]
[1777400224303,40.6,76178.87,0.0,0.80228,0.00014,13.89802]
[1777400224523,40.6,76178.87,0.0,0.80228,0.00014,13.89802]
[1777400227247,40.61,76180.45,0.0,0.80248,0.00014,13.8898]
[1777400227281,40.61,76180.45,0.0,0.80248,0.00014,13.8898]
[1777400227300,40.61,76180.45,0.0,0.80248,0.00014,13.8898]
[1777400229243,40.61,76185.78,0.0,0.8032,0.00014,13.8601]
[1777400229277,40.61,76185.78,0.0,0.8032,0.00014,13.8601]
[1777400229290,40.61,76185.78,0.0,0.8032,0.00014,13.8601]
[1777400232030,40.61,76188.04,0.0,0.80349,0.00014,13.84778]
[1777400232082,40.61,76188.04,0.0,0.80349,0.00014,13.84778]
[1777400232271,40.61,76188.04,0.0,0.80349,0.00014,13.84778]
[1777400232314,40.61,76188.24,0.0,0.80352,0.00014,13.84681]
[1777400236713,40.61,76187.73,0.0,0.80344,0.00014,13.85015]
[1777400236779,40.61,76187.73,0.0,0.80344,0.00014,13.85015]
[1777400237350,40.61,76184.09,0.0,0.80293,0.00014,13.87112]
[1777400238032,40.61,76184.09,0.0,0.80293,0.00014,13.87112]
[1777400238084,40.61,76184.09,0.0,0.80293,0.00014,13.87112]
[1777400238277,40.61,76184.09,0.0,0.80293,0.00014,13.87112]
[1777400238357,40.61,76180.14,0.0,0.80239,0.00014,13.89339]
[1777400241304,40.62,76178.1,0.0,0.80209,0.00014,13.90557]
[1777400241362,40.62,76178.1,0.0,0.80209,0.00014,13.90557]
[1777400241523,40.62,76178.1,0.0,0.80209,0.00014,13.90557]
[1777400244678,40.62,76179.91,0.0,0.80233,0.00014,13.89599]
[1777400244730,40.62,76179.91,0.0,0.80233,0.00014,13.89599]
[1777400244778,40.62,76179.91,0.0,0.80233,0.00014,13.89599]
[1777400244780,40.62,76180.34,0.0,0.80238,0.00014,13.89379]
[1777400248318,40.62,76178.93,0.0,0.80217,0.00014,13.90239]
[1777400248369,40.62,76178.93,0.0,0.80217,0.00014,13.90239]
[1777400248523,40.62,76178.93,0.0,0.80217,0.00014,13.90239]
[1777400251373,40.63,76179.23,0.0,0.8022,0.00014,13.90133]
[1777400251422,40.63,76179.23,0.0,0.8022,0.00014,13.90133]
[1777400251526,40.63,76179.23,0.0,0.8022,0.00014,13.90133]
[1777400252486,40.63,76179.74,0.0,0.80231,0.00014,13.89346]
[1777400252524,40.63,76179.74,0.0,0.80231,0.00014,13.89346]
[1777400252857,40.63,76179.74,0.0,0.80231,0.00014,13.89346]
[1777400252932,40.63,76179.62,0.0,0.80229,0.00014,13.89436]
[1777400253005,40.63,76179.62,0.0,0.80229,0.00014,13.89436]
[1777400253027,40.63,76179.62,0.0,0.80229,0.00014,13.89436]
[1777400253464,40.63,76182.3,0.0,0.80266,0.00014,13.87935]
[1777400258498,40.63,76183.22,0.0,0.80277,0.00014,13.87472]
[1777400261789,40.63,76184.46,0.0,0.80293,0.00014,13.86797]
[1777400261841,40.63,76184.46,0.0,0.80293,0.00014,13.86797]
[1777400262028,40.63,76182.63,0.0,0.80268,0.00014,13.87841]
[1777400265202,40.63,76182.97,0.0,0.80272,0.00014,13.87684]
[1777400265254,40.63,76182.97,0.0,0.80272,0.00014,13.87684]
[1777400265279,40.63,76182.97,0.0,0.80272,0.00014,13.87684]
[1777400265509,40.63,76182.97,0.0,0.80272,0.00014,13.87684]
[1777400265522,40.63,76182.97,0.0,0.80272,0.00014,13.87684]
[1777400265559,40.63,76182.97,0.0,0.80272,0.00014,13.87684]
[1777400265611,40.63,76183.08,0.0,0.80273,0.00014,13.87633]
[1777400267035,40.63,76183.04,0.0,0.80272,0.00014,13.87667]
[1777400267284,40.63,76183.04,0.0,0.80272,0.00014,13.87667]
[1777400267562,40.63,76181.89,0.0,0.80256,0.00014,13.88326]
[1777400268233,40.63,76181.89,0.0,0.80256,0.00014,13.88326]
[1777400268277,40.63,76181.89,0.0,0.80256,0.00014,13.88326]
[1777400273604,40.64,76180.9,0.0,0.8024,0.00014,13.89022]
[1777400274610,40.64,76176.95,0.0,0.80185,0.00014,13.91268]
[1777400275112,40.64,76176.95,0.0,0.80185,0.00014,13.91268]
[1777400275164,40.64,76176.95,0.0,0.80185,0.00014,13.91268]
[1777400275275,40.64,76176.95,0.0,0.80185,0.00014,13.91268]
[1777400277431,40.64,76177.45,0.0,0.8019,0.00014,13.91051]
[1777400277515,40.64,76177.45,0.0,0.8019,0.00014,13.91051]
[1777400277519,40.64,76177.45,0.0,0.8019,0.00014,13.91051]
[1777400277634,40.64,76177.41,0.0,0.80189,0.00014,13.91106]
[1777400280655,40.65,76172.69,0.0,0.80122,0.00014,13.93856]
[1777400281910,40.65,76172.69,0.0,0.80122,0.00014,13.93856]
[1777400281962,40.65,76172.69,0.0,0.80122,0.00014,13.93856]
[1777400282031,40.65,76173.73,0.0,0.80136,0.00014,13.933]
[1777400285095,40.65,76174.01,0.0,0.80137,0.00014,13.93231]
[1777400285148,40.65,76174.01,0.0,0.80137,0.00014,13.93231]
[1777400285201,40.65,76174.01,0.0,0.80137,0.00014,13.93231]
[1777400285276,40.65,76174.01,0.0,0.80137,0.00014,13.93231]
[1777400287532,40.66,76174.79,0.0,0.80147,0.00014,13.92852]
[1777400287771,40.66,76174.79,0.0,0.80147,0.00014,13.92852]
[1777400287873,40.66,76174.77,0.0,0.80146,0.00014,13.92893]
[1777400290252,40.66,76174.79,0.0,0.80144,0.00014,13.92942]
[1777400290258,40.66,76174.79,0.0,0.80144,0.00014,13.92942]
[1777400290271,40.66,76174.79,0.0,0.80144,0.00014,13.92942]
[1777400292989,40.66,76173.09,0.0,0.8012,0.00014,13.93957]
[1777400293020,40.66,76173.28,0.0,0.80122,0.00014,13.93879]
[1777400293041,40.66,76173.28,0.0,0.80122,0.00014,13.93879]
[1777400293745,40.66,76174.06,0.0,0.80132,0.00014,13.93469]
[1777400294153,40.66,76174.06,0.0,0.80132,0.00014,13.93469]
[1777400294272,40.66,76174.06,0.0,0.80132,0.00014,13.93469]
[1777400294753,40.67,76174.47,0.0,0.80137,0.00014,13.93268]
[1777400295295,40.67,76174.47,0.0,0.80137,0.00014,13.93268]
[1777400295350,40.67,76174.47,0.0,0.80137,0.00014,13.93268]
[1777400295524,40.67,76174.47,0.0,0.80137,0.00014,13.93268]
[1777400298061,40.67,76177.1,0.0,0.80171,0.00014,13.91878]
[1777400298113,40.67,76177.1,0.0,0.80171,0.00014,13.91878]
[1777400298273,40.67,76177.1,0.0,0.80171,0.00014,13.91878]
[1777400299053,40.67,76177.49,0.0,0.80175,0.00014,13.9169]
[1777400299105,40.67,76177.49,0.0,0.80175,0.00014,13.9169]
[1777400299272,40.67,76177.49,0.0,0.80175,0.00014,13.9169]
[1777400299788,40.67,76174.38,0.0,0.80132,0.00014,13.9347]
[1777400301432,40.67,76173.7,0.0,0.80122,0.00014,13.93881]
[1777400301803,40.67,76194.37,0.0,0.80404,0.00014,13.82274]
[1777400302810,40.69,76192.89,0.0,0.80373,0.00014,13.83541]
[1777400304986,40.69,76189.5,0.0,0.80326,0.00014,13.85479]
[1777400305053,40.7,76187.67,0.0,0.80301,0.00014,13.86535]
[1777400305177,40.7,76187.67,0.0,0.80301,0.00014,13.86535]
[1777400307386,40.7,76185.58,0.0,0.80271,0.00014,13.87758]
[1777400307522,40.7,76185.58,0.0,0.80271,0.00014,13.87758]
[1777400307845,40.7,76186.48,0.0,0.80283,0.00014,13.87274]
[1777400309859,40.7,76192.02,0.0,0.80357,0.00014,13.84203]
[1777400312913,40.7,76191.07,0.0,0.80348,0.00014,13.84268]
[1777400313064,40.7,76190.72,0.0,0.80343,0.00014,13.84491]
[1777400313692,40.7,76190.72,0.0,0.80343,0.00014,13.84491]
[1777400314793,40.7,76190.72,0.0,0.80342,0.00014,13.84525]
[1777400314845,40.7,76190.72,0.0,0.80342,0.00014,13.84525]
[1777400314894,40.71,76190.84,0.0,0.80343,0.00014,13.84496]
[1777400319384,40.71,76190.51,0.0,0.80335,0.00014,13.84835]
[1777400319431,40.71,76190.51,0.0,0.80335,0.00014,13.84835]
[1777400319529,40.71,76190.51,0.0,0.80335,0.00014,13.84835]
[1777400321121,40.72,76190.94,0.0,0.80339,0.00014,13.8467]
[1777400321179,40.72,76190.94,0.0,0.80339,0.00014,13.8467]
[1777400321274,40.72,76190.94,0.0,0.80339,0.00014,13.8467]
[1777400321944,40.72,76190.96,0.0,0.80338,0.00014,13.84693]
[1777400326897,40.72,76190.28,0.0,0.80327,0.00014,13.85177]
[1777400326910,40.72,76190.28,0.0,0.80327,0.00014,13.85177]
[1777400327023,40.72,76190.28,0.0,0.80327,0.00014,13.85177]
[1777400327986,40.72,76196.58,0.0,0.80411,0.00014,13.81681]
[1777400329510,40.72,76197.5,0.0,0.80423,0.00014,13.81192]
[1777400329536,40.72,76197.5,0.0,0.80423,0.00014,13.81192]
[1777400329557,40.72,76197.5,0.0,0.80423,0.00014,13.81192]
[1777400329999,40.73,76197.45,0.0,0.80422,0.00014,13.8125]
[1777400332889,40.73,76198.11,0.0,0.80429,0.00014,13.80938]
[1777400333022,40.73,76198.11,0.0,0.80429,0.00014,13.80938]
[1777400333025,40.73,76197.88,0.0,0.80425,0.00014,13.81097]
[1777400334458,40.73,76195.23,0.0,0.80389,0.00014,13.82619]
[1777400334505,40.73,76195.23,0.0,0.80389,0.00014,13.82619]
[1777400334530,40.73,76195.23,0.0,0.80389,0.00014,13.82619]
[1777400336041,40.73,76194.15,0.0,0.80373,0.00014,13.83255]
[1777400336053,40.73,76195.14,0.0,0.80386,0.00014,13.82724]
[1777400336083,40.73,76195.14,0.0,0.80386,0.00014,13.82724]
[1777400336277,40.73,76195.14,0.0,0.80386,0.00014,13.82724]
[1777400336375,40.73,76195.14,0.0,0.80386,0.00014,13.82752]
[1777400340518,40.74,76192.83,0.0,0.80353,0.00014,13.841]
[1777400340567,40.74,76192.83,0.0,0.80353,0.00014,13.841]
[1777400340776,40.74,76192.83,0.0,0.80353,0.00014,13.841]
[1777400340878,40.74,76189.06,0.0,0.803,0.00014,13.8628]
[1777400342399,40.74,76188.57,0.0,0.80294,0.00014,13.86556]
[1777400342449,40.74,76188.57,0.0,0.80294,0.00014,13.86556]
[1777400342523,40.74,76188.57,0.0,0.80294,0.00014,13.86556]
[1777400342623,40.74,76188.5,0.0,0.80291,0.00014,13.86665]
[1777400345117,40.74,76192.8,0.0,0.80348,0.00014,13.84319]
[1777400347780,40.75,76192.16,0.0,0.80338,0.00014,13.84717]
[1777400347865,40.75,76192.16,0.0,0.80338,0.00014,13.84717]
[1777400348021,40.75,76192.16,0.0,0.80338,0.00014,13.84717]
[1777400348138,40.75,76197.34,0.0,0.80407,0.00014,13.81877]
[1777400350522,40.75,76199.28,0.0,0.80433,0.00014,13.80814]
[1777400350570,40.75,76199.28,0.0,0.80433,0.00014,13.80814]
[1777400350777,40.75,76199.28,0.0,0.80433,0.00014,13.80814]
[1777400350878,40.75,76199.42,0.0,0.80433,0.00014,13.80799]
[1777400353192,40.75,76199.34,0.0,0.80431,0.00014,13.80873]
[1777400353217,40.75,76199.34,0.0,0.80431,0.00014,13.80873]
[1777400353281,40.75,76199.34,0.0,0.80431,0.00014,13.80873]
[1777400359214,40.76,76201.44,0.0,0.80457,0.00014,13.79815]
[1777400360286,40.76,76201.44,0.0,0.80457,0.00014,13.79815]
[1777400360338,40.76,76201.44,0.0,0.80457,0.00014,13.79815]
[1777400360522,40.76,76201.44,0.0,0.80457,0.00014,13.79815]
[1777400360623,40.76,76201.69,0.0,0.80459,0.00014,13.79711]
[1777400361195,40.76,76201.69,0.0,0.80459,0.00014,13.79711]
[1777400361210,40.76,76201.69,0.0,0.80459,0.00014,13.79711]
[1777400361276,40.76,76201.69,0.0,0.80459,0.00014,13.79711]
[1777400367271,40.77,76202.54,0.0,0.80468,0.00014,13.79344]
[1777400368410,40.77,76202.54,0.0,0.80468,0.00014,13.79344]
[1777400368419,40.77,76202.54,0.0,0.80468,0.00014,13.79344]
[1777400368524,40.77,76202.54,0.0,0.80468,0.00014,13.79344]
[1777400368626,40.77,76202.54,0.0,0.80467,0.00014,13.79381]
[1777400372909,40.77,76202.48,0.0,0.8047,0.00014,13.78955]
[1777400372916,40.77,76202.48,0.0,0.8047,0.00014,13.78955]
[1777400373026,40.77,76202.48,0.0,0.8047,0.00014,13.78955]
[1777400375249,40.79,76199.65,0.0,0.8042,0.00014,13.8106]
[1777400375257,40.79,76199.65,0.0,0.8042,0.00014,13.8106]
[1777400375273,40.79,76199.65,0.0,0.8042,0.00014,13.8106]
[1777400375327,40.81,76197.58,0.0,0.80382,0.00014,13.82657]
[1777400378636,40.81,76196.29,0.0,0.80362,0.00014,13.83461]
[1777400378852,40.81,76196.29,0.0,0.80362,0.00014,13.83461]
[1777400379031,40.81,76196.29,0.0,0.80362,0.00014,13.83461]
[1777400382364,40.82,76197.55,0.0,0.80376,0.00014,13.82903]
[1777400382416,40.82,76197.55,0.0,0.80376,0.00014,13.82903]
[1777400382525,40.82,76197.55,0.0,0.80376,0.00014,13.82903]
[1777400382618,40.85,76197.24,0.0,0.80354,0.00014,13.83812]
[1777400384688,40.85,76197.53,0.0,0.80358,0.00014,13.83649]
[1777400387411,40.86,76202.04,0.0,0.80416,0.00014,13.81261]
[1777400388554,40.86,76202.04,0.0,0.80416,0.00014,13.81261]
[1777400388603,40.86,76202.04,0.0,0.80416,0.00014,13.81261]
[1777400388771,40.86,76202.04,0.0,0.80416,0.00014,13.81261]
[1777400388873,40.89,76200.41,0.0,0.80377,0.00014,13.82921]
[1777400394459,40.9,76201.46,0.0,0.80386,0.00014,13.8255]
[1777400398482,40.9,76200.24,0.0,0.80367,0.00014,13.83342]
[1777400398526,40.9,76200.24,0.0,0.80367,0.00014,13.83342]
[1777400398584,40.9,76200.07,0.0,0.80364,0.00014,13.83472]
[1777400402473,40.91,76200.67,0.0,0.80369,0.00014,13.83241]
[1777400405537,40.91,76207.74,0.0,0.80462,0.00014,13.79417]
[1777400406531,40.91,76207.74,0.0,0.80462,0.00014,13.79417]
[1777400406583,40.91,76207.74,0.0,0.80462,0.00014,13.79417]
[1777400406774,40.91,76207.74,0.0,0.80462,0.00014,13.79417]
[1777400406866,40.93,76209.24,0.0,0.80473,0.00013,13.7897]
[1777400412586,40.97,76211.53,0.0,0.80482,0.00013,13.78626]
[1777400414027,40.97,76211.53,0.0,0.80482,0.00013,13.78626]
[1777400414079,40.97,76211.53,0.0,0.80482,0.00013,13.78626]
[1777400414120,40.97,76211.08,0.0,0.80475,0.00013,13.78917]
[1777400414276,40.97,76211.08,0.0,0.80475,0.00013,13.78917]
[1777400416614,40.97,76211.76,0.0,0.80481,0.00013,13.78653]
[1777400421649,40.98,76207.12,0.0,0.80414,0.00013,13.81445]
[1777400422773,40.98,76207.12,0.0,0.80414,0.00013,13.81445]
[1777400422827,40.98,76207.12,0.0,0.80414,0.00013,13.81445]
[1777400423031,40.98,76207.12,0.0,0.80414,0.00013,13.81445]
[1777400423133,40.98,76204.55,0.0,0.80378,0.00014,13.82918]
[1777400424670,40.99,76196.09,0.0,0.80262,0.00014,13.87711]
[1777400426684,40.99,76192.39,0.0,0.80212,0.00014,13.89803]
[1777400427324,40.99,76192.39,0.0,0.80212,0.00014,13.89803]
[1777400427375,40.99,76192.39,0.0,0.80212,0.00014,13.89803]
[1777400427523,40.99,76192.39,0.0,0.80212,0.00014,13.89803]
[1777400427691,41.02,76191.71,0.0,0.80185,0.00014,13.90929]
[1777400432727,41.09,76190.48,0.0,0.80134,0.00014,13.92737]
[1777400435396,41.12,76191.79,0.0,0.80136,0.00014,13.92673]
[1777400435446,41.12,76191.79,0.0,0.80136,0.00014,13.92673]
[1777400435520,41.12,76191.79,0.0,0.80136,0.00014,13.92673]
[1777400435748,41.13,76191.12,0.0,0.80117,0.00014,13.93472]
[1777400440784,41.14,76189.41,0.0,0.8009,0.00014,13.94596]
[1777400445819,41.15,76188.0,0.0,0.80067,0.00014,13.95517]
[1777400450854,41.16,76188.73,0.0,0.80073,0.00014,13.95285]
[1777400455888,41.16,76188.51,0.0,0.80066,0.00014,13.95598]
[1777400457248,41.17,76187.86,0.0,0.80056,0.00014,13.95997]
[1777400457288,41.17,76187.86,0.0,0.80056,0.00014,13.95997]
[1777400457627,41.17,76187.86,0.0,0.80056,0.00014,13.95997]
[1777400457688,41.17,76187.86,0.0,0.80056,0.00014,13.95997]
[1777400460788,41.17,76189.1,0.0,0.8007,0.00014,13.95423]
[1777400461042,41.17,76189.1,0.0,0.8007,0.00014,13.95423]
[1777400461088,41.17,76189.1,0.0,0.8007,0.00014,13.95423]
[1777400461145,41.17,76189.1,0.0,0.8007,0.00014,13.95423]
[1777400461241,41.17,76188.72,0.0,0.80064,0.00014,13.95672]
[1777400461288,41.17,76188.72,0.0,0.80064,0.00014,13.95672]
[1777400461393,41.17,76188.72,0.0,0.80064,0.00014,13.95672]
[1777400461437,41.17,76188.72,0.0,0.80064,0.00014,13.95672]
[1777400461932,41.17,76189.14,0.0,0.80069,0.00014,13.95477]
[1777400464798,41.18,76188.75,0.0,0.80062,0.00014,13.95769]
[1777400464956,41.18,76188.75,0.0,0.80062,0.00014,13.95769]
[1777400465033,41.18,76188.75,0.0,0.80062,0.00014,13.95769]
[1777400465054,41.18,76188.75,0.0,0.80062,0.00014,13.95769]
[1777400465148,41.18,76188.75,0.0,0.80062,0.00014,13.95769]
[1777400465133,41.18,76188.5,0.0,0.80057,0.00014,13.95945]
[1777400465651,41.18,76188.5,0.0,0.80057,0.00014,13.95945]
[1777400465715,41.18,76188.5,0.0,0.80057,0.00014,13.95945]
[1777400465802,41.18,76188.5,0.0,0.80057,0.00014,13.95945]
[1777400465896,41.18,76188.5,0.0,0.80057,0.00014,13.95945]
[1777400465900,41.18,76188.5,0.0,0.80057,0.00014,13.95945]
[1777400466040,41.18,76188.5,0.0,0.80057,0.00014,13.95945]
[1777400466139,41.18,76188.5,0.0,0.80057,0.00014,13.95945]
[1777400466235,41.18,76188.08,0.0,0.80051,0.00014,13.96215]
[1777400466414,41.18,76188.08,0.0,0.80051,0.00014,13.96215]
[1777400466609,41.18,76188.08,0.0,0.80051,0.00014,13.96215]
[1777400466718,41.18,76188.08,0.0,0.80051,0.00014,13.96215]
[1777400466969,41.18,76188.08,0.0,0.80051,0.00014,13.96215]
[1777400467042,41.18,76188.08,0.0,0.80051,0.00014,13.96215]
[1777400467084,41.18,76188.08,0.0,0.80051,0.00014,13.96215]
[1777400467216,41.18,76188.08,0.0,0.80051,0.00014,13.96215]
[1777400467183,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400467279,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400467293,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400467404,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400467546,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400467621,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400467657,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400467782,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400468008,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400468041,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400468103,41.18,76189.71,0.0,0.80072,0.00014,13.95349]
[1777400468177,41.18,76190.3,0.0,0.80079,0.00014,13.9506]
[1777400468981,41.18,76192.21,0.0,0.80104,0.00014,13.94026]
[1777400470791,41.19,76191.63,0.0,0.80096,0.00014,13.94371]
[1777400470995,41.19,76194.83,0.0,0.80139,0.00014,13.92611]
[1777400472800,41.19,76195.64,0.0,0.8015,0.00014,13.92178]
[1777400478221,41.19,76195.48,0.0,0.80145,0.00014,13.92357]
[1777400486911,41.2,76194.58,0.0,0.8013,0.00014,13.93012]
[1777400490128,41.2,76192.2,0.0,0.80096,0.00014,13.94399]
[1777400492145,41.2,76193.99,0.0,0.80124,0.00014,13.92916]
[1777400496734,41.2,76194.04,0.0,0.80123,0.00014,13.92956]
[1777400497180,41.2,76185.92,0.0,0.80013,0.00014,13.9747]
[1777400499194,41.21,76184.52,0.0,0.7999,0.00014,13.98413]
[1777400500201,41.21,76177.43,0.0,0.79892,0.00014,14.02355]
[1777400501208,41.23,76174.55,0.0,0.79846,0.00014,14.0423]
[1777400502215,41.24,76175.99,0.0,0.7986,0.00014,14.03694]
[1777400506130,41.26,76176.06,0.0,0.79848,0.00014,14.04197]
[1777400506242,41.27,76180.47,0.0,0.79902,0.00014,14.02019]
[1777400508257,41.28,76182.57,0.0,0.79923,0.00014,14.01171]
[1777400508538,41.28,76182.57,0.0,0.79923,0.00014,14.01171]
[1777400513292,41.3,76185.74,0.0,0.79956,0.00014,13.99831]
[1777400513551,41.3,76185.74,0.0,0.79956,0.00014,13.99831]
[1777400513791,41.3,76185.74,0.0,0.79956,0.00014,13.99831]
[1777400513842,41.3,76185.74,0.0,0.79956,0.00014,13.99831]
[1777400514227,41.3,76185.74,0.0,0.79956,0.00014,13.99831]
[1777400514276,41.3,76185.74,0.0,0.79956,0.00014,13.99831]
[1777400513881,41.3,76185.74,0.0,0.79956,0.00014,13.99862]
[1777400514299,41.3,76206.52,0.0,0.80237,0.00013,13.88374]
[1777400515306,41.3,76208.85,0.0,0.80268,0.00013,13.87113]
[1777400517602,41.31,76208.9,0.0,0.80268,0.00013,13.87108]
[1777400517607,41.31,76209.33,0.0,0.80273,0.00013,13.8689]
[1777400521347,41.31,76207.38,0.0,0.80246,0.00013,13.88]
[1777400523543,41.31,76207.41,0.0,0.80246,0.00013,13.87992]
[1777400523832,41.31,76207.48,0.0,0.80246,0.00013,13.87983]
[1777400525565,41.31,76207.48,0.0,0.80246,0.00013,13.87983]
[1777400525666,41.31,76207.48,0.0,0.80246,0.00013,13.87983]
[1777400525760,41.31,76207.38,0.0,0.80244,0.00013,13.88082]
[1777400531418,41.32,76207.14,0.0,0.80238,0.00013,13.88321]
[1777400533431,41.32,76208.6,0.0,0.80257,0.00013,13.87555]
[1777400538467,41.32,76207.22,0.0,0.80236,0.00013,13.88428]
[1777400542495,41.33,76206.06,0.0,0.80218,0.00013,13.89154]
[1777400545515,41.33,76207.43,0.0,0.80235,0.00013,13.88456]
[1777400548767,41.33,76207.56,0.0,0.80236,0.00013,13.88426]
[1777400551078,41.33,76207.61,0.0,0.80236,0.00013,13.8844]
[1777400552162,41.33,76207.61,0.0,0.8024,0.00013,13.8796]
[1777400552238,41.33,76207.61,0.0,0.8024,0.00013,13.8796]
[1777400552280,41.33,76207.61,0.0,0.8024,0.00013,13.8796]
[1777400552264,41.34,76206.83,0.0,0.80224,0.00013,13.88606]
[1777400552565,41.34,76203.98,0.0,0.80186,0.00013,13.90182]
[1777400553749,41.34,76203.98,0.0,0.80186,0.00013,13.90182]
[1777400554579,41.36,76206.69,0.0,0.80213,0.00013,13.89065]
[1777400555622,41.36,76206.69,0.0,0.80213,0.00013,13.89065]
[1777400561347,41.39,76205.79,0.0,0.80187,0.00013,13.90182]
[1777400562634,41.39,76202.85,0.0,0.80146,0.00013,13.91839]
[1777400565616,41.39,76203.0,0.0,0.80148,0.00013,13.91786]
[1777400567340,41.39,76202.68,0.0,0.80143,0.00013,13.91978]
[1777400566663,41.39,76200.33,0.0,0.80111,0.00014,13.93289]
[1777400570014,41.4,76200.21,0.0,0.80103,0.00014,13.93606]
[1777400570357,41.41,76199.92,0.0,0.80096,0.00014,13.93886]
[1777400570691,41.41,76195.32,0.0,0.80034,0.00014,13.96435]
[1777400572705,41.41,76196.69,0.0,0.80052,0.00014,13.95722]
[1777400577739,41.41,76196.93,0.0,0.80052,0.00014,13.95696]
[1777400578747,41.41,76195.7,0.0,0.80035,0.00014,13.96395]
[1777400583782,41.42,76196.06,0.0,0.80038,0.00014,13.96294]
[1777400586336,41.42,76195.04,0.0,0.80023,0.00014,13.96879]
[1777400586624,41.42,76194.98,0.0,0.80022,0.00014,13.96943]
[1777400587112,41.42,76203.52,0.0,0.80136,0.00013,13.92268]
[1777400587813,41.42,76208.58,0.0,0.80204,0.00013,13.89488]
[1777400588821,41.42,76221.16,0.0,0.80373,0.00013,13.82536]
[1777400589828,41.42,76215.95,0.0,0.80302,0.00013,13.85458]
[1777400590864,41.42,76215.95,0.0,0.80302,0.00013,13.85458]
[1777400590928,41.42,76209.19,0.0,0.80211,0.00013,13.89213]
[1777400591867,41.42,76209.19,0.0,0.80211,0.00013,13.89213]
[1777400591937,41.43,76217.69,0.0,0.80325,0.00013,13.84534]
[1777400592715,41.43,76217.69,0.0,0.80325,0.00013,13.84534]
[1777400592820,41.43,76217.69,0.0,0.80325,0.00013,13.84534]
[1777400592864,41.43,76221.15,0.0,0.8037,0.00013,13.82643]
[1777400593870,41.43,76215.96,0.0,0.803,0.00013,13.85538]
[1777400595884,41.43,76214.14,0.0,0.80275,0.00013,13.86587]
[1777400597898,41.43,76219.73,0.0,0.80349,0.00013,13.83539]
[1777400598800,41.43,76219.73,0.0,0.80349,0.00013,13.83539]
[1777400598905,41.43,76216.58,0.0,0.80306,0.00013,13.85304]
[1777400601926,41.43,76214.71,0.0,0.8028,0.00013,13.86402]
[1777400602933,41.44,76211.83,0.0,0.8024,0.00013,13.88013]
[1777400604946,41.44,76213.79,0.0,0.80266,0.00013,13.86966]
[1777400605954,41.44,76216.59,0.0,0.80303,0.00013,13.85439]
[1777400607968,41.44,76219.35,0.0,0.80339,0.00013,13.83958]
[1777400608982,41.44,76231.42,0.0,0.805,0.00013,13.77303]
[1777400609631,41.44,76231.42,0.0,0.805,0.00013,13.77303]
[1777400610071,41.44,76231.42,0.0,0.805,0.00013,13.77303]
[1777400610090,41.45,76240.51,0.0,0.80616,0.00013,13.72463]
[1777400610990,41.45,76238.83,0.0,0.80591,0.00013,13.73518]
[1777400612835,41.46,76240.02,0.0,0.80609,0.00013,13.72444]
[1777400613005,41.46,76237.6,0.0,0.80574,0.00013,13.73904]
[1777400614011,41.46,76235.98,0.0,0.80552,0.00013,13.74811]
[1777400614661,41.46,76235.98,0.0,0.80552,0.00013,13.74811]
[1777400620058,41.47,76234.58,0.0,0.80531,0.00013,13.75718]
[1777400625094,41.47,76234.9,0.0,0.80532,0.00013,13.75647]
[1777400626101,41.48,76236.39,0.0,0.80552,0.00013,13.74843]
[1777400626540,41.48,76236.39,0.0,0.80552,0.00013,13.74843]
[1777400627108,41.48,76238.0,0.0,0.80573,0.00013,13.73974]
[1777400632142,41.48,76237.07,0.0,0.80557,0.00013,13.7465]
[1777400632469,41.48,76237.07,0.0,0.80557,0.00013,13.7465]
[1777400636172,41.49,76238.85,0.0,0.80577,0.00013,13.73807]
[1777400640201,41.51,76237.16,0.0,0.8054,0.00013,13.75365]
[1777400642215,41.52,76238.47,0.0,0.80556,0.00013,13.74682]
[1777400644264,41.53,76237.45,0.0,0.80538,0.00013,13.75458]
[1777400649264,41.53,76237.04,0.0,0.80529,0.00013,13.75819]
[1777400650461,41.53,76237.41,0.0,0.80533,0.00013,13.75648]
[1777400656314,41.54,76236.96,0.0,0.80523,0.00013,13.76089]
[1777400657320,41.54,76243.49,0.0,0.80609,0.00013,13.7251]
[1777400659335,41.56,76241.98,0.0,0.8058,0.00013,13.73742]
[1777400662321,41.56,76241.64,0.0,0.80574,0.00013,13.73999]
[1777400664369,41.57,76243.42,0.0,0.80595,0.00013,13.73118]
[1777400669405,41.57,76243.4,0.0,0.8059,0.00013,13.73301]
[1777400674440,41.58,76243.02,0.0,0.80587,0.00013,13.73156]
[1777400681489,41.59,76243.04,0.0,0.80581,0.00013,13.7338]
[1777400686524,41.6,76243.87,0.0,0.80589,0.00013,13.73087]
[1777400688537,41.6,76240.16,0.0,0.80538,0.00013,13.75202]
[1777400689545,41.6,76236.65,0.0,0.80491,0.00013,13.77169]
[1777400692250,41.6,76236.71,0.0,0.80491,0.00013,13.77163]
[1777400698445,41.61,76236.39,0.0,0.80483,0.00013,13.77502]
[1777400699094,41.61,76235.35,0.0,0.80468,0.00013,13.78103]
[1777400699202,41.61,76235.35,0.0,0.80468,0.00013,13.78103]
[1777400699248,41.61,76251.22,0.0,0.80678,0.00013,13.69378]
[1777400700220,41.61,76258.08,0.0,0.80768,0.00013,13.65597]
[1777400700623,41.61,76256.41,0.0,0.80746,0.00013,13.66521]
[1777400702192,41.61,76256.41,0.0,0.80746,0.00013,13.66521]
[1777400702272,41.61,76256.41,0.0,0.80746,0.00013,13.66521]
[1777400702324,41.61,76257.6,0.0,0.80761,0.00013,13.65895]
[1777400702637,41.61,76259.52,0.0,0.80786,0.00013,13.64832]
[1777400705658,41.62,76263.51,0.0,0.80837,0.00013,13.62677]
[1777400708290,41.62,76264.36,0.0,0.80848,0.00013,13.62225]
[1777400708379,41.62,76264.19,0.0,0.80845,0.00013,13.62362]
[1777400708678,41.62,76261.85,0.0,0.80814,0.00013,13.63658]
[1777400713714,41.62,76260.31,0.0,0.80791,0.00013,13.64612]
[1777400714721,41.62,76266.24,0.0,0.80869,0.00013,13.6135]
[1777400717742,41.63,76258.94,0.0,0.80771,0.00013,13.65456]
[1777400718749,41.63,76257.52,0.0,0.80752,0.00013,13.66263]
[1777400723381,41.63,76258.01,0.0,0.80757,0.00013,13.66044]
[1777400723420,41.63,76256.72,0.0,0.8074,0.00013,13.66791]
[1777400724994,41.63,76257.68,0.0,0.80752,0.00013,13.6626]
[1777400725798,41.63,76251.84,0.0,0.80674,0.00013,13.69538]
[1777400728278,41.63,76251.5,0.0,0.80669,0.00013,13.69738]
[1777400728819,41.63,76247.08,0.0,0.8061,0.00013,13.72204]
[1777400730083,41.63,76247.08,0.0,0.8061,0.00013,13.72204]
[1777400730094,41.64,76242.38,0.0,0.80548,0.00013,13.74819]
[1777400733854,41.64,76240.31,0.0,0.80524,0.00013,13.75511]
[1777400737881,41.64,76234.78,0.0,0.80448,0.00013,13.78639]
[1777400742922,41.65,76232.28,0.0,0.80412,0.00013,13.80141]
[1777400743929,41.65,76229.76,0.0,0.80378,0.00013,13.81551]
[1777400748780,41.65,76230.65,0.0,0.80388,0.00013,13.8115]
[1777400750300,41.65,76230.51,0.0,0.80386,0.00013,13.81249]
[1777400750396,41.65,76230.51,0.0,0.80386,0.00013,13.81249]
[1777400750470,41.65,76230.51,0.0,0.80386,0.00013,13.81249]
[1777400750506,41.65,76230.51,0.0,0.80386,0.00013,13.81249]
[1777400750489,41.65,76230.48,0.0,0.80385,0.00013,13.81288]
[1777400750729,41.65,76230.48,0.0,0.80385,0.00013,13.81288]
[1777400751023,41.65,76230.48,0.0,0.80385,0.00013,13.81288]
[1777400757021,41.66,76230.58,0.0,0.80382,0.00013,13.81386]
[1777400758199,41.66,76230.58,0.0,0.80382,0.00013,13.81386]
[1777400758260,41.66,76230.58,0.0,0.80382,0.00013,13.81386]
[1777400758280,41.66,76230.58,0.0,0.80382,0.00013,13.81386]
[1777400758412,41.66,76230.58,0.0,0.80382,0.00013,13.81386]
[1777400759280,41.66,76229.87,0.0,0.80372,0.00013,13.81799]
[1777400759371,41.66,76229.87,0.0,0.80372,0.00013,13.81799]
[1777400759425,41.66,76229.87,0.0,0.80372,0.00013,13.81799]
[1777400759527,41.66,76229.87,0.0,0.80372,0.00013,13.81799]
[1777400760436,41.66,76231.83,0.0,0.80398,0.00013,13.80741]
[1777400760526,41.66,76231.83,0.0,0.80398,0.00013,13.80741]
[1777400760554,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400760570,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400760665,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400760713,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400760776,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400761234,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400761275,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400761311,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400761442,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400761521,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400761526,41.66,76232.97,0.0,0.80413,0.00013,13.80137]
[1777400761575,41.66,76232.29,0.0,0.80403,0.00013,13.80534]
[1777400761771,41.66,76232.29,0.0,0.80403,0.00013,13.80534]
[1777400763063,41.67,76228.99,0.0,0.80358,0.00013,13.82393]
[1777400765026,41.67,76230.61,0.0,0.80379,0.00013,13.81522]
[1777400765090,41.67,76230.61,0.0,0.80379,0.00013,13.81522]
[1777400765189,41.67,76230.61,0.0,0.80379,0.00013,13.81522]
[1777400765274,41.67,76230.61,0.0,0.80379,0.00013,13.81522]
[1777400769934,41.67,76229.49,0.0,0.80362,0.00013,13.82248]
[1777400769989,41.67,76229.49,0.0,0.80362,0.00013,13.82248]
[1777400770024,41.67,76229.49,0.0,0.80362,0.00013,13.82248]
[1777400770049,41.67,76229.49,0.0,0.80362,0.00013,13.82248]
[1777400770115,41.67,76229.49,0.0,0.80362,0.00013,13.82248]
[1777400770232,41.67,76229.49,0.0,0.80362,0.00013,13.82248]
[1777400770280,41.67,76229.49,0.0,0.80362,0.00013,13.82248]
[1777400770324,41.67,76222.2,0.0,0.80264,0.00013,13.86274]
[1777400770810,41.67,76222.2,0.0,0.80264,0.00013,13.86274]
[1777400771077,41.67,76222.2,0.0,0.80264,0.00013,13.86274]
[1777400771140,41.67,76222.2,0.0,0.80264,0.00013,13.86274]
[1777400771217,41.67,76222.2,0.0,0.80264,0.00013,13.86274]
[1777400771278,41.67,76222.2,0.0,0.80264,0.00013,13.86274]
[1777400774139,41.67,76218.82,0.0,0.80218,0.00013,13.88188]
[1777400775221,41.67,76218.82,0.0,0.80218,0.00013,13.88188]
[1777400775259,41.67,76218.82,0.0,0.80218,0.00013,13.88188]
[1777400775269,41.67,76218.82,0.0,0.80218,0.00013,13.88188]
[1777400775373,41.67,76218.82,0.0,0.80218,0.00013,13.88188]
[1777400775421,41.67,76218.82,0.0,0.80218,0.00013,13.88188]
[1777400775519,41.67,76218.82,0.0,0.80218,0.00013,13.88188]
[1777400775546,41.68,76218.82,0.0,0.80217,0.00013,13.88201]
[1777400776850,41.68,76218.82,0.0,0.80217,0.00013,13.88201]
[1777400776963,41.68,76218.82,0.0,0.80217,0.00013,13.88201]
[1777400777004,41.68,76218.82,0.0,0.80217,0.00013,13.88201]
[1777400777019,41.68,76218.82,0.0,0.80217,0.00013,13.88201]
[1777400777077,41.68,76218.82,0.0,0.80217,0.00013,13.88201]
[1777400777128,41.68,76218.82,0.0,0.80217,0.00013,13.88201]
[1777400777273,41.68,76218.82,0.0,0.80217,0.00013,13.88201]
[1777400779700,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400779775,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400779823,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400779859,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400779949,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400779973,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780021,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780106,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780122,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780208,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780260,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780286,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780346,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780524,41.68,76218.04,0.0,0.80205,0.00013,13.88683]
[1777400780447,41.68,76220.97,0.0,0.80244,0.00013,13.87088]
[1777400780701,41.68,76220.97,0.0,0.80244,0.00013,13.87088]
[1777400781343,41.68,76220.97,0.0,0.80244,0.00013,13.87088]
[1777400781444,41.68,76223.6,0.0,0.80279,0.00013,13.8566]
[1777400787230,41.68,76225.33,0.0,0.803,0.00013,13.84813]
[1777400787923,41.68,76225.33,0.0,0.803,0.00013,13.84813]
[1777400787996,41.68,76225.33,0.0,0.803,0.00013,13.84813]
[1777400788026,41.68,76225.33,0.0,0.803,0.00013,13.84813]
[1777400788190,41.68,76225.33,0.0,0.803,0.00013,13.84813]
[1777400789952,41.69,76226.78,0.0,0.80318,0.00013,13.84054]
[1777400790018,41.69,76226.78,0.0,0.80318,0.00013,13.84054]
[1777400790025,41.69,76226.78,0.0,0.80318,0.00013,13.84054]
[1777400790280,41.69,76226.78,0.0,0.80318,0.00013,13.84054]
[1777400793153,41.69,76228.41,0.0,0.80344,0.00013,13.82697]
[1777400793270,41.69,76228.41,0.0,0.80344,0.00013,13.82697]
[1777400793316,41.69,76228.41,0.0,0.80344,0.00013,13.82697]
[1777400795880,41.69,76229.19,0.0,0.80352,0.00013,13.82332]
[1777400795969,41.69,76229.19,0.0,0.80352,0.00013,13.82332]
[1777400796306,41.69,76229.19,0.0,0.80352,0.00013,13.82332]
[1777400796464,41.69,76229.19,0.0,0.80352,0.00013,13.82332]
[1777400796523,41.69,76229.19,0.0,0.80352,0.00013,13.82332]
[1777400796496,41.69,76235.92,0.0,0.80441,0.00013,13.78655]
[1777400796784,41.69,76235.92,0.0,0.80441,0.00013,13.78655]
[1777400796818,41.69,76235.92,0.0,0.80441,0.00013,13.78655]
[1777400796896,41.69,76235.92,0.0,0.80441,0.00013,13.78655]
[1777400796968,41.69,76235.92,0.0,0.80441,0.00013,13.78655]
[1777400797023,41.69,76235.92,0.0,0.80441,0.00013,13.78655]
[1777400798439,41.69,76235.19,0.0,0.80431,0.00013,13.7907]
[1777400798512,41.69,76235.19,0.0,0.80431,0.00013,13.7907]
[1777400798520,41.69,76235.19,0.0,0.80431,0.00013,13.7907]
[1777400798573,41.69,76235.19,0.0,0.80431,0.00013,13.7907]
[1777400802336,41.69,76233.02,0.0,0.80401,0.00013,13.80328]
[1777400803163,41.69,76233.02,0.0,0.80401,0.00013,13.80328]
[1777400803198,41.69,76233.02,0.0,0.80401,0.00013,13.80328]
[1777400803202,41.69,76233.02,0.0,0.80401,0.00013,13.80328]
[1777400803281,41.69,76233.02,0.0,0.80401,0.00013,13.80328]
[1777400803350,41.69,76233.02,0.0,0.80401,0.00013,13.80328]
[1777400803361,41.69,76233.02,0.0,0.80401,0.00013,13.80328]
[1777400803382,41.7,76226.78,0.0,0.80317,0.00013,13.8378]
[1777400803711,41.7,76226.78,0.0,0.80317,0.00013,13.8378]
[1777400803775,41.7,76226.78,0.0,0.80317,0.00013,13.8378]
[1777400803832,41.7,76226.78,0.0,0.80317,0.00013,13.8378]
[1777400804030,41.7,76226.78,0.0,0.80317,0.00013,13.8378]
[1777400804350,41.7,76224.45,0.0,0.80286,0.00013,13.85079]
[1777400805299,41.7,76224.45,0.0,0.80286,0.00013,13.85079]
[1777400808378,41.7,76221.44,0.0,0.80244,0.00013,13.86801]
[1777400808652,41.7,76221.44,0.0,0.80244,0.00013,13.86801]
[1777400808770,41.7,76221.44,0.0,0.80244,0.00013,13.86801]
[1777400808819,41.7,76221.44,0.0,0.80244,0.00013,13.86801]
[1777400808871,41.7,76221.44,0.0,0.80244,0.00013,13.86801]
[1777400808918,41.7,76221.44,0.0,0.80244,0.00013,13.86801]
[1777400809032,41.7,76221.44,0.0,0.80244,0.00013,13.86801]
[1777400813955,41.7,76219.86,0.0,0.80221,0.00013,13.8774]
[1777400814028,41.7,76219.86,0.0,0.80221,0.00013,13.8774]
[1777400814075,41.7,76219.86,0.0,0.80221,0.00013,13.8774]
[1777400814278,41.7,76219.86,0.0,0.80221,0.00013,13.8774]
[1777400819455,41.71,76219.45,0.0,0.80214,0.00013,13.88044]
[1777400819909,41.71,76219.45,0.0,0.80214,0.00013,13.88044]
[1777400820022,41.71,76219.45,0.0,0.80214,0.00013,13.88044]
[1777400820028,41.71,76219.45,0.0,0.80214,0.00013,13.88044]
[1777400820228,41.71,76219.45,0.0,0.80214,0.00013,13.88044]
[1777400820279,41.71,76219.45,0.0,0.80214,0.00013,13.88044]
[1777400820299,41.71,76219.45,0.0,0.80214,0.00013,13.88044]
[1777400820567,41.71,76219.45,0.0,0.80214,0.00013,13.88044]
[1777400820636,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400820779,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400820863,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400820920,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400820979,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400821027,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400821091,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400821200,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400821264,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400821276,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400821388,41.71,76217.56,0.0,0.80188,0.00013,13.89093]
[1777400821651,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400821733,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400821779,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400821836,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400821952,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400822023,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400822278,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400822286,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400822371,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400822414,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400822525,41.71,76218.35,0.0,0.80199,0.00013,13.88671]
[1777400822779,41.71,76220.04,0.0,0.80221,0.00013,13.87756]
[1777400822888,41.71,76220.04,0.0,0.80221,0.00013,13.87756]
[1777400822922,41.71,76220.04,0.0,0.80221,0.00013,13.87756]
[1777400826579,41.71,76220.46,0.0,0.80226,0.00013,13.87565]
[1777400826687,41.71,76220.57,0.0,0.80227,0.00013,13.87518]
[1777400827088,41.71,76220.57,0.0,0.80227,0.00013,13.87518]
[1777400827588,41.71,76220.57,0.0,0.80227,0.00013,13.87518]
[1777400827713,41.71,76221.2,0.0,0.80235,0.00013,13.87186]
[1777400827910,41.71,76221.2,0.0,0.80235,0.00013,13.87186]
[1777400828286,41.71,76221.2,0.0,0.80235,0.00013,13.87186]
[1777400828518,41.71,76223.14,0.0,0.8026,0.00013,13.86136]
[1777400829525,41.71,76225.75,0.0,0.80295,0.00013,13.8472]
[1777400834559,41.72,76225.51,0.0,0.8029,0.00013,13.84938]
[1777400840601,41.72,76226.83,0.0,0.80305,0.00013,13.8432]
[1777400841609,41.72,76229.35,0.0,0.80338,0.00013,13.82956]
[1777400845637,41.72,76230.64,0.0,0.80353,0.00013,13.82331]
[1777400848658,41.73,76236.19,0.0,0.80425,0.00013,13.79347]
[1777400851682,41.73,76238.14,0.0,0.80454,0.00013,13.77827]
[1777400854237,41.73,76238.1,0.0,0.80453,0.00013,13.77875]
[1777400854273,41.73,76238.1,0.0,0.80453,0.00013,13.77875]
[1777400854339,41.73,76238.1,0.0,0.80453,0.00013,13.77875]
[1777400854359,41.73,76244.14,0.0,0.80532,0.00013,13.74599]
[1777400856281,41.73,76244.6,0.0,0.80538,0.00013,13.74346]
[1777400856420,41.73,76243.02,0.0,0.80517,0.00013,13.7525]
[1777400857379,41.73,76243.02,0.0,0.80517,0.00013,13.7525]
[1777400857385,41.73,76243.02,0.0,0.80517,0.00013,13.7525]
[1777400857480,41.74,76243.07,0.0,0.80517,0.00013,13.75252]
[1777400857724,41.74,76237.97,0.0,0.80449,0.00013,13.78055]
[1777400858730,41.74,76235.9,0.0,0.80421,0.00013,13.79218]
[1777400860273,41.74,76235.9,0.0,0.80421,0.00013,13.79218]
[1777400860315,41.74,76236.46,0.0,0.80427,0.00013,13.7896]
[1777400861751,41.74,76234.33,0.0,0.80398,0.00013,13.80154]
[1777400865247,41.74,76230.44,0.0,0.80345,0.00013,13.82379]
[1777400870814,41.75,76230.15,0.0,0.80338,0.00013,13.8264]
[1777400874047,41.75,76226.19,0.0,0.80284,0.00013,13.84892]
[1777400874842,41.75,76224.33,0.0,0.80259,0.00013,13.85911]
[1777400876296,41.75,76224.33,0.0,0.80259,0.00013,13.85911]
[1777400876373,41.75,76223.76,0.0,0.80251,0.00013,13.86257]
[1777400877275,41.75,76223.76,0.0,0.80251,0.00013,13.86257]
[1777400879877,41.76,76221.88,0.0,0.80224,0.00013,13.87334]
[1777400880794,41.76,76221.88,0.0,0.80224,0.00013,13.87334]
[1777400880884,41.76,76211.41,0.0,0.80084,0.00013,13.93077]
[1777400882253,41.76,76211.41,0.0,0.80084,0.00013,13.93077]
[1777400882336,41.76,76207.57,0.0,0.80032,0.00013,13.95196]
[1777400882898,41.76,76209.34,0.0,0.80056,0.00013,13.94229]
[1777400887932,41.76,76209.52,0.0,0.80058,0.00013,13.94157]
[1777400889817,41.76,76209.52,0.0,0.80058,0.00013,13.94157]
[1777400889899,41.76,76209.52,0.0,0.80058,0.00013,13.94157]
[1777400890104,41.76,76209.52,0.0,0.80058,0.00013,13.94157]
[1777400890299,41.76,76209.52,0.0,0.80058,0.00013,13.94157]
[1777400890353,41.76,76208.22,0.0,0.8004,0.00013,13.94884]
[1777400890954,41.76,76202.95,0.0,0.79969,0.00013,13.97761]
[1777400892393,41.76,76202.95,0.0,0.79969,0.00013,13.97761]
[1777400893532,41.76,76204.06,0.0,0.79983,0.00013,13.97178]
[1777400897052,41.76,76202.83,0.0,0.79965,0.00013,13.97914]
[1777400899810,41.77,76203.27,0.0,0.79969,0.00013,13.97745]
[1777400900645,41.77,76203.27,0.0,0.79969,0.00013,13.97745]
[1777400905514,41.77,76203.34,0.0,0.79968,0.00013,13.97819]
[1777400911692,41.77,76203.63,0.0,0.79969,0.00013,13.97748]
[1777400912193,41.78,76203.7,0.0,0.79974,0.00013,13.97252]
[1777400913479,41.78,76203.66,0.0,0.79973,0.00013,13.97295]
[1777400916006,41.78,76203.57,0.0,0.79971,0.00013,13.97387]
[1777400916440,41.78,76203.57,0.0,0.79971,0.00013,13.97387]
[1777400916791,41.78,76203.3,0.0,0.79966,0.00013,13.97576]
[1777400917716,41.78,76203.3,0.0,0.79966,0.00013,13.97576]
[1777400917136,41.78,76201.62,0.0,0.79943,0.00013,13.98513]
[1777400921657,41.79,76201.53,0.0,0.7994,0.00013,13.98619]
[1777400927205,41.79,76201.16,0.0,0.79932,0.00013,13.98943]
[1777400929997,41.79,76201.31,0.0,0.79934,0.00013,13.98884]
[1777400931565,41.79,76202.24,0.0,0.79946,0.00013,13.98383]
[1777400931632,41.79,76202.24,0.0,0.79946,0.00013,13.98383]
[1777400931997,41.79,76202.27,0.0,0.79947,0.00013,13.98373]
[1777400932241,41.79,76205.52,0.0,0.7999,0.00013,13.96607]
[1777400939289,41.8,76206.22,0.0,0.79998,0.00013,13.96289]
[1777400942283,41.8,76206.26,0.0,0.79998,0.00013,13.96286]
[1777400944325,41.8,76207.95,0.0,0.8002,0.00013,13.95393]
[1777400948331,41.8,76208.03,0.0,0.80021,0.00013,13.95371]
[1777400953387,41.8,76208.26,0.0,0.80022,0.00013,13.95321]
[1777400958423,41.81,76207.58,0.0,0.8001,0.00013,13.95808]
[1777400965472,41.81,76208.56,0.0,0.80019,0.00013,13.95434]
[1777400967486,41.82,76207.19,0.0,0.8,0.00013,13.96226]
[1777400968493,41.82,76208.34,0.0,0.80015,0.00013,13.95621]
[1777400972547,41.82,76208.77,0.0,0.80024,0.00013,13.9493]
[1777400972599,41.82,76208.77,0.0,0.80024,0.00013,13.9493]
[1777400979508,41.82,76208.81,0.0,0.80023,0.00013,13.94977]
[1777400985612,41.83,76208.56,0.0,0.80014,0.00013,13.95363]
[1777400987018,41.83,76208.74,0.0,0.80016,0.00013,13.95287]
[1777400987640,41.83,76217.42,0.0,0.80132,0.00013,13.90553]
[1777400988697,41.84,76223.56,0.0,0.80213,0.00013,13.87239]
[1777400989705,41.84,76221.52,0.0,0.80185,0.00013,13.88362]
[1777400995747,41.84,76221.19,0.0,0.8018,0.00013,13.88587]
[1777401000782,41.84,76220.84,0.0,0.80174,0.00013,13.88819]
[1777401002796,41.84,76221.97,0.0,0.80189,0.00013,13.88218]
[1777401007831,41.84,76222.15,0.0,0.8019,0.00013,13.88169]
[1777401010852,41.84,76223.84,0.0,0.80212,0.00013,13.87277]
[1777401012866,41.85,76225.5,0.0,0.80234,0.00013,13.86394]
[1777401015887,41.85,76228.14,0.0,0.80268,0.00013,13.8499]
[1777401017901,41.85,76229.47,0.0,0.80285,0.00013,13.84293]
[1777401018908,41.85,76230.58,0.0,0.80299,0.00013,13.83701]
[1777401023943,41.85,76229.41,0.0,0.80282,0.00013,13.84423]
[1777401030830,41.85,76230.33,0.0,0.80293,0.00013,13.83966]
[1777401030833,41.86,76228.68,0.0,0.80269,0.00013,13.8493]
[1777401031999,41.86,76233.59,0.0,0.80339,0.00013,13.81736]
[1777401034849,41.86,76233.18,0.0,0.80333,0.00013,13.81993]
[1777401035625,41.86,76233.18,0.0,0.80333,0.00013,13.81993]
[1777401035718,41.86,76233.18,0.0,0.80333,0.00013,13.81993]
[1777401035820,41.86,76233.46,0.0,0.80336,0.00013,13.81876]
[1777401038041,41.86,76230.04,0.0,0.8029,0.00013,13.83782]
[1777401040799,41.86,76229.38,0.0,0.80281,0.00013,13.8416]
[1777401040055,41.86,76231.22,0.0,0.80305,0.00013,13.83169]
[1777401041062,41.86,76231.28,0.0,0.80305,0.00013,13.83151]
[1777401046097,41.87,76231.52,0.0,0.80306,0.00013,13.83102]
[1777401048111,41.87,76233.29,0.0,0.80329,0.00013,13.82166]
[1777401049118,41.87,76234.56,0.0,0.80346,0.00013,13.81488]
[1777401051203,41.87,76233.34,0.0,0.80328,0.00013,13.82209]
[1777401058181,41.88,76230.97,0.0,0.80294,0.00013,13.83625]
[1777401061202,41.88,76229.56,0.0,0.80274,0.00013,13.84439]
[1777401066236,41.88,76228.56,0.0,0.80259,0.00013,13.85052]
[1777401067244,41.88,76225.2,0.0,0.80214,0.00013,13.869]
[1777401069258,41.88,76223.81,0.0,0.80195,0.00013,13.87679]
[1777401071272,41.88,76221.63,0.0,0.80166,0.00013,13.88886]
[1777401072899,41.88,76221.3,0.0,0.80161,0.00013,13.89074]
[1777401072915,41.88,76221.3,0.0,0.80161,0.00013,13.89074]
[1777401073286,41.89,76212.72,0.0,0.80046,0.00013,13.93757]
[1777401074292,41.89,76210.79,0.0,0.8002,0.00013,13.94809]
[1777401075299,41.89,76208.7,0.0,0.79992,0.00013,13.95946]
[1777401076777,41.89,76208.7,0.0,0.79992,0.00013,13.95946]
[1777401078781,41.89,76208.68,0.0,0.79992,0.00013,13.95955]
[1777401081343,41.89,76206.72,0.0,0.79966,0.00013,13.97022]
[1777401087366,41.89,76207.09,0.0,0.79971,0.00013,13.96818]
[1777401089399,41.88,76209.13,0.0,0.79998,0.00013,13.95706]
[1777401090406,41.88,76211.55,0.0,0.80031,0.00013,13.9439]
[1777401095441,41.89,76211.97,0.0,0.80041,0.00013,13.93657]
[1777401100476,41.89,76212.22,0.0,0.80044,0.00013,13.93544]
[1777401104504,41.89,76210.83,0.0,0.80025,0.00013,13.94318]
[1777401105752,41.89,76210.83,0.0,0.80025,0.00013,13.94318]
[1777401105853,41.89,76208.61,0.0,0.79995,0.00013,13.95529]
[1777401110546,41.89,76205.76,0.0,0.79957,0.00013,13.97088]
[1777401115581,41.89,76202.66,0.0,0.79915,0.00013,13.98774]
[1777401119609,41.89,76206.53,0.0,0.79966,0.00013,13.96708]
[1777401120616,41.89,76209.95,0.0,0.80012,0.00013,13.94859]
[1777401123910,41.89,76209.92,0.0,0.80011,0.00013,13.94889]
[1777401133708,41.9,76209.44,0.0,0.80001,0.00013,13.95308]
[1777401135722,41.9,76207.57,0.0,0.79975,0.00013,13.9635]
[1777401136058,41.9,76207.57,0.0,0.79975,0.00013,13.9635]
[1777401137736,41.9,76205.78,0.0,0.7995,0.00013,13.97345]
[1777401140757,41.9,76202.84,0.0,0.7991,0.00013,13.9897]
[1777401145791,41.9,76201.69,0.0,0.79895,0.00013,13.99583]
[1777401146312,41.9,76201.69,0.0,0.79895,0.00013,13.99583]
[1777401146798,41.9,76198.8,0.0,0.79856,0.00013,14.01147]
[1777401147806,41.9,76196.36,0.0,0.79823,0.00013,14.02485]
[1777401152841,41.9,76197.03,0.0,0.79836,0.00013,14.01658]
[1777401157875,41.91,76196.3,0.0,0.79825,0.00013,14.02114]
[1777401158884,41.91,76192.12,0.0,0.79768,0.00014,14.04392]
[1777401159891,41.91,76189.26,0.0,0.79729,0.00014,14.05951]
[1777401160897,41.91,76187.67,0.0,0.79707,0.00014,14.06819]
[1777401162777,41.91,76187.06,0.0,0.79699,0.00014,14.07155]
[1777401162889,41.91,76187.06,0.0,0.79699,0.00014,14.07155]
[1777401162941,41.91,76187.06,0.0,0.79699,0.00014,14.07155]
[1777401162912,41.91,76186.38,0.0,0.7969,0.00014,14.07528]
[1777401165933,41.91,76184.44,0.0,0.79663,0.00014,14.08591]
[1777401170987,41.91,76188.81,0.0,0.79722,0.00014,14.06244]
[1777401171978,41.91,76195.18,0.0,0.79808,0.00013,14.02797]
[1777401172280,41.91,76195.18,0.0,0.79808,0.00013,14.02797]
[1777401172849,41.91,76195.18,0.0,0.79808,0.00013,14.02797]
[1777401172986,41.91,76201.07,0.0,0.79887,0.00013,13.99612]
[1777401176012,41.91,76202.61,0.0,0.79907,0.00013,13.9881]
[1777401178397,41.91,76202.61,0.0,0.79907,0.00013,13.9881]
[1777401184389,41.92,76201.58,0.0,0.7989,0.00013,13.9947]
[1777401188794,41.92,76202.29,0.0,0.79899,0.00013,13.9913]
[1777401189099,41.92,76190.84,0.0,0.79743,0.00014,14.05386]
[1777401190474,41.92,76190.84,0.0,0.79743,0.00014,14.05386]
[1777401190575,41.92,76190.57,0.0,0.79739,0.00014,14.05547]
[1777401191808,41.92,76188.85,0.0,0.79716,0.00014,14.06485]
[1777401194759,41.92,76191.3,0.0,0.79749,0.00014,14.05179]
[1777401195141,41.92,76193.11,0.0,0.79773,0.00013,14.04198]
[1777401196457,41.92,76193.11,0.0,0.79773,0.00013,14.04198]
[1777401197155,41.92,76194.6,0.0,0.79793,0.00013,14.03408]
[1777401198162,41.92,76193.1,0.0,0.79772,0.00013,14.04231]
[1777401203197,41.93,76193.11,0.0,0.79771,0.00013,14.04272]
[1777401205211,41.93,76194.35,0.0,0.79787,0.00013,14.03618]
[1777401208653,41.93,76194.35,0.0,0.79787,0.00013,14.03638]
[1777401214740,41.93,76193.34,0.0,0.79777,0.00013,14.03721]
[1777401220958,41.93,76194.02,0.0,0.79785,0.00013,14.03412]
[1777401226358,41.94,76192.93,0.0,0.79768,0.00013,14.04077]
[1777401228800,41.94,76193.02,0.0,0.79769,0.00013,14.04037]
[1777401228942,41.94,76193.02,0.0,0.79769,0.00013,14.04037]
[1777401229042,41.94,76199.8,0.0,0.7986,0.00013,14.00371]
[1777401229524,41.94,76199.8,0.0,0.7986,0.00013,14.00371]
[1777401229578,41.94,76219.67,0.0,0.80127,0.00013,13.89569]
[1777401230214,41.94,76219.67,0.0,0.80127,0.00013,13.89569]
[1777401230386,41.94,76221.36,0.0,0.80149,0.00013,13.8866]
[1777401232226,41.94,76221.59,0.0,0.80152,0.00013,13.88539]
[1777401233011,41.94,76221.59,0.0,0.80152,0.00013,13.88539]
[1777401233060,41.94,76221.51,0.0,0.80151,0.00013,13.88587]
[1777401235421,41.94,76219.55,0.0,0.80124,0.00013,13.8967]
[1777401238302,41.94,76219.22,0.0,0.8012,0.00013,13.89857]
[1777401238855,41.94,76219.6,0.0,0.80125,0.00013,13.89654]
[1777401244484,41.94,76219.87,0.0,0.80128,0.00013,13.89534]
[1777401249519,41.94,76220.93,0.0,0.80141,0.00013,13.88982]
[1777401252539,41.94,76218.61,0.0,0.8011,0.00013,13.90262]
[1777401254554,41.94,76217.17,0.0,0.8009,0.00013,13.91054]
[1777401259589,41.94,76215.86,0.0,0.80073,0.00013,13.91786]
[1777401264624,41.94,76216.99,0.0,0.80087,0.00013,13.91192]
[1777401267204,41.94,76216.25,0.0,0.80077,0.00013,13.91604]
[1777401267645,41.94,76212.5,0.0,0.80027,0.00013,13.93648]
[1777401268652,41.94,76214.72,0.0,0.80056,0.00013,13.92442]
[1777401269255,41.94,76214.72,0.0,0.80056,0.00013,13.92442]
[1777401271673,41.94,76216.4,0.0,0.80084,0.00013,13.91016]
[1777401274694,41.95,76218.98,0.0,0.80118,0.00013,13.89629]
[1777401276708,41.95,76220.66,0.0,0.8014,0.00013,13.88729]
[1777401281744,41.95,76219.6,0.0,0.80125,0.00013,13.89349]
[1777401286778,41.95,76219.51,0.0,0.80123,0.00013,13.89437]
[1777401289800,41.95,76217.13,0.0,0.8009,0.00013,13.90755]
[1777401292164,41.95,76217.59,0.0,0.80096,0.00013,13.90517]
[1777401292322,41.95,76217.59,0.0,0.80096,0.00013,13.90517]
[1777401292331,41.95,76217.59,0.0,0.80096,0.00013,13.90517]
[1777401293127,41.95,76217.59,0.0,0.80096,0.00013,13.90517]
[1777401292821,41.95,76203.24,0.0,0.79903,0.00013,13.98327]
[1777401293828,41.95,76196.72,0.0,0.79815,0.00013,14.01873]
[1777401294835,41.95,76194.67,0.0,0.79788,0.00013,14.0299]
[1777401295842,41.95,76191.06,0.0,0.79739,0.00014,14.04949]
[1777401296984,41.95,76187.83,0.0,0.79695,0.00014,14.06698]
[1777401297856,41.95,76186.11,0.0,0.79672,0.00014,14.07631]
[1777401301884,41.95,76183.5,0.0,0.79636,0.00014,14.09077]
[1777401305912,41.96,76185.23,0.0,0.79658,0.00014,14.08169]
[1777401310947,41.96,76186.45,0.0,0.79674,0.00014,14.07545]
[1777401315981,41.96,76184.61,0.0,0.79648,0.00014,14.08578]
[1777401321018,41.96,76183.47,0.0,0.79632,0.00014,14.09223]
[1777401327060,41.96,76181.71,0.0,0.79608,0.00014,14.10203]
[1777401330082,41.96,76180.03,0.0,0.79585,0.00014,14.1112]
[1777401331072,41.96,76180.03,0.0,0.79585,0.00014,14.1112]
[1777401331089,41.96,76180.66,0.0,0.79598,0.00014,14.1026]
[1777401331181,41.96,76180.66,0.0,0.79598,0.00014,14.1026]
[1777401334110,41.96,76175.34,0.0,0.79526,0.00014,14.13141]
[1777401339144,41.96,76175.85,0.0,0.79533,0.00014,14.12864]
[1777401345186,41.96,76175.69,0.0,0.7953,0.00014,14.12952]
[1777401350222,41.96,76175.72,0.0,0.79531,0.00014,14.12939]
[1777401353552,41.96,76175.69,0.0,0.7953,0.00014,14.12957]
[1777401354329,41.96,76175.7,0.0,0.7953,0.00014,14.12953]
[1777401354705,41.96,76175.7,0.0,0.7953,0.00014,14.12953]
[1777401354806,41.96,76216.68,0.0,0.80082,0.00013,13.90783]
[1777401355329,41.96,76216.68,0.0,0.80082,0.00013,13.90783]
[1777401355674,41.96,76216.68,0.0,0.80082,0.00013,13.90783]
[1777401355685,41.96,76219.45,0.0,0.80119,0.00013,13.89295]
[1777401356294,41.96,76219.45,0.0,0.80119,0.00013,13.89295]
[1777401356391,41.96,76219.9,0.0,0.80125,0.00013,13.89051]
[1777401357410,41.96,76219.9,0.0,0.80125,0.00013,13.89051]
[1777401360589,41.97,76219.91,0.0,0.80124,0.00013,13.89073]
[1777401360618,41.97,76219.91,0.0,0.80124,0.00013,13.89073]
[1777401360772,41.97,76219.91,0.0,0.80124,0.00013,13.89073]
[1777401360812,41.97,76219.91,0.0,0.80124,0.00013,13.89073]
[1777401361027,41.97,76219.91,0.0,0.80124,0.00013,13.89073]
[1777401361075,41.97,76219.91,0.0,0.80124,0.00013,13.89073]
[1777401361201,41.97,76219.91,0.0,0.80124,0.00013,13.89073]
[1777401361096,41.97,76219.91,0.0,0.80123,0.00013,13.89099]
[1777401361277,41.97,76219.91,0.0,0.80123,0.00013,13.89099]
[1777401361530,41.97,76219.91,0.0,0.80123,0.00013,13.89099]
[1777401361644,41.97,76219.91,0.0,0.80123,0.00013,13.89099]
[1777401361757,41.97,76219.91,0.0,0.80123,0.00013,13.89099]
[1777401361772,41.97,76219.91,0.0,0.80123,0.00013,13.89099]
[1777401361822,41.97,76219.91,0.0,0.80123,0.00013,13.89099]
[1777401362180,41.97,76219.91,0.0,0.80123,0.00013,13.89099]
[1777401361857,41.97,76219.17,0.0,0.80113,0.00013,13.89502]
[1777401362225,41.97,76219.17,0.0,0.80113,0.00013,13.89502]
[1777401362287,41.97,76219.17,0.0,0.80113,0.00013,13.89502]
[1777401362397,41.97,76219.17,0.0,0.80113,0.00013,13.89502]
[1777401363084,41.97,76219.17,0.0,0.80113,0.00013,13.89502]
[1777401363180,41.97,76219.17,0.0,0.80113,0.00013,13.89502]
[1777401363174,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363237,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363298,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363552,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363624,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363648,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363735,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363779,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363841,41.97,76219.16,0.0,0.80112,0.00013,13.89545]
[1777401363942,41.97,76216.64,0.0,0.80078,0.00013,13.90929]
[1777401367367,41.97,76216.77,0.0,0.8008,0.00013,13.90868]
[1777401367436,41.97,76216.77,0.0,0.8008,0.00013,13.90868]
[1777401367481,41.97,76216.77,0.0,0.8008,0.00013,13.90868]
[1777401367529,41.97,76216.77,0.0,0.8008,0.00013,13.90868]
[1777401367543,41.97,76216.77,0.0,0.8008,0.00013,13.90868]
[1777401367567,41.97,76216.77,0.0,0.8008,0.00013,13.90879]
[1777401371630,41.97,76216.92,0.0,0.80081,0.00013,13.90809]
[1777401371702,41.97,76216.92,0.0,0.80081,0.00013,13.90809]
[1777401371818,41.97,76216.92,0.0,0.80081,0.00013,13.90809]
[1777401372143,41.97,76216.92,0.0,0.80081,0.00013,13.90809]
[1777401372588,41.97,76216.85,0.0,0.8008,0.00013,13.90859]
[1777401372627,41.97,76216.85,0.0,0.8008,0.00013,13.90859]
[1777401372652,41.97,76216.85,0.0,0.8008,0.00013,13.90859]
[1777401372797,41.97,76216.85,0.0,0.8008,0.00013,13.90859]
[1777401373058,41.97,76216.85,0.0,0.8008,0.00013,13.90859]
[1777401373176,41.97,76216.85,0.0,0.8008,0.00013,13.90859]
[1777401373202,41.97,76216.85,0.0,0.8008,0.00013,13.90859]
[1777401373070,41.97,76219.97,0.0,0.80122,0.00013,13.89168]
[1777401373287,41.97,76219.97,0.0,0.80122,0.00013,13.89168]
[1777401373515,41.97,76219.97,0.0,0.80122,0.00013,13.89168]
[1777401373627,41.97,76219.97,0.0,0.80122,0.00013,13.89168]
[1777401373661,41.97,76219.97,0.0,0.80122,0.00013,13.89168]
[1777401373779,41.97,76219.97,0.0,0.80122,0.00013,13.89168]
[1777401374063,41.97,76219.97,0.0,0.80122,0.00013,13.89168]
[1777401374151,41.97,76219.97,0.0,0.80122,0.00013,13.89168]
[1777401374143,41.97,76220.07,0.0,0.80123,0.00013,13.89122]
[1777401374227,41.97,76220.07,0.0,0.80123,0.00013,13.89122]
[1777401374292,41.97,76220.07,0.0,0.80123,0.00013,13.89122]
[1777401374400,41.97,76220.23,0.0,0.80125,0.00013,13.89035]
[1777401378715,41.97,76220.33,0.0,0.80126,0.00013,13.89006]
[1777401378790,41.97,76220.33,0.0,0.80126,0.00013,13.89006]
[1777401378836,41.97,76220.33,0.0,0.80126,0.00013,13.89006]
[1777401379039,41.97,76220.33,0.0,0.80126,0.00013,13.89006]
[1777401379089,41.97,76220.42,0.0,0.80127,0.00013,13.88975]
[1777401383288,41.97,76221.2,0.0,0.80136,0.00013,13.88577]
[1777401383332,41.97,76221.2,0.0,0.80136,0.00013,13.88577]
[1777401383444,41.97,76221.2,0.0,0.80136,0.00013,13.88577]
[1777401383523,41.97,76221.2,0.0,0.80136,0.00013,13.88577]
[1777401383545,41.97,76221.2,0.0,0.80136,0.00013,13.88577]
[1777401385044,41.98,76219.22,0.0,0.80109,0.00013,13.89673]
[1777401385088,41.98,76219.22,0.0,0.80109,0.00013,13.89673]
[1777401385144,41.98,76219.22,0.0,0.80109,0.00013,13.89673]
[1777401385159,41.98,76219.22,0.0,0.80109,0.00013,13.89673]
[1777401385121,41.98,76219.43,0.0,0.80112,0.00013,13.89568]
[1777401385258,41.98,76219.43,0.0,0.80112,0.00013,13.89568]
[1777401385288,41.98,76219.43,0.0,0.80112,0.00013,13.89568]
[1777401385302,41.98,76219.43,0.0,0.80112,0.00013,13.89568]
[1777401385477,41.98,76219.45,0.0,0.80112,0.00013,13.89557]
[1777401389461,41.98,76219.89,0.0,0.80118,0.00013,13.89334]
[1777401389532,41.98,76219.89,0.0,0.80118,0.00013,13.89334]
[1777401389601,41.98,76219.89,0.0,0.80118,0.00013,13.89334]
[1777401389795,41.98,76219.89,0.0,0.80118,0.00013,13.89334]
[1777401389887,41.98,76220.04,0.0,0.80119,0.00013,13.89279]
[1777401395547,41.98,76220.61,0.0,0.8013,0.00013,13.88502]
[1777401397683,41.98,76220.61,0.0,0.8013,0.00013,13.88502]
[1777401397784,41.98,76220.61,0.0,0.8013,0.00013,13.88502]
[1777401397807,41.98,76220.61,0.0,0.8013,0.00013,13.88502]
[1777401397857,41.98,76220.61,0.0,0.8013,0.00013,13.88502]
[1777401398041,41.98,76220.61,0.0,0.8013,0.00013,13.88502]
[1777401398068,41.98,76220.61,0.0,0.8013,0.00013,13.88523]
[1777401399399,41.98,76220.61,0.0,0.8013,0.00013,13.88523]
[1777401399515,41.98,76220.61,0.0,0.8013,0.00013,13.88523]
[1777401399553,41.98,76220.61,0.0,0.8013,0.00013,13.88523]
[1777401399670,41.98,76220.61,0.0,0.8013,0.00013,13.88523]
[1777401399774,41.98,76220.61,0.0,0.8013,0.00013,13.88523]
[1777401399791,41.98,76220.61,0.0,0.8013,0.00013,13.88523]
[1777401400030,41.98,76220.61,0.0,0.8013,0.00013,13.88523]
[1777401400127,41.98,76221.85,0.0,0.80146,0.00013,13.87869]
[1777401400400,41.98,76221.85,0.0,0.80146,0.00013,13.87869]
[1777401400440,41.98,76221.85,0.0,0.80146,0.00013,13.87869]
[1777401400454,41.98,76221.85,0.0,0.80146,0.00013,13.87869]
[1777401400531,41.98,76221.85,0.0,0.80146,0.00013,13.87869]
[1777401401658,41.98,76224.79,0.0,0.80185,0.00013,13.8628]
[1777401401749,41.98,76224.79,0.0,0.80185,0.00013,13.8628]
[1777401401757,41.98,76224.79,0.0,0.80185,0.00013,13.8628]
[1777401401791,41.98,76224.79,0.0,0.80185,0.00013,13.8628]
[1777401401803,41.98,76224.79,0.0,0.80185,0.00013,13.8628]
[1777401401906,41.98,76224.79,0.0,0.80185,0.00013,13.8628]
[1777401402049,41.98,76224.79,0.0,0.80185,0.00013,13.8628]
[1777401402137,41.98,76224.79,0.0,0.80185,0.00013,13.8628]
[1777401402227,41.98,76223.52,0.0,0.80168,0.00013,13.86984]
[1777401402418,41.98,76223.52,0.0,0.80168,0.00013,13.86984]
[1777401402931,41.98,76223.52,0.0,0.80168,0.00013,13.86984]
[1777401403066,41.98,76223.52,0.0,0.80168,0.00013,13.86984]
[1777401403072,41.98,76223.52,0.0,0.80168,0.00013,13.86984]
[1777401403110,41.98,76223.52,0.0,0.80168,0.00013,13.86984]
[1777401403126,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401403272,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401403341,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401403438,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401403504,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401403546,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401403787,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401403827,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401404037,41.98,76223.31,0.0,0.80165,0.00013,13.87111]
[1777401404092,41.98,76223.18,0.0,0.80163,0.00013,13.87194]
[1777401404271,41.98,76223.18,0.0,0.80163,0.00013,13.87194]
[1777401404336,41.98,76223.18,0.0,0.80163,0.00013,13.87194]
[1777401404432,41.98,76223.18,0.0,0.80163,0.00013,13.87194]
[1777401404610,41.98,76221.85,0.0,0.80145,0.00013,13.8793]
[1777401405617,41.99,76226.7,0.0,0.80209,0.00013,13.85301]
[1777401407507,41.99,76226.84,0.0,0.8021,0.00013,13.8524]
[1777401407550,41.99,76226.84,0.0,0.8021,0.00013,13.8524]
[1777401407571,41.99,76226.84,0.0,0.8021,0.00013,13.8524]
[1777401407603,41.99,76226.84,0.0,0.8021,0.00013,13.8524]
[1777401407697,41.99,76226.84,0.0,0.8021,0.00013,13.8524]
[1777401407798,41.99,76226.84,0.0,0.8021,0.00013,13.8524]
[1777401407888,41.99,76226.84,0.0,0.8021,0.00013,13.8524]
[1777401407946,41.99,76226.84,0.0,0.8021,0.00013,13.8524]
[1777401408046,41.99,76226.91,0.0,0.80211,0.00013,13.85216]
[1777401408992,41.99,76226.91,0.0,0.80211,0.00013,13.85216]
[1777401409041,41.99,76226.91,0.0,0.80211,0.00013,13.85216]
[1777401409210,41.99,76226.91,0.0,0.80211,0.00013,13.85216]
[1777401409118,41.99,76224.37,0.0,0.80177,0.00013,13.86613]
[1777401409462,41.99,76224.37,0.0,0.80177,0.00013,13.86613]
[1777401410561,41.99,76223.79,0.0,0.80169,0.00013,13.86942]
[1777401410624,41.99,76223.79,0.0,0.80169,0.00013,13.86942]
[1777401410783,41.99,76223.79,0.0,0.80169,0.00013,13.86942]
[1777401410844,41.99,76223.79,0.0,0.80169,0.00013,13.86942]
[1777401411527,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401411773,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401411856,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401411891,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401411969,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401412015,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401412030,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401412040,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401412122,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401412152,41.99,76223.86,0.0,0.8017,0.00013,13.86916]
[1777401412223,41.99,76224.09,0.0,0.80172,0.00013,13.86803]
[1777401412285,41.99,76224.09,0.0,0.80172,0.00013,13.86803]
[1777401414299,41.99,76224.01,0.0,0.80171,0.00013,13.86859]
[1777401414540,41.99,76224.01,0.0,0.80171,0.00013,13.86859]
[1777401414558,41.99,76224.01,0.0,0.80171,0.00013,13.86859]
[1777401414704,41.99,76224.01,0.0,0.80171,0.00013,13.86859]
[1777401414780,41.99,76224.01,0.0,0.80171,0.00013,13.86859]
[1777401415201,41.99,76224.01,0.0,0.80171,0.00013,13.86859]
[1777401415251,41.99,76224.01,0.0,0.80171,0.00013,13.86859]
[1777401415240,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401415291,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401415376,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401415588,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401415889,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401415932,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401416039,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401416140,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401416212,41.99,76221.68,0.0,0.80139,0.00013,13.88151]
[1777401416240,41.99,76222.2,0.0,0.80146,0.00013,13.87879]
[1777401419534,41.99,76221.89,0.0,0.80141,0.00013,13.88092]
[1777401419590,41.99,76221.89,0.0,0.80141,0.00013,13.88092]
[1777401419652,41.99,76221.89,0.0,0.80141,0.00013,13.88092]
[1777401419678,41.99,76221.89,0.0,0.80141,0.00013,13.88092]
[1777401419786,41.99,76221.89,0.0,0.80141,0.00013,13.88092]
[1777401419832,41.99,76221.89,0.0,0.80141,0.00013,13.88092]
[1777401419870,41.99,76221.89,0.0,0.80141,0.00013,13.88092]
[1777401419971,41.99,76222.94,0.0,0.80154,0.00013,13.87544]
[1777401421670,41.99,76222.87,0.0,0.80153,0.00013,13.87605]
[1777401421791,41.99,76222.87,0.0,0.80153,0.00013,13.87605]
[1777401421835,41.99,76222.87,0.0,0.80153,0.00013,13.87605]
[1777401423425,42.0,76223.03,0.0,0.80154,0.00013,13.87565]
[1777401423534,42.0,76223.03,0.0,0.80154,0.00013,13.87565]
[1777401423764,42.0,76223.03,0.0,0.80154,0.00013,13.87565]
[1777401423823,42.0,76223.4,0.0,0.80158,0.00013,13.87387]
[1777401426962,42.0,76223.84,0.0,0.80163,0.00013,13.87195]
[1777401427036,42.0,76223.84,0.0,0.80163,0.00013,13.87195]
[1777401427062,42.0,76223.84,0.0,0.80162,0.00013,13.87219]
[1777401428518,42.0,76221.01,0.0,0.80124,0.00013,13.88782]
[1777401428567,42.0,76221.01,0.0,0.80124,0.00013,13.88782]
[1777401428774,42.0,76221.01,0.0,0.80124,0.00013,13.88782]
[1777401430269,42.0,76222.08,0.0,0.80138,0.00013,13.88222]
[1777401430314,42.0,76222.21,0.0,0.80139,0.00013,13.88173]
[1777401430532,42.0,76222.21,0.0,0.80139,0.00013,13.88173]
[1777401430631,42.0,76222.21,0.0,0.80139,0.00013,13.88173]
[1777401430708,42.0,76222.21,0.0,0.80139,0.00013,13.88173]
[1777401430782,42.0,76222.21,0.0,0.80139,0.00013,13.88173]
[1777401430882,42.0,76222.21,0.0,0.80139,0.00013,13.88173]
[1777401431147,42.0,76222.21,0.0,0.80139,0.00013,13.88173]
[1777401431253,42.0,76222.21,0.0,0.80139,0.00013,13.88173]
[1777401431183,42.0,76222.02,0.0,0.80136,0.00013,13.88299]
[1777401431359,42.0,76222.02,0.0,0.80136,0.00013,13.88299]
[1777401431423,42.0,76222.02,0.0,0.80136,0.00013,13.88299]
[1777401436642,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401436787,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401436828,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401436866,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401436931,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401436983,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401437032,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401437098,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401437150,42.01,76219.48,0.0,0.80098,0.00013,13.8985]
[1777401437252,42.01,76219.34,0.0,0.80095,0.00013,13.89959]
[1777401438086,42.01,76219.34,0.0,0.80095,0.00013,13.89959]
[1777401438126,42.01,76219.34,0.0,0.80095,0.00013,13.89959]
[1777401438228,42.01,76219.34,0.0,0.80095,0.00013,13.89959]
[1777401438294,42.02,76219.68,0.0,0.80099,0.00013,13.89806]
[1777401442913,42.02,76219.01,0.0,0.80087,0.00013,13.90298]
[1777401443069,42.02,76219.01,0.0,0.80087,0.00013,13.90298]
[1777401443204,42.02,76219.01,0.0,0.80087,0.00013,13.90298]
[1777401443588,42.02,76219.25,0.0,0.8009,0.00013,13.902]
[1777401443678,42.02,76219.25,0.0,0.8009,0.00013,13.902]
[1777401443788,42.02,76219.25,0.0,0.8009,0.00013,13.902]
[1777401443910,42.02,76219.25,0.0,0.8009,0.00013,13.902]
[1777401443992,42.02,76227.19,0.0,0.80195,0.00013,13.85904]
[1777401444890,42.02,76225.93,0.0,0.80178,0.00013,13.86615]
[1777401447025,42.03,76226.28,0.0,0.80182,0.00013,13.86449]
[1777401447061,42.03,76226.28,0.0,0.80182,0.00013,13.86449]
[1777401447079,42.03,76226.28,0.0,0.80182,0.00013,13.86449]
[1777401447122,42.03,76226.28,0.0,0.80182,0.00013,13.86449]
[1777401447153,42.03,76226.48,0.0,0.80184,0.00013,13.86365]
[1777401447843,42.03,76226.48,0.0,0.80184,0.00013,13.86365]
[1777401447911,42.03,76224.23,0.0,0.80153,0.00013,13.87612]
[1777401448641,42.03,76224.23,0.0,0.80153,0.00013,13.87612]
[1777401448672,42.03,76224.23,0.0,0.80153,0.00013,13.87612]
[1777401448720,42.03,76224.23,0.0,0.80153,0.00013,13.87612]
[1777401448786,42.03,76224.23,0.0,0.80153,0.00013,13.87612]
[1777401448918,42.03,76224.84,0.0,0.80161,0.00013,13.87304]
[1777401452076,42.03,76225.08,0.0,0.80163,0.00013,13.8722]
[1777401452127,42.03,76225.08,0.0,0.80163,0.00013,13.8722]
[1777401452146,42.03,76225.08,0.0,0.80163,0.00013,13.8722]
[1777401452225,42.03,76225.08,0.0,0.80163,0.00013,13.8722]
[1777401452283,42.03,76225.08,0.0,0.80163,0.00013,13.8722]
[1777401452191,42.03,76224.88,0.0,0.80165,0.00013,13.86828]
[1777401452945,42.03,76223.63,0.0,0.80147,0.00013,13.87543]
[1777401454398,42.03,76222.38,0.0,0.8013,0.00013,13.88257]
[1777401454514,42.03,76222.38,0.0,0.8013,0.00013,13.88257]
[1777401454581,42.03,76222.38,0.0,0.8013,0.00013,13.88257]
[1777401454784,42.03,76222.38,0.0,0.8013,0.00013,13.88257]
[1777401454959,42.04,76222.44,0.0,0.8013,0.00013,13.88258]
[1777401456974,42.04,76220.96,0.0,0.80108,0.00013,13.89129]
[1777401460108,42.04,76221.16,0.0,0.8011,0.00013,13.89086]
[1777401460140,42.04,76221.16,0.0,0.8011,0.00013,13.89086]
[1777401460187,42.04,76221.16,0.0,0.8011,0.00013,13.89086]
[1777401460273,42.04,76221.16,0.0,0.8011,0.00013,13.89086]
[1777401460288,42.04,76221.16,0.0,0.80109,0.00013,13.89118]
[1777401466038,42.05,76220.6,0.0,0.80097,0.00013,13.89614]
[1777401468782,42.05,76221.06,0.0,0.80101,0.00013,13.89428]
[1777401468880,42.05,76221.06,0.0,0.80101,0.00013,13.89428]
[1777401468933,42.05,76221.06,0.0,0.80101,0.00013,13.89428]
[1777401469034,42.05,76221.06,0.0,0.80101,0.00013,13.89428]
[1777401469058,42.06,76221.05,0.0,0.801,0.00013,13.89466]
[1777401473256,42.06,76220.12,0.0,0.80086,0.00013,13.90065]
[1777401473278,42.06,76220.12,0.0,0.80086,0.00013,13.90065]
[1777401473323,42.06,76220.36,0.0,0.80088,0.00013,13.89966]
[1777401473475,42.06,76220.36,0.0,0.80088,0.00013,13.89966]
[1777401473531,42.06,76220.36,0.0,0.80088,0.00013,13.89966]
[1777401478802,42.07,76219.02,0.0,0.80067,0.00013,13.90846]
[1777401478933,42.07,76219.02,0.0,0.80067,0.00013,13.90846]
[1777401478979,42.07,76219.02,0.0,0.80067,0.00013,13.90846]
[1777401479041,42.07,76219.02,0.0,0.80067,0.00013,13.90846]
[1777401479283,42.07,76219.02,0.0,0.80067,0.00013,13.90846]
[1777401479129,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401479829,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401479893,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401480027,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401480107,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401480156,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401480221,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401480275,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401480319,42.07,76218.01,0.0,0.80053,0.00013,13.91424]
[1777401480318,42.07,76217.94,0.0,0.80051,0.00013,13.91491]
[1777401480519,42.07,76217.94,0.0,0.80051,0.00013,13.91491]
[1777401480773,42.07,76217.94,0.0,0.80051,0.00013,13.91491]
[1777401480885,42.07,76217.94,0.0,0.80051,0.00013,13.91491]
[1777401481165,42.07,76217.94,0.0,0.80051,0.00013,13.91491]
[1777401481220,42.07,76217.64,0.0,0.80046,0.00013,13.91682]
[1777401483027,42.07,76217.68,0.0,0.80046,0.00013,13.9169]
[1777401483275,42.07,76217.68,0.0,0.80046,0.00013,13.9169]
[1777401483329,42.07,76217.68,0.0,0.80046,0.00013,13.9169]
[1777401483327,42.07,76218.72,0.0,0.80059,0.00013,13.91154]
[1777401483495,42.07,76218.72,0.0,0.80059,0.00013,13.91154]
[1777401483524,42.07,76218.72,0.0,0.80059,0.00013,13.91154]
[1777401483769,42.07,76218.72,0.0,0.80059,0.00013,13.91154]
[1777401483811,42.07,76218.72,0.0,0.80059,0.00013,13.91154]
[1777401483841,42.07,76218.72,0.0,0.80059,0.00013,13.91154]
[1777401484019,42.07,76218.72,0.0,0.80059,0.00013,13.91154]
[1777401484271,42.07,76218.72,0.0,0.80059,0.00013,13.91154]
[1777401484282,42.08,76219.79,0.0,0.80073,0.00013,13.90604]
[1777401484356,42.08,76219.79,0.0,0.80073,0.00013,13.90604]
[1777401484405,42.08,76219.79,0.0,0.80073,0.00013,13.90604]
[1777401484478,42.08,76219.79,0.0,0.80073,0.00013,13.90604]
[1777401484707,42.08,76219.79,0.0,0.80073,0.00013,13.90604]
[1777401484807,42.08,76219.79,0.0,0.80072,0.00013,13.90634]
[1777401486081,42.08,76219.79,0.0,0.80072,0.00013,13.90634]
[1777401486206,42.08,76219.79,0.0,0.80072,0.00013,13.90634]
[1777401486307,42.08,76221.14,0.0,0.80089,0.00013,13.89932]
[1777401486427,42.08,76221.14,0.0,0.80089,0.00013,13.89932]
[1777401487025,42.08,76221.14,0.0,0.80089,0.00013,13.89932]
[1777401487138,42.08,76221.14,0.0,0.80089,0.00013,13.89932]
[1777401487190,42.08,76221.14,0.0,0.80089,0.00013,13.89932]
[1777401487279,42.08,76221.14,0.0,0.80089,0.00013,13.89932]
[1777401487239,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401487521,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401487550,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401487602,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401487775,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401488027,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401488142,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401488193,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401488268,42.08,76221.11,0.0,0.80088,0.00013,13.8998]
[1777401488243,42.08,76221.21,0.0,0.80089,0.00013,13.89957]
[1777401488518,42.08,76221.21,0.0,0.80089,0.00013,13.89957]
[1777401488631,42.08,76221.21,0.0,0.80089,0.00013,13.89957]
[1777401488683,42.08,76221.21,0.0,0.80089,0.00013,13.89957]
[1777401488775,42.08,76221.21,0.0,0.80089,0.00013,13.89957]
[1777401489029,42.08,76221.21,0.0,0.80089,0.00013,13.89957]
[1777401489092,42.08,76221.21,0.0,0.80088,0.00013,13.89988]
[1777401492220,42.09,76222.6,0.0,0.80104,0.00013,13.89329]
[1777401496249,42.09,76218.57,0.0,0.80048,0.00013,13.91641]
[1777401496529,42.09,76218.57,0.0,0.80048,0.00013,13.91641]
[1777401496671,42.09,76218.57,0.0,0.80048,0.00013,13.91641]
[1777401496852,42.09,76218.57,0.0,0.80048,0.00013,13.91641]
[1777401497256,42.09,76213.28,0.0,0.79976,0.00013,13.94535]
[1777401498263,42.09,76210.79,0.0,0.79942,0.00013,13.95908]
[1777401499058,42.09,76210.79,0.0,0.79942,0.00013,13.95908]
[1777401499270,42.1,76209.0,0.0,0.79918,0.00013,13.96899]
[1777401504305,42.1,76209.22,0.0,0.79918,0.00013,13.96888]
[1777401505312,42.1,76206.41,0.0,0.7988,0.00013,13.98428]
[1777401507325,42.1,76204.65,0.0,0.79856,0.00013,13.99415]
[1777401508333,42.1,76202.37,0.0,0.79825,0.00013,14.00664]
[1777401517396,42.11,76201.94,0.0,0.79821,0.00013,14.00497]
[1777401522434,42.11,76202.44,0.0,0.79826,0.00013,14.00292]
[1777401527469,42.11,76202.34,0.0,0.79823,0.00013,14.00404]
[1777401533511,42.12,76202.31,0.0,0.79821,0.00013,14.00485]
[1777401536872,42.12,76196.01,0.0,0.79736,0.00013,14.03922]
[1777401542574,42.12,76196.53,0.0,0.79742,0.00013,14.03682]
[1777401547610,42.12,76197.5,0.0,0.79754,0.00013,14.03199]
[1777401553779,42.12,76197.5,0.0,0.79754,0.00013,14.03199]
[1777401557043,42.13,76197.18,0.0,0.79748,0.00013,14.0344]
[1777401557196,42.13,76197.18,0.0,0.79748,0.00013,14.0344]
[1777401557272,42.13,76197.18,0.0,0.79748,0.00013,14.0344]
[1777401557278,42.13,76197.11,0.0,0.79746,0.00013,14.03494]
[1777401558687,42.13,76195.74,0.0,0.79728,0.00013,14.0424]
[1777401563721,42.13,76196.25,0.0,0.79734,0.00013,14.04008]
[1777401576815,42.13,76196.44,0.0,0.79739,0.00013,14.03458]
[1777401583863,42.13,76197.36,0.0,0.79751,0.00013,14.03002]
[1777401588898,42.14,76196.2,0.0,0.79735,0.00013,14.03659]
[1777401595948,42.14,76196.47,0.0,0.79737,0.00013,14.03553]
[1777401603003,42.14,76196.04,0.0,0.7973,0.00013,14.03826]
[1777401610054,42.14,76196.36,0.0,0.79734,0.00013,14.03696]
[1777401617103,42.14,76196.4,0.0,0.79733,0.00013,14.0372]
[1777401620131,42.15,76195.11,0.0,0.79715,0.00013,14.04459]
[1777401621138,42.15,76193.86,0.0,0.79697,0.00013,14.0515]
[1777401622180,42.15,76193.86,0.0,0.79697,0.00013,14.0515]
[1777401626173,42.15,76196.07,0.0,0.79725,0.00013,14.04046]
[1777401628063,42.15,76196.45,0.0,0.7973,0.00013,14.03859]
[1777401630957,42.15,76196.28,0.0,0.79726,0.00013,14.04012]
[1777401631208,42.15,76198.67,0.0,0.79763,0.00013,14.02222]
[1777401636243,42.16,76198.71,0.0,0.79761,0.00013,14.02307]
[1777401640196,42.16,76197.87,0.0,0.79748,0.00013,14.02821]
[1777401645306,42.17,76195.93,0.0,0.79719,0.00013,14.03987]
[1777401646200,42.17,76195.93,0.0,0.79719,0.00013,14.03987]
[1777401650344,42.17,76194.1,0.0,0.79692,0.00013,14.05071]
[1777401652281,42.17,76194.41,0.0,0.79696,0.00013,14.04911]
[1777401654372,42.17,76196.09,0.0,0.79718,0.00013,14.04028]
[1777401658525,42.17,76196.26,0.0,0.79719,0.00013,14.03968]
[1777401664498,42.18,76196.31,0.0,0.7972,0.00013,14.03963]
[1777401671491,42.18,76195.79,0.0,0.79712,0.00013,14.0429]
[1777401676526,42.18,76197.72,0.0,0.79737,0.00013,14.03277]
[1777401676637,42.18,76197.72,0.0,0.79737,0.00013,14.03277]
[1777401677533,42.18,76199.34,0.0,0.79758,0.00013,14.02411]
[1777401678540,42.18,76196.94,0.0,0.79726,0.00013,14.03711]
[1777401682729,42.18,76197.51,0.0,0.79733,0.00013,14.03416]
[1777401688710,42.18,76197.4,0.0,0.79731,0.00013,14.03505]
[1777401690465,42.18,76197.23,0.0,0.79728,0.00013,14.03614]
[1777401691632,42.18,76200.21,0.0,0.79773,0.00013,14.01504]
[1777401694842,42.18,76200.55,0.0,0.79777,0.00013,14.01338]
[1777401698681,42.19,76198.92,0.0,0.79754,0.00013,14.02256]
[1777401700799,42.19,76198.71,0.0,0.79751,0.00013,14.02382]
[1777401703716,42.19,76195.93,0.0,0.79713,0.00013,14.03898]
[1777401706971,42.19,76195.56,0.0,0.79708,0.00013,14.04107]
[1777401713003,42.19,76196.42,0.0,0.79719,0.00013,14.03672]
[1777401719111,42.19,76196.31,0.0,0.79717,0.00013,14.03746]
[1777401720835,42.19,76194.27,0.0,0.79689,0.00013,14.04872]
[1777401723856,42.19,76188.08,0.0,0.79605,0.00014,14.08209]
[1777401725147,42.19,76188.08,0.0,0.79605,0.00014,14.08209]
[1777401730662,42.19,76187.47,0.0,0.79597,0.00014,14.08538]
[1777401735940,42.19,76187.79,0.0,0.79601,0.00014,14.08372]
[1777401738961,42.19,76189.89,0.0,0.7963,0.00013,14.07248]
[1777401743254,42.19,76189.55,0.0,0.79625,0.00013,14.07436]
[1777401749260,42.19,76187.69,0.0,0.796,0.00014,14.08445]
[1777401757087,42.19,76187.4,0.0,0.796,0.00014,14.08088]
[1777401762121,42.19,76187.87,0.0,0.79607,0.00014,14.07842]
[1777401766150,42.19,76189.44,0.0,0.79628,0.00013,14.07004]
[1777401767156,42.19,76192.05,0.0,0.79663,0.00013,14.05603]
[1777401772192,42.19,76191.81,0.0,0.79659,0.00013,14.05753]
[1777401773199,42.19,76190.31,0.0,0.79639,0.00013,14.06563]
[1777401778233,42.19,76189.05,0.0,0.79621,0.00013,14.07253]
[1777401780249,42.2,76185.71,0.0,0.79576,0.00014,14.09051]
[1777401781256,42.2,76180.91,0.0,0.79511,0.00014,14.11626]
[1777401782263,42.19,76177.37,0.0,0.79463,0.00014,14.13521]
[1777401783666,42.19,76176.76,0.0,0.79455,0.00014,14.13842]
[1777401784277,42.19,76175.28,0.0,0.79435,0.00014,14.14638]
[1777401789312,42.2,76175.03,0.0,0.7943,0.00014,14.14842]
[1777401790318,42.2,76172.65,0.0,0.79397,0.00014,14.1613]
[1777401793774,42.2,76172.05,0.0,0.79389,0.00014,14.16464]
[1777401797637,42.2,76170.78,0.0,0.7937,0.00014,14.17202]
[1777401797848,42.2,76171.38,0.0,0.79378,0.00014,14.16892]
[1777401797737,42.2,76171.38,0.0,0.79378,0.00014,14.16892]
[1777401801023,42.2,76170.35,0.0,0.79363,0.00014,14.17477]
[1777401801396,42.2,76168.56,0.0,0.79339,0.00014,14.18445]
[1777401809451,42.21,76169.74,0.0,0.79353,0.00014,14.17886]
[1777401814487,42.21,76171.68,0.0,0.79383,0.00014,14.1638]
[1777401818515,42.21,76169.34,0.0,0.7935,0.00014,14.17678]
[1777401820528,42.21,76167.41,0.0,0.79323,0.00014,14.1873]
[1777401825563,42.22,76166.99,0.0,0.79316,0.00014,14.18999]
[1777401830598,42.22,76167.37,0.0,0.79321,0.00014,14.1884]
[1777401835634,42.22,76167.29,0.0,0.79318,0.00014,14.18929]
[1777401840670,42.22,76167.42,0.0,0.79319,0.00014,14.18902]
[1777401845705,42.22,76165.79,0.0,0.79296,0.00014,14.19817]
[1777401846452,42.22,76165.79,0.0,0.79296,0.00014,14.19817]
[1777401852443,42.23,76164.97,0.0,0.79284,0.00014,14.20293]
[1777401859803,42.23,76163.89,0.0,0.79267,0.00014,14.20933]
[1777401864841,42.23,76161.74,0.0,0.79237,0.00014,14.22113]
[1777401868866,42.23,76163.96,0.0,0.79267,0.00014,14.20952]
[1777401874908,42.23,76164.7,0.0,0.79281,0.00014,14.20078]
[1777401876772,42.23,76164.66,0.0,0.7928,0.00014,14.20107]
[1777401882725,42.23,76164.6,0.0,0.79278,0.00014,14.20179]
[1777401888805,42.24,76165.05,0.0,0.79283,0.00014,14.19996]
[1777401894681,42.24,76164.08,0.0,0.79269,0.00014,14.20554]
[1777401897062,42.24,76162.54,0.0,0.79247,0.00014,14.21407]
[1777401898068,42.24,76155.64,0.0,0.79153,0.00014,14.251]
[1777401899235,42.24,76155.64,0.0,0.79153,0.00014,14.251]
[1777401902097,42.24,76153.1,0.0,0.79118,0.00014,14.26463]
[1777401907131,42.24,76153.18,0.0,0.79118,0.00014,14.26426]
[1777401912167,42.24,76153.63,0.0,0.79124,0.00014,14.26196]
[1777401917201,42.24,76153.01,0.0,0.79116,0.00014,14.26537]
[1777401919215,42.24,76149.72,0.0,0.7907,0.00014,14.28292]
[1777401920222,42.24,76145.8,0.0,0.79017,0.00014,14.30377]
[1777401925261,42.24,76145.04,0.0,0.79007,0.00014,14.30766]
[1777401929289,42.24,76143.0,0.0,0.78979,0.00014,14.31833]
[1777401931303,42.24,76141.31,0.0,0.78961,0.00014,14.322]
[1777401933317,42.24,76144.01,0.0,0.78998,0.00014,14.30755]
[1777401938352,42.24,76143.6,0.0,0.78993,0.00014,14.30949]
[1777401940365,42.24,76141.26,0.0,0.78961,0.00014,14.32182]
[1777401941373,42.24,76139.67,0.0,0.78939,0.00014,14.33031]
[1777401946407,42.24,76139.55,0.0,0.78937,0.00014,14.33116]
[1777401951443,42.24,76139.67,0.0,0.78938,0.00014,14.33071]
[1777401957485,42.24,76140.49,0.0,0.78949,0.00014,14.32659]
[1777401960637,42.24,76140.26,0.0,0.78946,0.00014,14.32788]
[1777401960689,42.24,76154.91,0.0,0.79147,0.00014,14.25001]
[1777401961468,42.24,76154.91,0.0,0.79147,0.00014,14.25001]
[1777401961517,42.24,76171.05,0.0,0.79367,0.00014,14.16389]
[1777401962334,42.24,76171.05,0.0,0.79367,0.00014,14.16389]
[1777401962524,42.24,76167.47,0.0,0.79318,0.00014,14.18312]
[1777401965400,42.24,76168.71,0.0,0.79334,0.00014,14.17665]
[1777401966836,42.25,76167.96,0.0,0.79324,0.00014,14.18082]
[1777401972593,42.25,76168.03,0.0,0.79324,0.00014,14.18094]
[1777401974868,42.25,76168.09,0.0,0.79324,0.00014,14.18077]
[1777401975615,42.25,76170.2,0.0,0.79353,0.00014,14.16958]
[1777401975921,42.25,76170.2,0.0,0.79353,0.00014,14.16958]
[1777401981657,42.25,76171.38,0.0,0.79367,0.00014,14.16388]
[1777401985686,42.25,76169.82,0.0,0.79345,0.00014,14.17265]
[1777401988706,42.25,76168.0,0.0,0.79319,0.00014,14.18264]
[1777401990722,42.26,76169.44,0.0,0.79339,0.00014,14.17512]
[1777401995757,42.26,76169.09,0.0,0.79338,0.00014,14.17221]
[1777402000792,42.26,76169.23,0.0,0.79339,0.00014,14.1719]
[1777402005827,42.26,76166.76,0.0,0.79304,0.00014,14.18553]
[1777402006835,42.26,76168.23,0.0,0.79324,0.00014,14.17775]
[1777402012877,42.26,76168.8,0.0,0.7933,0.00014,14.17521]
[1777402013962,42.26,76168.8,0.0,0.7933,0.00014,14.17521]
[1777402018499,42.27,76169.33,0.0,0.79337,0.00014,14.17272]
[1777402023954,42.27,76170.18,0.0,0.79347,0.00014,14.16884]
[1777402025968,42.27,76168.09,0.0,0.79318,0.00014,14.18019]
[1777402031003,42.27,76168.23,0.0,0.79319,0.00014,14.17984]
[1777402036038,42.27,76168.52,0.0,0.79322,0.00014,14.17867]
[1777402041073,42.27,76167.75,0.0,0.7931,0.00014,14.18316]
[1777402046108,42.28,76168.0,0.0,0.79313,0.00014,14.18221]
[1777402051143,42.28,76168.25,0.0,0.7932,0.00014,14.17603]
[1777402051938,42.28,76168.25,0.0,0.7932,0.00014,14.17603]
[1777402054453,42.28,76169.47,0.0,0.79336,0.00014,14.16968]
[1777402054505,42.28,76169.47,0.0,0.79336,0.00014,14.16968]
[1777402057140,42.28,76170.48,0.0,0.79349,0.00014,14.16456]
[1777402059199,42.28,76171.97,0.0,0.79369,0.00014,14.15689]
[1777402062433,42.28,76169.63,0.0,0.79336,0.00014,14.1698]
[1777402068262,42.29,76169.04,0.0,0.79327,0.00014,14.17347]
[1777402073296,42.29,76169.17,0.0,0.79328,0.00014,14.17318]
[1777402078332,42.29,76168.69,0.0,0.7932,0.00014,14.17614]
[1777402083366,42.29,76169.74,0.0,0.79333,0.00014,14.17092]
[1777402088402,42.29,76169.71,0.0,0.79332,0.00014,14.17148]
[1777402090416,42.29,76168.15,0.0,0.7931,0.00014,14.17996]
[1777402095450,42.3,76168.05,0.0,0.79308,0.00014,14.18084]
[1777402099479,42.3,76166.64,0.0,0.79288,0.00014,14.18863]
[1777402101493,42.3,76168.01,0.0,0.79307,0.00014,14.18145]
[1777402107535,42.3,76168.0,0.0,0.79306,0.00014,14.18191]
[1777402110556,42.3,76169.39,0.0,0.79324,0.00014,14.1747]
[1777402116597,42.3,76169.35,0.0,0.79327,0.00014,14.17015]
[1777402119619,42.3,76167.88,0.0,0.79307,0.00014,14.17823]
[1777402124654,42.31,76168.51,0.0,0.79314,0.00014,14.17522]
[1777402125576,42.31,76168.51,0.0,0.79314,0.00014,14.17522]
[1777402130696,42.31,76168.75,0.0,0.79315,0.00014,14.17506]
[1777402135730,42.31,76168.52,0.0,0.7931,0.00014,14.1772]
[1777402141773,42.32,76168.23,0.0,0.79303,0.00014,14.17995]
[1777402146807,42.32,76168.7,0.0,0.79306,0.00014,14.17848]
[1777402151842,42.33,76168.16,0.0,0.79297,0.00014,14.18238]
[1777402157885,42.34,76169.22,0.0,0.79308,0.00014,14.17794]
[1777402163927,42.34,76168.73,0.0,0.79298,0.00014,14.18176]
[1777402168962,42.35,76168.8,0.0,0.79297,0.00014,14.18236]
[1777402173997,42.35,76169.11,0.0,0.79304,0.00014,14.17645]
[1777402179032,42.35,76169.28,0.0,0.79304,0.00014,14.17653]
[1777402184067,42.36,76169.77,0.0,0.79308,0.00014,14.17491]
[1777402189102,42.36,76169.61,0.0,0.79303,0.00014,14.17674]
[1777402194138,42.37,76169.86,0.0,0.79304,0.00014,14.17635]
[1777402199173,42.37,76169.94,0.0,0.79303,0.00014,14.17686]
[1777402203201,42.38,76171.91,0.0,0.79328,0.00014,14.16712]
[1777402210250,42.38,76172.43,0.0,0.79333,0.00014,14.16516]
[1777402215285,42.38,76171.06,0.0,0.79314,0.00014,14.17286]
[1777402220320,42.38,76171.62,0.0,0.7932,0.00014,14.17025]
[1777402225374,42.38,76171.37,0.0,0.79316,0.00014,14.17181]
[1777402232405,42.39,76172.57,0.0,0.79336,0.00014,14.16085]
[1777402234217,42.39,76172.57,0.0,0.79336,0.00014,14.16085]
[1777402234419,42.39,76183.37,0.0,0.79482,0.00014,14.10344]
[1777402235383,42.39,76183.37,0.0,0.79482,0.00014,14.10344]
[1777402235427,42.39,76189.42,0.0,0.79563,0.00013,14.07119]
[1777402236434,42.39,76198.6,0.0,0.79687,0.00013,14.02223]
[1777402238029,42.39,76198.6,0.0,0.79687,0.00013,14.02223]
[1777402238099,42.39,76198.6,0.0,0.79687,0.00013,14.02223]
[1777402238079,42.39,76197.83,0.0,0.79675,0.00013,14.02676]
[1777402248781,42.39,76198.74,0.0,0.79687,0.00013,14.02224]
[1777402254561,42.41,76198.76,0.0,0.79679,0.00013,14.02539]
[1777402255449,42.41,76198.76,0.0,0.79679,0.00013,14.02539]
[1777402256575,42.41,76196.36,0.0,0.79646,0.00013,14.03872]
[1777402259943,42.41,76196.77,0.0,0.7965,0.00013,14.03698]
[1777402263679,42.42,76196.4,0.0,0.79643,0.00013,14.03985]
[1777402265919,42.42,76195.97,0.0,0.79636,0.00013,14.04258]
[1777402265986,42.42,76191.78,0.0,0.79579,0.00013,14.06518]
[1777402266656,42.42,76191.78,0.0,0.79579,0.00013,14.06518]
[1777402266776,42.42,76185.9,0.0,0.79499,0.00014,14.09674]
[1777402267652,42.42,76183.43,0.0,0.79466,0.00014,14.11005]
[1777402269665,42.42,76176.63,0.0,0.79373,0.00014,14.14652]
[1777402270674,42.42,76173.37,0.0,0.79328,0.00014,14.16406]
[1777402271681,42.42,76169.75,0.0,0.79279,0.00014,14.18348]
[1777402273768,42.42,76170.01,0.0,0.79282,0.00014,14.18224]
[1777402279485,42.43,76170.32,0.0,0.79284,0.00014,14.18151]
[1777402284771,42.43,76170.26,0.0,0.79279,0.00014,14.18334]
[1777402290053,42.44,76171.06,0.0,0.79288,0.00014,14.18014]
[1777402295850,42.45,76173.56,0.0,0.79322,0.00014,14.16356]
[1777402300885,42.45,76173.59,0.0,0.79319,0.00014,14.16481]
[1777402302899,42.46,76179.4,0.0,0.79396,0.00014,14.13447]
[1777402303906,42.46,76184.57,0.0,0.79466,0.00014,14.10703]
[1777402305919,42.46,76182.23,0.0,0.79434,0.00014,14.11973]
[1777402308185,42.46,76182.54,0.0,0.79438,0.00014,14.11819]
[1777402309948,42.46,76184.09,0.0,0.79457,0.00014,14.11048]
[1777402315990,42.47,76184.13,0.0,0.79454,0.00014,14.11163]
[1777402323039,42.48,76185.41,0.0,0.79468,0.00013,14.10638]
[1777402326574,42.48,76185.41,0.0,0.79468,0.00013,14.10638]
[1777402332102,42.48,76185.01,0.0,0.79458,0.00013,14.11051]
[1777402337137,42.49,76185.02,0.0,0.79455,0.00013,14.11154]
[1777402338440,42.49,76186.0,0.0,0.79468,0.00013,14.10654]
[1777402339151,42.49,76184.55,0.0,0.79448,0.00014,14.11447]
[1777402341165,42.49,76185.91,0.0,0.79465,0.00013,14.10765]
[1777402344185,42.49,76184.15,0.0,0.79441,0.00014,14.11731]
[1777402349221,42.5,76184.19,0.0,0.7944,0.00014,14.11753]
[1777402351235,42.5,76182.95,0.0,0.79428,0.00014,14.11905]
[1777402353248,42.5,76181.63,0.0,0.79409,0.00014,14.12645]
[1777402358283,42.5,76179.41,0.0,0.79377,0.00014,14.13918]
[1777402360298,42.51,76176.63,0.0,0.79338,0.00014,14.15427]
[1777402365333,42.51,76175.63,0.0,0.79323,0.00014,14.16033]
[1777402370368,42.51,76173.85,0.0,0.79297,0.00014,14.17052]
[1777402375403,42.52,76173.29,0.0,0.79286,0.00014,14.1747]
[1777402376667,42.52,76173.29,0.0,0.79286,0.00014,14.1747]
[1777402382596,42.52,76172.65,0.0,0.79275,0.00014,14.1793]
[1777402387699,42.53,76173.16,0.0,0.79278,0.00014,14.17801]
[1777402395544,42.54,76172.73,0.0,0.79267,0.00014,14.18239]
[1777402398565,42.54,76170.98,0.0,0.79242,0.00014,14.19234]
[1777402403600,42.55,76171.28,0.0,0.79243,0.00014,14.19182]
[1777402411656,42.56,76170.27,0.0,0.7923,0.00014,14.19382]
[1777402418705,42.56,76171.96,0.0,0.79249,0.00014,14.18631]
[1777402421726,42.57,76173.93,0.0,0.79274,0.00014,14.17654]
[1777402428775,42.57,76174.81,0.0,0.79282,0.00014,14.17354]
[1777402430144,42.57,76174.81,0.0,0.79282,0.00014,14.17354]
[1777402430174,42.58,76176.36,0.0,0.79303,0.00014,14.16553]
[1777402430788,42.58,76178.81,0.0,0.79335,0.00014,14.15269]
[1777402433778,42.58,76178.66,0.0,0.79333,0.00014,14.15364]
[1777402434817,42.58,76176.94,0.0,0.79309,0.00014,14.1632]
[1777402442167,42.58,76176.75,0.0,0.79305,0.00014,14.16477]
[1777402442873,42.58,76178.13,0.0,0.79322,0.00014,14.15801]
[1777402446776,42.59,76178.99,0.0,0.79333,0.00014,14.1539]
[1777402449922,42.59,76181.49,0.0,0.79365,0.00014,14.14127]
[1777402451943,42.59,76183.59,0.0,0.79393,0.00013,14.13025]
[1777402452903,42.59,76183.59,0.0,0.79393,0.00013,14.13025]
[1777402459996,42.59,76184.11,0.0,0.79399,0.00013,14.12807]
[1777402462009,42.59,76182.63,0.0,0.79378,0.00014,14.13606]
[1777402467045,42.59,76182.55,0.0,0.79376,0.00014,14.13679]
[1777402470951,42.6,76182.53,0.0,0.79376,0.00014,14.13708]
[1777402471073,42.6,76184.1,0.0,0.79402,0.00013,14.12358]
[1777402472080,42.6,76185.59,0.0,0.79422,0.00013,14.11576]
[1777402473394,42.6,76185.59,0.0,0.79422,0.00013,14.11576]
[1777402473087,42.6,76196.77,0.0,0.79572,0.00013,14.05647]
[1777402473878,42.6,76196.77,0.0,0.79572,0.00013,14.05647]
[1777402474096,42.6,76217.54,0.0,0.79849,0.00013,13.94598]
[1777402474626,42.6,76217.54,0.0,0.79849,0.00013,13.94598]
[1777402475103,42.6,76217.24,0.0,0.79845,0.00013,13.94785]
[1777402476855,42.6,76216.94,0.0,0.7984,0.00013,13.94963]
[1777402482106,42.6,76217.58,0.0,0.79848,0.00013,13.94652]
[1777402482796,42.6,76218.27,0.0,0.79857,0.00013,13.94291]
[1777402483159,42.6,76218.3,0.0,0.79857,0.00013,13.94282]
[1777402484166,42.6,76219.48,0.0,0.79873,0.00013,13.9366]
[1777402486180,42.6,76217.65,0.0,0.79848,0.00013,13.94653]
[1777402487187,42.6,76215.88,0.0,0.79824,0.00013,13.95604]
[1777402488194,42.6,76214.79,0.0,0.7981,0.00013,13.96191]
[1777402493228,42.61,76214.3,0.0,0.798,0.00013,13.96565]
[1777402498263,42.61,76213.94,0.0,0.79792,0.00013,13.96898]
[1777402500279,42.62,76208.88,0.0,0.79723,0.00013,13.99649]
[1777402500489,42.62,76208.88,0.0,0.79723,0.00013,13.99649]
[1777402500500,42.62,76208.88,0.0,0.79723,0.00013,13.99649]
[1777402502778,42.62,76208.72,0.0,0.7972,0.00013,13.99783]
[1777402504209,42.62,76208.69,0.0,0.79719,0.00013,13.99822]
[1777402504331,42.62,76208.69,0.0,0.79719,0.00013,13.99822]
[1777402504433,42.62,76207.21,0.0,0.79699,0.00013,14.00634]
[1777402504771,42.62,76207.21,0.0,0.79699,0.00013,14.00634]
[1777402505315,42.62,76204.34,0.0,0.7966,0.00013,14.02184]
[1777402506322,42.62,76205.93,0.0,0.7968,0.00013,14.01358]
[1777402507153,42.62,76205.93,0.0,0.7968,0.00013,14.01358]
[1777402508961,42.62,76204.77,0.0,0.79664,0.00013,14.02017]
[1777402513898,42.63,76203.71,0.0,0.79647,0.00013,14.02679]
[1777402514378,42.63,76199.77,0.0,0.79594,0.00013,14.04792]
[1777402521427,42.63,76198.94,0.0,0.7958,0.00013,14.05336]
[1777402522433,42.64,76201.58,0.0,0.79616,0.00013,14.03947]
[1777402525238,42.64,76200.48,0.0,0.796,0.00013,14.04562]
[1777402532504,42.64,76201.09,0.0,0.7961,0.00013,14.03835]
[1777402540843,42.64,76200.79,0.0,0.79606,0.00013,14.04026]
[1777402542750,42.65,76200.78,0.0,0.79603,0.00013,14.04139]
[1777402547070,42.65,76200.79,0.0,0.79601,0.00013,14.04209]
[1777402547077,42.65,76193.63,0.0,0.79504,0.00013,14.08035]
[1777402547613,42.65,76192.22,0.0,0.79485,0.00013,14.08783]
[1777402549627,42.66,76190.36,0.0,0.79459,0.00013,14.09811]
[1777402551641,42.66,76185.31,0.0,0.7939,0.00013,14.12524]
[1777402556676,42.66,76186.11,0.0,0.79399,0.00013,14.1218]
[1777402562718,42.66,76185.59,0.0,0.7939,0.00013,14.12544]
[1777402564076,42.66,76185.59,0.0,0.7939,0.00013,14.12544]
[1777402564263,42.66,76185.59,0.0,0.7939,0.00013,14.12544]
[1777402564296,42.66,76185.59,0.0,0.7939,0.00013,14.12544]
[1777402564313,42.67,76193.06,0.0,0.7949,0.00013,14.08602]
[1777402564883,42.67,76216.53,0.0,0.79804,0.00013,13.96146]
[1777402565747,42.67,76218.65,0.0,0.7983,0.00013,13.95095]
[1777402566755,42.67,76218.16,0.0,0.79823,0.00013,13.9538]
[1777402567644,42.67,76218.16,0.0,0.79823,0.00013,13.9538]
[1777402567762,42.67,76223.53,0.0,0.79894,0.00013,13.92543]
[1777402572796,42.67,76224.24,0.0,0.79902,0.00013,13.92222]
[1777402575535,42.67,76224.24,0.0,0.79902,0.00013,13.92222]
[1777402575818,42.68,76224.18,0.0,0.79901,0.00013,13.92271]
[1777402577832,42.68,76222.61,0.0,0.7988,0.00013,13.9312]
[1777402578839,42.68,76221.5,0.0,0.79865,0.00013,13.93716]
[1777402580853,42.68,76220.27,0.0,0.79848,0.00013,13.9438]
[1777402581859,42.68,76218.67,0.0,0.79827,0.00013,13.95236]
[1777402584880,42.68,76217.17,0.0,0.79807,0.00013,13.96043]
[1777402585888,42.68,76214.83,0.0,0.79775,0.00013,13.97302]
[1777402586895,42.68,76212.39,0.0,0.79742,0.00013,13.98613]
[1777402588909,42.68,76213.81,0.0,0.79761,0.00013,13.97879]
[1777402590925,42.68,76216.83,0.0,0.798,0.00013,13.96297]
[1777402591931,42.68,76224.68,0.0,0.79909,0.00013,13.91603]
[1777402599988,42.68,76224.68,0.0,0.79908,0.00013,13.91669]
[1777402605023,42.69,76226.5,0.0,0.79931,0.00013,13.90741]
[1777402609051,42.69,76227.8,0.0,0.79947,0.00013,13.90086]
[1777402613079,42.69,76226.27,0.0,0.79926,0.00013,13.90943]
[1777402617109,42.69,76224.47,0.0,0.79901,0.00013,13.91936]
[1777402620130,42.69,76222.2,0.0,0.79871,0.00013,13.93167]
[1777402621138,42.69,76220.12,0.0,0.79843,0.00013,13.94292]
[1777402623152,42.69,76218.79,0.0,0.79824,0.00013,13.95032]
[1777402626173,42.7,76217.66,0.0,0.79808,0.00013,13.95695]
[1777402631207,42.7,76217.01,0.0,0.79796,0.00013,13.96171]
[1777402632215,42.7,76215.72,0.0,0.79778,0.00013,13.96883]
[1777402633222,42.71,76213.82,0.0,0.79752,0.00013,13.97918]
[1777402633775,42.71,76213.82,0.0,0.79752,0.00013,13.97918]
[1777402634229,42.71,76212.41,0.0,0.79733,0.00013,13.98691]
[1777402635544,42.71,76212.41,0.0,0.79733,0.00013,13.98691]
[1777402635557,42.71,76212.52,0.0,0.79734,0.00013,13.98656]
[1777402635645,42.71,76212.52,0.0,0.79734,0.00013,13.98656]
[1777402638257,42.71,76214.67,0.0,0.79761,0.00013,13.97582]
[1777402641328,42.71,76214.74,0.0,0.79761,0.00013,13.9759]
[1777402649336,42.72,76214.9,0.0,0.7976,0.00013,13.97621]
[1777402654371,42.72,76215.04,0.0,0.79765,0.00013,13.97089]
[1777402656385,42.72,76213.92,0.0,0.79749,0.00013,13.97727]
[1777402657392,42.72,76215.36,0.0,0.79768,0.00013,13.96986]
[1777402662427,42.73,76214.34,0.0,0.79751,0.00013,13.97654]
[1777402668472,42.74,76214.16,0.0,0.79745,0.00013,13.97898]
[1777402672500,42.74,76212.9,0.0,0.79726,0.00013,13.98663]
[1777402678542,42.77,76213.29,0.0,0.79718,0.00013,13.99001]
[1777402683577,42.79,76213.64,0.0,0.79711,0.00013,13.9929]
[1777402685591,42.8,76215.4,0.0,0.79726,0.00013,13.98721]
[1777402686597,42.82,76217.59,0.0,0.79747,0.00013,13.97895]
[1777402687605,42.83,76220.51,0.0,0.79778,0.00013,13.96652]
[1777402688336,42.83,76220.51,0.0,0.79778,0.00013,13.96652]
[1777402688739,42.84,76220.51,0.0,0.79772,0.00013,13.96895]
[1777402694654,42.85,76220.69,0.0,0.79773,0.00013,13.96873]
[1777402696668,42.85,76222.32,0.0,0.79794,0.00013,13.96034]
[1777402697675,42.85,76225.09,0.0,0.7983,0.00013,13.94578]
[1777402700382,42.85,76224.95,0.0,0.79828,0.00013,13.94668]
[1777402700526,42.85,76224.95,0.0,0.79828,0.00013,13.94668]
[1777402700601,42.85,76224.02,0.0,0.79815,0.00013,13.95191]
[1777402705730,42.85,76224.74,0.0,0.79823,0.00013,13.94883]
[1777402712573,42.86,76224.39,0.0,0.79817,0.00013,13.95128]
[1777402714131,42.86,76224.39,0.0,0.79821,0.00013,13.94647]
[1777402722849,42.86,76225.56,0.0,0.79835,0.00013,13.94082]
[1777402724864,42.86,76230.65,0.0,0.79902,0.00013,13.91389]
[1777402729898,42.86,76230.8,0.0,0.79903,0.00013,13.91343]
[1777402732547,42.86,76231.48,0.0,0.79912,0.00013,13.90989]
[1777402732581,42.87,76232.76,0.0,0.79929,0.00013,13.90324]
[1777402732927,42.87,76239.22,0.0,0.80014,0.00013,13.86892]
[1777402733934,42.87,76233.44,0.0,0.79937,0.00013,13.89971]
[1777402734940,42.87,76230.08,0.0,0.79893,0.00013,13.91767]
[1777402735722,42.87,76230.08,0.0,0.79893,0.00013,13.91767]
[1777402736106,42.87,76230.08,0.0,0.79893,0.00013,13.91767]
[1777402740982,42.87,76228.53,0.0,0.79871,0.00013,13.92632]
[1777402744051,42.87,76227.44,0.0,0.79857,0.00013,13.93219]
[1777402744149,42.87,76227.23,0.0,0.79854,0.00013,13.93334]
[1777402751492,42.87,76226.45,0.0,0.79843,0.00013,13.93764]
[1777402757097,42.87,76226.66,0.0,0.79843,0.00013,13.93752]
[1777402762135,42.88,76226.97,0.0,0.79846,0.00013,13.9366]
[1777402765787,42.88,76226.93,0.0,0.79844,0.00013,13.93725]
[1777402766032,42.88,76226.93,0.0,0.79844,0.00013,13.93725]
[1777402766165,42.88,76228.57,0.0,0.79866,0.00013,13.9287]
[1777402767173,42.88,76231.76,0.0,0.79907,0.00013,13.91193]
[1777402769829,42.88,76231.63,0.0,0.79905,0.00013,13.91298]
[1777402770194,42.88,76234.29,0.0,0.79939,0.00013,13.89904]
[1777402774478,42.89,76235.37,0.0,0.79957,0.00013,13.88865]
[1777402774546,42.89,76235.45,0.0,0.79958,0.00013,13.88842]
[1777402777849,42.89,76236.5,0.0,0.79971,0.00013,13.88322]
[1777402786305,42.89,76233.47,0.0,0.79929,0.00013,13.90002]
[1777402788320,42.89,76231.7,0.0,0.79906,0.00013,13.90952]
[1777402789327,42.89,76230.1,0.0,0.79884,0.00013,13.91805]
[1777402790083,42.89,76230.1,0.0,0.79884,0.00013,13.91805]
[1777402794362,42.89,76227.76,0.0,0.79853,0.00013,13.9306]
[1777402801411,42.89,76228.59,0.0,0.79863,0.00013,13.9266]
[1777402806446,42.9,76228.14,0.0,0.79855,0.00013,13.92983]
[1777402811481,42.9,76224.96,0.0,0.79811,0.00013,13.94767]
[1777402812487,42.91,76223.54,0.0,0.79789,0.00013,13.95635]
[1777402813495,42.91,76224.94,0.0,0.79805,0.00013,13.94998]
[1777402815509,42.92,76218.73,0.0,0.7972,0.00013,13.98405]
[1777402818204,42.92,76218.46,0.0,0.79716,0.00013,13.98561]
[1777402821551,42.92,76225.44,0.0,0.79808,0.00013,13.94898]
[1777402822558,42.92,76224.13,0.0,0.7979,0.00013,13.95603]
[1777402823565,42.92,76220.29,0.0,0.79739,0.00013,13.97645]
[1777402824445,42.92,76220.29,0.0,0.79739,0.00013,13.97645]
[1777402824527,42.92,76220.29,0.0,0.79739,0.00013,13.97645]
[1777402824572,42.92,76216.18,0.0,0.79684,0.00013,13.99826]
[1777402825579,42.92,76213.33,0.0,0.79646,0.00013,14.01337]
[1777402826586,42.92,76211.64,0.0,0.79623,0.00013,14.02232]
[1777402831621,42.92,76210.83,0.0,0.79617,0.00013,14.02149]
[1777402833635,42.92,76208.72,0.0,0.79589,0.00013,14.03267]
[1777402834644,42.92,76207.28,0.0,0.7957,0.00013,14.04028]
[1777402838250,42.92,76206.57,0.0,0.7956,0.00013,14.04431]
[1777402838672,42.93,76201.78,0.0,0.79495,0.00013,14.06968]
[1777402839679,42.93,76199.86,0.0,0.7947,0.00013,14.07987]
[1777402840685,42.93,76198.41,0.0,0.7945,0.00013,14.08758]
[1777402845720,42.93,76198.67,0.0,0.79453,0.00013,14.08646]
[1777402848742,42.93,76197.02,0.0,0.7943,0.00013,14.09528]
[1777402849749,42.93,76193.19,0.0,0.79379,0.00013,14.11546]
[1777402851763,42.93,76191.0,0.0,0.7935,0.00013,14.12697]
[1777402852770,42.93,76188.07,0.0,0.7931,0.00013,14.14246]
[1777402855795,42.93,76189.6,0.0,0.7933,0.00013,14.13468]
[1777402860830,42.93,76189.48,0.0,0.79327,0.00013,14.13573]
[1777402861837,42.93,76187.87,0.0,0.79305,0.00013,14.14427]
[1777402866872,42.93,76188.15,0.0,0.79308,0.00013,14.14313]
[1777402870899,42.93,76189.85,0.0,0.79331,0.00013,14.13427]
[1777402875935,42.93,76189.46,0.0,0.79326,0.00013,14.13615]
[1777402880970,42.93,76189.66,0.0,0.79329,0.00013,14.13493]
[1777402886005,42.93,76189.38,0.0,0.79326,0.00013,14.13628]
[1777402889025,42.93,76187.76,0.0,0.79304,0.00013,14.14471]
[1777402895068,42.93,76188.31,0.0,0.79317,0.00013,14.13643]
[1777402897081,42.93,76189.88,0.0,0.79338,0.00013,14.12814]
[1777402903773,42.93,76190.57,0.0,0.79348,0.00013,14.12449]
[1777402905138,42.93,76193.06,0.0,0.79381,0.00013,14.11137]
[1777402910172,42.93,76194.43,0.0,0.79399,0.00013,14.10425]
[1777402913955,42.93,76194.43,0.0,0.79399,0.00013,14.10432]
[1777402921250,42.93,76193.45,0.0,0.79386,0.00013,14.10965]
[1777402927292,42.93,76193.89,0.0,0.79391,0.00013,14.10749]
[1777402932327,42.93,76193.71,0.0,0.79388,0.00013,14.10855]
[1777402933773,42.93,76193.71,0.0,0.79388,0.00013,14.10855]
[1777402939157,42.93,76193.82,0.0,0.7939,0.00013,14.10808]
[1777402940028,42.93,76193.52,0.0,0.79386,0.00013,14.10967]
[1777402941913,42.93,76193.66,0.0,0.79387,0.00013,14.10895]
[1777402942421,42.93,76193.75,0.0,0.79389,0.00013,14.10849]
[1777402942522,42.93,76202.0,0.0,0.79499,0.00013,14.06508]
[1777402948439,42.94,76203.57,0.0,0.79519,0.00013,14.05724]
[1777402953473,42.94,76203.59,0.0,0.79523,0.00013,14.05238]
[1777402954021,42.94,76203.59,0.0,0.79523,0.00013,14.05238]
[1777402954211,42.94,76203.59,0.0,0.79523,0.00013,14.05238]
[1777402954481,42.94,76200.04,0.0,0.79475,0.00013,14.07119]
[1777402960522,42.94,76200.96,0.0,0.79486,0.00013,14.06685]
[1777402965558,42.94,76198.38,0.0,0.79451,0.00013,14.08082]
[1777402969805,42.94,76196.59,0.0,0.79426,0.00013,14.09049]
[1777402975629,42.95,76195.13,0.0,0.79406,0.00013,14.09845]
[1777402980664,42.95,76196.15,0.0,0.79419,0.00013,14.09329]
[1777402987713,42.95,76195.93,0.0,0.79416,0.00013,14.09472]
[1777402989958,42.95,76195.93,0.0,0.79416,0.00013,14.09472]
[1777402989726,42.95,76191.65,0.0,0.79358,0.00013,14.11729]
[1777402990734,42.95,76187.62,0.0,0.79304,0.00013,14.13846]
[1777402993755,42.95,76181.66,0.0,0.79224,0.00013,14.16964]
[1777402995768,42.95,76178.34,0.0,0.79179,0.00013,14.18691]
[1777402998790,42.95,76175.51,0.0,0.79142,0.00014,14.20146]
[1777402999800,42.94,76172.68,0.0,0.79104,0.00014,14.21617]
[1777403001814,42.94,76174.79,0.0,0.79133,0.00014,14.20488]
[1777403006849,42.94,76174.53,0.0,0.79131,0.00014,14.20572]
[1777403011885,42.94,76173.91,0.0,0.79129,0.00014,14.20321]
[1777403014906,42.94,76175.55,0.0,0.79152,0.00014,14.19433]
[1777403019943,42.94,76175.16,0.0,0.79148,0.00014,14.19593]
[1777403024978,42.93,76174.36,0.0,0.79138,0.00014,14.19969]
[1777403030013,42.93,76173.91,0.0,0.79133,0.00014,14.2016]
[1777403035048,42.93,76174.17,0.0,0.79137,0.00014,14.19979]
[1777403040083,42.93,76173.79,0.0,0.79133,0.00014,14.20135]
[1777403045123,42.92,76174.32,0.0,0.79142,0.00014,14.19814]
[1777403051166,42.92,76173.25,0.0,0.79128,0.00014,14.20325]
[1777403055194,42.92,76173.43,0.0,0.79132,0.00014,14.20196]
[1777403060231,42.92,76173.32,0.0,0.79131,0.00014,14.2021]
[1777403066272,42.92,76172.31,0.0,0.79119,0.00014,14.20689]
[1777403072315,42.91,76172.68,0.0,0.7913,0.00014,14.19912]
[1777403077349,42.91,76172.13,0.0,0.79124,0.00014,14.20161]
[1777403079364,42.91,76170.31,0.0,0.791,0.00014,14.21098]
[1777403082384,42.91,76172.53,0.0,0.7913,0.00014,14.1991]
[1777403086413,42.91,76169.62,0.0,0.79091,0.00014,14.21417]
[1777403088198,42.91,76169.45,0.0,0.79089,0.00014,14.21508]
[1777403088255,42.91,76169.45,0.0,0.79089,0.00014,14.21508]
[1777403088884,42.91,76169.45,0.0,0.79089,0.00014,14.21508]
[1777403089021,42.91,76169.45,0.0,0.79089,0.00014,14.21508]
[1777403088985,42.91,76164.79,0.0,0.79026,0.00014,14.2395]
[1777403089434,42.91,76153.95,0.0,0.78878,0.00014,14.29624]
[1777403090441,42.91,76153.93,0.0,0.78878,0.00014,14.29638]
[1777403092455,42.91,76156.44,0.0,0.78912,0.00014,14.28336]
[1777403097490,42.91,76155.81,0.0,0.78903,0.00014,14.28691]
[1777403101468,42.91,76156.53,0.0,0.78912,0.00014,14.28332]
[1777403106553,42.91,76157.95,0.0,0.7893,0.00014,14.27633]
[1777403107578,42.91,76157.95,0.0,0.7893,0.00014,14.27633]
[1777403110581,42.92,76151.75,0.0,0.78845,0.00014,14.30898]
[1777403111927,42.92,76151.75,0.0,0.78845,0.00014,14.30898]
[1777403117630,42.92,76151.43,0.0,0.7884,0.00014,14.31089]
[1777403119644,42.92,76153.36,0.0,0.78866,0.00014,14.3009]
[1777403122758,42.92,76153.42,0.0,0.78867,0.00014,14.30068]
[1777403123114,42.92,76153.42,0.0,0.78867,0.00014,14.30068]
[1777403123690,42.92,76155.15,0.0,0.7889,0.00014,14.29175]
[1777403129733,42.92,76155.42,0.0,0.78893,0.00014,14.29069]
[1777403134768,42.92,76156.05,0.0,0.78906,0.00014,14.28249]
[1777403140740,42.92,76156.05,0.0,0.78905,0.00014,14.28277]
[1777403140949,42.92,76156.05,0.0,0.78905,0.00014,14.28277]
[1777403141041,42.92,76157.85,0.0,0.78929,0.00014,14.27351]
[1777403141818,42.92,76161.65,0.0,0.78981,0.00014,14.25374]
[1777403146852,42.93,76161.97,0.0,0.78984,0.00014,14.2526]
[1777403151888,42.93,76162.4,0.0,0.78989,0.00014,14.25053]
[1777403156922,42.93,76162.08,0.0,0.78985,0.00014,14.25215]
[1777403157930,42.93,76163.5,0.0,0.79004,0.00014,14.24471]
[1777403162965,42.93,76163.33,0.0,0.79002,0.00014,14.24557]
[1777403168000,42.93,76163.53,0.0,0.79005,0.00014,14.24449]
[1777403173034,42.93,76164.36,0.0,0.79016,0.00014,14.24011]
[1777403174042,42.93,76161.95,0.0,0.78983,0.00014,14.25273]
[1777403175049,42.93,76159.1,0.0,0.78944,0.00014,14.26771]
[1777403176177,42.93,76159.1,0.0,0.78944,0.00014,14.26771]
[1777403179772,42.93,76157.4,0.0,0.78921,0.00014,14.27679]
[1777403186126,42.93,76157.81,0.0,0.78925,0.00014,14.27516]
[1777403191161,42.93,76158.47,0.0,0.78938,0.00014,14.2668]
[1777403197203,42.93,76165.37,0.0,0.79031,0.00014,14.23117]
[1777403198186,42.93,76165.37,0.0,0.79031,0.00014,14.23117]
[1777403198207,42.93,76165.37,0.0,0.79031,0.00014,14.23117]
[1777403202400,42.94,76165.67,0.0,0.79034,0.00014,14.22995]
[1777403205259,42.94,76163.28,0.0,0.79,0.00014,14.24301]
[1777403210294,42.94,76164.06,0.0,0.7901,0.00014,14.23942]
[1777403215329,42.94,76163.79,0.0,0.79005,0.00014,14.24134]
[1777403220365,42.95,76164.04,0.0,0.79007,0.00014,14.24054]
[1777403221877,42.95,76164.04,0.0,0.79007,0.00014,14.24054]
[1777403222378,42.95,76165.55,0.0,0.79027,0.00014,14.23285]
[1777403228420,42.95,76166.22,0.0,0.79034,0.00014,14.23]
[1777403232448,42.95,76170.8,0.0,0.79095,0.00014,14.20649]
[1777403235623,42.95,76170.64,0.0,0.79093,0.00014,14.20744]
[1777403235688,42.95,76170.09,0.0,0.79085,0.00014,14.21036]
[1777403236485,42.95,76165.8,0.0,0.79027,0.00014,14.2328]
[1777403239250,42.95,76164.69,0.0,0.79012,0.00014,14.23862]
[1777403238499,42.95,76161.18,0.0,0.78964,0.00014,14.25693]
[1777403239506,42.95,76161.5,0.0,0.78969,0.00014,14.25523]
[1777403240501,42.95,76161.5,0.0,0.78969,0.00014,14.25523]
[1777403244242,42.95,76161.09,0.0,0.78963,0.00014,14.25758]
[1777403244802,42.95,76161.07,0.0,0.78962,0.00014,14.25776]
[1777403245294,42.95,76160.14,0.0,0.78949,0.00014,14.26269]
[1777403245548,42.95,76159.87,0.0,0.78945,0.00014,14.26416]
[1777403247288,42.95,76159.18,0.0,0.78936,0.00014,14.26783]
[1777403252597,42.96,76158.42,0.0,0.7893,0.00014,14.26691]
[1777403257632,42.96,76157.8,0.0,0.78921,0.00014,14.27043]
[1777403259646,42.96,76154.9,0.0,0.78881,0.00014,14.28566]
[1777403261659,42.96,76152.6,0.0,0.78849,0.00014,14.2977]
[1777403262666,42.96,76155.1,0.0,0.78883,0.00014,14.28469]
[1777403263674,42.96,76157.26,0.0,0.78913,0.00014,14.27347]
[1777403266694,42.96,76155.47,0.0,0.78888,0.00014,14.28294]
[1777403269199,42.96,76147.65,0.0,0.78781,0.00014,14.32374]
[1777403269716,42.96,76145.99,0.0,0.78758,0.00014,14.33237]
[1777403271729,42.96,76143.72,0.0,0.78728,0.00014,14.34412]
[1777403273744,42.96,76141.97,0.0,0.78704,0.00014,14.35313]
[1777403278779,42.96,76141.69,0.0,0.78701,0.00014,14.35432]
[1777403284820,42.96,76141.93,0.0,0.78705,0.00014,14.35274]
[1777403292877,42.95,76142.14,0.0,0.78709,0.00014,14.35117]
[1777403298920,42.95,76142.44,0.0,0.78714,0.00014,14.34925]
[1777403303954,42.95,76142.48,0.0,0.78715,0.00014,14.34871]
[1777403308989,42.95,76142.47,0.0,0.78716,0.00014,14.34845]
[1777403315032,42.95,76140.85,0.0,0.787,0.00014,14.35125]
[1777403318053,42.95,76138.86,0.0,0.78673,0.00014,14.36136]
[1777403320067,42.94,76137.12,0.0,0.7865,0.00014,14.37022]
[1777403326109,42.95,76137.22,0.0,0.78651,0.00014,14.36975]
[1777403328777,42.94,76137.21,0.0,0.78651,0.00014,14.36967]
[1777403329296,42.94,76137.21,0.0,0.78651,0.00014,14.36967]
[1777403330137,42.94,76137.24,0.0,0.78652,0.00014,14.36932]
[1777403333360,42.94,76136.44,0.0,0.78642,0.00014,14.37316]
[1777403337186,42.94,76134.93,0.0,0.78622,0.00014,14.38057]
[1777403341214,42.94,76131.31,0.0,0.78574,0.00014,14.39889]
[1777403342221,42.94,76133.07,0.0,0.78598,0.00014,14.38962]
[1777403347256,42.93,76133.63,0.0,0.78608,0.00014,14.38608]
[1777403348262,42.93,76135.9,0.0,0.78639,0.00014,14.37417]
[1777403348781,42.93,76135.9,0.0,0.78639,0.00014,14.37417]
[1777403351440,42.93,76136.22,0.0,0.78644,0.00014,14.37219]
[1777403353339,42.93,76136.18,0.0,0.78644,0.00014,14.37229]
[1777403359340,42.93,76140.64,0.0,0.78707,0.00014,14.34837]
[1777403360349,42.93,76142.38,0.0,0.78731,0.00014,14.33924]
[1777403361355,42.93,76149.21,0.0,0.78825,0.00014,14.30361]
[1777403362962,42.93,76149.49,0.0,0.78829,0.00014,14.30213]
[1777403363283,42.93,76149.49,0.0,0.78829,0.00014,14.30213]
[1777403363369,42.93,76149.67,0.0,0.78831,0.00014,14.30117]
[1777403367100,42.93,76148.96,0.0,0.78821,0.00014,14.30483]
[1777403373215,42.93,76149.75,0.0,0.78837,0.00014,14.29546]
[1777403379172,42.93,76149.14,0.0,0.78829,0.00014,14.29869]
[1777403382502,42.93,76151.03,0.0,0.78855,0.00014,14.2889]
[1777403387537,42.93,76150.94,0.0,0.78853,0.00014,14.28952]
[1777403393578,42.93,76150.89,0.0,0.78852,0.00014,14.28999]
[1777403397392,42.93,76150.89,0.0,0.78852,0.00014,14.28999]
[1777403403281,42.93,76150.86,0.0,0.78851,0.00014,14.29045]
[1777403403649,42.93,76138.87,0.0,0.78686,0.00014,14.35296]
[1777403405663,42.93,76137.66,0.0,0.7867,0.00014,14.3592]
[1777403408431,42.93,76136.74,0.0,0.78657,0.00014,14.36393]
[1777403411421,42.93,76136.88,0.0,0.78659,0.00014,14.36324]
[1777403416740,42.93,76136.93,0.0,0.7866,0.00014,14.36306]
[1777403421775,42.93,76136.17,0.0,0.78649,0.00014,14.36721]
[1777403426810,42.93,76139.33,0.0,0.78692,0.00014,14.35092]
[1777403431844,42.93,76139.64,0.0,0.78701,0.00014,14.34394]
[1777403441915,42.93,76139.55,0.0,0.78702,0.00014,14.34383]
[1777403445587,42.93,76139.86,0.0,0.78706,0.00014,14.3421]
[1777403450979,42.93,76139.7,0.0,0.78705,0.00014,14.34254]
[1777403462057,42.92,76139.44,0.0,0.78703,0.00014,14.34327]
[1777403472276,42.92,76140.48,0.0,0.78718,0.00014,14.3377]
[1777403478169,42.92,76140.64,0.0,0.78721,0.00014,14.33624]
[1777403479175,42.92,76142.43,0.0,0.78746,0.00014,14.32688]
[1777403485218,42.92,76146.02,0.0,0.78796,0.00014,14.30797]
[1777403486224,42.92,76148.23,0.0,0.78826,0.00014,14.29645]
[1777403489245,42.92,76144.14,0.0,0.7877,0.00014,14.31779]
[1777403492267,42.92,76142.58,0.0,0.78754,0.00014,14.32063]
[1777403494124,42.92,76142.4,0.0,0.78751,0.00014,14.32155]
[1777403496295,42.92,76139.48,0.0,0.78711,0.00014,14.33668]
[1777403500323,42.92,76137.64,0.0,0.78686,0.00014,14.34647]
[1777403502337,42.92,76135.99,0.0,0.78663,0.00014,14.35516]
[1777403505360,42.92,76134.43,0.0,0.78641,0.00014,14.3634]
[1777403510395,42.92,76134.06,0.0,0.78636,0.00014,14.36545]
[1777403516440,42.92,76135.09,0.0,0.78649,0.00014,14.36024]
[1777403521475,42.92,76136.47,0.0,0.78668,0.00014,14.35316]
[1777403523488,42.92,76138.77,0.0,0.78699,0.00014,14.34126]
[1777403524496,42.92,76140.74,0.0,0.78726,0.00014,14.33105]
[1777403525503,42.92,76142.22,0.0,0.78747,0.00014,14.32337]
[1777403529264,42.92,76143.48,0.0,0.78764,0.00014,14.31669]
[1777403535573,42.92,76143.55,0.0,0.78766,0.00014,14.31612]
[1777403540607,42.92,76144.09,0.0,0.78773,0.00014,14.3132]
[1777403542622,42.92,76139.81,0.0,0.78715,0.00014,14.33545]
[1777403544636,42.92,76141.51,0.0,0.78738,0.00014,14.32652]
[1777403547471,42.92,76141.25,0.0,0.78735,0.00014,14.32784]
[1777403548664,42.92,76139.76,0.0,0.78715,0.00014,14.33552]
[1777403553698,42.92,76139.6,0.0,0.78718,0.00014,14.33094]
[1777403558734,42.92,76139.99,0.0,0.78724,0.00014,14.32876]
[1777403563769,42.92,76136.38,0.0,0.78674,0.00014,14.34738]
[1777403564776,42.92,76132.0,0.0,0.78614,0.00014,14.37012]
[1777403567073,42.92,76130.94,0.0,0.786,0.00014,14.37558]
[1777403567150,42.92,76123.41,0.0,0.78496,0.00014,14.4146]
[1777403571826,42.92,76125.17,0.0,0.78521,0.00014,14.40535]
[1777403573102,42.92,76125.17,0.0,0.78521,0.00014,14.40535]
[1777403574846,42.92,76128.47,0.0,0.78567,0.00014,14.38813]
[1777403581767,42.91,76127.26,0.0,0.7855,0.00014,14.39436]
[1777403587937,42.91,76127.11,0.0,0.78548,0.00014,14.39496]
[1777403592971,42.91,76126.68,0.0,0.78542,0.00014,14.39739]
[1777403595932,42.91,76126.68,0.0,0.78542,0.00014,14.39739]
[1777403602053,42.92,76125.61,0.0,0.78525,0.00014,14.40363]
[1777403607088,42.92,76125.22,0.0,0.78519,0.00014,14.40599]
[1777403610109,42.92,76119.48,0.0,0.78439,0.00014,14.43592]
[1777403611115,42.92,76117.32,0.0,0.78414,0.00014,14.4419]
[1777403614110,42.92,76116.85,0.0,0.78408,0.00014,14.44437]
[1777403618165,42.92,76119.18,0.0,0.7844,0.00014,14.4324]
[1777403619172,42.92,76120.99,0.0,0.78465,0.00014,14.42306]
[1777403624207,42.92,76120.79,0.0,0.78462,0.00014,14.4243]
[1777403629241,42.92,76120.38,0.0,0.78455,0.00014,14.42662]
[1777403632262,42.92,76118.56,0.0,0.7843,0.00014,14.43614]
[1777403637298,42.92,76118.3,0.0,0.78426,0.00014,14.43759]
[1777403639312,42.92,76115.6,0.0,0.78389,0.00014,14.45159]
[1777403640319,42.92,76113.67,0.0,0.78362,0.00014,14.46157]
[1777403641326,42.92,76106.64,0.0,0.78264,0.00014,14.49787]
[1777403644284,42.92,76105.95,0.0,0.78255,0.00014,14.50137]
[1777403644526,42.92,76105.95,0.0,0.78255,0.00014,14.50137]
[1777403644624,42.92,76105.79,0.0,0.78253,0.00014,14.50208]
[1777403646598,42.92,76105.18,0.0,0.78245,0.00014,14.5052]
[1777403647368,42.92,76089.05,0.0,0.7802,0.00014,14.58823]
[1777403648375,42.92,76082.99,0.0,0.77935,0.00014,14.61928]
[1777403650389,42.92,76085.11,0.0,0.77965,0.00014,14.60821]
[1777403655424,42.92,76083.96,0.0,0.7795,0.00014,14.61374]
[1777403656431,42.92,76073.85,0.0,0.77808,0.00014,14.66545]
[1777403657438,42.92,76074.39,0.0,0.77816,0.00014,14.66254]
[1777403660459,42.92,76076.39,0.0,0.77846,0.00014,14.65189]
[1777403661466,42.92,76078.53,0.0,0.77876,0.00014,14.6409]
[1777403667508,42.92,76079.41,0.0,0.77888,0.00014,14.6363]
[1777403669521,42.92,76081.45,0.0,0.77917,0.00014,14.62565]
[1777403670529,42.92,76083.31,0.0,0.77943,0.00014,14.61614]
[1777403676572,42.92,76082.72,0.0,0.7794,0.00014,14.61417]
[1777403682614,42.92,76082.57,0.0,0.77937,0.00014,14.61519]
[1777403683621,42.92,76079.43,0.0,0.77893,0.00014,14.63133]
[1777403686642,42.92,76076.99,0.0,0.77858,0.00014,14.64388]
[1777403687280,42.92,76076.99,0.0,0.77858,0.00014,14.64388]
[1777403687391,42.92,76076.99,0.0,0.77858,0.00014,14.64388]
[1777403687443,42.92,76076.99,0.0,0.77858,0.00014,14.64388]
[1777403687649,42.92,76076.96,0.0,0.77858,0.00014,14.64403]
[1777403692683,42.92,76077.76,0.0,0.77869,0.00014,14.63998]
[1777403696711,42.92,76079.98,0.0,0.779,0.00014,14.62865]
[1777403701747,42.92,76079.87,0.0,0.77898,0.00014,14.62935]
[1777403703761,42.92,76078.16,0.0,0.77874,0.00014,14.63817]
[1777403704768,42.92,76076.41,0.0,0.77849,0.00014,14.64714]
[1777403705775,42.92,76072.73,0.0,0.77798,0.00014,14.66598]
[1777403706782,42.92,76062.49,0.0,0.77653,0.00014,14.71827]
[1777403707789,42.92,76056.29,0.0,0.77566,0.00014,14.74978]
[1777403712851,42.92,76055.32,0.0,0.77553,0.00014,14.75426]
[1777403712900,42.92,76056.99,0.0,0.77577,0.00014,14.74564]
[1777403716851,42.91,76061.13,0.0,0.77637,0.00014,14.72411]
[1777403721887,42.91,76060.55,0.0,0.7763,0.00014,14.72668]
[1777403726922,42.91,76058.14,0.0,0.77597,0.00014,14.73861]
[1777403731957,42.91,76057.18,0.0,0.77589,0.00014,14.73787]
[1777403734978,42.91,76059.59,0.0,0.77624,0.00014,14.72533]
[1777403741022,42.9,76059.37,0.0,0.77622,0.00014,14.72599]
[1777403746057,42.9,76058.32,0.0,0.77608,0.00014,14.73115]
[1777403750085,42.9,76056.33,0.0,0.7758,0.00014,14.74101]
[1777403751092,42.9,76058.77,0.0,0.77615,0.00014,14.7285]
[1777403756127,42.9,76060.0,0.0,0.77633,0.00014,14.72192]
[1777403761162,42.9,76059.95,0.0,0.77633,0.00014,14.7219]
[1777403764182,42.9,76057.52,0.0,0.77599,0.00014,14.73412]
[1777403766196,42.9,76059.9,0.0,0.77633,0.00014,14.72185]
[1777403770225,42.9,76056.29,0.0,0.77583,0.00014,14.74001]
[1777403775259,42.89,76056.42,0.0,0.77586,0.00014,14.739]
[1777403778280,42.89,76058.92,0.0,0.77621,0.00014,14.72618]
[1777403779288,42.89,76060.61,0.0,0.77645,0.00014,14.71749]
[1777403784323,42.89,76061.37,0.0,0.77657,0.00014,14.7133]
[1777403789358,42.89,76065.8,0.0,0.7772,0.00014,14.69041]
[1777403792379,42.89,76068.93,0.0,0.7777,0.00014,14.66915]
[1777403794393,42.89,76070.48,0.0,0.77791,0.00014,14.66123]
[1777403795400,42.89,76076.9,0.0,0.77882,0.00014,14.62835]
[1777403796434,42.89,76076.9,0.0,0.77882,0.00014,14.62835]
[1777403799521,42.89,76077.34,0.0,0.77888,0.00014,14.62624]
[1777403799591,42.89,76080.58,0.0,0.77933,0.00014,14.60957]
[1777403800434,42.89,76082.38,0.0,0.77959,0.00014,14.60029]
[1777403805470,42.89,76082.28,0.0,0.77957,0.00014,14.6007]
[1777403808645,42.89,76082.25,0.0,0.77957,0.00014,14.6008]
[1777403816547,42.89,76082.11,0.0,0.77956,0.00014,14.60125]
[1777403819734,42.89,76082.75,0.0,0.77965,0.00014,14.59789]
[1777403825297,42.89,76083.65,0.0,0.77978,0.00014,14.59312]
[1777403825615,42.88,76091.44,0.0,0.78088,0.00014,14.55267]
[1777403826622,42.88,76094.57,0.0,0.78132,0.00014,14.53647]
[1777403831658,42.88,76096.82,0.0,0.78164,0.00014,14.52456]
[1777403833787,42.88,76095.65,0.0,0.78148,0.00014,14.53054]
[1777403839705,42.88,76095.01,0.0,0.7814,0.00014,14.5335]
[1777403841729,42.88,76098.21,0.0,0.78186,0.00014,14.5167]
[1777403842736,42.88,76100.71,0.0,0.78221,0.00014,14.50374]
[1777403843320,42.88,76100.71,0.0,0.78221,0.00014,14.50374]
[1777403843743,42.88,76102.06,0.0,0.78239,0.00014,14.49674]
[1777403845986,42.88,76102.97,0.0,0.78252,0.00014,14.49197]
[1777403846764,42.88,76105.64,0.0,0.7829,0.00014,14.47815]
[1777403847771,42.88,76107.41,0.0,0.78314,0.00014,14.46898]
[1777403848778,42.88,76110.15,0.0,0.78352,0.00014,14.45481]
[1777403849057,42.88,76110.15,0.0,0.78352,0.00014,14.45481]
[1777403849106,42.88,76110.15,0.0,0.78352,0.00014,14.45481]
[1777403849785,42.88,76111.55,0.0,0.78372,0.00014,14.44757]
[1777403851799,42.88,76110.27,0.0,0.78359,0.00014,14.44903]
[1777403856834,42.88,76110.34,0.0,0.7836,0.00014,14.44853]
[1777403860861,42.88,76112.01,0.0,0.78383,0.00014,14.44004]
[1777403865897,42.88,76112.11,0.0,0.78384,0.00014,14.43972]
[1777403868917,42.88,76119.99,0.0,0.78493,0.00014,14.39902]
[1777403869925,42.88,76122.8,0.0,0.78531,0.00014,14.38453]
[1777403870932,42.88,76124.41,0.0,0.78553,0.00014,14.37618]
[1777403875967,42.88,76124.09,0.0,0.78549,0.00014,14.37792]
[1777403882009,42.88,76124.04,0.0,0.78548,0.00014,14.37825]
[1777403883016,42.88,76126.41,0.0,0.78581,0.00014,14.36596]
[1777403885030,42.88,76130.63,0.0,0.78639,0.00014,14.34405]
[1777403886037,42.88,76131.8,0.0,0.78655,0.00014,14.338]
[1777403890065,42.88,76130.2,0.0,0.78632,0.00014,14.34655]
[1777403895100,42.88,76131.18,0.0,0.78645,0.00014,14.3417]
[1777403899128,42.89,76133.29,0.0,0.78673,0.00014,14.33091]
[1777403905170,42.89,76132.61,0.0,0.78663,0.00014,14.33478]
[1777403907184,42.89,76129.05,0.0,0.78614,0.00014,14.35339]
[1777403908190,42.89,76126.37,0.0,0.78577,0.00014,14.36729]
[1777403913226,42.89,76118.4,0.0,0.78473,0.00014,14.40294]
[1777403914233,42.88,76116.37,0.0,0.78446,0.00014,14.41332]
[1777403915239,42.88,76114.38,0.0,0.78418,0.00014,14.42348]
[1777403916146,42.88,76114.38,0.0,0.78418,0.00014,14.42348]
[1777403916247,42.88,76111.6,0.0,0.7838,0.00014,14.43774]
[1777403917254,42.88,76109.78,0.0,0.78355,0.00014,14.44719]
[1777403919268,42.88,76108.03,0.0,0.7833,0.00014,14.45626]
[1777403924303,42.88,76108.08,0.0,0.78332,0.00014,14.45582]
[1777403929338,42.88,76107.81,0.0,0.78329,0.00014,14.45676]
[1777403934374,42.88,76107.73,0.0,0.78329,0.00014,14.45673]
[1777403938401,42.88,76106.26,0.0,0.78309,0.00014,14.464]
[1777403943437,42.87,76106.88,0.0,0.78319,0.00014,14.46036]
[1777403946491,42.87,76106.88,0.0,0.78319,0.00014,14.46036]
[1777403946589,42.87,76105.09,0.0,0.78295,0.00014,14.46937]
[1777403947464,42.87,76101.36,0.0,0.78243,0.00014,14.48865]
[1777403950486,42.87,76098.93,0.0,0.78209,0.00014,14.50114]
[1777403952117,42.87,76098.69,0.0,0.78206,0.00014,14.50236]
[1777403952148,42.87,76098.69,0.0,0.78206,0.00014,14.50236]
[1777403956528,42.87,76096.91,0.0,0.78182,0.00014,14.51141]
[1777403957070,42.87,76096.91,0.0,0.78182,0.00014,14.51141]
[1777403957608,42.87,76096.91,0.0,0.78182,0.00014,14.51141]
[1777403967605,42.87,76096.53,0.0,0.78177,0.00014,14.51298]
[1777403968786,42.87,76096.53,0.0,0.78177,0.00014,14.51298]
[1777403971619,42.87,76096.87,0.0,0.78183,0.00014,14.51081]
[1777403976669,42.86,76095.38,0.0,0.78169,0.00014,14.5125]
[1777403978683,42.86,76096.78,0.0,0.7819,0.00014,14.505]
[1777403982344,42.86,76097.09,0.0,0.78195,0.00014,14.50302]
[1777403982396,42.86,76097.09,0.0,0.78195,0.00014,14.50302]
[1777403984724,42.86,76107.29,0.0,0.78338,0.00014,14.44981]
[1777403985731,42.86,76109.27,0.0,0.78366,0.00014,14.43939]
[1777403988515,42.86,76109.81,0.0,0.78375,0.00014,14.43628]
[1777403989302,42.86,76109.59,0.0,0.78372,0.00014,14.43737]
[1777403989360,42.86,76109.59,0.0,0.78372,0.00014,14.43737]
[1777403989535,42.86,76109.59,0.0,0.78372,0.00014,14.43737]
[1777403989760,42.85,76107.93,0.0,0.78349,0.00014,14.44591]
[1777403990767,42.85,76104.86,0.0,0.78306,0.00014,14.46173]
[1777403991144,42.85,76104.86,0.0,0.78306,0.00014,14.46173]
[1777403991197,42.85,76104.86,0.0,0.78306,0.00014,14.46173]
[1777403991743,42.85,76104.86,0.0,0.78306,0.00014,14.46173]
[1777403994476,42.85,76105.28,0.0,0.78313,0.00014,14.4593]
[1777403997826,42.85,76103.53,0.0,0.78289,0.00014,14.468]
[1777404000289,42.85,76104.51,0.0,0.78303,0.00014,14.46284]
[1777404000571,42.85,76104.51,0.0,0.78303,0.00014,14.46284]
[1777404000589,42.85,76104.51,0.0,0.78303,0.00014,14.46284]
[1777404000847,42.85,76101.95,0.0,0.78268,0.00014,14.47591]
[1777404001162,42.85,76101.95,0.0,0.78268,0.00014,14.47591]
[1777404001854,42.85,76097.88,0.0,0.78211,0.00014,14.49694]
[1777404004875,42.85,76095.03,0.0,0.78172,0.00014,14.51157]
[1777404006888,42.85,76087.32,0.0,0.78064,0.00014,14.55123]
[1777404007896,42.85,76084.5,0.0,0.78025,0.00014,14.56566]
[1777404009910,42.85,76086.41,0.0,0.78052,0.00014,14.55561]
[1777404010917,42.85,76084.6,0.0,0.78027,0.00014,14.56484]
[1777404015952,42.84,76083.85,0.0,0.78018,0.00014,14.56818]
[1777404024008,42.84,76085.06,0.0,0.78037,0.00014,14.56117]
[1777404029043,42.84,76085.21,0.0,0.7804,0.00014,14.55995]
[1777404034823,42.84,76086.63,0.0,0.78065,0.00014,14.54718]
[1777404036835,42.84,76086.79,0.0,0.78068,0.00014,14.54614]
[1777404036851,42.84,76088.51,0.0,0.78093,0.00014,14.53715]
[1777404037098,42.84,76091.21,0.0,0.78131,0.00014,14.52322]
[1777404043064,42.83,76091.4,0.0,0.78134,0.00014,14.52209]
[1777404045288,42.83,76090.85,0.0,0.78126,0.00014,14.52482]
[1777404045375,42.83,76091.07,0.0,0.78129,0.00014,14.5236]
[1777404051207,42.83,76089.99,0.0,0.78115,0.00014,14.52898]
[1777404055236,42.83,76086.4,0.0,0.78065,0.00014,14.54733]
[1777404057250,42.83,76084.89,0.0,0.78044,0.00014,14.555]
[1777404062285,42.83,76083.38,0.0,0.78024,0.00014,14.5624]
[1777404067320,42.83,76083.39,0.0,0.78025,0.00014,14.56185]
[1777404070341,42.83,76084.88,0.0,0.78047,0.00014,14.55393]
[1777404071347,42.83,76086.9,0.0,0.78075,0.00014,14.54352]
[1777404076382,42.82,76087.85,0.0,0.7809,0.00014,14.53826]
[1777404081418,42.82,76090.59,0.0,0.78129,0.00014,14.52384]
[1777404086452,42.82,76089.63,0.0,0.78116,0.00014,14.52857]
[1777404091488,42.82,76087.42,0.0,0.78091,0.00014,14.53446]
[1777404092494,42.82,76084.95,0.0,0.78056,0.00014,14.54713]
[1777404097530,42.82,76084.62,0.0,0.78052,0.00014,14.54856]
[1777404102565,42.82,76084.17,0.0,0.78046,0.00014,14.55099]
[1777404108606,42.82,76085.34,0.0,0.78062,0.00014,14.5451]
[1777404113641,42.82,76084.87,0.0,0.78055,0.00014,14.54766]
[1777404118676,42.82,76085.97,0.0,0.7807,0.00014,14.54213]
[1777404123712,42.82,76086.08,0.0,0.78071,0.00014,14.54173]
[1777404125726,42.82,76087.78,0.0,0.78094,0.00014,14.53304]
[1777404128747,42.82,76089.99,0.0,0.78125,0.00014,14.52177]
[1777404133783,42.82,76090.23,0.0,0.78128,0.00014,14.52082]
[1777404138817,42.82,76090.02,0.0,0.78125,0.00014,14.52177]
[1777404143332,42.82,76090.61,0.0,0.78134,0.00014,14.51853]
[1777404149254,42.82,76090.65,0.0,0.78135,0.00014,14.51817]
[1777404150078,42.82,76090.65,0.0,0.78135,0.00014,14.51817]
[1777404150167,42.82,76090.65,0.0,0.78135,0.00014,14.51817]
[1777404150127,42.82,76090.65,0.0,0.78135,0.00014,14.51798]
[1777404150210,42.82,76090.65,0.0,0.78135,0.00014,14.51798]
[1777404150223,42.82,76090.65,0.0,0.78135,0.00014,14.51798]
[1777404150275,42.82,76090.65,0.0,0.78135,0.00014,14.51798]
[1777404153198,42.82,76091.23,0.0,0.78149,0.00014,14.50967]
[1777404154929,42.82,76092.88,0.0,0.78172,0.00014,14.50104]
[1777404155936,42.82,76102.23,0.0,0.78303,0.00014,14.45266]
[1777404156943,42.82,76104.01,0.0,0.78327,0.00014,14.44348]
[1777404159058,42.82,76105.37,0.0,0.78346,0.00014,14.43649]
[1777404159898,42.82,76105.18,0.0,0.78344,0.00014,14.43753]
[1777404159964,42.82,76110.75,0.0,0.78421,0.00014,14.40856]
[1777404162928,42.82,76110.96,0.0,0.78425,0.00014,14.40731]
[1777404166515,42.82,76112.1,0.0,0.78442,0.00014,14.40093]
[1777404168611,42.82,76112.27,0.0,0.78444,0.00014,14.39984]
[1777404177085,42.81,76112.71,0.0,0.78452,0.00014,14.39713]
[1777404178093,42.81,76114.24,0.0,0.78473,0.00014,14.38916]
[1777404178671,42.81,76114.24,0.0,0.78473,0.00014,14.38916]
[1777404179100,42.81,76117.89,0.0,0.78524,0.00014,14.3701]
[1777404179280,42.81,76117.89,0.0,0.78524,0.00014,14.3701]
[1777404181278,42.81,76117.34,0.0,0.78517,0.00014,14.37282]
[1777404185142,42.81,76119.57,0.0,0.78548,0.00014,14.36096]
[1777404188383,42.81,76119.73,0.0,0.78551,0.00014,14.35996]
[1777404189170,42.81,76116.28,0.0,0.78503,0.00014,14.37784]
[1777404191895,42.81,76116.14,0.0,0.78502,0.00014,14.3784]
[1777404192178,42.81,76116.14,0.0,0.78502,0.00014,14.3784]
[1777404192191,42.81,76110.11,0.0,0.78418,0.00014,14.40963]
[1777404194205,42.81,76108.63,0.0,0.78398,0.00014,14.4172]
[1777404196219,42.81,76112.01,0.0,0.78445,0.00014,14.39962]
[1777404197226,42.81,76115.49,0.0,0.78493,0.00014,14.38153]
[1777404200072,42.81,76115.25,0.0,0.7849,0.00014,14.38279]
[1777404200118,42.81,76115.25,0.0,0.7849,0.00014,14.38279]
[1777404206069,42.81,76114.53,0.0,0.7848,0.00014,14.38657]
[1777404211323,42.81,76113.86,0.0,0.78476,0.00014,14.38482]
[1777404221393,42.81,76117.34,0.0,0.78524,0.00014,14.36667]
[1777404223906,42.81,76116.78,0.0,0.78516,0.00014,14.36954]
[1777404224415,42.81,76122.09,0.0,0.7859,0.00014,14.34173]
[1777404226428,42.81,76120.48,0.0,0.78568,0.00014,14.34996]
[1777404231464,42.8,76115.47,0.0,0.785,0.00014,14.37566]
[1777404233624,42.8,76115.2,0.0,0.78496,0.00014,14.37699]
[1777404233710,42.8,76101.74,0.0,0.7831,0.00014,14.44667]
[1777404235093,42.8,76101.65,0.0,0.78309,0.00014,14.44705]
[1777404235492,42.8,76099.72,0.0,0.78282,0.00014,14.45705]
[1777404237124,42.8,76099.72,0.0,0.78282,0.00014,14.45705]
[1777404241644,42.8,76098.68,0.0,0.78267,0.00014,14.46232]
[1777404241957,42.8,76098.68,0.0,0.78267,0.00014,14.46232]
[1777404242542,42.8,76101.87,0.0,0.78312,0.00014,14.44583]
[1777404247382,42.8,76103.09,0.0,0.78328,0.00014,14.43965]
[1777404247511,42.8,76103.09,0.0,0.78328,0.00014,14.43965]
[1777404249927,42.8,76104.16,0.0,0.78343,0.00014,14.43418]
[1777404252611,42.8,76102.11,0.0,0.78314,0.00014,14.44499]
[1777404253346,42.8,76102.11,0.0,0.78314,0.00014,14.44499]
[1777404255966,42.8,76100.15,0.0,0.78287,0.00014,14.45521]
[1777404260775,42.81,76099.9,0.0,0.78283,0.00014,14.45664]
[1777404266710,42.8,76100.49,0.0,0.78292,0.00014,14.45308]
[1777404272751,42.8,76101.24,0.0,0.78309,0.00014,14.44358]
[1777404275773,42.8,76103.03,0.0,0.78334,0.00014,14.43425]
[1777404277078,42.8,76103.03,0.0,0.78334,0.00014,14.43425]
[1777404277130,42.8,76103.03,0.0,0.78334,0.00014,14.43425]
[1777404278665,42.8,76103.09,0.0,0.78334,0.00014,14.43406]
[1777404280808,42.8,76101.17,0.0,0.78307,0.00014,14.4442]
[1777404282984,42.8,76100.71,0.0,0.78301,0.00014,14.44663]
[1777404285971,42.8,76101.69,0.0,0.78314,0.00014,14.4417]
[1777404290532,42.8,76101.55,0.0,0.78311,0.00014,14.44269]
[1777404294984,42.81,76101.73,0.0,0.78313,0.00014,14.44197]
[1777404295037,42.81,76101.73,0.0,0.78313,0.00014,14.44197]
[1777404297078,42.81,76101.66,0.0,0.78312,0.00014,14.44245]
[1777404297154,42.81,76101.66,0.0,0.78312,0.00014,14.44245]
[1777404298095,42.81,76101.66,0.0,0.78312,0.00014,14.4425]
[1777404298197,42.81,76103.58,0.0,0.78338,0.00014,14.43261]
[1777404301053,42.81,76103.13,0.0,0.78332,0.00014,14.43508]
[1777404306992,42.81,76101.36,0.0,0.78306,0.00014,14.44471]
[1777404312028,42.81,76102.56,0.0,0.78322,0.00014,14.43879]
[1777404317067,42.81,76102.3,0.0,0.78317,0.00014,14.44044]
[1777404322103,42.81,76103.13,0.0,0.78328,0.00014,14.43644]
[1777404327138,42.82,76103.59,0.0,0.78334,0.00014,14.43438]
[1777404331292,42.82,76103.83,0.0,0.78337,0.00014,14.43327]
[1777404331347,42.82,76103.83,0.0,0.78337,0.00014,14.43327]
[1777404331308,42.82,76106.66,0.0,0.78381,0.00014,14.4135]
[1777404332173,42.82,76113.02,0.0,0.78469,0.00014,14.38047]
[1777404338215,42.82,76114.06,0.0,0.78483,0.00014,14.37524]
[1777404340229,42.82,76116.25,0.0,0.78514,0.00014,14.36392]
[1777404342243,42.82,76117.77,0.0,0.78535,0.00014,14.35611]
[1777404343250,42.82,76121.27,0.0,0.78583,0.00014,14.33785]
[1777404348285,42.82,76120.46,0.0,0.78572,0.00014,14.34187]
[1777404349293,42.82,76121.87,0.0,0.78592,0.00014,14.33449]
[1777404351285,42.82,76121.98,0.0,0.78594,0.00014,14.33389]
[1777404351306,42.82,76122.19,0.0,0.78597,0.00014,14.33277]
[1777404354247,42.82,76122.96,0.0,0.78607,0.00014,14.32871]
[1777404354328,42.82,76125.54,0.0,0.78643,0.00014,14.31524]
[1777404354714,42.82,76125.54,0.0,0.78643,0.00014,14.31524]
[1777404358355,42.82,76129.79,0.0,0.78702,0.00014,14.29308]
[1777404359365,42.82,76132.18,0.0,0.78735,0.00014,14.28063]
[1777404361394,42.82,76131.68,0.0,0.78728,0.00014,14.28327]
[1777404362384,42.82,76134.75,0.0,0.7877,0.00014,14.26732]
[1777404364658,42.82,76135.21,0.0,0.78776,0.00014,14.26501]
[1777404365405,42.82,76139.86,0.0,0.7884,0.00014,14.24077]
[1777404366412,42.82,76141.2,0.0,0.78858,0.00014,14.23386]
[1777404368425,42.82,76139.75,0.0,0.78838,0.00014,14.24163]
[1777404370218,42.82,76137.21,0.0,0.78802,0.00014,14.25507]
[1777404371447,42.82,76135.54,0.0,0.78779,0.00014,14.26387]
[1777404373206,42.82,76135.54,0.0,0.78779,0.00014,14.26387]
[1777404380509,42.82,76131.94,0.0,0.78728,0.00014,14.28316]
[1777404381517,42.82,76127.37,0.0,0.78665,0.00014,14.30704]
[1777404386552,42.82,76126.84,0.0,0.78658,0.00014,14.30983]
[1777404391587,42.82,76126.78,0.0,0.78662,0.00014,14.30488]
[1777404395198,42.82,76126.93,0.0,0.78664,0.00014,14.30409]
[1777404398712,42.82,76127.17,0.0,0.78667,0.00014,14.30284]
[1777404398713,42.82,76126.85,0.0,0.78663,0.00014,14.30451]
[1777404410720,42.82,76127.94,0.0,0.78678,0.00014,14.2988]
[1777404415756,42.82,76127.53,0.0,0.78672,0.00014,14.30094]
[1777404421797,42.82,76127.57,0.0,0.78673,0.00014,14.30073]
[1777404426832,42.82,76127.81,0.0,0.78676,0.00014,14.29949]
[1777404430861,42.82,76133.73,0.0,0.78758,0.00014,14.26863]
[1777404435896,42.82,76133.03,0.0,0.78748,0.00014,14.27247]
[1777404440930,42.82,76133.1,0.0,0.78748,0.00014,14.27225]
[1777404444959,42.83,76134.47,0.0,0.78767,0.00014,14.2652]
[1777404446794,42.83,76134.78,0.0,0.78771,0.00014,14.26362]
[1777404446896,42.83,76134.78,0.0,0.78771,0.00014,14.26365]
[1777404452008,42.83,76134.31,0.0,0.78769,0.00014,14.261]
[1777404452710,42.83,76134.31,0.0,0.78769,0.00014,14.261]
[1777404453014,42.83,76136.37,0.0,0.78798,0.00014,14.25017]
[1777404456111,42.83,76137.51,0.0,0.78814,0.00014,14.24409]
[1777404461070,42.82,76138.87,0.0,0.78833,0.00014,14.23664]
[1777404464091,42.82,76140.8,0.0,0.7886,0.00014,14.22653]
[1777404469126,42.83,76141.2,0.0,0.78865,0.00014,14.22482]
[1777404470134,42.83,76143.61,0.0,0.78897,0.00014,14.21229]
[1777404475149,42.83,76143.89,0.0,0.789,0.00014,14.21123]
[1777404481285,42.83,76143.34,0.0,0.78892,0.00014,14.21443]
[1777404482219,42.83,76141.51,0.0,0.78865,0.00014,14.22455]
[1777404487327,42.83,76140.47,0.0,0.7885,0.00014,14.23031]
[1777404493295,42.84,76139.94,0.0,0.78841,0.00014,14.23387]
[1777404497324,42.84,76141.28,0.0,0.78858,0.00014,14.22728]
[1777404499494,42.84,76141.24,0.0,0.78857,0.00014,14.2276]
[1777404510415,42.85,76142.02,0.0,0.78865,0.00014,14.22487]
[1777404515450,42.85,76141.23,0.0,0.78858,0.00014,14.22432]
[1777404520487,42.85,76142.36,0.0,0.78872,0.00014,14.219]
[1777404525523,42.85,76141.56,0.0,0.78859,0.00014,14.22379]
[1777404528879,42.86,76142.2,0.0,0.78867,0.00014,14.22068]
[1777404534585,42.86,76140.79,0.0,0.78846,0.00014,14.22889]
[1777404539678,42.86,76140.44,0.0,0.7884,0.00014,14.23128]
[1777404540974,42.86,76140.44,0.0,0.7884,0.00014,14.23128]
[1777404541692,42.86,76135.59,0.0,0.78772,0.00014,14.25682]
[1777404546727,42.87,76136.53,0.0,0.78784,0.00014,14.25236]
[1777404548741,42.87,76137.99,0.0,0.78804,0.00014,14.24492]
[1777404553121,42.87,76138.1,0.0,0.78805,0.00014,14.24444]
[1777404555790,42.87,76140.94,0.0,0.78842,0.00014,14.23022]
[1777404556797,42.87,76142.98,0.0,0.7887,0.00014,14.21967]
[1777404559129,42.87,76142.98,0.0,0.7887,0.00014,14.21967]
[1777404566882,42.88,76143.9,0.0,0.78879,0.00014,14.21634]
[1777404572925,42.88,76144.93,0.0,0.78896,0.00014,14.20654]
[1777404577346,42.88,76145.09,0.0,0.78898,0.00014,14.20585]
[1777404582746,42.89,76145.08,0.0,0.78896,0.00014,14.20648]
[1777404583302,42.89,76145.08,0.0,0.78896,0.00014,14.20648]
[1777404584002,42.89,76147.64,0.0,0.78929,0.00014,14.19396]
[1777404585501,42.89,76147.64,0.0,0.78929,0.00014,14.19396]
[1777404585840,42.89,76147.75,0.0,0.7893,0.00014,14.19355]
[1777404586016,42.89,76155.59,0.0,0.79037,0.00014,14.15269]
[1777404587023,42.89,76159.38,0.0,0.79088,0.00014,14.13305]
[1777404592057,42.9,76160.23,0.0,0.79097,0.00014,14.12978]
[1777404593059,42.9,76160.23,0.0,0.79097,0.00014,14.12978]
[1777404596086,42.9,76158.75,0.0,0.79075,0.00014,14.13847]
[1777404599106,42.91,76156.91,0.0,0.79048,0.00014,14.14876]
[1777404603135,42.91,76155.55,0.0,0.79027,0.00014,14.15671]
[1777404604142,42.91,76153.72,0.0,0.79002,0.00014,14.16648]
[1777404605149,42.91,76150.27,0.0,0.78954,0.00014,14.1847]
[1777404610184,42.92,76150.34,0.0,0.78953,0.00014,14.18515]
[1777404612198,42.92,76148.86,0.0,0.78932,0.00014,14.19321]
[1777404612665,42.92,76148.86,0.0,0.78932,0.00014,14.19321]
[1777404612691,42.92,76148.86,0.0,0.78932,0.00014,14.19321]
[1777404613350,42.92,76148.86,0.0,0.78932,0.00014,14.19321]
[1777404613654,42.92,76148.86,0.0,0.78932,0.00014,14.19321]
[1777404614221,42.92,76149.87,0.0,0.78945,0.00014,14.18809]
[1777404615970,42.92,76149.07,0.0,0.78933,0.00014,14.1926]
[1777404616226,42.92,76147.57,0.0,0.78912,0.00014,14.20059]
[1777404620603,42.92,76148.63,0.0,0.78926,0.00014,14.19551]
[1777404621864,42.92,76148.06,0.0,0.78917,0.00014,14.19879]
[1777404627303,42.93,76140.01,0.0,0.78805,0.00014,14.24167]
[1777404631739,42.93,76140.28,0.0,0.78812,0.00014,14.2354]
[1777404641401,42.94,76140.87,0.0,0.78818,0.00014,14.23343]
[1777404643415,42.94,76144.31,0.0,0.78864,0.00014,14.21572]
[1777404643779,42.94,76144.31,0.0,0.78864,0.00014,14.21572]
[1777404649801,42.94,76143.62,0.0,0.78853,0.00014,14.22013]
[1777404653486,42.94,76143.88,0.0,0.78855,0.00014,14.21917]
[1777404655791,42.94,76142.93,0.0,0.78841,0.00014,14.22452]
[1777404658520,42.95,76139.26,0.0,0.7879,0.00014,14.24401]
[1777404661982,42.95,76139.83,0.0,0.78797,0.00014,14.24135]
[1777404667583,42.95,76140.06,0.0,0.78799,0.00014,14.2408]
[1777404669160,42.95,76140.32,0.0,0.78802,0.00014,14.23955]
[1777404674110,42.95,76140.96,0.0,0.78809,0.00014,14.23682]
[1777404680105,42.96,76140.8,0.0,0.78805,0.00014,14.23836]
[1777404685709,42.96,76143.1,0.0,0.78835,0.00014,14.22712]
[1777404691217,42.96,76143.49,0.0,0.7884,0.00014,14.22522]
[1777404696831,42.97,76143.7,0.0,0.78846,0.00014,14.21966]
[1777404703351,42.97,76144.86,0.0,0.78859,0.00014,14.21488]
[1777404710886,42.98,76144.7,0.0,0.78853,0.00014,14.21698]
[1777404715922,42.98,76144.78,0.0,0.78852,0.00014,14.21724]
[1777404720957,42.98,76144.23,0.0,0.78843,0.00014,14.22077]
[1777404725993,42.99,76144.53,0.0,0.78845,0.00014,14.22]
[1777404727001,42.99,76142.47,0.0,0.78817,0.00014,14.23085]
[1777404729017,42.99,76140.77,0.0,0.78793,0.00014,14.23992]
[1777404730960,42.99,76141.35,0.0,0.78801,0.00014,14.23701]
[1777404734557,42.99,76140.54,0.0,0.78789,0.00014,14.24154]
[1777404737919,42.99,76141.57,0.0,0.78802,0.00014,14.23661]
[1777404739087,43.0,76143.94,0.0,0.78834,0.00014,14.22451]
[1777404744122,43.0,76144.48,0.0,0.78839,0.00014,14.22233]
[1777404749156,43.0,76144.71,0.0,0.78841,0.00014,14.22177]
[1777404750195,43.0,76144.71,0.0,0.78841,0.00014,14.22177]
[1777404751171,43.0,76142.9,0.0,0.78821,0.00014,14.22618]
[1777404752178,43.0,76144.3,0.0,0.78839,0.00014,14.21902]
[1777404757212,43.01,76144.18,0.0,0.78836,0.00014,14.22028]
[1777404762302,43.01,76144.34,0.0,0.78837,0.00014,14.21996]
[1777404766188,43.01,76144.38,0.0,0.78837,0.00014,14.22012]
[1777404766243,43.01,76144.38,0.0,0.78837,0.00014,14.22012]
[1777404768466,43.01,76144.74,0.0,0.78841,0.00014,14.21862]
[1777404772318,43.02,76149.05,0.0,0.78898,0.00014,14.19682]
[1777404773324,43.02,76155.75,0.0,0.78989,0.00014,14.16205]
[1777404774643,43.02,76155.75,0.0,0.78989,0.00014,14.16205]
[1777404774664,43.02,76155.75,0.0,0.78989,0.00014,14.16205]
[1777404781381,43.02,76156.85,0.0,0.79,0.00014,14.15788]
[1777404786416,43.03,76156.45,0.0,0.78992,0.00014,14.16091]
[1777404788429,43.03,76157.76,0.0,0.79009,0.00014,14.15445]
[1777404793465,43.04,76157.4,0.0,0.79002,0.00014,14.15727]
[1777404798500,43.04,76156.94,0.0,0.78993,0.00014,14.16058]
[1777404803534,43.04,76156.88,0.0,0.7899,0.00014,14.16178]
[1777404804679,43.04,76156.88,0.0,0.7899,0.00014,14.16178]
[1777404805780,43.04,76156.63,0.0,0.78987,0.00014,14.16325]
[1777404805811,43.05,76152.69,0.0,0.78932,0.00014,14.18395]
[1777404806556,43.05,76146.41,0.0,0.78846,0.00014,14.21677]
[1777404810673,43.05,76145.63,0.0,0.78835,0.00014,14.22113]
[1777404816627,43.05,76144.66,0.0,0.78825,0.00014,14.22157]
[1777404817633,43.05,76141.28,0.0,0.78778,0.00014,14.23923]
[1777404822669,43.05,76142.04,0.0,0.78788,0.00014,14.23565]
[1777404827703,43.06,76141.64,0.0,0.78781,0.00014,14.23809]
[1777404828711,43.06,76140.21,0.0,0.78762,0.00014,14.24558]
[1777404831731,43.06,76138.67,0.0,0.7874,0.00014,14.25376]
[1777404835950,43.06,76138.36,0.0,0.78735,0.00014,14.25558]
[1777404836766,43.06,76133.42,0.0,0.78667,0.00014,14.28124]
[1777404837774,43.06,76132.05,0.0,0.78648,0.00014,14.28836]
[1777404841245,43.06,76131.11,0.0,0.78635,0.00014,14.29325]
[1777404842201,43.06,76132.01,0.0,0.78648,0.00014,14.28859]
[1777404842809,43.06,76130.49,0.0,0.78627,0.00014,14.29646]
[1777404844824,43.06,76127.06,0.0,0.7858,0.00014,14.31419]
[1777404849860,43.06,76126.41,0.0,0.78571,0.00014,14.31737]
[1777404854895,43.06,76125.39,0.0,0.78558,0.00014,14.32239]
[1777404855902,43.06,76123.71,0.0,0.78535,0.00014,14.33103]
[1777404858923,43.05,76126.55,0.0,0.78574,0.00014,14.31614]
[1777404859929,43.05,76131.76,0.0,0.78646,0.00014,14.28914]
[1777404861944,43.05,76133.65,0.0,0.78672,0.00014,14.27934]
[1777404864451,43.05,76133.68,0.0,0.78673,0.00014,14.27918]
[1777404870000,43.05,76133.55,0.0,0.78671,0.00014,14.27989]
[1777404875035,43.05,76133.59,0.0,0.78676,0.00014,14.27445]
[1777404877882,43.05,76133.82,0.0,0.78679,0.00014,14.27327]
[1777404878002,43.05,76133.82,0.0,0.78679,0.00014,14.27327]
[1777404878056,43.05,76140.45,0.0,0.7877,0.00014,14.2389]
[1777404879063,43.05,76143.89,0.0,0.78818,0.00014,14.22105]
[1777404881077,43.06,76143.81,0.0,0.78816,0.00014,14.2216]
[1777404882630,43.06,76143.81,0.0,0.78816,0.00014,14.2216]
[1777404883051,43.06,76142.8,0.0,0.78802,0.00014,14.22701]
[1777404883718,43.06,76142.8,0.0,0.78802,0.00014,14.22701]
[1777404884098,43.06,76141.01,0.0,0.78777,0.00014,14.23638]
[1777404888655,43.06,76141.7,0.0,0.78786,0.00014,14.23299]
[1777404894607,43.06,76142.57,0.0,0.78797,0.00014,14.2289]
[1777404897189,43.06,76137.82,0.0,0.78731,0.00014,14.25394]
[1777404900616,43.06,76137.97,0.0,0.78733,0.00014,14.25325]
[1777404906253,43.06,76137.78,0.0,0.78729,0.00014,14.25454]
[1777404908268,43.06,76136.26,0.0,0.78708,0.00014,14.26247]
[1777404909111,43.06,76136.26,0.0,0.78708,0.00014,14.26247]
[1777404912876,43.06,76135.86,0.0,0.78702,0.00014,14.26466]
[1777404914310,43.06,76138.2,0.0,0.78734,0.00014,14.2526]
[1777404916325,43.07,76139.78,0.0,0.78756,0.00014,14.2445]
[1777404918676,43.07,76139.84,0.0,0.78756,0.00014,14.24425]
[1777404924381,43.07,76141.88,0.0,0.78784,0.00014,14.23404]
[1777404929415,43.07,76141.85,0.0,0.78782,0.00014,14.23447]
[1777404934451,43.07,76141.76,0.0,0.78786,0.00014,14.22996]
[1777404936888,43.07,76141.57,0.0,0.78783,0.00014,14.231]
[1777404937519,43.07,76141.75,0.0,0.78785,0.00014,14.23012]
[1777404938673,43.07,76141.57,0.0,0.78783,0.00014,14.23111]
[1777404938688,43.07,76139.81,0.0,0.78758,0.00014,14.24029]
[1777404944521,43.07,76139.96,0.0,0.7876,0.00014,14.23975]
[1777404949556,43.07,76140.62,0.0,0.78768,0.00014,14.23652]
[1777404950465,43.07,76140.62,0.0,0.78768,0.00014,14.23652]
[1777404950563,43.07,76142.29,0.0,0.78791,0.00014,14.22789]
[1777404951488,43.07,76142.29,0.0,0.78791,0.00014,14.22789]
[1777404951570,43.07,76145.01,0.0,0.78828,0.00014,14.21382]
[1777404954193,43.07,76144.76,0.0,0.78824,0.00014,14.21526]
[1777404956632,43.07,76144.76,0.0,0.78824,0.00014,14.21533]
[1777404957612,43.08,76155.13,0.0,0.78965,0.00014,14.16163]
[1777404958881,43.08,76155.13,0.0,0.78965,0.00014,14.16163]
[1777404958956,43.08,76154.72,0.0,0.78959,0.00014,14.1639]
[1777404962649,43.08,76153.39,0.0,0.7894,0.00014,14.17139]
[1777404966306,43.08,76153.32,0.0,0.78938,0.00014,14.17214]
[1777404971711,43.09,76153.75,0.0,0.78942,0.00014,14.17071]
[1777404977753,43.09,76154.47,0.0,0.78949,0.00014,14.1678]
[1777404982788,43.09,76154.34,0.0,0.78946,0.00014,14.16919]
[1777404987822,43.1,76154.44,0.0,0.78946,0.00014,14.16937]
[1777404989837,43.1,76155.89,0.0,0.78965,0.00014,14.16211]
[1777404990844,43.1,76159.09,0.0,0.79008,0.00014,14.1456]
[1777404995480,43.1,76159.88,0.0,0.79022,0.00014,14.13691]
[1777405000972,43.11,76159.85,0.0,0.79019,0.00014,14.13795]
[1777405005244,43.11,76159.73,0.0,0.79016,0.00014,14.13911]
[1777405005949,43.11,76163.86,0.0,0.79071,0.00014,14.11811]
[1777405008970,43.11,76165.23,0.0,0.79089,0.00014,14.11125]
[1777405009979,43.11,76167.76,0.0,0.79123,0.00014,14.09816]
[1777405013559,43.11,76167.72,0.0,0.79122,0.00014,14.09871]
[1777405019044,43.12,76169.48,0.0,0.79144,0.00014,14.09023]
[1777405022065,43.12,76172.35,0.0,0.79182,0.00014,14.07552]
[1777405022605,43.12,76172.35,0.0,0.79182,0.00014,14.07552]
[1777405022779,43.12,76172.35,0.0,0.79182,0.00014,14.07552]
[1777405022821,43.12,76172.35,0.0,0.79182,0.00014,14.07556]
[1777405023072,43.12,76177.77,0.0,0.79255,0.00014,14.04725]
[1777405025741,43.12,76176.48,0.0,0.79238,0.00014,14.05407]
[1777405025826,43.12,76175.08,0.0,0.79219,0.00014,14.06149]
[1777405028111,43.12,76176.97,0.0,0.79244,0.00014,14.05173]
[1777405033147,43.12,76178.0,0.0,0.79257,0.00014,14.04667]
[1777405038182,43.12,76178.38,0.0,0.79261,0.00014,14.045]
[1777405042210,43.12,76177.04,0.0,0.79243,0.00014,14.05225]
[1777405046238,43.13,76173.55,0.0,0.79195,0.00014,14.07068]
[1777405047393,43.13,76171.44,0.0,0.79166,0.00014,14.08176]
[1777405055300,43.13,76170.98,0.0,0.79165,0.00014,14.07899]
[1777405060335,43.13,76171.71,0.0,0.79174,0.00014,14.07528]
[1777405064363,43.13,76174.59,0.0,0.79213,0.00014,14.06035]
[1777405069399,43.13,76174.7,0.0,0.79214,0.00014,14.05995]
[1777405071412,43.13,76173.07,0.0,0.79192,0.00014,14.06853]
[1777405076448,43.13,76173.51,0.0,0.79198,0.00014,14.06637]
[1777405081483,43.13,76173.81,0.0,0.79201,0.00014,14.06496]
[1777405091552,43.13,76174.03,0.0,0.79203,0.00014,14.06414]
[1777405093567,43.13,76171.17,0.0,0.79164,0.00014,14.07913]
[1777405099609,43.13,76171.18,0.0,0.79164,0.00014,14.07916]
[1777405104643,43.13,76170.91,0.0,0.7916,0.00014,14.08101]
[1777405117735,43.14,76168.47,0.0,0.79128,0.00014,14.09006]
[1777405118742,43.14,76163.56,0.0,0.79061,0.00014,14.11575]
[1777405120974,43.14,76163.64,0.0,0.79062,0.00014,14.11541]
[1777405121762,43.14,76161.43,0.0,0.79031,0.00014,14.12706]
[1777405125790,43.15,76165.16,0.0,0.79081,0.00014,14.10789]
[1777405126503,43.15,76165.16,0.0,0.79081,0.00014,14.10789]
[1777405131833,43.15,76164.94,0.0,0.79077,0.00014,14.10955]
[1777405136867,43.15,76164.57,0.0,0.79071,0.00014,14.11188]
[1777405141903,43.15,76165.09,0.0,0.79077,0.00014,14.10956]
[1777405146019,43.15,76165.38,0.0,0.7908,0.00014,14.1083]
[1777405146120,43.15,76171.29,0.0,0.7916,0.00014,14.07759]
[1777405146937,43.15,76180.34,0.0,0.79282,0.00014,14.03044]
[1777405149958,43.15,76186.6,0.0,0.79366,0.00013,13.99793]
[1777405154994,43.15,76187.65,0.0,0.79381,0.00013,13.99244]
[1777405161035,43.15,76187.9,0.0,0.79384,0.00013,13.99115]
[1777405167079,43.15,76187.37,0.0,0.79377,0.00013,13.99397]
[1777405174128,43.15,76187.97,0.0,0.7939,0.00013,13.98544]
[1777405175478,43.15,76187.97,0.0,0.7939,0.00013,13.98544]
[1777405175583,43.15,76187.97,0.0,0.7939,0.00013,13.98544]
[1777405176119,43.15,76187.97,0.0,0.7939,0.00013,13.98544]
[1777405176140,43.15,76187.97,0.0,0.7939,0.00013,13.98544]
[1777405176141,43.15,76196.09,0.0,0.795,0.00013,13.94271]
[1777405177149,43.15,76199.61,0.0,0.79547,0.00013,13.92418]
[1777405179163,43.15,76202.73,0.0,0.79589,0.00013,13.90772]
[1777405180583,43.15,76202.99,0.0,0.79593,0.00013,13.90633]
[1777405186217,43.15,76202.85,0.0,0.79591,0.00013,13.9069]
[1777405191254,43.15,76203.19,0.0,0.79596,0.00013,13.90495]
[1777405196513,43.15,76203.03,0.0,0.79594,0.00013,13.9057]
[1777405197296,43.15,76207.46,0.0,0.79654,0.00013,13.88234]
[1777405198303,43.15,76212.47,0.0,0.7972,0.00013,13.85601]
[1777405205352,43.15,76212.97,0.0,0.79727,0.00013,13.85364]
[1777405211394,43.15,76213.29,0.0,0.7973,0.00013,13.8522]
[1777405212401,43.15,76224.03,0.0,0.79873,0.00013,13.79569]
[1777405213408,43.15,76221.76,0.0,0.79843,0.00013,13.80758]
[1777405214415,43.15,76224.0,0.0,0.79873,0.00013,13.79577]
[1777405219450,43.15,76223.51,0.0,0.79866,0.00013,13.79829]
[1777405222911,43.15,76223.89,0.0,0.79871,0.00013,13.79627]
[1777405224862,43.15,76224.08,0.0,0.79874,0.00013,13.79524]
[1777405230536,43.15,76224.13,0.0,0.79875,0.00013,13.79501]
[1777405235571,43.15,76225.29,0.0,0.79895,0.00013,13.78348]
[1777405238592,43.15,76222.88,0.0,0.79864,0.00013,13.79586]
[1777405242619,43.15,76219.62,0.0,0.79822,0.00013,13.81277]
[1777405244115,43.15,76214.23,0.0,0.7975,0.00013,13.841]
[1777405244633,43.15,76216.14,0.0,0.79776,0.00013,13.83077]
[1777405248662,43.14,76213.45,0.0,0.79742,0.00013,13.84426]
[1777405253697,43.14,76214.53,0.0,0.79758,0.00013,13.83772]
[1777405254495,43.14,76214.53,0.0,0.79758,0.00013,13.83772]
[1777405254703,43.14,76212.8,0.0,0.79736,0.00013,13.84665]
[1777405259129,43.14,76212.03,0.0,0.79727,0.00013,13.85017]
[1777405259185,43.14,76214.11,0.0,0.79755,0.00013,13.83904]
[1777405261753,43.13,76217.54,0.0,0.79802,0.00013,13.82048]
[1777405262760,43.13,76218.82,0.0,0.79819,0.00013,13.81359]
[1777405263767,43.13,76219.87,0.0,0.79834,0.00013,13.80793]
[1777405267795,43.13,76221.26,0.0,0.79853,0.00013,13.80008]
[1777405269809,43.13,76222.31,0.0,0.79868,0.00013,13.79431]
[1777405274844,43.13,76222.89,0.0,0.79877,0.00013,13.79066]
[1777405279880,43.12,76222.62,0.0,0.79875,0.00013,13.79144]
[1777405281893,43.12,76223.63,0.0,0.79889,0.00013,13.78585]
[1777405285920,43.12,76222.47,0.0,0.79875,0.00013,13.79146]
[1777405290956,43.12,76222.86,0.0,0.79882,0.00013,13.78873]
[1777405295991,43.11,76222.52,0.0,0.79884,0.00013,13.78457]
[1777405300020,43.11,76219.72,0.0,0.79848,0.00013,13.79881]
[1777405305055,43.11,76219.51,0.0,0.79846,0.00013,13.79976]
[1777405310089,43.11,76219.16,0.0,0.79841,0.00013,13.80142]
[1777405312104,43.11,76222.53,0.0,0.79886,0.00013,13.78358]
[1777405317139,43.11,76222.99,0.0,0.79893,0.00013,13.78111]
[1777405322174,43.11,76222.46,0.0,0.79886,0.00013,13.78384]
[1777405326201,43.11,76221.08,0.0,0.79867,0.00013,13.79106]
[1777405327209,43.11,76217.89,0.0,0.79825,0.00013,13.80786]
[1777405328216,43.11,76213.15,0.0,0.79762,0.00013,13.8328]
[1777405329223,43.11,76211.69,0.0,0.79743,0.00013,13.84041]
[1777405331356,43.11,76210.71,0.0,0.7973,0.00013,13.84549]
[1777405331379,43.11,76208.33,0.0,0.79698,0.00013,13.85793]
[1777405332243,43.11,76207.19,0.0,0.79683,0.00013,13.86382]
[1777405335265,43.11,76208.45,0.0,0.79701,0.00013,13.8569]
[1777405336272,43.1,76210.43,0.0,0.79728,0.00013,13.8464]
[1777405337356,43.1,76210.43,0.0,0.79728,0.00013,13.8464]
[1777405337384,43.1,76212.41,0.0,0.79754,0.00013,13.8359]
[1777405343295,43.1,76212.28,0.0,0.79753,0.00013,13.83632]
[1777405348356,43.1,76212.04,0.0,0.79751,0.00013,13.83728]
[1777405351377,43.1,76222.98,0.0,0.79902,0.00013,13.77413]
[1777405352384,43.1,76223.98,0.0,0.79915,0.00013,13.76888]
[1777405355404,43.1,76222.89,0.0,0.799,0.00013,13.77473]
[1777405355590,43.1,76222.89,0.0,0.799,0.00013,13.77473]
[1777405361448,43.1,76223.29,0.0,0.79905,0.00013,13.77271]
[1777405366483,43.1,76222.71,0.0,0.79898,0.00013,13.77577]
[1777405371519,43.1,76222.66,0.0,0.79897,0.00013,13.776]
[1777405376554,43.1,76222.22,0.0,0.79891,0.00013,13.77831]
[1777405377561,43.1,76220.4,0.0,0.79867,0.00013,13.78791]
[1777405383603,43.1,76220.19,0.0,0.79865,0.00013,13.78891]
[1777405388638,43.1,76220.09,0.0,0.79863,0.00013,13.78936]
[1777405393673,43.1,76220.76,0.0,0.79873,0.00013,13.78574]
[1777405399715,43.1,76221.24,0.0,0.79879,0.00013,13.78311]
[1777405401728,43.1,76224.46,0.0,0.79922,0.00013,13.76609]
[1777405404056,43.1,76225.22,0.0,0.79932,0.00013,13.76208]
[1777405409805,43.1,76226.01,0.0,0.79942,0.00013,13.75804]
[1777405410022,43.1,76226.01,0.0,0.79942,0.00013,13.75804]
[1777405410123,43.1,76226.82,0.0,0.79953,0.00013,13.75379]
[1777405415827,43.1,76229.49,0.0,0.79993,0.00013,13.73465]
[1777405420861,43.1,76228.87,0.0,0.79984,0.00013,13.73823]
[1777405425897,43.11,76228.5,0.0,0.79978,0.00013,13.74051]
[1777405428477,43.11,76228.51,0.0,0.79978,0.00013,13.74052]
[1777405428557,43.11,76228.18,0.0,0.79974,0.00013,13.74233]
[1777405428613,43.11,76228.18,0.0,0.79974,0.00013,13.74233]
[1777405429241,43.11,76228.18,0.0,0.79974,0.00013,13.74233]
[1777405429306,43.11,76243.97,0.0,0.80182,0.00013,13.65884]
[1777405429925,43.11,76249.56,0.0,0.80255,0.00013,13.62933]
[1777405432353,43.11,76249.38,0.0,0.80252,0.00013,13.63049]
[1777405432427,43.11,76249.38,0.0,0.80252,0.00013,13.63049]
[1777405432455,43.11,76249.31,0.0,0.80251,0.00013,13.63107]
[1777405434443,43.11,76248.72,0.0,0.80243,0.00013,13.63436]
[1777405435968,43.11,76250.52,0.0,0.80266,0.00013,13.62504]
[1777405439081,43.11,76249.84,0.0,0.80257,0.00013,13.62882]
[1777405439107,43.11,76259.87,0.0,0.80388,0.00013,13.57567]
[1777405439996,43.11,76262.47,0.0,0.80422,0.00013,13.56187]
[1777405440626,43.11,76262.47,0.0,0.80422,0.00013,13.56187]
[1777405440678,43.11,76262.47,0.0,0.80422,0.00013,13.56187]
[1777405441003,43.11,76262.28,0.0,0.80419,0.00013,13.56293]
[1777405442355,43.11,76262.28,0.0,0.80419,0.00013,13.56293]
[1777405442386,43.11,76261.66,0.0,0.80411,0.00013,13.56626]
[1777405448052,43.11,76262.77,0.0,0.80425,0.00013,13.56062]
[1777405452079,43.11,76267.35,0.0,0.80484,0.00013,13.53646]
[1777405453086,43.11,76269.92,0.0,0.80518,0.00013,13.52286]
[1777405458122,43.12,76279.23,0.0,0.80638,0.00013,13.47372]
[1777405458606,43.12,76279.23,0.0,0.80638,0.00013,13.47372]
[1777405459128,43.12,76282.84,0.0,0.80684,0.00013,13.4545]
[1777405460136,43.12,76285.93,0.0,0.80724,0.00013,13.43808]
[1777405465171,43.12,76286.14,0.0,0.80727,0.00013,13.43668]
[1777405466629,43.11,76286.27,0.0,0.80729,0.00013,13.43593]
[1777405467332,43.11,76286.27,0.0,0.80729,0.00013,13.43593]
[1777405467452,43.11,76299.8,0.0,0.80904,0.00013,13.36368]
[1777405467697,43.11,76299.8,0.0,0.80904,0.00013,13.36368]
[1777405468122,43.11,76299.8,0.0,0.80904,0.00013,13.36368]
[1777405468209,43.11,76306.56,0.0,0.80991,0.00013,13.32747]
[1777405469400,43.11,76306.56,0.0,0.80991,0.00013,13.32747]
[1777405469471,43.11,76306.99,0.0,0.80996,0.00013,13.3252]
[1777405470282,43.11,76306.99,0.0,0.80996,0.00013,13.3252]
[1777405470370,43.12,76306.77,0.0,0.80993,0.00013,13.32646]
[1777405474507,43.12,76309.99,0.0,0.81039,0.00013,13.30428]
[1777405475261,43.12,76311.53,0.0,0.81059,0.00013,13.29604]
[1777405480296,43.12,76311.87,0.0,0.81062,0.00013,13.29462]
[1777405483317,43.12,76309.68,0.0,0.81033,0.00013,13.30654]
[1777405488352,43.12,76309.95,0.0,0.81036,0.00013,13.30542]
[1777405490366,43.12,76308.12,0.0,0.81013,0.00013,13.31526]
[1777405493387,43.12,76305.3,0.0,0.80976,0.00013,13.33052]
[1777405500436,43.12,76307.52,0.0,0.81004,0.00013,13.31885]
[1777405503457,43.12,76310.87,0.0,0.81047,0.00013,13.30104]
[1777405505471,43.12,76309.23,0.0,0.81025,0.00013,13.30993]
[1777405508492,43.12,76310.66,0.0,0.81043,0.00013,13.30243]
[1777405511513,43.13,76309.01,0.0,0.81022,0.00013,13.31142]
[1777405516548,43.13,76309.14,0.0,0.81023,0.00013,13.31093]
[1777405521584,43.13,76308.48,0.0,0.81014,0.00013,13.31462]
[1777405524605,43.13,76309.96,0.0,0.81033,0.00013,13.3068]
[1777405526831,43.13,76309.96,0.0,0.81033,0.00013,13.3068]
[1777405526880,43.13,76309.91,0.0,0.81032,0.00013,13.30714]
[1777405528633,43.13,76305.29,0.0,0.80973,0.00013,13.33193]
[1777405533553,43.13,76305.06,0.0,0.80975,0.00013,13.32777]
[1777405533834,43.13,76305.87,0.0,0.80986,0.00013,13.32345]
[1777405534676,43.13,76309.5,0.0,0.81032,0.00013,13.30406]
[1777405537542,43.13,76309.09,0.0,0.81027,0.00013,13.30631]
[1777405537545,43.13,76313.91,0.0,0.81089,0.00013,13.28042]
[1777405543555,43.13,76314.67,0.0,0.81099,0.00013,13.27624]
[1777405542734,43.13,76312.44,0.0,0.8107,0.00013,13.28815]
[1777405543741,43.13,76313.58,0.0,0.81085,0.00013,13.282]
[1777405548776,43.13,76313.34,0.0,0.81082,0.00013,13.28308]
[1777405553811,43.12,76313.66,0.0,0.81087,0.00013,13.28113]
[1777405556832,43.12,76314.98,0.0,0.81104,0.00013,13.27391]
[1777405561867,43.12,76316.0,0.0,0.81118,0.00013,13.26821]
[1777405562874,43.12,76317.25,0.0,0.81134,0.00013,13.26147]
[1777405563903,43.12,76317.25,0.0,0.81134,0.00013,13.26147]
[1777405564162,43.12,76317.25,0.0,0.81134,0.00013,13.26147]
[1777405564272,43.12,76321.72,0.0,0.81191,0.00013,13.23748]
[1777405565070,43.12,76321.72,0.0,0.81191,0.00013,13.23748]
[1777405565292,43.12,76321.72,0.0,0.81191,0.00013,13.23748]
[1777405565298,43.12,76332.5,0.0,0.81328,0.00013,13.17965]
[1777405565741,43.12,76332.5,0.0,0.81328,0.00013,13.17965]
[1777405565901,43.12,76334.12,0.0,0.81348,0.00013,13.17088]
[1777405567846,43.12,76336.11,0.0,0.81374,0.00013,13.16014]
[1777405567915,43.12,76346.1,0.0,0.815,0.00013,13.10641]
[1777405568922,43.12,76340.27,0.0,0.81426,0.00013,13.13778]
[1777405571120,43.12,76338.23,0.0,0.81401,0.00013,13.14874]
[1777405571164,43.12,76338.23,0.0,0.81401,0.00013,13.14874]
[1777405571247,43.12,76338.23,0.0,0.81401,0.00013,13.14874]
[1777405571278,43.12,76338.23,0.0,0.81401,0.00013,13.14874]
[1777405571301,43.12,76338.23,0.0,0.81401,0.00013,13.14874]
[1777405571328,43.12,76337.82,0.0,0.81396,0.00013,13.15092]
[1777405572363,43.12,76337.82,0.0,0.81396,0.00013,13.15092]
[1777405572416,43.12,76337.82,0.0,0.81396,0.00013,13.15092]
[1777405572541,43.12,76337.82,0.0,0.81396,0.00013,13.15092]
[1777405572581,43.12,76337.82,0.0,0.81396,0.00013,13.15092]
[1777405572647,43.12,76338.08,0.0,0.81399,0.00013,13.14947]
[1777405572699,43.12,76338.08,0.0,0.81399,0.00013,13.14947]
[1777405572790,43.12,76338.08,0.0,0.81399,0.00013,13.14947]
[1777405574257,43.12,76337.42,0.0,0.81391,0.00013,13.15302]
[1777405574288,43.12,76337.42,0.0,0.81391,0.00013,13.15302]
[1777405574320,43.12,76337.42,0.0,0.81391,0.00013,13.15302]
[1777405574535,43.12,76337.42,0.0,0.81391,0.00013,13.15302]
[1777405574580,43.12,76337.42,0.0,0.81391,0.00013,13.15302]
[1777405574622,43.12,76335.97,0.0,0.81372,0.00013,13.16074]
[1777405575853,43.12,76335.17,0.0,0.81362,0.00013,13.16504]
[1777405575906,43.12,76335.17,0.0,0.81362,0.00013,13.16504]
[1777405575942,43.12,76335.17,0.0,0.81362,0.00013,13.16504]
[1777405576026,43.12,76335.17,0.0,0.81362,0.00013,13.16504]
[1777405576052,43.12,76335.17,0.0,0.81362,0.00013,13.16504]
[1777405576148,43.12,76335.17,0.0,0.81362,0.00013,13.16504]
[1777405576302,43.12,76335.17,0.0,0.81362,0.00013,13.16504]
[1777405576316,43.12,76333.53,0.0,0.81342,0.00013,13.17381]
[1777405576853,43.12,76333.53,0.0,0.81342,0.00013,13.17381]
[1777405578026,43.12,76332.54,0.0,0.81329,0.00013,13.17909]
[1777405578063,43.12,76332.54,0.0,0.81329,0.00013,13.17909]
[1777405578080,43.12,76332.54,0.0,0.81329,0.00013,13.17909]
[1777405578207,43.12,76332.54,0.0,0.81329,0.00013,13.17909]
[1777405578248,43.12,76332.54,0.0,0.81329,0.00013,13.17909]
[1777405578294,43.12,76332.54,0.0,0.81329,0.00013,13.17909]
[1777405578445,43.12,76332.54,0.0,0.81329,0.00013,13.17909]
[1777405578544,43.12,76332.54,0.0,0.81329,0.00013,13.17909]
[1777405578632,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405578892,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405578920,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405579035,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405579169,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405579292,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405579380,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405579445,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405579490,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405579550,43.12,76330.91,0.0,0.81309,0.00013,13.18776]
[1777405579648,43.12,76328.55,0.0,0.81278,0.00013,13.20048]
[1777405579692,43.12,76328.55,0.0,0.81278,0.00013,13.20048]
[1777405580108,43.12,76328.55,0.0,0.81278,0.00013,13.20048]
[1777405580291,43.12,76328.55,0.0,0.81278,0.00013,13.20048]
[1777405580430,43.12,76328.55,0.0,0.81278,0.00013,13.20048]
[1777405580460,43.12,76328.55,0.0,0.81278,0.00013,13.20048]
[1777405580538,43.12,76328.55,0.0,0.81278,0.00013,13.20048]
[1777405580631,43.12,76325.8,0.0,0.81243,0.00013,13.21527]
[1777405580775,43.12,76325.8,0.0,0.81243,0.00013,13.21527]
[1777405580912,43.12,76325.8,0.0,0.81243,0.00013,13.21527]
[1777405581006,43.12,76321.79,0.0,0.81192,0.00013,13.23677]
[1777405581917,43.12,76321.79,0.0,0.81192,0.00013,13.23677]
[1777405581971,43.12,76321.79,0.0,0.81192,0.00013,13.23677]
[1777405582034,43.12,76321.79,0.0,0.81192,0.00013,13.23677]
[1777405582340,43.12,76321.79,0.0,0.81192,0.00013,13.23677]
[1777405582544,43.12,76321.79,0.0,0.81192,0.00013,13.23677]
[1777405582605,43.12,76321.79,0.0,0.81192,0.00013,13.23677]
[1777405582620,43.12,76321.79,0.0,0.81192,0.00013,13.23677]
[1777405582573,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405582779,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405583004,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405583036,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405583064,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405583345,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405583397,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405583416,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405583534,43.12,76318.99,0.0,0.81157,0.00013,13.25179]
[1777405583597,43.12,76315.04,0.0,0.81106,0.00013,13.27292]
[1777405583667,43.12,76315.04,0.0,0.81106,0.00013,13.27292]
[1777405583756,43.12,76315.04,0.0,0.81106,0.00013,13.27292]
[1777405583799,43.12,76315.04,0.0,0.81106,0.00013,13.27292]
[1777405583987,43.12,76315.04,0.0,0.81106,0.00013,13.27292]
[1777405584272,43.12,76315.04,0.0,0.81106,0.00013,13.27292]
[1777405584385,43.12,76315.04,0.0,0.81106,0.00013,13.27292]
[1777405584423,43.12,76315.04,0.0,0.81106,0.00013,13.27292]
[1777405584480,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405584664,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405584679,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405584714,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405584786,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405585001,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405585081,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405585178,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405585283,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405585386,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405585391,43.12,76313.96,0.0,0.81093,0.00013,13.27867]
[1777405585483,43.12,76309.61,0.0,0.81037,0.00013,13.30189]
[1777405585677,43.12,76309.61,0.0,0.81037,0.00013,13.30189]
[1777405585736,43.12,76309.61,0.0,0.81037,0.00013,13.30189]
[1777405585802,43.12,76309.61,0.0,0.81037,0.00013,13.30189]
[1777405585872,43.12,76309.61,0.0,0.81037,0.00013,13.30189]
[1777405586009,43.12,76309.61,0.0,0.81037,0.00013,13.30189]
[1777405586041,43.12,76309.02,0.0,0.8103,0.00013,13.30505]
[1777405587482,43.12,76309.02,0.0,0.8103,0.00013,13.30505]
[1777405587568,43.12,76309.02,0.0,0.8103,0.00013,13.30505]
[1777405587608,43.12,76307.41,0.0,0.81009,0.00013,13.31352]
[1777405587781,43.12,76307.41,0.0,0.81009,0.00013,13.31352]
[1777405588444,43.12,76307.41,0.0,0.81009,0.00013,13.31352]
[1777405588549,43.12,76307.41,0.0,0.81009,0.00013,13.31352]
[1777405588587,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405588678,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405588709,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405588788,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405588839,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405588901,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405589033,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405589042,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405589084,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405589195,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405589288,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405589555,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405589588,43.12,76300.47,0.0,0.8092,0.00013,13.35064]
[1777405589592,43.12,76295.47,0.0,0.80856,0.00013,13.37733]
[1777405589701,43.12,76295.47,0.0,0.80856,0.00013,13.37733]
[1777405589744,43.12,76295.47,0.0,0.80856,0.00013,13.37733]
[1777405589793,43.12,76295.47,0.0,0.80856,0.00013,13.37733]
[1777405590098,43.12,76295.47,0.0,0.80856,0.00013,13.37733]
[1777405590460,43.12,76295.47,0.0,0.80856,0.00013,13.37733]
[1777405590541,43.12,76295.47,0.0,0.80856,0.00013,13.37733]
[1777405590544,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405590844,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405590970,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405590986,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591046,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591095,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591192,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591285,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591316,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591415,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591537,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591580,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591606,43.12,76290.1,0.0,0.80787,0.00013,13.40594]
[1777405591627,43.12,76290.47,0.0,0.80797,0.00013,13.39856]
[1777405592107,43.12,76290.47,0.0,0.80797,0.00013,13.39856]
[1777405592159,43.12,76290.47,0.0,0.80797,0.00013,13.39856]
[1777405592170,43.12,76290.47,0.0,0.80797,0.00013,13.39856]
[1777405592289,43.12,76290.47,0.0,0.80797,0.00013,13.39856]
[1777405592361,43.12,76290.47,0.0,0.80797,0.00013,13.39856]
[1777405592476,43.12,76290.47,0.0,0.80797,0.00013,13.39856]
[1777405592651,43.12,76290.47,0.0,0.80797,0.00013,13.39856]
[1777405592574,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405592798,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405592984,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405593106,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405593213,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405593248,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405593294,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405593329,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405593436,43.12,76287.99,0.0,0.80765,0.00013,13.41172]
[1777405593538,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594088,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594113,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594137,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594190,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594248,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594291,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594369,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594494,43.12,76284.75,0.0,0.80723,0.00013,13.42904]
[1777405594585,43.12,76281.42,0.0,0.8068,0.00013,13.44681]
[1777405596680,43.12,76281.76,0.0,0.80684,0.00013,13.44501]
[1777405596797,43.12,76281.76,0.0,0.80684,0.00013,13.44501]
[1777405597007,43.12,76281.76,0.0,0.80684,0.00013,13.44501]
[1777405597103,43.12,76281.76,0.0,0.80684,0.00013,13.44501]
[1777405597277,43.12,76281.76,0.0,0.80684,0.00013,13.44501]
[1777405597311,43.12,76281.76,0.0,0.80684,0.00013,13.44501]
[1777405597402,43.12,76281.76,0.0,0.80684,0.00013,13.44501]
[1777405597653,43.12,76281.76,0.0,0.80684,0.00013,13.44501]
[1777405597504,43.12,76279.76,0.0,0.80658,0.00013,13.45569]
[1777405598020,43.12,76279.76,0.0,0.80658,0.00013,13.45569]
[1777405598032,43.12,76279.76,0.0,0.80658,0.00013,13.45569]
[1777405598149,43.12,76279.76,0.0,0.80658,0.00013,13.45569]
[1777405598185,43.12,76279.76,0.0,0.80658,0.00013,13.45569]
[1777405598208,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405598966,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599043,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599044,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599153,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599292,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599383,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599490,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599543,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599608,43.12,76273.52,0.0,0.80577,0.00013,13.48893]
[1777405599578,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405599704,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405599731,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405599794,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405600032,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405600144,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405600196,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405600276,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405600519,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405600634,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405600659,43.12,76272.61,0.0,0.80566,0.00013,13.49369]
[1777405600619,43.12,76274.6,0.0,0.80592,0.00013,13.48307]
[1777405600769,43.12,76274.6,0.0,0.80592,0.00013,13.48307]
[1777405601020,43.12,76274.6,0.0,0.80592,0.00013,13.48307]
[1777405601127,43.12,76274.6,0.0,0.80592,0.00013,13.48307]
[1777405601156,43.12,76274.6,0.0,0.80592,0.00013,13.48307]
[1777405601181,43.12,76274.6,0.0,0.80592,0.00013,13.48307]
[1777405601620,43.12,76274.6,0.0,0.80592,0.00013,13.48307]
[1777405601788,43.12,76274.27,0.0,0.80587,0.00013,13.48483]
[1777405601914,43.12,76274.27,0.0,0.80587,0.00013,13.48483]
[1777405602260,43.12,76274.27,0.0,0.80587,0.00013,13.48483]
[1777405602346,43.12,76274.27,0.0,0.80587,0.00013,13.48483]
[1777405602357,43.12,76281.74,0.0,0.80684,0.00013,13.445]
[1777405602680,43.12,76281.74,0.0,0.80684,0.00013,13.445]
[1777405603234,43.12,76281.74,0.0,0.80684,0.00013,13.445]
[1777405603361,43.12,76281.74,0.0,0.80684,0.00013,13.445]
[1777405603455,43.12,76283.08,0.0,0.80702,0.00013,13.43788]
[1777405603786,43.12,76283.08,0.0,0.80702,0.00013,13.43788]
[1777405604168,43.12,76281.99,0.0,0.80687,0.00013,13.44372]
[1777405609203,43.12,76282.13,0.0,0.80689,0.00013,13.44311]
[1777405611458,43.12,76283.73,0.0,0.8071,0.00013,13.43438]
[1777405617260,43.12,76283.33,0.0,0.80706,0.00013,13.4361]
[1777405621289,43.12,76288.42,0.0,0.80772,0.00013,13.40869]
[1777405622296,43.12,76290.99,0.0,0.80806,0.00013,13.39481]
[1777405622776,43.12,76290.99,0.0,0.80806,0.00013,13.39481]
[1777405623576,43.12,76290.99,0.0,0.80806,0.00013,13.39481]
[1777405623784,43.11,76290.62,0.0,0.80802,0.00013,13.39647]
[1777405624076,43.11,76290.62,0.0,0.80802,0.00013,13.39647]
[1777405625317,43.11,76296.31,0.0,0.80876,0.00013,13.36592]
[1777405625784,43.11,76296.31,0.0,0.80876,0.00013,13.36592]
[1777405626592,43.11,76296.31,0.0,0.80876,0.00013,13.36592]
[1777405629809,43.11,76296.57,0.0,0.8088,0.00013,13.36406]
[1777405630008,43.11,76296.57,0.0,0.8088,0.00013,13.36406]
[1777405630352,43.11,76295.05,0.0,0.80861,0.00013,13.37206]
[1777405635386,43.11,76295.12,0.0,0.80863,0.00013,13.37108]
[1777405636013,43.11,76295.12,0.0,0.80863,0.00013,13.37108]
[1777405636065,43.11,76295.12,0.0,0.80863,0.00013,13.37108]
[1777405639832,43.11,76294.38,0.0,0.80855,0.00013,13.37451]
[1777405640422,43.11,76292.24,0.0,0.80828,0.00013,13.38582]
[1777405641429,43.1,76288.92,0.0,0.80785,0.00013,13.40342]
[1777405642436,43.1,76284.91,0.0,0.80733,0.00013,13.42468]
[1777405643452,43.1,76284.91,0.0,0.80733,0.00013,13.42468]
[1777405644451,43.1,76280.55,0.0,0.80678,0.00013,13.44758]
[1777405645457,43.1,76277.15,0.0,0.80634,0.00013,13.46551]
[1777405649484,43.1,76274.36,0.0,0.80599,0.00013,13.47982]
[1777405650492,43.1,76275.76,0.0,0.80618,0.00013,13.47225]
[1777405653513,43.1,76274.64,0.0,0.80609,0.00013,13.47269]
[1777405658560,43.1,76274.8,0.0,0.80611,0.00013,13.47191]
[1777405660980,43.1,76275.05,0.0,0.80614,0.00013,13.47061]
[1777405666194,43.1,76275.19,0.0,0.80615,0.00013,13.46997]
[1777405668632,43.1,76273.94,0.0,0.80599,0.00013,13.47669]
[1777405669640,43.1,76272.18,0.0,0.80576,0.00013,13.48609]
[1777405670646,43.1,76273.37,0.0,0.80592,0.00013,13.47975]
[1777405675680,43.1,76270.75,0.0,0.80557,0.00013,13.49375]
[1777405679415,43.1,76270.0,0.0,0.80548,0.00013,13.49773]
[1777405680734,43.1,76270.63,0.0,0.80556,0.00013,13.49437]
[1777405680716,43.1,76268.29,0.0,0.80525,0.00013,13.50682]
[1777405681661,43.1,76268.29,0.0,0.80525,0.00013,13.50682]
[1777405681723,43.1,76266.01,0.0,0.80496,0.00013,13.51893]
[1777405683738,43.1,76267.27,0.0,0.80512,0.00013,13.51215]
[1777405685752,43.1,76269.76,0.0,0.80545,0.00013,13.49884]
[1777405690787,43.1,76267.59,0.0,0.80517,0.00013,13.51031]
[1777405692801,43.1,76268.99,0.0,0.80535,0.00013,13.50281]
[1777405697836,43.1,76268.82,0.0,0.80533,0.00013,13.50361]
[1777405702871,43.1,76268.53,0.0,0.8053,0.00013,13.50506]
[1777405703878,43.1,76265.62,0.0,0.80492,0.00013,13.52053]
[1777405705891,43.1,76264.33,0.0,0.80475,0.00013,13.52734]
[1777405709920,43.1,76261.03,0.0,0.80432,0.00013,13.54477]
[1777405714955,43.09,76260.49,0.0,0.80431,0.00013,13.542]
[1777405715962,43.09,76259.12,0.0,0.80413,0.00013,13.54922]
[1777405720997,43.09,76259.88,0.0,0.80424,0.00013,13.54485]
[1777405725025,43.09,76262.18,0.0,0.80455,0.00013,13.53237]
[1777405730060,43.09,76261.53,0.0,0.80447,0.00013,13.5356]
[1777405735099,43.09,76261.55,0.0,0.80448,0.00013,13.5353]
[1777405740134,43.09,76260.87,0.0,0.80439,0.00013,13.53875]
[1777405742148,43.09,76259.37,0.0,0.8042,0.00013,13.54664]
[1777405743155,43.09,76257.92,0.0,0.80401,0.00013,13.55431]
[1777405748189,43.09,76258.93,0.0,0.80415,0.00013,13.54867]
[1777405755239,43.09,76258.19,0.0,0.80406,0.00013,13.55222]
[1777405760273,43.08,76258.15,0.0,0.80406,0.00013,13.55216]
[1777405765308,43.08,76258.66,0.0,0.80413,0.00013,13.54916]
[1777405769337,43.08,76261.77,0.0,0.80455,0.00013,13.53238]
[1777405771351,43.08,76260.16,0.0,0.80439,0.00013,13.53553]
[1777405773364,43.08,76261.91,0.0,0.80462,0.00013,13.52613]
[1777405778400,43.08,76262.21,0.0,0.80466,0.00013,13.52439]
[1777405782428,43.08,76263.48,0.0,0.80483,0.00013,13.51755]
[1777405786456,43.08,76261.5,0.0,0.80457,0.00013,13.52803]
[1777405791490,43.08,76261.39,0.0,0.80456,0.00013,13.52849]
[1777405795523,43.08,76262.76,0.0,0.80474,0.00013,13.52106]
[1777405796530,43.08,76268.47,0.0,0.80549,0.00013,13.49063]
[1777405799551,43.08,76270.3,0.0,0.80573,0.00013,13.48087]
[1777405800695,43.08,76270.3,0.0,0.80573,0.00013,13.48087]
[1777405800732,43.08,76282.99,0.0,0.80738,0.00013,13.41319]
[1777405801406,43.08,76282.99,0.0,0.80738,0.00013,13.41319]
[1777405801565,43.08,76284.84,0.0,0.80762,0.00013,13.40331]
[1777405802572,43.08,76279.84,0.0,0.80697,0.00013,13.4301]
[1777405804586,43.08,76281.42,0.0,0.80717,0.00013,13.42184]
[1777405805593,43.08,76282.72,0.0,0.80734,0.00013,13.41484]
[1777405806600,43.08,76283.83,0.0,0.80748,0.00013,13.40886]
[1777405807607,43.08,76282.03,0.0,0.80725,0.00013,13.41842]
[1777405808614,43.08,76278.51,0.0,0.8068,0.00013,13.43717]
[1777405809620,43.08,76280.14,0.0,0.80701,0.00013,13.42842]
[1777405813509,43.08,76279.99,0.0,0.80699,0.00013,13.42902]
[1777405813649,43.08,76284.65,0.0,0.8076,0.00013,13.40407]
[1777405814656,43.08,76283.46,0.0,0.80745,0.00013,13.41035]
[1777405817677,43.08,76285.57,0.0,0.80772,0.00013,13.39896]
[1777405819449,43.08,76285.41,0.0,0.8077,0.00013,13.39977]
[1777405825561,43.08,76285.82,0.0,0.80776,0.00013,13.39734]
[1777405829761,43.07,76280.91,0.0,0.80713,0.00013,13.42337]
[1777405834795,43.07,76280.81,0.0,0.80718,0.00013,13.41822]
[1777405837782,43.07,76280.85,0.0,0.80719,0.00013,13.41789]
[1777405837819,43.07,76275.57,0.0,0.8065,0.00013,13.44613]
[1777405838826,43.07,76272.77,0.0,0.80613,0.00013,13.46109]
[1777405843861,43.07,76273.26,0.0,0.8062,0.00013,13.45853]
[1777405848896,43.07,76273.14,0.0,0.80618,0.00013,13.45923]
[1777405850910,43.07,76269.87,0.0,0.80575,0.00013,13.47669]
[1777405851008,43.07,76269.87,0.0,0.80575,0.00013,13.47669]
[1777405854943,43.07,76271.76,0.0,0.806,0.00013,13.46659]
[1777405855324,43.07,76271.76,0.0,0.806,0.00013,13.46659]
[1777405855950,43.07,76289.11,0.0,0.80825,0.00013,13.37397]
[1777405856958,43.07,76294.49,0.0,0.80895,0.00013,13.34519]
[1777405859978,43.07,76296.5,0.0,0.8092,0.00013,13.33453]
[1777405862027,43.07,76295.99,0.0,0.80914,0.00013,13.3373]
[1777405869042,43.07,76297.42,0.0,0.80932,0.00013,13.3297]
[1777405871651,43.07,76298.07,0.0,0.8094,0.00013,13.32614]
[1777405872140,43.07,76298.36,0.0,0.80944,0.00013,13.32451]
[1777405872225,43.07,76303.51,0.0,0.81011,0.00013,13.29686]
[1777405873070,43.07,76302.41,0.0,0.80997,0.00013,13.30271]
[1777405879112,43.07,76302.42,0.0,0.80998,0.00013,13.30236]
[1777405880037,43.07,76302.42,0.0,0.80998,0.00013,13.30236]
[1777405880112,43.07,76302.42,0.0,0.80998,0.00013,13.30236]
[1777405880498,43.07,76302.42,0.0,0.80998,0.00013,13.30236]
[1777405880678,43.07,76302.42,0.0,0.80998,0.00013,13.30236]
[1777405880717,43.07,76308.81,0.0,0.8108,0.00013,13.26806]
[1777405881136,43.07,76321.68,0.0,0.81244,0.00013,13.199]
[1777405882144,43.07,76320.59,0.0,0.8123,0.00013,13.20492]
[1777405883989,43.07,76320.59,0.0,0.8123,0.00013,13.20492]
[1777405884157,43.07,76319.83,0.0,0.8122,0.00013,13.20913]
[1777405887179,43.07,76320.97,0.0,0.81235,0.00013,13.2028]
[1777405890050,43.07,76320.82,0.0,0.81234,0.00013,13.20347]
[1777405890200,43.07,76320.8,0.0,0.81234,0.00013,13.20351]
[1777405892214,43.07,76319.67,0.0,0.81225,0.00013,13.20419]
[1777405893221,43.07,76320.8,0.0,0.81239,0.00013,13.19815]
[1777405896241,43.07,76315.65,0.0,0.81173,0.00013,13.22566]
[1777405898255,43.07,76317.97,0.0,0.81203,0.00013,13.21319]
[1777405899262,43.07,76319.18,0.0,0.81219,0.00013,13.20671]
[1777405901277,43.07,76320.46,0.0,0.81235,0.00013,13.19975]
[1777405907320,43.06,76320.13,0.0,0.81237,0.00013,13.19863]
[1777405912355,43.06,76321.94,0.0,0.81262,0.00013,13.18848]
[1777405917389,43.05,76317.84,0.0,0.8121,0.00013,13.21012]
[1777405918397,43.05,76309.64,0.0,0.81105,0.00013,13.25415]
[1777405920410,43.05,76315.72,0.0,0.81183,0.00013,13.22143]
[1777405921418,43.05,76316.93,0.0,0.81199,0.00013,13.21493]
[1777405927460,43.05,76315.86,0.0,0.81185,0.00013,13.22084]
[1777405932137,43.06,76315.98,0.0,0.81186,0.00013,13.22039]
[1777405932689,43.06,76315.98,0.0,0.81186,0.00013,13.22039]
[1777405932721,43.06,76331.15,0.0,0.81379,0.00013,13.13891]
[1777405933578,43.06,76331.15,0.0,0.81379,0.00013,13.13891]
[1777405933617,43.06,76344.38,0.0,0.81546,0.00013,13.06783]
[1777405934510,43.06,76344.46,0.0,0.81547,0.00013,13.06751]
[1777405935518,43.06,76345.07,0.0,0.81554,0.00013,13.06433]
[1777405936143,43.06,76345.07,0.0,0.81554,0.00013,13.06433]
[1777405936166,43.06,76345.07,0.0,0.81554,0.00013,13.06433]
[1777405936524,43.06,76342.9,0.0,0.81527,0.00013,13.07614]
[1777405938281,43.06,76342.12,0.0,0.81516,0.00013,13.08044]
[1777405938522,43.06,76342.12,0.0,0.81516,0.00013,13.08044]
[1777405940552,43.06,76340.51,0.0,0.81496,0.00013,13.08938]
[1777405941560,43.06,76338.23,0.0,0.81466,0.00013,13.10173]
[1777405942567,43.06,76341.31,0.0,0.81505,0.00013,13.08521]
[1777405943574,43.06,76340.09,0.0,0.8149,0.00013,13.09186]
[1777405945887,43.06,76340.5,0.0,0.81495,0.00013,13.08968]
[1777405950623,43.06,76339.35,0.0,0.8148,0.00013,13.09587]
[1777405951861,43.06,76339.35,0.0,0.8148,0.00013,13.09587]
[1777405951895,43.06,76338.4,0.0,0.81474,0.00013,13.09547]
[1777405952636,43.06,76337.09,0.0,0.81457,0.00013,13.10252]
[1777405953644,43.06,76333.62,0.0,0.81414,0.00013,13.12112]
[1777405955658,43.06,76329.9,0.0,0.81367,0.00013,13.14092]
[1777405956665,43.06,76325.07,0.0,0.81305,0.00013,13.16685]
[1777405957919,43.06,76325.07,0.0,0.81305,0.00013,13.16685]
[1777405958021,43.06,76323.92,0.0,0.81291,0.00013,13.17288]
[1777405963714,43.06,76319.09,0.0,0.8123,0.00013,13.19857]
[1777405965728,43.06,76321.15,0.0,0.81256,0.00013,13.18769]
[1777405966735,43.06,76322.36,0.0,0.81271,0.00013,13.18126]
[1777405970763,43.06,76324.78,0.0,0.81301,0.00013,13.16864]
[1777405971770,43.06,76327.7,0.0,0.81339,0.00013,13.1529]
[1777405976805,43.06,76330.44,0.0,0.81373,0.00013,13.13818]
[1777405981840,43.06,76330.49,0.0,0.81374,0.00013,13.13801]
[1777405988889,43.06,76330.42,0.0,0.81372,0.00013,13.13858]
[1777405993923,43.06,76330.89,0.0,0.81378,0.00013,13.13618]
[1777405997953,43.06,76332.49,0.0,0.81398,0.00013,13.12768]
[1777405999967,43.06,76330.95,0.0,0.81378,0.00013,13.13604]
[1777406000974,43.06,76326.94,0.0,0.81327,0.00013,13.15763]
[1777406001981,43.06,76322.78,0.0,0.81274,0.00013,13.18012]
[1777406007016,43.06,76321.69,0.0,0.81259,0.00013,13.18648]
[1777406012054,43.07,76320.32,0.0,0.81246,0.00013,13.18892]
[1777406014068,43.07,76322.57,0.0,0.81274,0.00013,13.17701]
[1777406018096,43.07,76321.31,0.0,0.81257,0.00013,13.18419]
[1777406019102,43.07,76322.47,0.0,0.81272,0.00013,13.17806]
[1777406022124,43.07,76321.21,0.0,0.81255,0.00013,13.18515]
[1777406025146,43.07,76319.45,0.0,0.81232,0.00013,13.19492]
[1777406026152,43.07,76317.56,0.0,0.81207,0.00013,13.20516]
[1777406028166,43.07,76316.27,0.0,0.81191,0.00013,13.21224]
[1777406031123,43.07,76315.62,0.0,0.81182,0.00013,13.2158]
[1777406030183,43.07,76314.32,0.0,0.81165,0.00013,13.22284]
[1777406031284,43.07,76314.32,0.0,0.81165,0.00013,13.22284]
[1777406031284,43.07,76314.32,0.0,0.81165,0.00013,13.22284]
[1777406031323,43.07,76306.21,0.0,0.81061,0.00013,13.26638]
[1777406032209,43.07,76303.81,0.0,0.8103,0.00013,13.27937]
[1777406037244,43.08,76304.02,0.0,0.81031,0.00013,13.27887]
[1777406041277,43.08,76297.51,0.0,0.80947,0.00013,13.31411]
[1777406043291,43.08,76295.98,0.0,0.80927,0.00013,13.32238]
[1777406044298,43.08,76290.82,0.0,0.8086,0.00013,13.35015]
[1777406048327,43.08,76285.67,0.0,0.80792,0.00013,13.37817]
[1777406049333,43.08,76282.83,0.0,0.80755,0.00013,13.39344]
[1777406050341,43.08,76278.46,0.0,0.80698,0.00013,13.41684]
[1777406053361,43.08,76276.41,0.0,0.80671,0.00013,13.4279]
[1777406059404,43.08,76278.65,0.0,0.807,0.00013,13.41617]
[1777406062425,43.08,76282.92,0.0,0.80755,0.00013,13.39353]
[1777406064439,43.09,76284.88,0.0,0.8078,0.00013,13.38324]
[1777406069475,43.09,76284.79,0.0,0.80778,0.00013,13.38419]
[1777406074511,43.09,76284.39,0.0,0.80777,0.00013,13.38146]
[1777406079546,43.09,76284.34,0.0,0.80775,0.00013,13.38223]
[1777406080553,43.09,76287.23,0.0,0.80812,0.00013,13.36689]
[1777406085587,43.1,76286.46,0.0,0.80801,0.00013,13.37158]
[1777406090624,43.1,76290.05,0.0,0.80846,0.00013,13.35296]
[1777406092638,43.1,76292.28,0.0,0.80874,0.00013,13.34132]
[1777406094652,43.1,76296.4,0.0,0.80926,0.00013,13.31958]
[1777406096666,43.1,76302.54,0.0,0.81005,0.00013,13.28709]
[1777406097931,43.1,76302.54,0.0,0.81005,0.00013,13.28709]
[1777406098037,43.1,76302.54,0.0,0.81005,0.00013,13.28709]
[1777406098125,43.1,76305.45,0.0,0.81042,0.00013,13.27144]
[1777406098296,43.1,76305.45,0.0,0.81042,0.00013,13.27144]
[1777406098972,43.1,76305.45,0.0,0.81042,0.00013,13.27144]
[1777406099044,43.1,76308.73,0.0,0.81084,0.00013,13.25387]
[1777406100464,43.1,76309.3,0.0,0.81092,0.00013,13.25081]
[1777406100693,43.1,76305.89,0.0,0.81048,0.00013,13.26909]
[1777406102708,43.1,76304.68,0.0,0.81032,0.00013,13.27552]
[1777406107742,43.1,76304.88,0.0,0.81035,0.00013,13.27429]
[1777406111971,43.1,76304.5,0.0,0.81031,0.00013,13.27622]
[1777406113005,43.1,76304.53,0.0,0.81031,0.00013,13.27599]
[1777406113106,43.1,76300.09,0.0,0.80974,0.00013,13.29969]
[1777406117813,43.1,76302.04,0.0,0.81,0.00013,13.289]
[1777406118955,43.1,76302.04,0.0,0.81,0.00013,13.289]
[1777406118974,43.1,76302.04,0.0,0.81,0.00013,13.289]
[1777406119827,43.1,76304.64,0.0,0.81034,0.00013,13.27497]
[1777406124862,43.1,76304.95,0.0,0.81038,0.00013,13.2731]
[1777406125882,43.1,76304.95,0.0,0.81038,0.00013,13.2731]
[1777406131441,43.1,76305.21,0.0,0.81042,0.00013,13.27147]
[1777406132918,43.1,76312.38,0.0,0.81139,0.00013,13.22761]
[1777406133925,43.1,76319.61,0.0,0.81232,0.00013,13.18879]
[1777406134931,43.1,76321.8,0.0,0.8126,0.00013,13.17705]
[1777406137953,43.1,76323.39,0.0,0.8128,0.00013,13.16873]
[1777406138960,43.1,76322.05,0.0,0.81262,0.00013,13.176]
[1777406142988,43.1,76323.46,0.0,0.8128,0.00013,13.16875]
[1777406148398,43.1,76323.08,0.0,0.81274,0.00013,13.17119]
[1777406148429,43.1,76323.08,0.0,0.81274,0.00013,13.17119]
[1777406149124,43.1,76323.08,0.0,0.81274,0.00013,13.17119]
[1777406149141,43.1,76313.16,0.0,0.81147,0.00013,13.22457]
[1777406150037,43.1,76311.86,0.0,0.8113,0.00013,13.23154]
[1777406151044,43.1,76312.13,0.0,0.81134,0.00013,13.23009]
[1777406152165,43.1,76312.13,0.0,0.81134,0.00013,13.23009]
[1777406152168,43.1,76313.91,0.0,0.81156,0.00013,13.22054]
[1777406154065,43.1,76316.54,0.0,0.8119,0.00013,13.20646]
[1777406154369,43.1,76316.54,0.0,0.8119,0.00013,13.20646]
[1777406159100,43.1,76314.9,0.0,0.81169,0.00013,13.21538]
[1777406160107,43.1,76316.25,0.0,0.81186,0.00013,13.20816]
[1777406160317,43.1,76316.25,0.0,0.81186,0.00013,13.20816]
[1777406161114,43.1,76316.17,0.0,0.81185,0.00013,13.20861]
[1777406166149,43.1,76315.7,0.0,0.81179,0.00013,13.21122]
[1777406168163,43.1,76317.34,0.0,0.81199,0.00013,13.20246]
[1777406171184,43.1,76320.74,0.0,0.81243,0.00013,13.18431]
[1777406172191,43.1,76321.99,0.0,0.81258,0.00013,13.17765]
[1777406174205,43.1,76315.82,0.0,0.81179,0.00013,13.21088]
[1777406179239,43.1,76315.98,0.0,0.81181,0.00013,13.21008]
[1777406183270,43.1,76317.11,0.0,0.81196,0.00013,13.2041]
[1777406183597,43.1,76317.11,0.0,0.81196,0.00013,13.2041]
[1777406184279,43.1,76321.48,0.0,0.81251,0.00013,13.18065]
[1777406184426,43.1,76321.48,0.0,0.81251,0.00013,13.18065]
[1777406185286,43.1,76316.97,0.0,0.81194,0.00013,13.20493]
[1777406187602,43.1,76316.3,0.0,0.81185,0.00013,13.20858]
[1777406188307,43.1,76317.04,0.0,0.81194,0.00013,13.20463]
[1777406192335,43.1,76318.59,0.0,0.81219,0.00013,13.19107]
[1777406195551,43.11,76318.78,0.0,0.81221,0.00013,13.19014]
[1777406196055,43.11,76318.68,0.0,0.8122,0.00013,13.19072]
[1777406199229,43.11,76318.08,0.0,0.81212,0.00013,13.19403]
[1777406199303,43.11,76318.05,0.0,0.81212,0.00013,13.19426]
[1777406199578,43.11,76322.83,0.0,0.81273,0.00013,13.16861]
[1777406200391,43.11,76325.21,0.0,0.81303,0.00013,13.1559]
[1777406203159,43.11,76325.21,0.0,0.81303,0.00013,13.1559]
[1777406209296,43.11,76324.86,0.0,0.81297,0.00013,13.15838]
[1777406209454,43.11,76321.09,0.0,0.81249,0.00013,13.17877]
[1777406210461,43.11,76323.04,0.0,0.81273,0.00013,13.16836]
[1777406212474,43.11,76317.22,0.0,0.81199,0.00013,13.19971]
[1777406217850,43.11,76317.55,0.0,0.81203,0.00013,13.198]
[1777406218016,43.11,76317.55,0.0,0.81203,0.00013,13.198]
[1777406218199,43.11,76317.55,0.0,0.81203,0.00013,13.198]
[1777406218264,43.11,76316.2,0.0,0.81185,0.00013,13.2053]
[1777406218480,43.11,76316.2,0.0,0.81185,0.00013,13.2053]
[1777406218609,43.11,76333.36,0.0,0.81404,0.00013,13.11317]
[1777406221344,43.11,76333.14,0.0,0.814,0.00013,13.11465]
[1777406221389,43.11,76333.14,0.0,0.814,0.00013,13.11465]
[1777406221911,43.11,76333.14,0.0,0.814,0.00013,13.11465]
[1777406222545,43.11,76338.31,0.0,0.81466,0.00013,13.08686]
[1777406224561,43.11,76356.6,0.0,0.81696,0.00013,12.98843]
[1777406225697,43.11,76356.6,0.0,0.81696,0.00013,12.98843]
[1777406225772,43.11,76356.6,0.0,0.81696,0.00013,12.98843]
[1777406225903,43.11,76356.6,0.0,0.81696,0.00013,12.98843]
[1777406226043,43.11,76356.6,0.0,0.81696,0.00013,12.98843]
[1777406226105,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406226471,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406226535,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406226583,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406226746,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406226774,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406226945,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406226961,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406227046,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406227087,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406227242,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406227299,43.11,76370.77,0.0,0.81874,0.00012,12.91191]
[1777406227249,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406227389,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406227422,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406227495,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406227537,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406227757,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406227789,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406227951,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406227973,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406228079,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406228187,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406228285,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406228325,43.11,76373.18,0.0,0.81904,0.00012,12.89889]
[1777406228285,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406228364,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406228536,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406228938,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406229017,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406229054,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406229068,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406229277,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406229294,43.11,76374.43,0.0,0.8192,0.00012,12.89215]
[1777406229346,43.11,76369.16,0.0,0.81854,0.00012,12.92062]
[1777406229372,43.11,76369.16,0.0,0.81854,0.00012,12.92062]
[1777406229423,43.11,76369.16,0.0,0.81854,0.00012,12.92062]
[1777406229532,43.11,76369.16,0.0,0.81854,0.00012,12.92062]
[1777406230903,43.11,76369.63,0.0,0.8186,0.00012,12.91806]
[1777406231016,43.11,76369.63,0.0,0.8186,0.00012,12.91806]
[1777406231024,43.11,76369.63,0.0,0.8186,0.00012,12.91806]
[1777406231051,43.11,76369.63,0.0,0.8186,0.00012,12.91806]
[1777406231135,43.11,76369.63,0.0,0.8186,0.00012,12.91806]
[1777406231263,43.11,76369.63,0.0,0.8186,0.00012,12.91806]
[1777406231286,43.11,76369.63,0.0,0.8186,0.00012,12.91806]
[1777406231298,43.11,76369.63,0.0,0.8186,0.00012,12.91806]
[1777406233928,43.11,76366.99,0.0,0.81827,0.00012,12.93225]
[1777406234041,43.11,76366.99,0.0,0.81827,0.00012,12.93225]
[1777406234044,43.11,76366.99,0.0,0.81827,0.00012,12.93225]
[1777406234081,43.11,76366.99,0.0,0.81827,0.00012,12.93225]
[1777406234113,43.11,76366.99,0.0,0.81827,0.00012,12.93225]
[1777406234127,43.11,76366.99,0.0,0.81827,0.00012,12.93225]
[1777406234296,43.11,76366.99,0.0,0.81827,0.00012,12.93225]
[1777406234228,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234390,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234455,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234526,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234545,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234609,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234664,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234770,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234825,43.11,76367.42,0.0,0.81832,0.00012,12.9299]
[1777406234871,43.11,76366.34,0.0,0.81819,0.00013,12.9357]
[1777406235675,43.11,76366.34,0.0,0.81819,0.00013,12.9357]
[1777406235770,43.11,76366.34,0.0,0.81819,0.00013,12.9357]
[1777406235786,43.11,76366.34,0.0,0.81819,0.00013,12.9357]
[1777406235802,43.11,76366.34,0.0,0.81819,0.00013,12.9357]
[1777406235955,43.11,76366.34,0.0,0.81819,0.00013,12.9357]
[1777406236024,43.11,76366.34,0.0,0.81819,0.00013,12.9357]
[1777406236125,43.11,76366.34,0.0,0.81819,0.00013,12.9357]
[1777406236204,43.11,76366.3,0.0,0.81819,0.00013,12.93588]
[1777406236746,43.11,76366.3,0.0,0.81819,0.00013,12.93588]
[1777406237023,43.11,76366.3,0.0,0.81819,0.00013,12.93588]
[1777406237097,43.11,76366.3,0.0,0.81819,0.00013,12.93588]
[1777406237185,43.11,76366.3,0.0,0.81819,0.00013,12.93588]
[1777406237234,43.11,76366.3,0.0,0.81819,0.00013,12.93588]
[1777406237296,43.11,76366.3,0.0,0.81819,0.00013,12.93588]
[1777406237344,43.11,76366.3,0.0,0.81819,0.00013,12.93588]
[1777406237335,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406237397,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406237514,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406237696,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406237735,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406237824,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406237878,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406237992,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406238106,43.11,76350.11,0.0,0.81615,0.00013,13.02315]
[1777406238161,43.11,76347.98,0.0,0.81589,0.00013,13.03456]
[1777406239672,43.11,76347.89,0.0,0.81588,0.00013,13.03505]
[1777406239785,43.11,76347.89,0.0,0.81588,0.00013,13.03505]
[1777406239838,43.11,76347.89,0.0,0.81588,0.00013,13.03505]
[1777406240293,43.11,76347.89,0.0,0.81588,0.00013,13.03505]
[1777406240343,43.11,76347.89,0.0,0.81588,0.00013,13.03505]
[1777406240391,43.11,76348.94,0.0,0.81601,0.00013,13.02941]
[1777406240449,43.11,76348.94,0.0,0.81601,0.00013,13.02941]
[1777406240568,43.11,76348.94,0.0,0.81601,0.00013,13.02941]
[1777406240617,43.11,76348.94,0.0,0.81601,0.00013,13.02941]
[1777406241066,43.11,76348.94,0.0,0.81601,0.00013,13.02941]
[1777406241133,43.11,76348.94,0.0,0.81601,0.00013,13.02941]
[1777406241142,43.11,76348.94,0.0,0.81601,0.00013,13.02941]
[1777406241164,43.11,76349.4,0.0,0.81607,0.00013,13.02695]
[1777406244280,43.11,76348.71,0.0,0.81598,0.00013,13.03071]
[1777406244522,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406244573,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406244625,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406244769,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406244883,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406244891,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406245022,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406245136,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406245188,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406245292,43.11,76348.62,0.0,0.81597,0.00013,13.03122]
[1777406245238,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406245384,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406245385,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406245554,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406245576,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406245798,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406245925,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406246206,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406246284,43.11,76349.14,0.0,0.81603,0.00013,13.02844]
[1777406246306,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406246549,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406246596,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406246802,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406246972,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406247001,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406247052,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406247085,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406247105,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406247191,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406247211,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406247284,43.11,76358.56,0.0,0.81721,0.00013,12.97771]
[1777406247292,43.11,76362.18,0.0,0.81767,0.00013,12.95813]
[1777406248129,43.11,76362.18,0.0,0.81767,0.00013,12.95813]
[1777406248251,43.11,76362.18,0.0,0.81767,0.00013,12.95813]
[1777406248303,43.11,76362.18,0.0,0.81767,0.00013,12.95813]
[1777406248378,43.11,76364.85,0.0,0.818,0.00013,12.9437]
[1777406248462,43.11,76364.85,0.0,0.818,0.00013,12.9437]
[1777406248665,43.11,76364.85,0.0,0.818,0.00013,12.9437]
[1777406248730,43.11,76364.85,0.0,0.818,0.00013,12.9437]
[1777406248742,43.11,76364.85,0.0,0.818,0.00013,12.9437]
[1777406248801,43.11,76364.85,0.0,0.818,0.00013,12.9437]
[1777406248864,43.11,76364.85,0.0,0.818,0.00013,12.9437]
[1777406248998,43.11,76364.85,0.0,0.818,0.00013,12.9437]
[1777406249057,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406249651,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406249699,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406249737,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406249743,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406249795,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406249812,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406249917,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406250008,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406250038,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406250044,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406250063,43.11,76365.94,0.0,0.81814,0.00013,12.93775]
[1777406250376,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406250502,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406250550,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406250631,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406250662,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406250740,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406250792,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406250864,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406251043,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406251281,43.11,76366.17,0.0,0.81817,0.00013,12.93645]
[1777406251354,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406251415,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406251694,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406251738,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406251784,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406251845,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406252039,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406252144,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406252286,43.11,76365.76,0.0,0.81818,0.00013,12.93314]
[1777406252409,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406252444,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406252524,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406252622,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406252784,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406252852,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406252866,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406253025,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406253278,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406253318,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406253327,43.11,76365.54,0.0,0.81815,0.00013,12.93418]
[1777406253380,43.11,76366.32,0.0,0.81825,0.00013,12.92982]
[1777406254950,43.11,76366.51,0.0,0.81828,0.00013,12.92866]
[1777406255022,43.11,76366.51,0.0,0.81828,0.00013,12.92866]
[1777406255065,43.11,76366.51,0.0,0.81828,0.00013,12.92866]
[1777406255268,43.11,76366.51,0.0,0.81828,0.00013,12.92866]
[1777406255301,43.11,76366.51,0.0,0.81828,0.00013,12.92866]
[1777406255382,43.11,76366.15,0.0,0.81824,0.00013,12.93046]
[1777406255524,43.11,76366.15,0.0,0.81824,0.00013,12.93046]
[1777406255637,43.11,76366.15,0.0,0.81824,0.00013,12.93046]
[1777406255651,43.11,76366.15,0.0,0.81824,0.00013,12.93046]
[1777406255778,43.11,76366.65,0.0,0.81831,0.00013,12.92763]
[1777406258282,43.11,76366.45,0.0,0.81828,0.00013,12.92857]
[1777406258523,43.11,76366.51,0.0,0.81829,0.00013,12.92811]
[1777406258634,43.11,76366.51,0.0,0.81829,0.00013,12.92811]
[1777406258670,43.11,76366.51,0.0,0.81829,0.00013,12.92811]
[1777406258801,43.11,76366.44,0.0,0.81829,0.00013,12.92834]
[1777406259973,43.11,76366.44,0.0,0.81829,0.00013,12.92834]
[1777406260022,43.11,76366.44,0.0,0.81829,0.00013,12.92834]
[1777406260087,43.11,76366.44,0.0,0.81829,0.00013,12.92834]
[1777406260319,43.11,76366.44,0.0,0.81829,0.00013,12.92834]
[1777406260401,43.1,76366.54,0.0,0.8183,0.00013,12.92764]
[1777406260662,43.1,76366.54,0.0,0.8183,0.00013,12.92764]
[1777406261021,43.1,76366.54,0.0,0.8183,0.00013,12.92764]
[1777406261301,43.1,76366.54,0.0,0.8183,0.00013,12.92764]
[1777406261376,43.1,76367.1,0.0,0.81838,0.00012,12.92446]
[1777406261400,43.1,76367.1,0.0,0.81838,0.00012,12.92446]
[1777406261582,43.1,76367.1,0.0,0.81838,0.00012,12.92446]
[1777406261620,43.1,76367.1,0.0,0.81838,0.00012,12.92446]
[1777406261929,43.1,76367.1,0.0,0.81838,0.00012,12.92446]
[1777406262294,43.1,76367.1,0.0,0.81838,0.00012,12.92446]
[1777406262312,43.1,76367.1,0.0,0.81838,0.00012,12.92446]
[1777406262346,43.1,76367.14,0.0,0.81839,0.00012,12.9241]
[1777406262426,43.1,76367.14,0.0,0.81839,0.00012,12.9241]
[1777406262634,43.1,76367.14,0.0,0.81839,0.00012,12.9241]
[1777406262829,43.1,76367.31,0.0,0.81841,0.00012,12.92303]
[1777406267864,43.1,76367.16,0.0,0.8184,0.00012,12.92355]
[1777406269878,43.1,76365.82,0.0,0.81823,0.00013,12.93066]
[1777406274913,43.1,76365.73,0.0,0.81822,0.00013,12.93111]
[1777406276383,43.1,76366.84,0.0,0.81836,0.00013,12.92505]
[1777406280955,43.1,76365.63,0.0,0.81822,0.00013,12.93136]
[1777406284982,43.1,76366.81,0.0,0.81837,0.00013,12.92482]
[1777406288005,43.1,76365.18,0.0,0.81817,0.00013,12.93356]
[1777406289011,43.1,76364.02,0.0,0.81802,0.00013,12.93993]
[1777406290018,43.1,76349.14,0.0,0.81615,0.00013,13.02026]
[1777406291025,43.1,76343.7,0.0,0.81546,0.00013,13.04956]
[1777406291825,43.1,76343.7,0.0,0.81546,0.00013,13.04956]
[1777406291940,43.1,76343.7,0.0,0.81546,0.00013,13.04956]
[1777406292032,43.1,76342.31,0.0,0.81529,0.00013,13.05701]
[1777406292985,43.1,76342.31,0.0,0.81529,0.00013,13.05701]
[1777406293039,43.1,76340.41,0.0,0.81505,0.00013,13.06719]
[1777406294281,43.1,76340.41,0.0,0.81505,0.00013,13.06719]
[1777406295053,43.1,76342.32,0.0,0.81529,0.00013,13.0568]
[1777406298280,43.1,76342.42,0.0,0.81531,0.00013,13.05618]
[1777406298380,43.1,76342.41,0.0,0.81531,0.00013,13.0562]
[1777406304433,43.1,76341.22,0.0,0.81516,0.00013,13.06241]
[1777406305124,43.1,76334.47,0.0,0.81431,0.00013,13.09865]
[1777406306130,43.1,76332.47,0.0,0.81405,0.00013,13.10932]
[1777406311166,43.09,76328.94,0.0,0.81367,0.00013,13.12242]
[1777406312173,43.09,76327.36,0.0,0.81347,0.00013,13.13092]
[1777406314186,43.09,76328.65,0.0,0.81364,0.00013,13.12373]
[1777406315194,43.09,76330.49,0.0,0.81388,0.00013,13.11372]
[1777406316201,43.09,76334.27,0.0,0.81436,0.00013,13.0933]
[1777406317208,43.09,76336.54,0.0,0.81465,0.00013,13.08101]
[1777406320228,43.09,76338.26,0.0,0.81487,0.00013,13.07159]
[1777406324257,43.09,76343.08,0.0,0.81548,0.00013,13.04546]
[1777406325264,43.09,76347.07,0.0,0.81599,0.00013,13.02396]
[1777406329291,43.09,76351.8,0.0,0.81658,0.00013,12.99853]
[1777406330298,43.09,76353.7,0.0,0.81682,0.00013,12.98833]
[1777406331306,43.09,76357.36,0.0,0.81728,0.00013,12.96865]
[1777406332313,43.09,76355.12,0.0,0.817,0.00013,12.98081]
[1777406334327,43.09,76347.76,0.0,0.81607,0.00013,13.0206]
[1777406335334,43.09,76345.75,0.0,0.81581,0.00013,13.03144]
[1777406337348,43.09,76347.94,0.0,0.81609,0.00013,13.01964]
[1777406340369,43.09,76346.11,0.0,0.81586,0.00013,13.02952]
[1777406343390,43.09,76343.34,0.0,0.81551,0.00013,13.04444]
[1777406344397,43.09,76340.58,0.0,0.81516,0.00013,13.05929]
[1777406349432,43.09,76337.46,0.0,0.81477,0.00013,13.07589]
[1777406351446,43.09,76335.55,0.0,0.81453,0.00013,13.08607]
[1777406353459,43.09,76336.95,0.0,0.81471,0.00013,13.0784]
[1777406358495,43.09,76341.62,0.0,0.81531,0.00013,13.05294]
[1777406359502,43.09,76344.43,0.0,0.81566,0.00013,13.03775]
[1777406361516,43.09,76341.65,0.0,0.81531,0.00013,13.05269]
[1777406365544,43.09,76340.37,0.0,0.81515,0.00013,13.05948]
[1777406367292,43.09,76331.42,0.0,0.81402,0.00013,13.1076]
[1777406367756,43.09,76329.17,0.0,0.81374,0.00013,13.1196]
[1777406368717,43.09,76329.17,0.0,0.81374,0.00013,13.1196]
[1777406369056,43.09,76329.17,0.0,0.81374,0.00013,13.1196]
[1777406369108,43.09,76325.48,0.0,0.81327,0.00013,13.13932]
[1777406369571,43.09,76321.37,0.0,0.81275,0.00013,13.16127]
[1777406370578,43.09,76319.5,0.0,0.81251,0.00013,13.17115]
[1777406372990,43.09,76319.52,0.0,0.81257,0.00013,13.16549]
[1777406373087,43.09,76319.52,0.0,0.81257,0.00013,13.16549]
[1777406373182,43.08,76317.6,0.0,0.81233,0.00013,13.17562]
[1777406373601,43.08,76314.26,0.0,0.81191,0.00013,13.1935]
[1777406376303,43.08,76313.24,0.0,0.81178,0.00013,13.19903]
[1777406377037,43.09,76312.54,0.0,0.81168,0.00013,13.20284]
[1777406377127,43.09,76313.89,0.0,0.81186,0.00013,13.19564]
[1777406377629,43.09,76315.46,0.0,0.81206,0.00013,13.18726]
[1777406381656,43.09,76318.31,0.0,0.81241,0.00013,13.17222]
[1777406382664,43.09,76320.38,0.0,0.81268,0.00013,13.16119]
[1777406385685,43.09,76318.81,0.0,0.81248,0.00013,13.1695]
[1777406388971,43.08,76318.37,0.0,0.81243,0.00013,13.1715]
[1777406389042,43.08,76314.82,0.0,0.81198,0.00013,13.19056]
[1777406390719,43.09,76306.21,0.0,0.81087,0.00013,13.23685]
[1777406391727,43.09,76304.67,0.0,0.81067,0.00013,13.24511]
[1777406393741,43.09,76305.87,0.0,0.81083,0.00013,13.23867]
[1777406394915,43.09,76305.87,0.0,0.81083,0.00013,13.23867]
[1777406394931,43.09,76308.71,0.0,0.81119,0.00013,13.22345]
[1777406395755,43.09,76312.64,0.0,0.8117,0.00013,13.2024]
[1777406396762,43.09,76318.63,0.0,0.81246,0.00013,13.1703]
[1777406397769,43.09,76320.48,0.0,0.81269,0.00013,13.16046]
[1777406400732,43.09,76320.2,0.0,0.81265,0.00013,13.16217]
[1777406400997,43.09,76320.2,0.0,0.81265,0.00013,13.16217]
[1777406401405,43.09,76320.2,0.0,0.81265,0.00013,13.16217]
[1777406401411,43.09,76321.59,0.0,0.81283,0.00013,13.15481]
[1777406401804,43.09,76327.23,0.0,0.81355,0.00013,13.12448]
[1777406402877,43.09,76327.23,0.0,0.81355,0.00013,13.12448]
[1777406403280,43.09,76327.23,0.0,0.81355,0.00013,13.12448]
[1777406403469,43.09,76330.25,0.0,0.81393,0.00013,13.10813]
[1777406403702,43.09,76330.25,0.0,0.81393,0.00013,13.10813]
[1777406403825,43.09,76349.15,0.0,0.81633,0.00013,13.00639]
[1777406404749,43.09,76349.15,0.0,0.81633,0.00013,13.00639]
[1777406404872,43.09,76349.15,0.0,0.81633,0.00013,13.00639]
[1777406404877,43.09,76364.03,0.0,0.8182,0.00013,12.92603]
[1777406405619,43.09,76364.03,0.0,0.8182,0.00013,12.92603]
[1777406405840,43.09,76369.42,0.0,0.81887,0.00012,12.89702]
[1777406407854,43.09,76373.01,0.0,0.81932,0.00012,12.87756]
[1777406408861,43.09,76375.37,0.0,0.81961,0.00012,12.86472]
[1777406411199,43.09,76375.55,0.0,0.81964,0.00012,12.86368]
[1777406412966,43.09,76375.84,0.0,0.81968,0.00012,12.86197]
[1777406419641,43.08,76375.57,0.0,0.81965,0.00012,12.86296]
[1777406419940,43.08,76376.53,0.0,0.81978,0.00012,12.85759]
[1777406421954,43.08,76378.35,0.0,0.82001,0.00012,12.84758]
[1777406423085,43.08,76378.35,0.0,0.82001,0.00012,12.84758]
[1777406423164,43.08,76386.28,0.0,0.821,0.00012,12.80453]
[1777406423968,43.08,76390.61,0.0,0.82153,0.00012,12.78109]
[1777406424927,43.08,76390.61,0.0,0.82153,0.00012,12.78109]
[1777406424984,43.08,76390.61,0.0,0.82153,0.00012,12.78109]
[1777406425044,43.08,76390.61,0.0,0.82153,0.00012,12.78109]
[1777406425122,43.08,76390.11,0.0,0.82147,0.00012,12.78378]
[1777406425982,43.08,76384.33,0.0,0.82075,0.00012,12.81507]
[1777406427996,43.08,76385.27,0.0,0.82087,0.00012,12.80996]
[1777406430010,43.08,76386.37,0.0,0.82101,0.00012,12.80394]
[1777406430851,43.08,76386.37,0.0,0.82101,0.00012,12.80394]
[1777406431016,43.08,76384.74,0.0,0.82086,0.00012,12.80734]
[1777406432024,43.08,76386.82,0.0,0.82112,0.00012,12.79606]
[1777406436053,43.08,76386.27,0.0,0.82105,0.00012,12.79897]
[1777406437059,43.08,76385.39,0.0,0.82094,0.00012,12.80372]
[1777406438066,43.08,76382.88,0.0,0.82063,0.00012,12.81729]
[1777406439073,43.08,76374.58,0.0,0.8196,0.00012,12.86215]
[1777406440080,43.08,76372.07,0.0,0.81929,0.00012,12.87557]
[1777406442483,43.08,76371.65,0.0,0.81924,0.00012,12.87773]
[1777406447128,43.08,76370.68,0.0,0.81914,0.00012,12.88227]
[1777406449143,43.08,76372.38,0.0,0.81935,0.00012,12.87284]
[1777406451157,43.07,76373.38,0.0,0.81948,0.00012,12.86722]
[1777406456192,43.07,76373.44,0.0,0.8195,0.00012,12.86637]
[1777406459213,43.07,76372.37,0.0,0.81938,0.00012,12.87186]
[1777406461227,43.07,76371.34,0.0,0.81925,0.00012,12.87721]
[1777406464248,43.07,76372.29,0.0,0.81938,0.00012,12.87174]
[1777406467268,43.07,76374.0,0.0,0.8196,0.00012,12.86218]
[1777406468276,43.07,76375.52,0.0,0.81979,0.00012,12.85387]
[1777406469282,43.07,76380.8,0.0,0.82045,0.00012,12.82523]
[1777406470290,43.07,76379.62,0.0,0.8203,0.00012,12.83157]
[1777406474318,43.07,76378.82,0.0,0.82021,0.00012,12.83568]
[1777406475325,43.07,76379.62,0.0,0.82031,0.00012,12.83129]
[1777406480360,43.06,76379.97,0.0,0.82036,0.00012,12.82912]
[1777406481367,43.06,76379.29,0.0,0.82028,0.00012,12.83275]
[1777406486401,43.06,76379.84,0.0,0.82035,0.00012,12.82949]
[1777406491438,43.06,76379.3,0.0,0.82034,0.00012,12.82674]
[1777406496473,43.06,76379.8,0.0,0.82041,0.00012,12.82377]
[1777406501508,43.06,76379.42,0.0,0.82037,0.00012,12.82558]
[1777406504528,43.06,76378.22,0.0,0.82022,0.00012,12.83192]
[1777406505536,43.06,76379.23,0.0,0.82035,0.00012,12.82639]
[1777406510571,43.06,76379.01,0.0,0.82033,0.00012,12.82731]
[1777406512585,43.06,76378.28,0.0,0.82024,0.00012,12.83115]
[1777406515606,43.06,76365.08,0.0,0.8186,0.00013,12.90235]
[1777406516613,43.06,76361.27,0.0,0.81812,0.00013,12.92278]
[1777406520210,43.05,76360.9,0.0,0.81809,0.00013,12.92423]
[1777406520641,43.05,76359.08,0.0,0.81787,0.00013,12.93388]
[1777406524669,43.05,76363.23,0.0,0.8184,0.00013,12.91066]
[1777406525676,43.05,76364.58,0.0,0.81858,0.00013,12.90319]
[1777406526918,43.05,76364.58,0.0,0.81858,0.00013,12.90319]
[1777406528697,43.05,76362.93,0.0,0.81838,0.00013,12.91162]
[1777406530969,43.05,76362.76,0.0,0.81836,0.00013,12.91237]
[1777406533055,43.05,76362.76,0.0,0.81837,0.00013,12.9122]
[1777406538876,43.04,76362.79,0.0,0.8184,0.00013,12.91083]
[1777406544812,43.04,76362.93,0.0,0.81844,0.00013,12.90889]
[1777406549847,43.03,76362.35,0.0,0.81839,0.00013,12.91119]
[1777406555889,43.03,76362.18,0.0,0.81844,0.00013,12.90572]
[1777406560925,43.02,76362.09,0.0,0.81845,0.00013,12.90539]
[1777406565959,43.02,76362.21,0.0,0.81848,0.00013,12.90394]
[1777406572003,43.02,76362.17,0.0,0.8185,0.00013,12.90321]
[1777406573009,43.02,76364.68,0.0,0.81882,0.00013,12.88947]
[1777406574466,43.02,76364.68,0.0,0.81882,0.00013,12.88947]
[1777406574503,43.02,76389.51,0.0,0.82191,0.00012,12.75486]
[1777406574805,43.02,76389.51,0.0,0.82191,0.00012,12.75486]
[1777406574854,43.02,76389.51,0.0,0.82191,0.00012,12.75486]
[1777406575023,43.02,76393.39,0.0,0.82239,0.00012,12.73381]
[1777406577177,43.02,76393.32,0.0,0.82238,0.00012,12.73426]
[1777406577218,43.02,76393.32,0.0,0.82238,0.00012,12.73426]
[1777406577290,43.02,76392.42,0.0,0.82227,0.00012,12.73927]
[1777406578887,43.02,76392.75,0.0,0.82231,0.00012,12.73748]
[1777406579482,43.02,76392.75,0.0,0.82231,0.00012,12.73748]
[1777406581289,43.02,76392.48,0.0,0.82227,0.00012,12.73906]
[1777406586100,43.02,76393.44,0.0,0.82238,0.00012,12.73423]
[1777406591136,43.02,76392.82,0.0,0.8223,0.00012,12.73782]
[1777406596170,43.02,76393.3,0.0,0.82238,0.00012,12.7344]
[1777406597177,43.02,76392.4,0.0,0.82227,0.00012,12.73908]
[1777406598687,43.02,76392.4,0.0,0.82227,0.00012,12.73908]
[1777406608254,43.01,76391.73,0.0,0.82224,0.00012,12.74045]
[1777406609261,43.01,76393.5,0.0,0.82246,0.00012,12.73064]
[1777406612282,43.0,76395.75,0.0,0.82281,0.00012,12.71226]
[1777406613570,43.0,76397.82,0.0,0.82307,0.00012,12.70085]
[1777406616689,43.0,76397.2,0.0,0.823,0.00012,12.70391]
[1777406626380,42.99,76396.6,0.0,0.82297,0.00012,12.70543]
[1777406627749,42.99,76396.6,0.0,0.82297,0.00012,12.70543]
[1777406627766,42.99,76396.6,0.0,0.82297,0.00012,12.70543]
[1777406627950,42.99,76396.87,0.0,0.823,0.00012,12.7038]
[1777406628394,42.99,76405.38,0.0,0.82405,0.00012,12.65741]
[1777406631286,42.99,76405.99,0.0,0.82413,0.00012,12.6539]
[1777406631415,42.99,76405.15,0.0,0.82403,0.00012,12.65838]
[1777406636450,42.99,76405.19,0.0,0.82405,0.00012,12.65767]
[1777406641485,42.99,76405.11,0.0,0.82405,0.00012,12.65758]
[1777406644506,42.99,76414.39,0.0,0.8252,0.00012,12.60682]
[1777406645513,42.99,76417.55,0.0,0.82558,0.00012,12.58959]
[1777406648534,42.99,76416.34,0.0,0.82544,0.00012,12.59612]
[1777406649541,42.99,76413.64,0.0,0.82511,0.00012,12.61079]
[1777406650548,42.98,76412.08,0.0,0.82492,0.00012,12.61923]
[1777406653569,42.98,76406.71,0.0,0.82426,0.00012,12.64826]
[1777406654576,42.98,76402.85,0.0,0.82379,0.00012,12.66915]
[1777406656217,42.98,76402.63,0.0,0.82376,0.00012,12.67022]
[1777406657597,42.98,76399.93,0.0,0.82344,0.00012,12.68465]
[1777406658604,42.98,76398.81,0.0,0.8233,0.00012,12.69059]
[1777406659611,42.98,76403.5,0.0,0.82388,0.00012,12.66496]
[1777406662273,42.98,76403.74,0.0,0.82392,0.00012,12.66343]
[1777406667667,42.98,76407.37,0.0,0.82438,0.00012,12.64305]
[1777406671304,42.98,76407.48,0.0,0.8244,0.00012,12.64222]
[1777406671838,42.98,76421.88,0.0,0.82621,0.00012,12.55838]
[1777406671934,42.98,76421.88,0.0,0.82621,0.00012,12.55838]
[1777406672264,42.98,76421.88,0.0,0.82621,0.00012,12.55838]
[1777406672707,42.98,76425.81,0.0,0.82669,0.00012,12.53701]
[1777406673044,42.98,76425.81,0.0,0.82669,0.00012,12.53701]
[1777406673714,42.98,76427.4,0.0,0.82689,0.00012,12.52841]
[1777406674210,42.98,76427.4,0.0,0.82689,0.00012,12.52841]
[1777406675344,42.98,76427.02,0.0,0.82684,0.00012,12.53056]
[1777406677742,42.98,76426.33,0.0,0.82675,0.00012,12.53453]
[1777406679755,42.98,76429.05,0.0,0.82708,0.00012,12.51985]
[1777406680764,42.98,76427.91,0.0,0.82694,0.00012,12.52615]
[1777406681291,42.98,76427.91,0.0,0.82694,0.00012,12.52615]
[1777406681771,42.98,76428.61,0.0,0.82702,0.00012,12.52242]
[1777406683785,42.98,76429.23,0.0,0.82709,0.00012,12.51921]
[1777406684792,42.98,76429.75,0.0,0.82715,0.00012,12.51647]
[1777406690834,42.98,76429.85,0.0,0.82716,0.00012,12.51609]
[1777406696535,42.98,76429.79,0.0,0.82716,0.00012,12.51621]
[1777406696606,42.98,76431.89,0.0,0.82742,0.00012,12.50467]
[1777406696875,42.98,76431.36,0.0,0.82735,0.00012,12.50756]
[1777406697883,42.98,76430.45,0.0,0.82724,0.00012,12.51248]
[1777406698889,42.98,76429.33,0.0,0.82711,0.00012,12.51854]
[1777406700904,42.98,76434.12,0.0,0.82769,0.00012,12.49234]
[1777406701911,42.98,76435.71,0.0,0.82789,0.00012,12.48349]
[1777406702918,42.98,76431.51,0.0,0.82738,0.00012,12.50636]
[1777406703925,42.98,76430.49,0.0,0.82725,0.00012,12.51187]
[1777406704933,42.98,76432.02,0.0,0.82744,0.00012,12.50349]
[1777406705940,42.98,76433.4,0.0,0.82761,0.00012,12.49592]
[1777406706946,42.98,76432.68,0.0,0.82752,0.00012,12.49982]
[1777406707953,42.98,76429.19,0.0,0.8271,0.00012,12.5188]
[1777406708962,42.98,76426.81,0.0,0.82681,0.00012,12.5317]
[1777406709969,42.98,76418.48,0.0,0.8258,0.00012,12.57697]
[1777406711983,42.98,76416.2,0.0,0.82552,0.00012,12.5891]
[1777406713997,42.97,76415.4,0.0,0.82543,0.00012,12.59313]
[1777406715007,42.97,76414.29,0.0,0.8253,0.00012,12.59901]
[1777406716203,42.97,76414.29,0.0,0.8253,0.00012,12.59901]
[1777406716304,42.97,76408.85,0.0,0.82464,0.00012,12.62843]
[1777406717286,42.97,76408.85,0.0,0.82464,0.00012,12.62843]
[1777406717535,42.97,76406.55,0.0,0.82436,0.00012,12.64079]
[1777406718026,42.97,76404.03,0.0,0.82405,0.00012,12.65449]
[1777406720815,42.97,76404.03,0.0,0.82405,0.00012,12.65449]
[1777406721906,42.97,76403.65,0.0,0.82401,0.00012,12.65626]
[1777406722256,42.97,76403.65,0.0,0.82401,0.00012,12.65626]
[1777406722287,42.97,76403.65,0.0,0.82401,0.00012,12.65626]
[1777406722626,42.97,76403.65,0.0,0.82401,0.00012,12.65626]
[1777406722663,42.97,76402.26,0.0,0.82384,0.00012,12.66359]
[1777406723186,42.97,76402.26,0.0,0.82384,0.00012,12.66359]
[1777406723585,42.97,76399.82,0.0,0.82355,0.00012,12.67672]
[1777406724068,42.97,76398.75,0.0,0.82341,0.00012,12.68254]
[1777406729103,42.97,76398.3,0.0,0.82337,0.00012,12.68426]
[1777406730354,42.97,76398.3,0.0,0.82337,0.00012,12.68426]
[1777406730881,42.97,76398.3,0.0,0.82337,0.00012,12.68426]
[1777406730363,42.97,76398.3,0.0,0.82338,0.00012,12.68412]
[1777406731116,42.97,76398.05,0.0,0.8234,0.00012,12.67993]
[1777406735120,42.96,76398.14,0.0,0.82342,0.00012,12.67901]
[1777406735437,42.96,76395.77,0.0,0.82314,0.00012,12.69174]
[1777406736152,42.96,76390.55,0.0,0.82249,0.00012,12.72011]
[1777406737270,42.96,76390.55,0.0,0.82249,0.00012,12.72011]
[1777406737371,42.96,76390.1,0.0,0.82243,0.00012,12.7225]
[1777406743201,42.96,76389.9,0.0,0.82242,0.00012,12.72331]
[1777406748236,42.96,76389.85,0.0,0.82242,0.00012,12.72331]
[1777406753270,42.96,76389.98,0.0,0.82244,0.00012,12.7223]
[1777406755285,42.96,76379.43,0.0,0.82113,0.00012,12.77947]
[1777406756839,42.96,76379.35,0.0,0.82113,0.00012,12.7797]
[1777406768376,42.95,76378.72,0.0,0.82108,0.00012,12.78163]
[1777406773533,42.95,76378.89,0.0,0.82111,0.00012,12.78017]
[1777406777583,42.95,76379.48,0.0,0.8212,0.00012,12.77644]
[1777406777680,42.95,76364.71,0.0,0.81936,0.00013,12.85633]
[1777406778449,42.95,76358.93,0.0,0.81864,0.00013,12.88766]
[1777406779291,42.95,76358.93,0.0,0.81864,0.00013,12.88766]
[1777406779456,42.95,76357.0,0.0,0.8184,0.00013,12.8979]
[1777406781277,42.93,76356.32,0.0,0.81837,0.00013,12.89897]
[1777406786504,42.9,76355.76,0.0,0.8185,0.00013,12.89301]
[1777406791540,42.89,76354.92,0.0,0.81847,0.00013,12.89151]
[1777406792400,42.89,76354.92,0.0,0.81847,0.00013,12.89151]
[1777406792547,42.89,76347.34,0.0,0.81751,0.00013,12.93249]
[1777406797582,42.89,76346.35,0.0,0.81741,0.00013,12.93693]
[1777406802617,42.89,76346.34,0.0,0.81743,0.00013,12.93607]
[1777406803624,42.89,76343.02,0.0,0.81701,0.00013,12.95388]
[1777406804873,42.89,76341.66,0.0,0.81685,0.00013,12.96105]
[1777406809665,42.88,76340.38,0.0,0.81669,0.00013,12.9676]
[1777406814700,42.88,76340.37,0.0,0.8167,0.00013,12.96728]
[1777406819735,42.88,76340.26,0.0,0.81669,0.00013,12.9675]
[1777406821864,42.88,76340.33,0.0,0.81671,0.00013,12.96705]
[1777406822299,42.88,76340.37,0.0,0.81671,0.00013,12.96676]
[1777406822430,42.88,76340.37,0.0,0.81671,0.00013,12.96676]
[1777406822827,42.88,76340.37,0.0,0.81671,0.00013,12.96676]
[1777406822929,42.88,76345.73,0.0,0.81739,0.00013,12.93764]
[1777406828799,42.88,76346.58,0.0,0.81752,0.00013,12.93215]
[1777406839876,42.87,76342.51,0.0,0.81704,0.00013,12.95258]
[1777406844912,42.87,76345.36,0.0,0.81741,0.00013,12.93691]
[1777406845919,42.87,76346.74,0.0,0.81758,0.00013,12.92941]
[1777406850956,42.87,76347.37,0.0,0.81766,0.00013,12.92595]
[1777406851963,42.87,76352.35,0.0,0.81834,0.00013,12.89353]
[1777406852969,42.87,76354.64,0.0,0.81864,0.00013,12.88099]
[1777406854983,42.87,76353.43,0.0,0.81849,0.00013,12.88736]
[1777406856335,42.87,76353.88,0.0,0.81855,0.00013,12.88481]
[1777406862035,42.86,76354.35,0.0,0.81862,0.00013,12.88166]
[1777406867070,42.86,76354.31,0.0,0.81863,0.00013,12.88138]
[1777406868350,42.86,76354.31,0.0,0.81863,0.00013,12.88138]
[1777406874460,42.86,76354.67,0.0,0.81868,0.00013,12.8788]
[1777406880452,42.86,76354.14,0.0,0.81863,0.00013,12.88128]
[1777406895270,42.85,76354.31,0.0,0.81869,0.00013,12.87869]
[1777406900494,42.85,76354.85,0.0,0.81876,0.00013,12.8756]
[1777406900545,42.85,76354.85,0.0,0.81876,0.00013,12.8756]
[1777406901466,42.85,76368.79,0.0,0.82051,0.00013,12.79954]
[1777406902320,42.85,76369.1,0.0,0.82055,0.00013,12.79788]
[1777406905341,42.85,76365.74,0.0,0.82013,0.00013,12.81625]
[1777406909025,42.85,76365.21,0.0,0.82006,0.00013,12.81914]
[1777406908362,42.85,76358.27,0.0,0.81919,0.00013,12.85687]
[1777406909368,42.85,76356.44,0.0,0.81896,0.00013,12.86676]
[1777406914403,42.85,76353.72,0.0,0.81868,0.00013,12.87583]
[1777406919438,42.85,76354.12,0.0,0.81874,0.00013,12.87327]
[1777406924474,42.84,76353.09,0.0,0.81862,0.00013,12.87848]
[1777406925188,42.84,76353.09,0.0,0.81862,0.00013,12.87848]
[1777406925481,42.84,76349.8,0.0,0.81821,0.00013,12.89626]
[1777406926488,42.84,76348.64,0.0,0.81806,0.00013,12.90248]
[1777406929508,42.84,76347.25,0.0,0.81789,0.00013,12.90969]
[1777406934891,42.84,76347.61,0.0,0.81795,0.00013,12.90723]
[1777406936558,42.84,76349.31,0.0,0.81817,0.00013,12.89763]
[1777406941593,42.84,76349.92,0.0,0.81826,0.00013,12.89378]
[1777406943608,42.84,76353.82,0.0,0.81876,0.00013,12.87238]
[1777406946928,42.83,76353.3,0.0,0.8187,0.00013,12.87504]
[1777406952670,42.83,76355.1,0.0,0.81894,0.00013,12.86463]
[1777406957705,42.83,76354.71,0.0,0.8189,0.00013,12.8664]
[1777406958924,42.83,76354.71,0.0,0.8189,0.00013,12.8664]
[1777406960976,42.83,76354.28,0.0,0.81885,0.00013,12.86859]
[1777406961301,42.83,76354.28,0.0,0.81885,0.00013,12.86851]
[1777406963747,42.83,76354.49,0.0,0.81888,0.00013,12.86714]
[1777406966100,42.83,76354.42,0.0,0.81889,0.00013,12.86675]
[1777406966768,42.82,76346.05,0.0,0.81787,0.00013,12.91066]
[1777406967443,42.82,76346.05,0.0,0.81787,0.00013,12.91066]
[1777406967575,42.82,76346.05,0.0,0.81787,0.00013,12.91066]
[1777406967774,42.82,76339.06,0.0,0.81698,0.00013,12.94862]
[1777406968782,42.82,76336.94,0.0,0.81672,0.00013,12.95982]
[1777406971802,42.81,76334.37,0.0,0.81648,0.00013,12.96677]
[1777406972810,42.81,76332.92,0.0,0.81631,0.00013,12.97399]
[1777406975831,42.8,76329.73,0.0,0.81596,0.00013,12.98915]
[1777406977844,42.79,76328.03,0.0,0.81578,0.00013,12.99664]
[1777406978852,42.79,76325.84,0.0,0.81552,0.00013,13.00759]
[1777406979858,42.78,76328.41,0.0,0.81587,0.00013,12.99259]
[1777406980865,42.78,76330.31,0.0,0.81613,0.00013,12.98144]
[1777406985901,42.77,76331.43,0.0,0.81635,0.00013,12.97232]
[1777406988922,42.76,76332.98,0.0,0.81658,0.00013,12.9624]
[1777406989929,42.75,76334.86,0.0,0.81686,0.00013,12.95046]
[1777406991176,42.75,76334.88,0.0,0.81689,0.00013,12.94879]
[1777406991896,42.75,76334.88,0.0,0.81689,0.00013,12.94879]
[1777406991943,42.74,76340.45,0.0,0.81763,0.00013,12.91698]
[1777406992301,42.74,76340.45,0.0,0.81763,0.00013,12.91698]
[1777406992950,42.74,76343.12,0.0,0.818,0.00013,12.90137]
[1777406993464,42.74,76343.12,0.0,0.818,0.00013,12.90137]
[1777406995201,42.73,76342.72,0.0,0.81799,0.00013,12.90174]
[1777406995213,42.73,76342.72,0.0,0.81799,0.00013,12.90174]
[1777407000465,42.73,76343.14,0.0,0.81805,0.00013,12.89903]
[1777407002014,42.73,76347.13,0.0,0.81856,0.00013,12.87714]
[1777407003020,42.73,76348.14,0.0,0.81869,0.00013,12.87159]
[1777407005035,42.73,76349.81,0.0,0.8189,0.00013,12.86241]
[1777407007050,42.73,76348.28,0.0,0.81871,0.00013,12.87068]
[1777407007999,42.73,76348.28,0.0,0.81871,0.00013,12.87068]
[1777407008057,42.73,76349.33,0.0,0.81884,0.00013,12.86492]
[1777407009553,42.73,76349.29,0.0,0.81884,0.00013,12.8651]
[1777407009883,42.73,76349.29,0.0,0.81884,0.00013,12.8651]
[1777407009939,42.73,76349.29,0.0,0.81884,0.00013,12.8651]
[1777407010071,42.73,76347.75,0.0,0.81864,0.00013,12.87345]
[1777407011576,42.73,76347.65,0.0,0.81863,0.00013,12.87394]
[1777407012085,42.73,76349.9,0.0,0.81892,0.00013,12.86164]
[1777407013092,42.73,76350.81,0.0,0.81903,0.00013,12.85664]
[1777407018127,42.72,76351.08,0.0,0.81907,0.00013,12.85504]
[1777407023163,42.72,76356.31,0.0,0.81973,0.00013,12.82643]
[1777407024170,42.72,76361.39,0.0,0.82037,0.00013,12.79859]
[1777407025177,42.72,76360.53,0.0,0.82027,0.00013,12.8032]
[1777407030212,42.72,76359.53,0.0,0.82014,0.00013,12.80856]
[1777407033232,42.72,76360.46,0.0,0.82031,0.00013,12.79821]
[1777407037261,42.72,76358.79,0.0,0.8201,0.00013,12.8075]
[1777407039276,42.72,76357.59,0.0,0.81995,0.00013,12.81411]
[1777407045321,42.73,76358.14,0.0,0.82001,0.00013,12.81124]
[1777407047335,42.73,76368.27,0.0,0.82128,0.00013,12.75601]
[1777407048341,42.73,76373.51,0.0,0.82194,0.00012,12.72749]
[1777407049349,42.73,76372.2,0.0,0.82177,0.00012,12.73478]
[1777407051363,42.73,76372.89,0.0,0.82185,0.00012,12.73107]
[1777407056399,42.73,76372.33,0.0,0.82179,0.00012,12.73407]
[1777407057407,42.73,76373.02,0.0,0.82187,0.00012,12.73028]
[1777407059421,42.73,76375.1,0.0,0.82213,0.00012,12.7189]
[1777407060428,42.73,76374.1,0.0,0.82201,0.00012,12.72437]
[1777407061435,42.73,76372.08,0.0,0.82175,0.00012,12.7354]
[1777407062441,42.73,76373.15,0.0,0.82189,0.00012,12.72955]
[1777407065463,42.73,76372.25,0.0,0.82178,0.00012,12.73446]
[1777407068483,42.73,76374.09,0.0,0.82201,0.00012,12.72442]
[1777407072512,42.73,76373.24,0.0,0.8219,0.00012,12.72913]
[1777407077547,42.73,76373.5,0.0,0.82193,0.00012,12.72776]
[1777407082582,42.73,76372.59,0.0,0.82181,0.00012,12.73279]
[1777407087618,42.73,76373.54,0.0,0.82193,0.00012,12.72765]
[1777407091646,42.73,76374.5,0.0,0.8221,0.00012,12.71719]
[1777407096681,42.73,76374.08,0.0,0.82205,0.00012,12.71961]
[1777407097688,42.73,76373.13,0.0,0.82193,0.00012,12.72482]
[1777407102722,42.73,76372.97,0.0,0.82191,0.00012,12.72577]
[1777407103730,42.73,76374.01,0.0,0.82204,0.00012,12.72011]
[1777407108765,42.73,76373.98,0.0,0.82203,0.00012,12.72035]
[1777407109772,42.73,76375.31,0.0,0.8222,0.00012,12.7131]
[1777407114806,42.73,76375.07,0.0,0.82216,0.00012,12.71453]
[1777407119842,42.73,76375.56,0.0,0.82222,0.00012,12.71195]
[1777407121856,42.73,76373.84,0.0,0.82201,0.00012,12.72139]
[1777407122863,42.73,76370.42,0.0,0.82158,0.00013,12.74022]
[1777407123869,42.73,76366.29,0.0,0.82106,0.00013,12.76289]
[1777407128905,42.73,76366.85,0.0,0.82112,0.00013,12.76032]
[1777407133940,42.74,76367.25,0.0,0.82115,0.00013,12.75862]
[1777407137968,42.74,76368.0,0.0,0.82124,0.00013,12.75489]
[1777407141996,42.74,76369.13,0.0,0.82137,0.00013,12.74908]
[1777407143003,42.74,76370.0,0.0,0.82148,0.00013,12.74443]
[1777407148039,42.74,76368.95,0.0,0.82134,0.00013,12.75061]
[1777407153077,42.74,76368.1,0.0,0.82128,0.00013,12.75022]
[1777407158112,42.74,76367.7,0.0,0.82122,0.00013,12.75274]
[1777407162140,42.74,76363.82,0.0,0.82073,0.00013,12.77413]
[1777407163147,42.74,76359.42,0.0,0.82018,0.00013,12.79816]
[1777407164154,42.74,76360.46,0.0,0.82031,0.00013,12.79248]
[1777407169234,42.74,76359.99,0.0,0.82025,0.00013,12.79506]
[1777407170195,42.74,76358.55,0.0,0.82007,0.00013,12.80291]
[1777407173217,42.74,76357.52,0.0,0.81994,0.00013,12.8085]
[1777407174214,42.74,76357.52,0.0,0.81994,0.00013,12.8085]
[1777407174257,42.74,76357.52,0.0,0.81994,0.00013,12.8085]
[1777407174270,42.74,76353.74,0.0,0.81946,0.00013,12.82908]
[1777407174967,42.74,76353.74,0.0,0.81946,0.00013,12.82908]
[1777407175231,42.74,76351.6,0.0,0.81919,0.00013,12.8407]
[1777407177463,42.74,76350.75,0.0,0.81909,0.00013,12.84521]
[1777407178251,42.74,76342.13,0.0,0.818,0.00013,12.89208]
[1777407183287,42.74,76341.6,0.0,0.81793,0.00013,12.89502]
[1777407183499,42.74,76341.6,0.0,0.81793,0.00013,12.89502]
[1777407184079,42.74,76341.6,0.0,0.81793,0.00013,12.89502]
[1777407184294,42.74,76335.84,0.0,0.8172,0.00013,12.92637]
[1777407185301,42.74,76334.53,0.0,0.81703,0.00013,12.93347]
[1777407188323,42.74,76333.01,0.0,0.81684,0.00013,12.94161]
[1777407193357,42.74,76328.65,0.0,0.81629,0.00013,12.96508]
[1777407198392,42.74,76330.26,0.0,0.81651,0.00013,12.95598]
[1777407203428,42.74,76330.73,0.0,0.81657,0.00013,12.95317]
[1777407208462,42.74,76330.53,0.0,0.81655,0.00013,12.95404]
[1777407210477,42.74,76332.81,0.0,0.81684,0.00013,12.94156]
[1777407211484,42.74,76340.42,0.0,0.81787,0.00013,12.89474]
[1777407216519,42.74,76340.35,0.0,0.81785,0.00013,12.89526]
[1777407218643,42.74,76341.08,0.0,0.81795,0.00013,12.89132]
[1777407220881,42.74,76341.47,0.0,0.81799,0.00013,12.88927]
[1777407222183,42.74,76341.18,0.0,0.81796,0.00013,12.89064]
[1777407222230,42.74,76344.01,0.0,0.81832,0.00013,12.87514]
[1777407222957,42.74,76349.04,0.0,0.81896,0.00013,12.8477]
[1777407229610,42.74,76349.89,0.0,0.81907,0.00013,12.84277]
[1777407230982,42.74,76349.89,0.0,0.81907,0.00013,12.84277]
[1777407231063,42.74,76351.69,0.0,0.8193,0.00013,12.83288]
[1777407234234,42.74,76351.72,0.0,0.81931,0.00013,12.83271]
[1777407243708,42.73,76352.16,0.0,0.81937,0.00013,12.82993]
[1777407248743,42.73,76352.06,0.0,0.81936,0.00013,12.83031]
[1777407249816,42.73,76352.06,0.0,0.81936,0.00013,12.83031]
[1777407255791,42.73,76352.02,0.0,0.81936,0.00013,12.8303]
[1777407258270,42.73,76352.02,0.0,0.81936,0.00013,12.8303]
[1777407264228,42.73,76351.95,0.0,0.81935,0.00013,12.83058]
[1777407268758,42.73,76352.3,0.0,0.81941,0.00013,12.82837]
[1777407268901,42.73,76352.3,0.0,0.81941,0.00013,12.82837]
[1777407269090,42.73,76355.72,0.0,0.81984,0.00013,12.80966]
[1777407269890,42.73,76362.78,0.0,0.82073,0.00013,12.77115]
[1777407270896,42.73,76365.33,0.0,0.82105,0.00013,12.75723]
[1777407273303,42.73,76365.48,0.0,0.82112,0.00013,12.75104]
[1777407273403,42.73,76366.07,0.0,0.82119,0.00013,12.7479]
[1777407273918,42.73,76365.1,0.0,0.82107,0.00013,12.7532]
[1777407274924,42.73,76366.29,0.0,0.82122,0.00013,12.74677]
[1777407281288,42.73,76366.52,0.0,0.82124,0.00013,12.74581]
[1777407281378,42.73,76365.95,0.0,0.82116,0.00013,12.74915]
[1777407282987,42.73,76367.07,0.0,0.8213,0.00013,12.74312]
[1777407283988,42.73,76387.43,0.0,0.82384,0.00012,12.63201]
[1777407286002,42.74,76387.13,0.0,0.8238,0.00012,12.63385]
[1777407287046,42.74,76387.13,0.0,0.8238,0.00012,12.63385]
[1777407287105,42.74,76387.13,0.0,0.8238,0.00012,12.63385]
[1777407287147,42.74,76387.13,0.0,0.82379,0.00012,12.63395]
[1777407293046,42.74,76386.69,0.0,0.82374,0.00012,12.63641]
[1777407293052,42.74,76387.27,0.0,0.82381,0.00012,12.63319]
[1777407295066,42.74,76387.79,0.0,0.82388,0.00012,12.63026]
[1777407299094,42.74,76386.63,0.0,0.82374,0.00012,12.63645]
[1777407304171,42.73,76386.44,0.0,0.82372,0.00012,12.6373]
[1777407309164,42.73,76387.19,0.0,0.82382,0.00012,12.63292]
[1777407311303,42.73,76389.28,0.0,0.82408,0.00012,12.62141]
[1777407312185,42.73,76389.98,0.0,0.82416,0.00012,12.61755]
[1777407320241,42.73,76391.33,0.0,0.82434,0.00012,12.61]
[1777407325276,42.73,76391.49,0.0,0.82436,0.00012,12.60908]
[1777407327291,42.73,76389.15,0.0,0.82407,0.00012,12.62187]
[1777407331318,42.73,76389.67,0.0,0.82419,0.00012,12.61352]
[1777407336354,42.73,76390.22,0.0,0.82426,0.00012,12.61046]
[1777407340383,42.73,76389.45,0.0,0.82416,0.00012,12.61464]
[1777407345476,42.73,76389.85,0.0,0.82421,0.00012,12.61239]
[1777407350510,42.73,76389.83,0.0,0.82421,0.00012,12.61245]
[1777407352525,42.73,76388.66,0.0,0.82407,0.00012,12.61883]
[1777407353532,42.73,76379.58,0.0,0.82294,0.00012,12.66846]
[1777407354539,42.73,76381.98,0.0,0.82324,0.00012,12.65525]
[1777407359574,42.73,76381.51,0.0,0.82319,0.00012,12.65749]
[1777407361588,42.73,76382.4,0.0,0.8233,0.00012,12.65248]
[1777407363602,42.73,76383.04,0.0,0.82338,0.00012,12.64886]
[1777407368638,42.73,76382.54,0.0,0.82333,0.00012,12.65132]
[1777407375686,42.73,76382.68,0.0,0.82333,0.00012,12.65106]
[1777407380722,42.73,76382.5,0.0,0.8233,0.00012,12.65253]
[1777407385757,42.73,76382.78,0.0,0.82333,0.00012,12.65148]
[1777407386764,42.73,76381.75,0.0,0.82319,0.00012,12.65722]
[1777407387771,42.73,76382.78,0.0,0.82332,0.00012,12.65168]
[1777407392805,42.74,76381.58,0.0,0.82322,0.00012,12.65331]
[1777407393813,42.74,76382.29,0.0,0.8233,0.00012,12.64953]
[1777407395828,42.74,76378.08,0.0,0.82277,0.00012,12.67274]
[1777407396835,42.74,76375.45,0.0,0.82244,0.00012,12.68717]
[1777407397842,42.74,76374.08,0.0,0.82227,0.00012,12.69471]
[1777407398849,42.74,76375.05,0.0,0.82239,0.00012,12.68945]
[1777407402877,42.74,76374.28,0.0,0.82229,0.00012,12.69384]
[1777407403885,42.74,76369.9,0.0,0.82174,0.00013,12.7178]
[1777407404891,42.74,76368.85,0.0,0.82161,0.00013,12.72354]
[1777407405898,42.74,76366.81,0.0,0.82136,0.00013,12.73468]
[1777407407912,42.74,76362.7,0.0,0.82084,0.00013,12.75708]
[1777407412946,42.74,76360.94,0.0,0.82062,0.00013,12.76646]
[1777407414583,42.74,76360.94,0.0,0.82062,0.00013,12.76646]
[1777407413954,42.74,76359.22,0.0,0.82041,0.00013,12.7758]
[1777407414961,42.74,76358.37,0.0,0.8203,0.00013,12.78038]
[1777407422010,42.73,76359.52,0.0,0.82046,0.00013,12.77358]
[1777407423017,42.73,76363.78,0.0,0.821,0.00013,12.75026]
[1777407426038,42.73,76364.69,0.0,0.82111,0.00013,12.74515]
[1777407426674,42.73,76364.69,0.0,0.82111,0.00013,12.74515]
[1777407436107,42.73,76364.85,0.0,0.82114,0.00013,12.74399]
[1777407438122,42.73,76365.66,0.0,0.82124,0.00013,12.73951]
[1777407442150,42.73,76364.81,0.0,0.82114,0.00013,12.74401]
[1777407447185,42.73,76365.05,0.0,0.82117,0.00013,12.74253]
[1777407452220,42.73,76364.87,0.0,0.82121,0.00013,12.73793]
[1777407457254,42.73,76364.61,0.0,0.82118,0.00013,12.73919]
[1777407458261,42.73,76363.19,0.0,0.821,0.00013,12.74691]
[1777407462290,42.73,76364.05,0.0,0.82111,0.00013,12.74204]
[1777407464304,42.73,76363.16,0.0,0.821,0.00013,12.74682]
[1777407469339,42.73,76363.24,0.0,0.82102,0.00013,12.74616]
[1777407475381,42.73,76364.71,0.0,0.82121,0.00013,12.73786]
[1777407481422,42.73,76364.14,0.0,0.82114,0.00013,12.74076]
[1777407483820,42.73,76364.27,0.0,0.82116,0.00013,12.73997]
[1777407483985,42.73,76364.27,0.0,0.82116,0.00013,12.73997]
[1777407484148,42.73,76364.27,0.0,0.82116,0.00013,12.73997]
[1777407484410,42.73,76364.27,0.0,0.82116,0.00013,12.73997]
[1777407484447,42.73,76340.07,0.0,0.8181,0.00013,12.87217]
[1777407485407,42.73,76340.07,0.0,0.8181,0.00013,12.87217]
[1777407485452,42.73,76344.25,0.0,0.81863,0.00013,12.84948]
[1777407486459,42.73,76347.6,0.0,0.81906,0.00013,12.83118]
[1777407487638,42.73,76347.6,0.0,0.81906,0.00013,12.83118]
[1777407487473,42.73,76345.97,0.0,0.81885,0.00013,12.84005]
[1777407488477,42.73,76327.42,0.0,0.81649,0.00013,12.94114]
[1777407488692,42.73,76327.42,0.0,0.81649,0.00013,12.94114]
[1777407488780,42.73,76327.42,0.0,0.81649,0.00013,12.94114]
[1777407489484,42.73,76328.3,0.0,0.8166,0.00013,12.93635]
[1777407490491,42.73,76326.85,0.0,0.81642,0.00013,12.94422]
[1777407491260,42.73,76326.85,0.0,0.81642,0.00013,12.94422]
[1777407491497,42.73,76328.85,0.0,0.81667,0.00013,12.93333]
[1777407492505,42.73,76327.96,0.0,0.81656,0.00013,12.93816]
[1777407493538,42.73,76327.96,0.0,0.81656,0.00013,12.93816]
[1777407493577,42.73,76332.86,0.0,0.81719,0.00013,12.9115]
[1777407498762,42.73,76333.17,0.0,0.81722,0.00013,12.9099]
[1777407502575,42.73,76335.17,0.0,0.81747,0.00013,12.89918]
[1777407507609,42.73,76335.86,0.0,0.81756,0.00013,12.89566]
[1777407512645,42.73,76335.65,0.0,0.81758,0.00013,12.89163]
[1777407517681,42.73,76336.06,0.0,0.81762,0.00013,12.88964]
[1777407522716,42.73,76335.93,0.0,0.8176,0.00013,12.89059]
[1777407524527,42.73,76335.93,0.0,0.8176,0.00013,12.89059]
[1777407524574,42.73,76335.93,0.0,0.8176,0.00013,12.89059]
[1777407524730,42.73,76338.65,0.0,0.81795,0.00013,12.87589]
[1777407525737,42.73,76345.84,0.0,0.81886,0.00013,12.83675]
[1777407527538,42.73,76345.84,0.0,0.81886,0.00013,12.83675]
[1777407527772,42.73,76346.33,0.0,0.81892,0.00013,12.83418]
[1777407533795,42.73,76346.7,0.0,0.81897,0.00013,12.83203]
[1777407535809,42.73,76345.11,0.0,0.81877,0.00013,12.84067]
[1777407540844,42.73,76345.47,0.0,0.81881,0.00013,12.83859]
[1777407545880,42.73,76346.11,0.0,0.8189,0.00013,12.83499]
[1777407550915,42.73,76345.93,0.0,0.81888,0.00013,12.83587]
[1777407555950,42.73,76346.23,0.0,0.81892,0.00013,12.83415]
[1777407558187,42.73,76346.14,0.0,0.81891,0.00013,12.83463]
[1777407563208,42.73,76346.05,0.0,0.8189,0.00013,12.83506]
[1777407569359,42.73,76346.45,0.0,0.81895,0.00013,12.83282]
[1777407573977,42.73,76346.57,0.0,0.81902,0.00013,12.82671]
[1777407574077,42.73,76351.39,0.0,0.81963,0.00013,12.80043]
[1777407575084,42.73,76354.73,0.0,0.82005,0.00013,12.78225]
[1777407576091,42.73,76355.8,0.0,0.82018,0.00013,12.77647]
[1777407583139,42.73,76356.3,0.0,0.82023,0.00013,12.7742]
[1777407584147,42.73,76354.3,0.0,0.81998,0.00013,12.78518]
[1777407589181,42.73,76354.27,0.0,0.81997,0.00013,12.78557]
[1777407594217,42.73,76353.85,0.0,0.81991,0.00013,12.78807]
[1777407598245,42.73,76355.5,0.0,0.82012,0.00013,12.77921]
[1777407600259,42.73,76356.72,0.0,0.82027,0.00013,12.77263]
[1777407605296,42.74,76357.4,0.0,0.82035,0.00013,12.76914]
[1777407610330,42.74,76357.39,0.0,0.82034,0.00013,12.76941]
[1777407611779,42.74,76357.39,0.0,0.82034,0.00013,12.76941]
[1777407612344,42.74,76355.62,0.0,0.82012,0.00013,12.77915]
[1777407617379,42.74,76355.25,0.0,0.82007,0.00013,12.7813]
[1777407619548,42.74,76355.75,0.0,0.82013,0.00013,12.7786]
[1777407619624,42.74,76355.75,0.0,0.82013,0.00013,12.77864]
[1777407624250,42.74,76355.75,0.0,0.82013,0.00013,12.77866]
[1777407629463,42.74,76355.65,0.0,0.82011,0.00013,12.7794]
[1777407630430,42.74,76355.65,0.0,0.82011,0.00013,12.7794]
[1777407630669,42.74,76355.65,0.0,0.82011,0.00013,12.7794]
[1777407630704,42.74,76355.65,0.0,0.82011,0.00013,12.7794]
[1777407631477,42.74,76351.34,0.0,0.81963,0.00013,12.7975]
[1777407633459,42.74,76350.52,0.0,0.81952,0.00013,12.80196]
[1777407633802,42.74,76352.52,0.0,0.81977,0.00013,12.79104]
[1777407634499,42.74,76354.07,0.0,0.81997,0.00013,12.78259]
[1777407639533,42.74,76353.77,0.0,0.81993,0.00013,12.78426]
[1777407643493,42.74,76353.79,0.0,0.81993,0.00013,12.78416]
[1777407643565,42.74,76358.75,0.0,0.82056,0.00013,12.75711]
[1777407644199,42.74,76358.75,0.0,0.82056,0.00013,12.75711]
[1777407644572,42.74,76359.77,0.0,0.82069,0.00013,12.75159]
[1777407645579,42.74,76360.66,0.0,0.8208,0.00013,12.74678]
[1777407646586,42.74,76362.04,0.0,0.82097,0.00013,12.73931]
[1777407648600,42.74,76363.01,0.0,0.82109,0.00013,12.73395]
[1777407653641,42.74,76362.63,0.0,0.82105,0.00013,12.73582]
[1777407659678,42.74,76361.92,0.0,0.82097,0.00013,12.73913]
[1777407660685,42.74,76363.36,0.0,0.82115,0.00013,12.73125]
[1777407665720,42.74,76363.85,0.0,0.82121,0.00013,12.72895]
[1777407672768,42.74,76364.01,0.0,0.82123,0.00013,12.72776]
[1777407677804,42.74,76363.8,0.0,0.82121,0.00013,12.72871]
[1777407682839,42.73,76363.97,0.0,0.82124,0.00013,12.72762]
[1777407686866,42.73,76363.12,0.0,0.82113,0.00013,12.73215]
[1777407690898,42.73,76364.23,0.0,0.82127,0.00013,12.72598]
[1777407691905,42.73,76365.06,0.0,0.82143,0.00013,12.71601]
[1777407696940,42.73,76364.0,0.0,0.8213,0.00013,12.72173]
[1777407699963,42.73,76364.81,0.0,0.8214,0.00013,12.71726]
[1777407703991,42.73,76363.76,0.0,0.82127,0.00013,12.72294]
[1777407704998,42.73,76364.81,0.0,0.82141,0.00013,12.71719]
[1777407707012,42.73,76368.37,0.0,0.82185,0.00013,12.69778]
[1777407708019,42.73,76370.78,0.0,0.82215,0.00013,12.68477]
[1777407709026,42.73,76372.08,0.0,0.82231,0.00013,12.67779]
[1777407710033,42.73,76372.89,0.0,0.82241,0.00012,12.6734]
[1777407718088,42.74,76373.51,0.0,0.82248,0.00012,12.67037]
[1777407721307,42.74,76373.55,0.0,0.82248,0.00012,12.6702]
[1777407721796,42.74,76373.55,0.0,0.82248,0.00012,12.6702]
[1777407721869,42.74,76372.24,0.0,0.82232,0.00013,12.67752]
[1777407722117,42.74,76360.76,0.0,0.82088,0.00013,12.74019]
[1777407723124,42.74,76360.7,0.0,0.82087,0.00013,12.74048]
[1777407727176,42.74,76360.54,0.0,0.82085,0.00013,12.74123]
[1777407733193,42.73,76360.67,0.0,0.82088,0.00013,12.74021]
[1777407738229,42.73,76360.93,0.0,0.82091,0.00013,12.73861]
[1777407743264,42.73,76373.28,0.0,0.82247,0.00012,12.671]
[1777407744271,42.73,76373.79,0.0,0.82253,0.00012,12.66827]
[1777407745278,42.73,76375.16,0.0,0.8227,0.00012,12.66084]
[1777407750313,42.74,76375.67,0.0,0.82275,0.00012,12.6584]
[1777407750981,42.74,76375.67,0.0,0.82275,0.00012,12.6584]
[1777407756267,42.74,76376.51,0.0,0.82291,0.00012,12.64874]
[1777407757475,42.74,76376.59,0.0,0.82291,0.00012,12.64838]
[1777407757535,42.74,76377.27,0.0,0.82299,0.00012,12.64482]
[1777407761389,42.74,76377.48,0.0,0.82302,0.00012,12.64383]
[1777407761392,42.74,76379.72,0.0,0.8233,0.00012,12.63167]
[1777407763405,42.74,76380.52,0.0,0.82339,0.00012,12.62747]
[1777407764412,42.74,76379.61,0.0,0.82328,0.00012,12.63255]
[1777407766427,42.74,76380.35,0.0,0.82336,0.00012,12.6287]
[1777407768441,42.74,76379.58,0.0,0.82326,0.00012,12.63311]
[1777407770455,42.74,76380.22,0.0,0.82334,0.00012,12.62981]
[1777407771462,42.74,76378.69,0.0,0.82315,0.00012,12.63827]
[1777407773476,42.74,76379.31,0.0,0.82322,0.00012,12.63507]
[1777407776497,42.74,76378.63,0.0,0.82313,0.00012,12.63907]
[1777407781796,42.75,76378.9,0.0,0.82315,0.00012,12.63795]
[1777407787574,42.75,76378.2,0.0,0.82305,0.00012,12.64244]
[1777407792608,42.75,76377.77,0.0,0.82299,0.00012,12.64518]
[1777407794622,42.75,76378.51,0.0,0.82308,0.00012,12.64128]
[1777407795977,42.75,76378.51,0.0,0.82308,0.00012,12.64128]
[1777407795630,42.75,76379.27,0.0,0.82317,0.00012,12.63721]
[1777407800128,42.75,76378.99,0.0,0.82313,0.00012,12.63908]
[1777407805700,42.75,76378.6,0.0,0.82307,0.00012,12.64169]
[1777407810735,42.76,76378.3,0.0,0.82302,0.00012,12.64373]
[1777407811742,42.76,76378.96,0.0,0.82316,0.00012,12.63477]
[1777407816776,42.76,76378.61,0.0,0.82311,0.00012,12.6371]
[1777407821838,42.76,76374.94,0.0,0.82264,0.00012,12.65755]
[1777407822104,42.76,76374.94,0.0,0.82264,0.00012,12.65755]
[1777407822844,42.76,76361.39,0.0,0.82094,0.00013,12.73161]
[1777407823850,42.76,76361.04,0.0,0.82089,0.00013,12.73356]
[1777407824857,42.76,76360.2,0.0,0.82079,0.00013,12.73815]
[1777407826496,42.76,76360.37,0.0,0.82081,0.00013,12.73717]
[1777407826821,42.76,76360.37,0.0,0.82081,0.00013,12.73717]
[1777407826872,42.76,76357.39,0.0,0.82044,0.00013,12.75337]
[1777407827878,42.76,76356.51,0.0,0.82033,0.00013,12.7581]
[1777407832914,42.76,76356.54,0.0,0.82034,0.00013,12.75753]
[1777407837949,42.76,76356.09,0.0,0.82029,0.00013,12.75956]
[1777407842983,42.75,76356.29,0.0,0.82033,0.00013,12.75804]
[1777407848019,42.75,76356.31,0.0,0.82034,0.00013,12.7575]
[1777407850987,42.75,76356.32,0.0,0.82034,0.00013,12.75736]
[1777407852204,42.75,76356.1,0.0,0.82032,0.00013,12.75839]
[1777407853908,42.75,76355.27,0.0,0.82022,0.00013,12.76282]
[1777407853910,42.75,76352.68,0.0,0.81989,0.00013,12.77692]
[1777407854571,42.75,76352.68,0.0,0.81989,0.00013,12.77692]
[1777407860110,42.75,76353.04,0.0,0.81994,0.00013,12.77465]
[1777407864131,42.75,76354.85,0.0,0.82018,0.00013,12.76424]
[1777407866098,42.75,76354.85,0.0,0.82018,0.00013,12.76424]
[1777407871180,42.74,76354.75,0.0,0.82024,0.00013,12.75868]
[1777407872231,42.74,76354.75,0.0,0.82024,0.00013,12.75868]
[1777407872332,42.74,76358.73,0.0,0.82074,0.00013,12.73687]
[1777407873194,42.74,76359.9,0.0,0.82089,0.00013,12.73042]
[1777407874201,42.74,76361.82,0.0,0.82114,0.00013,12.71989]
[1777407878215,42.74,76361.87,0.0,0.82114,0.00013,12.71949]
[1777407881945,42.74,76362.74,0.0,0.82126,0.00013,12.71456]
[1777407891320,42.74,76362.8,0.0,0.82127,0.00013,12.71391]
[1777407895984,42.74,76363.0,0.0,0.8213,0.00013,12.7127]
[1777407901424,42.74,76361.71,0.0,0.82115,0.00013,12.71945]
[1777407902482,42.74,76361.71,0.0,0.82115,0.00013,12.71945]
[1777407902583,42.74,76360.76,0.0,0.82103,0.00013,12.72459]
[1777407903438,42.74,76361.68,0.0,0.82114,0.00013,12.71951]
[1777407908498,42.74,76361.52,0.0,0.82113,0.00013,12.72023]
[1777407915522,42.74,76361.65,0.0,0.82115,0.00013,12.71923]
[1777407916529,42.74,76356.93,0.0,0.82055,0.00013,12.74507]
[1777407920556,42.74,76355.36,0.0,0.82036,0.00013,12.75364]
[1777407921564,42.74,76356.26,0.0,0.82047,0.00013,12.74864]
[1777407924584,42.74,76355.13,0.0,0.82034,0.00013,12.7545]
[1777407929620,42.74,76355.25,0.0,0.82035,0.00013,12.75395]
[1777407934656,42.74,76355.29,0.0,0.82041,0.00013,12.74845]
[1777407938981,42.74,76355.31,0.0,0.82041,0.00013,12.74803]
[1777407939063,42.73,76357.23,0.0,0.82066,0.00013,12.73734]
[1777407940697,42.73,76365.56,0.0,0.82171,0.00013,12.69178]
[1777407941787,42.73,76365.56,0.0,0.82171,0.00013,12.69178]
[1777407941794,42.73,76372.22,0.0,0.82255,0.00013,12.65528]
[1777407942462,42.73,76372.22,0.0,0.82255,0.00013,12.65528]
[1777407943111,42.73,76372.22,0.0,0.82255,0.00013,12.65528]
[1777407942715,42.73,76391.78,0.0,0.82498,0.00012,12.54831]
[1777407943721,42.73,76390.12,0.0,0.82478,0.00012,12.55727]
[1777407944839,42.73,76390.12,0.0,0.82478,0.00012,12.55727]
[1777407944907,42.73,76390.37,0.0,0.82481,0.00012,12.5559]
[1777407946128,42.73,76390.37,0.0,0.82481,0.00012,12.5559]
[1777407946848,42.73,76390.57,0.0,0.82484,0.00012,12.55476]
[1777407946927,42.73,76390.57,0.0,0.82484,0.00012,12.55476]
[1777407946959,42.73,76390.57,0.0,0.82484,0.00012,12.55476]
[1777407947023,42.73,76390.57,0.0,0.82484,0.00012,12.55476]
[1777407947043,42.73,76390.63,0.0,0.82484,0.00012,12.55438]
[1777407947750,42.73,76389.39,0.0,0.82469,0.00012,12.56111]
[1777407952053,42.73,76389.83,0.0,0.82475,0.00012,12.55834]
[1777407952122,42.73,76389.55,0.0,0.82472,0.00012,12.55973]
[1777407955806,42.73,76388.38,0.0,0.82459,0.00012,12.56555]
[1777407956813,42.73,76389.78,0.0,0.82477,0.00012,12.55773]
[1777407958827,42.73,76391.4,0.0,0.82497,0.00012,12.54859]
[1777407959833,42.73,76387.29,0.0,0.82447,0.00012,12.57096]
[1777407960841,42.73,76385.22,0.0,0.82421,0.00012,12.58213]
[1777407965877,42.72,76383.6,0.0,0.82403,0.00012,12.59018]
[1777407971917,42.72,76383.72,0.0,0.82406,0.00012,12.58906]
[1777407974939,42.72,76379.34,0.0,0.82351,0.00012,12.61298]
[1777407979973,42.72,76379.35,0.0,0.82352,0.00012,12.61269]
[1777407981097,42.72,76383.56,0.0,0.82404,0.00012,12.58961]
[1777407981987,42.72,76385.19,0.0,0.82425,0.00012,12.58068]
[1777407987023,42.72,76385.29,0.0,0.82426,0.00012,12.58012]
[1777407992057,42.72,76385.0,0.0,0.82428,0.00012,12.57628]
[1777408000114,42.72,76384.44,0.0,0.82421,0.00012,12.57937]
[1777408005148,42.72,76383.58,0.0,0.8241,0.00012,12.58406]
[1777408009177,42.72,76385.02,0.0,0.82428,0.00012,12.57615]
[1777408014211,42.72,76384.82,0.0,0.82426,0.00012,12.57725]
[1777408018239,42.72,76383.76,0.0,0.82412,0.00012,12.58305]
[1777408023287,42.72,76383.29,0.0,0.82407,0.00012,12.58558]
[1777408023960,42.72,76385.49,0.0,0.82434,0.00012,12.57353]
[1777408024282,42.72,76386.69,0.0,0.82449,0.00012,12.56696]
[1777408026296,42.72,76385.08,0.0,0.82429,0.00012,12.57579]
[1777408031331,42.72,76382.85,0.0,0.82401,0.00012,12.58799]
[1777408032338,42.72,76381.67,0.0,0.82386,0.00012,12.59443]
[1777408035360,42.72,76379.98,0.0,0.82366,0.00012,12.60359]
[1777408036366,42.72,76377.45,0.0,0.82334,0.00012,12.61739]
[1777408037373,42.72,76374.12,0.0,0.82293,0.00012,12.63555]
[1777408039216,42.72,76374.12,0.0,0.82293,0.00012,12.63555]
[1777408038379,42.72,76372.5,0.0,0.82273,0.00013,12.64433]
[1777408039292,42.72,76372.5,0.0,0.82273,0.00013,12.64433]
[1777408039387,42.72,76367.23,0.0,0.82207,0.00013,12.67304]
[1777408042033,42.72,76366.74,0.0,0.82201,0.00013,12.67559]
[1777408044422,42.72,76360.49,0.0,0.82122,0.00013,12.70979]
[1777408045429,42.72,76357.46,0.0,0.82084,0.00013,12.7263]
[1777408052478,42.72,76356.87,0.0,0.82083,0.00013,12.72377]
[1777408057513,42.71,76356.15,0.0,0.82074,0.00013,12.7275]
[1777408060703,42.71,76354.62,0.0,0.82055,0.00013,12.73573]
[1777408064124,42.71,76352.5,0.0,0.82029,0.00013,12.74706]
[1777408064562,42.71,76350.99,0.0,0.8201,0.00013,12.7553]
[1777408066576,42.71,76349.1,0.0,0.81987,0.00013,12.76544]
[1777408068589,42.71,76350.25,0.0,0.82001,0.00013,12.75925]
[1777408070986,42.71,76350.25,0.0,0.82001,0.00013,12.75925]
[1777408074068,42.71,76350.06,0.0,0.81998,0.00013,12.76047]
[1777408074243,42.71,76350.44,0.0,0.82003,0.00013,12.75848]
[1777408074429,42.71,76350.44,0.0,0.82003,0.00013,12.75848]
[1777408076647,42.71,76348.11,0.0,0.81973,0.00013,12.77126]
[1777408077753,42.71,76348.11,0.0,0.81973,0.00013,12.77126]
[1777408081682,42.71,76352.5,0.0,0.82028,0.00013,12.74742]
[1777408083926,42.71,76352.31,0.0,0.82026,0.00013,12.7485]
[1777408089737,42.72,76352.38,0.0,0.82026,0.00013,12.74846]
[1777408094773,42.72,76353.08,0.0,0.82035,0.00013,12.74475]
[1777408095780,42.72,76354.27,0.0,0.8205,0.00013,12.73817]
[1777408096787,42.72,76355.38,0.0,0.82064,0.00013,12.73202]
[1777408097794,42.72,76359.45,0.0,0.82115,0.00013,12.70973]
[1777408099808,42.72,76361.13,0.0,0.82137,0.00013,12.70045]
[1777408101970,42.72,76360.61,0.0,0.8213,0.00013,12.70326]
[1777408102829,42.72,76361.95,0.0,0.82147,0.00013,12.69589]
[1777408105987,42.71,76362.05,0.0,0.82149,0.00013,12.69532]
[1777408108870,42.71,76361.1,0.0,0.82137,0.00013,12.7004]
[1777408114096,42.71,76361.12,0.0,0.82143,0.00013,12.69473]
[1777408115991,42.71,76361.8,0.0,0.82152,0.00013,12.69096]
[1777408121962,42.71,76361.34,0.0,0.82146,0.00013,12.69329]
[1777408124982,42.71,76360.39,0.0,0.82134,0.00013,12.69839]
[1777408126137,42.71,76360.39,0.0,0.82134,0.00013,12.69839]
[1777408131261,42.71,76360.5,0.0,0.82136,0.00013,12.69768]
[1777408138074,42.71,76361.08,0.0,0.82144,0.00013,12.69416]
[1777408143109,42.71,76361.46,0.0,0.82149,0.00013,12.69193]
[1777408148144,42.71,76361.3,0.0,0.82148,0.00013,12.69264]
[1777408153178,42.71,76360.76,0.0,0.82141,0.00013,12.69543]
[1777408158214,42.71,76361.47,0.0,0.8215,0.00013,12.69139]
[1777408160435,42.71,76361.34,0.0,0.82149,0.00013,12.69204]
[1777408165312,42.71,76360.74,0.0,0.82142,0.00013,12.69521]
[1777408165982,42.71,76360.74,0.0,0.82142,0.00013,12.69521]
[1777408167791,42.71,76360.79,0.0,0.82143,0.00013,12.69478]
[1777408173319,42.71,76360.74,0.0,0.82148,0.00013,12.68939]
[1777408179362,42.7,76361.27,0.0,0.82155,0.00013,12.68627]
[1777408182425,42.7,76361.51,0.0,0.82158,0.00013,12.68492]
[1777408184528,42.7,76361.53,0.0,0.82159,0.00013,12.68474]
[1777408185038,42.7,76361.53,0.0,0.82159,0.00013,12.68474]
[1777408185139,42.7,76363.56,0.0,0.82184,0.00013,12.67356]
[1777408186410,42.7,76362.75,0.0,0.82174,0.00013,12.67796]
[1777408191446,42.7,76362.71,0.0,0.82174,0.00013,12.67804]
[1777408197141,42.7,76362.66,0.0,0.82174,0.00013,12.67825]
[1777408197242,42.7,76360.21,0.0,0.82143,0.00013,12.6915]
[1777408202528,42.7,76360.87,0.0,0.82152,0.00013,12.68767]
[1777408208569,42.7,76360.66,0.0,0.8215,0.00013,12.68855]
[1777408213604,42.7,76360.46,0.0,0.82148,0.00013,12.68942]
[1777408215619,42.7,76361.26,0.0,0.82158,0.00013,12.68496]
[1777408220654,42.7,76361.45,0.0,0.82161,0.00013,12.68371]
[1777408226698,42.7,76360.94,0.0,0.82155,0.00013,12.68625]
[1777408234754,42.7,76360.63,0.0,0.82157,0.00013,12.68219]
[1777408239789,42.7,76360.95,0.0,0.82162,0.00013,12.68027]
[1777408242810,42.7,76356.09,0.0,0.82101,0.00013,12.70672]
[1777408243679,42.7,76356.09,0.0,0.82101,0.00013,12.70672]
[1777408243817,42.69,76353.49,0.0,0.82068,0.00013,12.7209]
[1777408244824,42.69,76352.52,0.0,0.82056,0.00013,12.7262]
[1777408248852,42.69,76354.98,0.0,0.82087,0.00013,12.7126]
[1777408249706,42.69,76354.98,0.0,0.82087,0.00013,12.7126]
[1777408251873,42.69,76358.5,0.0,0.82132,0.00013,12.69311]
[1777408253887,42.69,76362.66,0.0,0.82185,0.00013,12.67023]
[1777408255819,42.69,76362.66,0.0,0.82185,0.00013,12.67023]
[1777408259929,42.69,76363.55,0.0,0.82196,0.00013,12.66519]
[1777408260935,42.69,76368.47,0.0,0.82258,0.00013,12.63826]
[1777408261943,42.69,76367.28,0.0,0.82243,0.00013,12.64475]
[1777408262950,42.69,76368.06,0.0,0.82253,0.00013,12.6405]
[1777408265971,42.69,76366.93,0.0,0.82239,0.00013,12.64657]
[1777408266978,42.69,76368.15,0.0,0.82255,0.00013,12.63977]
[1777408272016,42.69,76368.59,0.0,0.82262,0.00013,12.63673]
[1777408273023,42.69,76369.43,0.0,0.82272,0.00013,12.63202]
[1777408274030,42.69,76377.89,0.0,0.82378,0.00012,12.5856]
[1777408275037,42.69,76378.6,0.0,0.82388,0.00012,12.5816]
[1777408278058,42.69,76380.18,0.0,0.82408,0.00012,12.57282]
[1777408282085,42.69,76379.45,0.0,0.82399,0.00012,12.57667]
[1777408285107,42.69,76380.25,0.0,0.82409,0.00012,12.5722]
[1777408291149,42.68,76379.2,0.0,0.82402,0.00012,12.57236]
[1777408292156,42.68,76379.88,0.0,0.8241,0.00012,12.56861]
[1777408299205,42.68,76379.46,0.0,0.82405,0.00012,12.57075]
[1777408300663,42.68,76379.57,0.0,0.82407,0.00012,12.57013]
[1777408302226,42.68,76383.26,0.0,0.82453,0.00012,12.54987]
[1777408303233,42.68,76384.61,0.0,0.8247,0.00012,12.54248]
[1777408305247,42.68,76385.37,0.0,0.82479,0.00012,12.53835]
[1777408306474,42.68,76385.37,0.0,0.82479,0.00012,12.53835]
[1777408306483,42.68,76385.42,0.0,0.8248,0.00012,12.5381]
[1777408315328,42.68,76384.9,0.0,0.82473,0.00012,12.54106]
[1777408315347,42.68,76386.58,0.0,0.82494,0.00012,12.53194]
[1777408320351,42.69,76386.82,0.0,0.82496,0.00012,12.53078]
[1777408321359,42.69,76387.47,0.0,0.82504,0.00012,12.52725]
[1777408326445,42.69,76387.72,0.0,0.82507,0.00012,12.52603]
[1777408327401,42.69,76391.21,0.0,0.8255,0.00012,12.50698]
[1777408328407,42.69,76391.74,0.0,0.82557,0.00012,12.50413]
[1777408329415,42.69,76392.73,0.0,0.82569,0.00012,12.49872]
[1777408330422,42.69,76394.89,0.0,0.82595,0.00012,12.4869]
[1777408331379,42.69,76394.89,0.0,0.82595,0.00012,12.4869]
[1777408331429,42.69,76394.93,0.0,0.82596,0.00012,12.48663]
[1777408332907,42.69,76395.21,0.0,0.826,0.00012,12.48503]
[1777408340492,42.69,76395.83,0.0,0.82608,0.00012,12.48142]
[1777408350562,42.68,76396.3,0.0,0.82615,0.00012,12.47837]
[1777408355597,42.68,76396.36,0.0,0.82621,0.00012,12.47239]
[1777408360632,42.68,76397.96,0.0,0.82642,0.00012,12.46344]
[1777408367680,42.68,76398.28,0.0,0.82646,0.00012,12.46152]
[1777408372715,42.68,76398.2,0.0,0.82645,0.00012,12.46184]
[1777408375542,42.68,76398.16,0.0,0.82645,0.00012,12.46203]
[1777408376659,42.68,76397.36,0.0,0.82635,0.00012,12.46637]
[1777408376744,42.68,76396.83,0.0,0.82628,0.00012,12.46924]
[1777408378758,42.68,76396.26,0.0,0.82622,0.00012,12.4723]
[1777408379765,42.68,76395.7,0.0,0.82615,0.00012,12.47533]
[1777408380771,42.68,76396.17,0.0,0.82621,0.00012,12.4727]
[1777408381779,42.68,76399.16,0.0,0.82658,0.00012,12.45626]
[1777408382649,42.68,76399.16,0.0,0.82658,0.00012,12.45626]
[1777408382785,42.68,76400.31,0.0,0.82672,0.00012,12.44993]
[1777408388828,42.68,76402.15,0.0,0.82695,0.00012,12.43976]
[1777408389834,42.68,76405.36,0.0,0.82734,0.00012,12.42214]
[1777408390842,42.68,76406.88,0.0,0.82753,0.00012,12.41382]
[1777408395877,42.68,76407.3,0.0,0.82758,0.00012,12.41167]
[1777408399183,42.68,76407.23,0.0,0.82757,0.00012,12.41208]
[1777408399905,42.68,76409.5,0.0,0.82785,0.00012,12.3997]
[1777408402925,42.68,76411.49,0.0,0.82809,0.00012,12.3889]
[1777408406954,42.68,76412.34,0.0,0.82819,0.00012,12.38443]
[1777408412996,42.68,76411.92,0.0,0.82819,0.00012,12.3816]
[1777408418030,42.68,76412.74,0.0,0.82828,0.00012,12.37734]
[1777408423066,42.68,76413.24,0.0,0.82834,0.00012,12.37484]
[1777408425080,42.69,76413.94,0.0,0.82842,0.00012,12.3711]
[1777408429108,42.69,76413.26,0.0,0.82833,0.00012,12.37504]
[1777408437164,42.69,76413.58,0.0,0.82836,0.00012,12.37365]
[1777408442199,42.69,76413.9,0.0,0.8284,0.00012,12.3721]
[1777408446227,42.69,76411.79,0.0,0.82814,0.00012,12.38384]
[1777408448502,42.69,76411.79,0.0,0.82814,0.00012,12.38384]
[1777408454500,42.69,76412.38,0.0,0.8282,0.00012,12.3808]
[1777408460547,42.69,76412.43,0.0,0.82821,0.00012,12.38064]
[1777408461228,42.69,76412.48,0.0,0.82821,0.00012,12.38041]
[1777408461333,42.69,76408.21,0.0,0.82769,0.00012,12.40385]
[1777408461692,42.69,76408.21,0.0,0.82769,0.00012,12.40385]
[1777408462340,42.69,76404.63,0.0,0.82725,0.00012,12.4235]
[1777408466368,42.69,76403.21,0.0,0.82708,0.00012,12.43114]
[1777408466775,42.69,76403.21,0.0,0.82708,0.00012,12.43114]
[1777408466988,42.69,76403.21,0.0,0.82708,0.00012,12.43114]
[1777408467530,42.69,76403.21,0.0,0.82708,0.00012,12.43114]
[1777408467579,42.69,76424.08,0.0,0.82964,0.00012,12.31635]
[1777408467732,42.69,76424.08,0.0,0.82964,0.00012,12.31635]
[1777408468381,42.69,76430.64,0.0,0.83044,0.00012,12.28026]
[1777408469389,42.69,76427.79,0.0,0.8301,0.00012,12.29592]
[1777408470911,42.69,76427.79,0.0,0.8301,0.00012,12.29592]
[1777408476437,42.69,76427.43,0.0,0.83011,0.00012,12.29232]
[1777408477057,42.69,76427.43,0.0,0.83011,0.00012,12.29232]
[1777408480466,42.69,76427.4,0.0,0.83011,0.00012,12.29242]
[1777408481473,42.69,76425.76,0.0,0.82991,0.00012,12.30141]
[1777408482480,42.69,76424.56,0.0,0.82976,0.00012,12.30798]
[1777408484493,42.69,76419.77,0.0,0.82918,0.00012,12.33422]
[1777408485500,42.69,76417.59,0.0,0.82891,0.00012,12.34628]
[1777408488521,42.69,76418.22,0.0,0.82898,0.00012,12.34304]
[1777408488918,42.69,76418.22,0.0,0.82898,0.00012,12.34304]
[1777408489528,42.69,76418.9,0.0,0.82906,0.00012,12.33938]
[1777408489822,42.69,76418.9,0.0,0.82906,0.00012,12.33938]
[1777408490536,42.69,76415.68,0.0,0.82867,0.00012,12.35714]
[1777408492551,42.69,76416.48,0.0,0.82876,0.00012,12.35286]
[1777408495571,42.69,76415.63,0.0,0.82865,0.00012,12.35771]
[1777408495819,42.69,76415.63,0.0,0.82865,0.00012,12.35771]
[1777408499600,42.69,76414.94,0.0,0.82857,0.00012,12.36171]
[1777408500607,42.69,76413.56,0.0,0.82839,0.00012,12.36934]
[1777408501782,42.69,76413.85,0.0,0.82843,0.00012,12.36778]
[1777408507900,42.69,76414.18,0.0,0.82847,0.00012,12.36605]
[1777408513698,42.69,76414.18,0.0,0.82846,0.00012,12.36643]
[1777408521753,42.69,76411.32,0.0,0.8281,0.00012,12.38239]
[1777408522761,42.69,76409.05,0.0,0.82782,0.00012,12.39485]
[1777408524442,42.69,76409.05,0.0,0.82782,0.00012,12.39485]
[1777408524507,42.69,76409.05,0.0,0.82782,0.00012,12.39485]
[1777408524518,42.69,76409.05,0.0,0.82782,0.00012,12.39485]
[1777408524602,42.69,76404.68,0.0,0.82729,0.00012,12.41879]
[1777408524768,42.69,76404.68,0.0,0.82729,0.00012,12.41879]
[1777408524775,42.69,76401.12,0.0,0.82685,0.00012,12.43832]
[1777408526790,42.69,76400.06,0.0,0.82672,0.00012,12.44401]
[1777408529813,42.69,76400.92,0.0,0.82683,0.00012,12.43909]
[1777408532833,42.69,76403.08,0.0,0.82716,0.00012,12.42162]
[1777408533840,42.69,76405.46,0.0,0.82745,0.00012,12.40853]
[1777408537870,42.69,76404.38,0.0,0.82732,0.00012,12.41439]
[1777408538876,42.69,76395.88,0.0,0.82627,0.00012,12.46099]
[1777408543911,42.69,76395.62,0.0,0.82625,0.00012,12.46202]
[1777408548946,42.69,76396.16,0.0,0.82632,0.00012,12.45868]
[1777408558010,42.69,76396.72,0.0,0.8264,0.00012,12.45504]
[1777408563841,42.69,76395.92,0.0,0.82631,0.00012,12.45921]
[1777408569087,42.68,76395.69,0.0,0.82629,0.00012,12.46009]
[1777408572108,42.68,76393.34,0.0,0.826,0.00012,12.47282]
[1777408575241,42.68,76392.98,0.0,0.82596,0.00012,12.47471]
[1777408575274,42.68,76392.8,0.0,0.82594,0.00012,12.47555]
[1777408575966,42.68,76392.8,0.0,0.82594,0.00012,12.47555]
[1777408576136,42.68,76393.14,0.0,0.82598,0.00012,12.4736]
[1777408581290,42.68,76392.85,0.0,0.82595,0.00012,12.47512]
[1777408581377,42.68,76392.85,0.0,0.82596,0.00012,12.47474]
[1777408587212,42.68,76392.43,0.0,0.82591,0.00012,12.47666]
[1777408592248,42.68,76392.87,0.0,0.82603,0.00012,12.46844]
[1777408597283,42.68,76392.39,0.0,0.82598,0.00012,12.47074]
[1777408601310,42.68,76391.47,0.0,0.82587,0.00012,12.47551]
[1777408606346,42.67,76390.92,0.0,0.82581,0.00012,12.47816]
[1777408611382,42.67,76390.67,0.0,0.82579,0.00012,12.47913]
[1777408614403,42.67,76389.64,0.0,0.82567,0.00012,12.48444]
[1777408619438,42.67,76389.5,0.0,0.82566,0.00012,12.48474]
[1777408623466,42.67,76390.41,0.0,0.82578,0.00012,12.47938]
[1777408628501,42.67,76389.68,0.0,0.8257,0.00012,12.48294]
[1777408633537,42.66,76390.31,0.0,0.82579,0.00012,12.47902]
[1777408638572,42.66,76389.9,0.0,0.82575,0.00012,12.48082]
[1777408643605,42.66,76387.54,0.0,0.82547,0.00012,12.49331]
[1777408648721,42.66,76386.73,0.0,0.82537,0.00012,12.49732]
[1777408649727,42.66,76385.34,0.0,0.8252,0.00012,12.50487]
[1777408650735,42.66,76383.77,0.0,0.82501,0.00012,12.51339]
[1777408655770,42.66,76384.09,0.0,0.82512,0.00012,12.50566]
[1777408657300,42.66,76383.41,0.0,0.82503,0.00012,12.50927]
[1777408657338,42.66,76383.41,0.0,0.82503,0.00012,12.50927]
[1777408658790,42.65,76383.45,0.0,0.82504,0.00012,12.50879]
[1777408663826,42.65,76382.96,0.0,0.825,0.00012,12.51083]
[1777408665993,42.65,76383.18,0.0,0.82503,0.00012,12.5094]
[1777408667756,42.65,76382.98,0.0,0.82501,0.00012,12.51041]
[1777408673896,42.65,76381.15,0.0,0.82479,0.00012,12.5198]
[1777408675910,42.65,76380.24,0.0,0.82468,0.00012,12.52458]
[1777408676916,42.65,76380.93,0.0,0.82477,0.00012,12.52069]
[1777408682814,42.64,76380.73,0.0,0.82476,0.00012,12.52129]
[1777408681952,42.64,76382.05,0.0,0.82493,0.00012,12.51395]
[1777408682958,42.64,76386.64,0.0,0.8255,0.00012,12.48867]
[1777408684973,42.64,76387.33,0.0,0.82559,0.00012,12.4847]
[1777408690008,42.64,76387.24,0.0,0.82559,0.00012,12.48475]
[1777408693030,42.64,76387.8,0.0,0.82566,0.00012,12.48141]
[1777408698065,42.64,76387.68,0.0,0.82566,0.00012,12.48166]
[1777408703099,42.64,76387.62,0.0,0.82566,0.00012,12.48158]
[1777408709141,42.63,76387.63,0.0,0.82567,0.00012,12.48105]
[1777408714177,42.63,76387.53,0.0,0.82572,0.00012,12.47575]
[1777408717197,42.63,76386.88,0.0,0.82565,0.00012,12.47909]
[1777408718204,42.63,76387.41,0.0,0.82571,0.00012,12.4761]
[1777408723239,42.63,76387.55,0.0,0.82574,0.00012,12.47496]
[1777408729282,42.63,76387.76,0.0,0.82577,0.00012,12.47337]
[1777408730289,42.63,76380.53,0.0,0.82488,0.00012,12.51298]
[1777408731296,42.63,76379.55,0.0,0.82476,0.00012,12.51824]
[1777408736331,42.63,76378.83,0.0,0.82468,0.00012,12.52154]
[1777408738345,42.62,76379.53,0.0,0.82477,0.00012,12.51744]
[1777408743380,42.62,76379.42,0.0,0.82477,0.00012,12.51741]
[1777408745394,42.62,76381.54,0.0,0.82504,0.00012,12.50552]
[1777408746402,42.62,76385.04,0.0,0.82548,0.00012,12.48618]
[1777408748416,42.62,76384.47,0.0,0.82542,0.00012,12.48911]
[1777408749423,42.62,76385.84,0.0,0.82559,0.00012,12.4815]
[1777408754457,42.62,76385.55,0.0,0.82556,0.00012,12.48269]
[1777408756471,42.62,76383.4,0.0,0.8253,0.00012,12.49434]
[1777408757479,42.62,76381.8,0.0,0.8251,0.00012,12.50305]
[1777408760499,42.62,76381.15,0.0,0.82503,0.00012,12.50631]
[1777408764528,42.61,76381.81,0.0,0.82512,0.00012,12.50226]
[1777408765535,42.61,76383.86,0.0,0.82538,0.00012,12.4909]
[1777408768556,42.61,76384.69,0.0,0.82549,0.00012,12.48598]
[1777408773591,42.61,76384.66,0.0,0.82555,0.00012,12.48031]
[1777408778625,42.61,76384.8,0.0,0.82557,0.00012,12.47918]
[1777408779632,42.61,76386.35,0.0,0.82577,0.00012,12.47059]
[1777408780640,42.61,76389.55,0.0,0.82617,0.00012,12.45295]
[1777408785674,42.61,76388.93,0.0,0.82609,0.00012,12.45618]
[1777408789702,42.61,76389.73,0.0,0.82619,0.00012,12.45163]
[1777408795809,42.61,76389.62,0.0,0.82618,0.00012,12.4521]
[1777408801786,42.61,76389.72,0.0,0.8262,0.00012,12.45127]
[1777408802794,42.61,76392.44,0.0,0.82654,0.00012,12.43629]
[1777408803857,42.61,76392.89,0.0,0.8266,0.00012,12.4338]
[1777408804832,42.61,76392.89,0.0,0.8266,0.00012,12.4338]
[1777408811283,42.6,76392.92,0.0,0.8266,0.00012,12.43357]
[1777408816894,42.6,76391.8,0.0,0.82647,0.00012,12.4396]
[1777408817901,42.6,76392.56,0.0,0.82656,0.00012,12.4354]
[1777408820922,42.6,76393.47,0.0,0.82667,0.00012,12.43035]
[1777408827972,42.6,76393.6,0.0,0.82669,0.00012,12.42953]
[1777408833009,42.6,76392.41,0.0,0.8266,0.00012,12.43055]
[1777408834018,42.6,76391.61,0.0,0.8265,0.00012,12.43493]
[1777408839053,42.6,76391.61,0.0,0.82651,0.00012,12.43478]
[1777408847109,42.6,76391.89,0.0,0.82655,0.00012,12.43298]
[1777408853151,42.6,76391.86,0.0,0.82655,0.00012,12.43294]
[1777408859055,42.6,76391.77,0.0,0.82654,0.00012,12.43327]
[1777408859476,42.6,76391.77,0.0,0.82654,0.00012,12.43327]
[1777408860001,42.6,76391.77,0.0,0.82654,0.00012,12.43327]
[1777408860042,42.6,76397.44,0.0,0.82724,0.00012,12.40202]
[1777408860201,42.6,76406.22,0.0,0.82833,0.00012,12.35372]
[1777408861208,42.6,76407.32,0.0,0.82846,0.00012,12.34774]
[1777408863995,42.6,76407.61,0.0,0.8285,0.00012,12.34622]
[1777408864229,42.6,76408.38,0.0,0.82859,0.00012,12.34209]
[1777408866247,42.6,76415.81,0.0,0.8295,0.00012,12.30106]
[1777408871282,42.6,76416.34,0.0,0.82957,0.00012,12.29794]
[1777408877326,42.6,76417.1,0.0,0.82969,0.00012,12.29275]
[1777408882362,42.59,76416.89,0.0,0.82968,0.00012,12.29308]
[1777408887396,42.59,76416.81,0.0,0.82969,0.00012,12.29269]
[1777408889410,42.59,76417.89,0.0,0.82983,0.00012,12.2864]
[1777408895452,42.58,76417.55,0.0,0.82986,0.00012,12.28185]
[1777408900488,42.58,76417.22,0.0,0.82984,0.00012,12.28285]
[1777408905523,42.58,76417.2,0.0,0.82985,0.00012,12.28249]
[1777408917608,42.58,76417.53,0.0,0.82989,0.00012,12.28047]
[1777408918614,42.58,76419.68,0.0,0.83016,0.00012,12.2686]
[1777408920471,42.58,76419.61,0.0,0.83015,0.00012,12.26897]
[1777408920629,42.58,76421.04,0.0,0.83032,0.00012,12.26109]
[1777408921636,42.58,76424.74,0.0,0.83078,0.00012,12.24069]
[1777408925664,42.58,76424.16,0.0,0.83071,0.00012,12.24369]
[1777408926670,42.58,76423.55,0.0,0.83064,0.00012,12.24694]
[1777408927678,42.58,76421.34,0.0,0.83037,0.00012,12.259]
[1777408928685,42.58,76422.14,0.0,0.83047,0.00012,12.25447]
[1777408932713,42.57,76420.93,0.0,0.83033,0.00012,12.26061]
[1777408937750,42.57,76420.71,0.0,0.83033,0.00012,12.26099]
[1777408942782,42.57,76421.67,0.0,0.83044,0.00012,12.25561]
[1777408947818,42.57,76420.71,0.0,0.83032,0.00012,12.26102]
[1777408950839,42.57,76421.51,0.0,0.83042,0.00012,12.25666]
[1777408952853,42.57,76419.73,0.0,0.83025,0.00012,12.2612]
[1777408957888,42.57,76418.94,0.0,0.83015,0.00012,12.26612]
[1777408962926,42.58,76419.7,0.0,0.83022,0.00012,12.26263]
[1777408963933,42.58,76420.44,0.0,0.83031,0.00012,12.25871]
[1777408964940,42.58,76421.7,0.0,0.83046,0.00012,12.25194]
[1777408965947,42.58,76422.55,0.0,0.83056,0.00012,12.24743]
[1777408968968,42.58,76421.38,0.0,0.83041,0.00012,12.25443]
[1777408969975,42.58,76420.51,0.0,0.8303,0.00012,12.25924]
[1777408975017,42.58,76420.69,0.0,0.83032,0.00012,12.25829]
[1777408978037,42.58,76418.77,0.0,0.83009,0.00012,12.2689]
[1777408978279,42.58,76418.77,0.0,0.83009,0.00012,12.2689]
[1777408979045,42.58,76417.75,0.0,0.82996,0.00012,12.27452]
[1777408980713,42.58,76417.86,0.0,0.82997,0.00012,12.2739]
[1777408981059,42.58,76414.05,0.0,0.82951,0.00012,12.29488]
[1777408981560,42.58,76414.05,0.0,0.82951,0.00012,12.29488]
[1777408982066,42.58,76411.6,0.0,0.8292,0.00012,12.30849]
[1777408983073,42.58,76412.88,0.0,0.82936,0.00012,12.30154]
[1777408984367,42.58,76413.18,0.0,0.82939,0.00012,12.29995]
[1777408985276,42.58,76412.95,0.0,0.82936,0.00012,12.30128]
[1777408990392,42.58,76412.62,0.0,0.82931,0.00012,12.30354]
[1777408991276,42.58,76412.68,0.0,0.82932,0.00012,12.30343]
[1777408996565,42.59,76412.29,0.0,0.82926,0.00012,12.30611]
[1777408997274,42.59,76412.21,0.0,0.82925,0.00012,12.30666]
[1777408998177,42.59,76410.46,0.0,0.82903,0.00012,12.3164]
[1777409000193,42.59,76411.27,0.0,0.82912,0.00012,12.31212]
[1777409002207,42.59,76410.34,0.0,0.82901,0.00012,12.31743]
[1777409002593,42.59,76410.34,0.0,0.82901,0.00012,12.31743]
[1777409003213,42.59,76409.62,0.0,0.82891,0.00012,12.32149]
[1777409005276,42.59,76409.42,0.0,0.82889,0.00012,12.32267]
[1777409011269,42.59,76409.99,0.0,0.829,0.00012,12.31468]
[1777409016305,42.59,76409.57,0.0,0.82894,0.00012,12.31748]
[1777409017312,42.59,76411.14,0.0,0.82913,0.00012,12.30893]
[1777409020865,42.6,76411.39,0.0,0.82916,0.00012,12.30776]
[1777409026454,42.6,76411.34,0.0,0.82914,0.00012,12.30867]
[1777409026960,42.6,76411.34,0.0,0.82914,0.00012,12.30867]
[1777409027020,42.6,76411.34,0.0,0.82914,0.00012,12.30867]
[1777409027472,42.6,76410.91,0.0,0.82908,0.00012,12.31125]
[1777409027523,42.6,76406.8,0.0,0.82857,0.00012,12.33387]
[1777409028391,42.6,76405.44,0.0,0.8284,0.00012,12.34142]
[1777409033426,42.6,76404.93,0.0,0.82833,0.00012,12.34453]
[1777409040475,42.6,76405.03,0.0,0.82834,0.00012,12.34444]
[1777409041444,42.6,76405.03,0.0,0.82834,0.00012,12.34444]
[1777409042488,42.6,76414.11,0.0,0.82945,0.00012,12.2946]
[1777409045082,42.6,76413.99,0.0,0.82943,0.00012,12.2954]
[1777409045275,42.6,76413.75,0.0,0.8294,0.00012,12.29699]
[1777409049242,42.61,76413.56,0.0,0.82937,0.00012,12.29829]
[1777409048531,42.61,76412.88,0.0,0.82928,0.00012,12.30216]
[1777409050148,42.61,76412.88,0.0,0.82928,0.00012,12.30216]
[1777409050249,42.61,76413.7,0.0,0.82938,0.00012,12.29789]
[1777409051924,42.61,76414.6,0.0,0.82948,0.00012,12.2932]
[1777409053566,42.61,76416.03,0.0,0.82965,0.00012,12.28546]
[1777409054573,42.61,76419.96,0.0,0.83013,0.00012,12.26396]
[1777409055579,42.61,76421.66,0.0,0.83034,0.00012,12.25477]
[1777409056587,42.61,76422.79,0.0,0.83047,0.00012,12.24868]
[1777409059608,42.61,76421.74,0.0,0.83035,0.00012,12.25439]
[1777409060615,42.61,76422.38,0.0,0.83042,0.00012,12.25088]
[1777409066657,42.61,76422.76,0.0,0.83047,0.00012,12.24891]
[1777409071692,42.61,76422.66,0.0,0.83051,0.00012,12.24411]
[1777409075342,42.61,76422.67,0.0,0.83051,0.00012,12.24414]
[1777409075720,42.61,76419.74,0.0,0.83015,0.00012,12.26025]
[1777409079748,42.61,76416.32,0.0,0.82974,0.00012,12.27851]
[1777409081521,42.61,76416.99,0.0,0.82983,0.00012,12.27483]
[1777409086797,42.61,76415.64,0.0,0.82966,0.00012,12.28219]
[1777409091832,42.61,76416.04,0.0,0.8297,0.00012,12.28055]
[1777409095029,42.61,76415.88,0.0,0.82967,0.00012,12.28169]
[1777409100895,42.62,76415.95,0.0,0.82966,0.00012,12.28234]
[1777409106937,42.62,76420.23,0.0,0.83017,0.00012,12.25953]
[1777409107944,42.62,76423.3,0.0,0.83055,0.00012,12.24247]
[1777409110207,42.62,76423.36,0.0,0.83056,0.00012,12.24201]
[1777409112978,42.62,76425.99,0.0,0.83089,0.00012,12.22702]
[1777409120997,42.61,76426.46,0.0,0.83095,0.00012,12.22412]
[1777409125992,42.61,76427.7,0.0,0.8311,0.00012,12.21743]
[1777409130096,42.62,76427.84,0.0,0.83111,0.00012,12.21693]
[1777409135133,42.62,76428.36,0.0,0.83123,0.00012,12.20859]
[1777409140168,42.61,76428.26,0.0,0.83123,0.00012,12.20878]
[1777409146210,42.62,76428.06,0.0,0.83119,0.00012,12.21028]
[1777409151245,42.62,76428.07,0.0,0.83119,0.00012,12.21064]
[1777409152252,42.62,76431.27,0.0,0.83157,0.00012,12.1931]
[1777409154266,42.62,76433.16,0.0,0.8318,0.00012,12.18286]
[1777409155065,42.62,76433.16,0.0,0.8318,0.00012,12.18286]
[1777409155138,42.62,76433.16,0.0,0.8318,0.00012,12.18286]
[1777409155308,42.62,76433.16,0.0,0.8318,0.00012,12.18286]
[1777409155373,42.62,76433.35,0.0,0.83182,0.00012,12.18188]
[1777409157287,42.62,76432.89,0.0,0.83177,0.00012,12.18435]
[1777409162322,42.62,76432.7,0.0,0.83175,0.00012,12.18523]
[1777409163329,42.62,76433.28,0.0,0.83182,0.00012,12.18201]
[1777409168365,42.62,76432.9,0.0,0.83178,0.00012,12.18396]
[1777409173401,42.62,76433.39,0.0,0.83184,0.00012,12.18113]
[1777409177429,42.62,76432.85,0.0,0.83178,0.00012,12.184]
[1777409180450,42.62,76432.07,0.0,0.83168,0.00012,12.18822]
[1777409183032,42.62,76431.86,0.0,0.83166,0.00012,12.18935]
[1777409183544,42.62,76431.86,0.0,0.83166,0.00012,12.18928]
[1777409183986,42.62,76431.86,0.0,0.83166,0.00012,12.18928]
[1777409184019,42.62,76416.62,0.0,0.8298,0.00012,12.27322]
[1777409184478,42.62,76413.39,0.0,0.8294,0.00012,12.291]
[1777409185486,42.62,76414.74,0.0,0.82956,0.00012,12.28371]
[1777409187133,42.62,76414.74,0.0,0.82956,0.00012,12.28371]
[1777409187501,42.62,76411.36,0.0,0.82914,0.00012,12.30261]
[1777409190521,42.62,76409.99,0.0,0.82896,0.00012,12.31052]
[1777409193541,42.62,76410.98,0.0,0.82913,0.00012,12.29995]
[1777409198577,42.62,76411.96,0.0,0.82924,0.00012,12.29516]
[1777409199584,42.62,76413.49,0.0,0.82943,0.00012,12.28687]
[1777409202890,42.62,76413.68,0.0,0.82945,0.00012,12.28578]
[1777409203271,42.62,76413.68,0.0,0.82945,0.00012,12.28578]
[1777409208864,42.62,76413.64,0.0,0.82945,0.00012,12.28589]
[1777409209654,42.62,76414.52,0.0,0.82956,0.00012,12.28101]
[1777409214689,42.63,76414.55,0.0,0.82954,0.00012,12.28161]
[1777409219725,42.63,76414.09,0.0,0.82947,0.00012,12.28491]
[1777409225767,42.63,76414.83,0.0,0.82954,0.00012,12.28177]
[1777409228788,42.63,76414.05,0.0,0.82944,0.00012,12.28654]
[1777409230802,42.64,76414.75,0.0,0.82951,0.00012,12.283]
[1777409236844,42.64,76414.55,0.0,0.82947,0.00012,12.28506]
[1777409241880,42.64,76414.54,0.0,0.82945,0.00012,12.28593]
[1777409247922,42.65,76414.79,0.0,0.82946,0.00012,12.28552]
[1777409250943,42.65,76415.48,0.0,0.82953,0.00012,12.28222]
[1777409255977,42.65,76415.89,0.0,0.82963,0.00012,12.27519]
[1777409257310,42.65,76415.89,0.0,0.82963,0.00012,12.27519]
[1777409257372,42.65,76417.6,0.0,0.82983,0.00012,12.26582]
[1777409259321,42.65,76417.42,0.0,0.82981,0.00012,12.26681]
[1777409259416,42.65,76423.07,0.0,0.8305,0.00012,12.23574]
[1777409260014,42.65,76429.16,0.0,0.83125,0.00012,12.20223]
[1777409261274,42.65,76429.16,0.0,0.83125,0.00012,12.20223]
[1777409261375,42.65,76428.69,0.0,0.83119,0.00012,12.2047]
[1777409262022,42.65,76430.09,0.0,0.83136,0.00012,12.19699]
[1777409263029,42.65,76431.08,0.0,0.83148,0.00012,12.1915]
[1777409266049,42.65,76431.53,0.0,0.83154,0.00012,12.18893]
[1777409267057,42.65,76431.07,0.0,0.83149,0.00012,12.19144]
[1777409269070,42.65,76430.45,0.0,0.83141,0.00012,12.19476]
[1777409273098,42.65,76430.97,0.0,0.83148,0.00012,12.19175]
[1777409278134,42.65,76430.83,0.0,0.83147,0.00012,12.19232]
[1777409282163,42.65,76430.12,0.0,0.83138,0.00012,12.19606]
[1777409283170,42.65,76431.01,0.0,0.83149,0.00012,12.1911]
[1777409287199,42.65,76431.63,0.0,0.83157,0.00012,12.18751]
[1777409288205,42.65,76432.49,0.0,0.83168,0.00012,12.18273]
[1777409289212,42.65,76433.01,0.0,0.83174,0.00012,12.17983]
[1777409290219,42.65,76432.58,0.0,0.83169,0.00012,12.18216]
[1777409291225,42.65,76433.06,0.0,0.83175,0.00012,12.17948]
[1777409293240,42.65,76432.63,0.0,0.8317,0.00012,12.18177]
[1777409295254,42.65,76433.05,0.0,0.83175,0.00012,12.17938]
[1777409297267,42.65,76432.23,0.0,0.83165,0.00012,12.18381]
[1777409298275,42.64,76433.06,0.0,0.83176,0.00012,12.1792]
[1777409301295,42.64,76433.71,0.0,0.83184,0.00012,12.1755]
[1777409303309,42.64,76433.19,0.0,0.83177,0.00012,12.1783]
[1777409304317,42.64,76433.86,0.0,0.83186,0.00012,12.17457]
[1777409307338,42.64,76433.35,0.0,0.8318,0.00012,12.17729]
[1777409308345,42.64,76433.81,0.0,0.83185,0.00012,12.17472]
[1777409313379,42.64,76433.73,0.0,0.8319,0.00012,12.16955]
[1777409314387,42.64,76435.26,0.0,0.83209,0.00012,12.1611]
[1777409316401,42.64,76434.8,0.0,0.83203,0.00012,12.16361]
[1777409321436,42.64,76435.89,0.0,0.83217,0.00012,12.15753]
[1777409326471,42.64,76435.91,0.0,0.83217,0.00012,12.1574]
[1777409329491,42.64,76436.49,0.0,0.83224,0.00012,12.15419]
[1777409331505,42.64,76437.28,0.0,0.83234,0.00012,12.14985]
[1777409333520,42.64,76437.69,0.0,0.83239,0.00012,12.14761]
[1777409338554,42.64,76438.0,0.0,0.83242,0.00012,12.14596]
[1777409342583,42.64,76436.26,0.0,0.83221,0.00012,12.15559]
[1777409343590,42.64,76434.99,0.0,0.83206,0.00012,12.16258]
[1777409345996,42.64,76435.13,0.0,0.83207,0.00012,12.1618]
[1777409347288,42.64,76435.36,0.0,0.8321,0.00012,12.16052]
[1777409347401,42.64,76435.36,0.0,0.8321,0.00012,12.16052]
[1777409351295,42.64,76435.27,0.0,0.83209,0.00012,12.16096]
[1777409356680,42.64,76435.68,0.0,0.83214,0.00012,12.15863]
[1777409359702,42.64,76436.13,0.0,0.8322,0.00012,12.15612]
[1777409361716,42.64,76435.66,0.0,0.83214,0.00012,12.15869]
[1777409362723,42.64,76436.17,0.0,0.8322,0.00012,12.15587]
[1777409367758,42.64,76435.97,0.0,0.83218,0.00012,12.15694]
[1777409371786,42.64,76435.49,0.0,0.83218,0.00012,12.15409]
[1777409374806,42.64,76434.71,0.0,0.83208,0.00012,12.15837]
[1777409376821,42.64,76435.24,0.0,0.83215,0.00012,12.15544]
[1777409379842,42.64,76435.62,0.0,0.8322,0.00012,12.15333]
[1777409380849,42.64,76437.58,0.0,0.83243,0.00012,12.14254]
[1777409382342,42.64,76437.58,0.0,0.83243,0.00012,12.14254]
[1777409382369,42.64,76439.14,0.0,0.83262,0.00012,12.13398]
[1777409382863,42.64,76444.33,0.0,0.83325,0.00012,12.10539]
[1777409387898,42.64,76445.11,0.0,0.83334,0.00012,12.10142]
[1777409392933,42.64,76445.25,0.0,0.83335,0.00012,12.10098]
[1777409397967,42.65,76445.24,0.0,0.83334,0.00012,12.10137]
[1777409402947,42.65,76445.47,0.0,0.83336,0.00012,12.10035]
[1777409403003,42.65,76448.72,0.0,0.83375,0.00012,12.0825]
[1777409404021,42.65,76453.44,0.0,0.83432,0.00012,12.05658]
[1777409405280,42.65,76453.44,0.0,0.83432,0.00012,12.05658]
[1777409411065,42.65,76453.29,0.0,0.83428,0.00012,12.05828]
[1777409415319,42.65,76452.89,0.0,0.83423,0.00012,12.06073]
[1777409417275,42.65,76452.71,0.0,0.8342,0.00012,12.06208]
[1777409417335,42.65,76452.67,0.0,0.83419,0.00012,12.06254]
[1777409424155,42.66,76452.75,0.0,0.83419,0.00012,12.06279]
[1777409433219,42.66,76452.83,0.0,0.83423,0.00012,12.0579]
[1777409436391,42.66,76448.98,0.0,0.83376,0.00012,12.07957]
[1777409437308,42.66,76447.16,0.0,0.83353,0.00012,12.08968]
[1777409438254,42.66,76446.94,0.0,0.83351,0.00012,12.09089]
[1777409439261,42.66,76449.98,0.0,0.83387,0.00012,12.07429]
[1777409444298,42.66,76450.99,0.0,0.83398,0.00012,12.06919]
[1777409454368,42.67,76451.69,0.0,0.83405,0.00012,12.06625]
[1777409458352,42.67,76452.09,0.0,0.83409,0.00012,12.06414]
[1777409458427,42.67,76452.09,0.0,0.83409,0.00012,12.06443]
[1777409459405,42.67,76453.94,0.0,0.83431,0.00012,12.05433]
[1777409460413,42.67,76453.12,0.0,0.83421,0.00012,12.05896]
[1777409461419,42.67,76452.26,0.0,0.8341,0.00012,12.06379]
[1777409461718,42.67,76452.26,0.0,0.8341,0.00012,12.06379]
[1777409462430,42.67,76452.06,0.0,0.83408,0.00012,12.06499]
[1777409467462,42.67,76452.04,0.0,0.83406,0.00012,12.06555]
[1777409467898,42.67,76452.04,0.0,0.83406,0.00012,12.06555]
[1777409468469,42.67,76452.08,0.0,0.83407,0.00012,12.06542]
[1777409473504,42.68,76452.71,0.0,0.83413,0.00012,12.06238]
[1777409480552,42.68,76452.89,0.0,0.83414,0.00012,12.062]
[1777409482567,42.68,76451.49,0.0,0.83397,0.00012,12.06989]
[1777409483573,42.68,76447.81,0.0,0.83352,0.00012,12.09023]
[1777409485058,42.68,76448.17,0.0,0.83357,0.00012,12.08829]
[1777409485588,42.68,76447.33,0.0,0.83346,0.00012,12.09297]
[1777409487602,42.68,76447.87,0.0,0.83353,0.00012,12.09009]
[1777409488609,42.68,76448.11,0.0,0.83356,0.00012,12.08881]
[1777409489616,42.68,76447.85,0.0,0.83352,0.00012,12.0903]
[1777409490623,42.68,76449.78,0.0,0.83376,0.00012,12.07972]
[1777409491158,42.68,76449.78,0.0,0.83376,0.00012,12.07972]
[1777409491630,42.68,76451.05,0.0,0.83396,0.00012,12.06731]
[1777409497673,42.68,76451.06,0.0,0.83395,0.00012,12.0677]
[1777409502708,42.68,76450.9,0.0,0.83393,0.00012,12.06895]
[1777409503350,42.68,76450.9,0.0,0.83393,0.00012,12.06895]
[1777409503715,42.68,76450.96,0.0,0.83393,0.00012,12.06869]
[1777409508749,42.68,76451.17,0.0,0.83395,0.00012,12.0679]
[1777409513784,42.69,76450.95,0.0,0.83392,0.00012,12.06946]
[1777409515499,42.69,76450.95,0.0,0.83392,0.00012,12.06946]
[1777409515591,42.69,76451.08,0.0,0.83393,0.00012,12.06889]
[1777409521673,42.69,76451.47,0.0,0.83397,0.00012,12.06702]
[1777409526875,42.69,76452.07,0.0,0.83403,0.00012,12.06423]
[1777409530369,42.69,76453.78,0.0,0.83423,0.00012,12.05514]
[1777409530903,42.69,76457.65,0.0,0.8347,0.00012,12.03383]
[1777409537953,42.69,76458.09,0.0,0.83473,0.00012,12.03225]
[1777409542988,42.7,76458.45,0.0,0.83476,0.00012,12.03089]
[1777409545007,42.7,76456.9,0.0,0.83457,0.00012,12.03967]
[1777409546009,42.7,76455.48,0.0,0.8344,0.00012,12.04759]
[1777409551753,42.7,76455.15,0.0,0.83435,0.00012,12.04979]
[1777409551786,42.7,76455.52,0.0,0.83445,0.00012,12.04247]
[1777409555072,42.7,76452.57,0.0,0.83408,0.00012,12.059]
[1777409560106,42.7,76452.85,0.0,0.83411,0.00012,12.05785]
[1777409565142,42.7,76450.99,0.0,0.83388,0.00012,12.06844]
[1777409570178,42.71,76452.06,0.0,0.834,0.00012,12.06287]
[1777409575213,42.71,76452.2,0.0,0.83401,0.00012,12.06242]
[1777409580251,42.71,76452.99,0.0,0.8341,0.00012,12.05837]
[1777409586293,42.71,76453.06,0.0,0.8341,0.00012,12.05837]
[1777409587977,42.71,76453.06,0.0,0.8341,0.00012,12.05837]
[1777409588078,42.71,76453.06,0.0,0.8341,0.00012,12.05851]
[1777409593342,42.71,76456.14,0.0,0.83446,0.00012,12.04192]
[1777409598377,42.71,76456.71,0.0,0.83452,0.00012,12.03925]
[1777409603411,42.72,76456.92,0.0,0.83453,0.00012,12.03861]
[1777409610461,42.72,76457.25,0.0,0.83456,0.00012,12.03759]
[1777409612475,42.72,76458.01,0.0,0.8347,0.00012,12.02784]
[1777409615496,42.72,76457.12,0.0,0.8346,0.00012,12.03263]
[1777409618336,42.72,76456.96,0.0,0.83458,0.00012,12.03343]
[1777409618517,42.72,76454.16,0.0,0.83424,0.00012,12.04885]
[1777409619524,42.72,76449.42,0.0,0.83367,0.00012,12.07503]
[1777409620531,42.72,76449.43,0.0,0.83367,0.00012,12.07503]
[1777409621538,42.72,76449.5,0.0,0.83368,0.00012,12.07471]
[1777409622545,42.72,76451.88,0.0,0.83396,0.00012,12.06168]
[1777409628586,42.72,76452.62,0.0,0.83405,0.00012,12.05785]
[1777409632615,42.72,76450.23,0.0,0.83376,0.00012,12.0711]
[1777409636643,42.72,76452.29,0.0,0.83401,0.00012,12.05938]
[1777409641680,42.72,76452.23,0.0,0.83402,0.00012,12.05929]
[1777409646712,42.72,76452.34,0.0,0.83403,0.00012,12.05879]
[1777409651748,42.72,76452.47,0.0,0.83403,0.00012,12.05844]
[1777409655775,42.72,76454.9,0.0,0.83432,0.00012,12.04537]
[1777409660811,42.72,76453.37,0.0,0.83413,0.00012,12.05424]
[1777409665846,42.72,76453.81,0.0,0.83417,0.00012,12.05224]
[1777409670882,42.72,76454.46,0.0,0.83424,0.00012,12.0491]
[1777409675917,42.73,76454.65,0.0,0.83431,0.00012,12.04306]
[1777409680952,42.73,76453.03,0.0,0.8341,0.00012,12.05244]
[1777409681959,42.73,76450.94,0.0,0.83385,0.00012,12.06401]
[1777409687673,42.73,76450.8,0.0,0.83383,0.00012,12.06502]
[1777409689796,42.73,76448.81,0.0,0.83358,0.00012,12.07619]
[1777409690015,42.73,76447.74,0.0,0.83345,0.00012,12.08207]
[1777409691022,42.73,76447.39,0.0,0.83341,0.00012,12.08403]
[1777409692029,42.73,76448.37,0.0,0.83353,0.00012,12.07868]
[1777409693035,42.73,76448.49,0.0,0.83354,0.00012,12.07806]
[1777409694043,42.73,76448.64,0.0,0.83356,0.00012,12.07727]
[1777409695050,42.73,76448.55,0.0,0.83355,0.00012,12.07781]
[1777409697064,42.73,76448.35,0.0,0.83352,0.00012,12.07899]
[1777409698071,42.73,76448.42,0.0,0.83353,0.00012,12.07864]
[1777409700085,42.73,76448.26,0.0,0.83351,0.00012,12.0796]
[1777409701092,42.73,76448.52,0.0,0.83354,0.00012,12.07821]
[1777409702099,42.73,76448.02,0.0,0.83348,0.00012,12.08099]
[1777409704116,42.73,76448.16,0.0,0.83349,0.00012,12.08029]
[1777409705123,42.73,76448.03,0.0,0.83348,0.00012,12.08104]
[1777409709152,42.73,76447.6,0.0,0.83342,0.00012,12.08354]
[1777409710159,42.73,76447.73,0.0,0.83344,0.00012,12.08286]
[1777409711166,42.73,76447.17,0.0,0.83337,0.00012,12.08597]
[1777409713180,42.73,76447.38,0.0,0.83339,0.00012,12.08487]
[1777409720229,42.73,76447.42,0.0,0.83339,0.00012,12.08484]
[1777409721235,42.73,76447.66,0.0,0.83342,0.00012,12.08355]
[1777409722243,42.73,76447.31,0.0,0.83338,0.00012,12.08551]
[1777409728284,42.74,76446.86,0.0,0.83332,0.00012,12.08813]
[1777409729291,42.74,76442.93,0.0,0.83285,0.00012,12.10976]
[1777409730298,42.74,76442.01,0.0,0.83273,0.00012,12.11481]
[1777409735334,42.74,76441.62,0.0,0.83274,0.00012,12.11143]
[1777409736341,42.74,76441.88,0.0,0.83278,0.00012,12.11]
[1777409741375,42.73,76442.13,0.0,0.83281,0.00012,12.10859]
[1777409743390,42.73,76451.0,0.0,0.83388,0.00012,12.05981]
[1777409745404,42.74,76452.57,0.0,0.83407,0.00012,12.05131]
[1777409750439,42.74,76454.0,0.0,0.83423,0.00012,12.04384]
[1777409755629,42.74,76453.79,0.0,0.8342,0.00012,12.04537]
[1777409761516,42.74,76455.12,0.0,0.83434,0.00012,12.03876]
[1777409766596,42.74,76454.81,0.0,0.83429,0.00012,12.04091]
[1777409772592,42.75,76454.87,0.0,0.83429,0.00012,12.04133]
[1777409778635,42.75,76454.98,0.0,0.83428,0.00012,12.04148]
[1777409784676,42.75,76455.31,0.0,0.83431,0.00012,12.04031]
[1777409789712,42.75,76456.3,0.0,0.83442,0.00012,12.0354]
[1777409794747,42.76,76456.09,0.0,0.83443,0.00012,12.03165]
[1777409800789,42.76,76455.88,0.0,0.83439,0.00012,12.03348]
[1777409805824,42.76,76455.97,0.0,0.83439,0.00012,12.03354]
[1777409813879,42.76,76456.01,0.0,0.83438,0.00012,12.03419]
[1777409819922,42.77,76456.09,0.0,0.83438,0.00012,12.0344]
[1777409822600,42.77,76456.09,0.0,0.83437,0.00012,12.03461]
[1777409822652,42.77,76456.09,0.0,0.83437,0.00012,12.03461]
[1777409822943,42.77,76456.28,0.0,0.83439,0.00012,12.03368]
[1777409827649,42.77,76456.01,0.0,0.83435,0.00012,12.03558]
[1777409833022,42.77,76456.01,0.0,0.83434,0.00012,12.0362]
[1777409833803,42.77,76456.01,0.0,0.83434,0.00012,12.0362]
[1777409838097,42.77,76456.06,0.0,0.83433,0.00012,12.03632]
[1777409838879,42.77,76456.04,0.0,0.83433,0.00012,12.03653]
[1777409839066,42.77,76455.96,0.0,0.83432,0.00012,12.03707]
[1777409844101,42.78,76456.17,0.0,0.83433,0.00012,12.03641]
[1777409845108,42.78,76454.06,0.0,0.83408,0.00012,12.0481]
[1777409851151,42.78,76453.96,0.0,0.83411,0.00012,12.04365]
[1777409856187,42.78,76456.14,0.0,0.83436,0.00012,12.03209]
[1777409857256,42.78,76456.14,0.0,0.83436,0.00012,12.03209]
[1777409857308,42.78,76456.14,0.0,0.83436,0.00012,12.03209]
[1777409857357,42.78,76456.6,0.0,0.83442,0.00012,12.02966]
[1777409863236,42.78,76456.49,0.0,0.83439,0.00012,12.03086]
[1777409866257,42.78,76455.54,0.0,0.83427,0.00012,12.03638]
[1777409873306,42.79,76455.68,0.0,0.83427,0.00012,12.03623]
[1777409878344,42.79,76455.72,0.0,0.83427,0.00012,12.03646]
[1777409883379,42.79,76455.69,0.0,0.83426,0.00012,12.03707]
[1777409887282,42.79,76455.69,0.0,0.83426,0.00012,12.03707]
[1777409887407,42.79,76454.47,0.0,0.8341,0.00012,12.04414]
[1777409888715,42.79,76453.65,0.0,0.834,0.00012,12.0488]
[1777409892879,42.79,76454.01,0.0,0.83404,0.00012,12.04682]
[1777409892938,42.79,76454.01,0.0,0.83404,0.00012,12.04715]
[1777409896002,42.79,76452.67,0.0,0.83387,0.00012,12.05458]
[1777409899292,42.79,76452.92,0.0,0.8339,0.00012,12.05343]
[1777409900501,42.79,76452.75,0.0,0.83388,0.00012,12.05452]
[1777409901276,42.79,76452.92,0.0,0.83389,0.00012,12.05366]
[1777409906540,42.8,76452.58,0.0,0.83384,0.00012,12.05602]
[1777409910105,42.8,76452.7,0.0,0.83385,0.00012,12.05553]
[1777409910201,42.8,76452.9,0.0,0.83387,0.00012,12.0546]
[1777409910621,42.8,76452.9,0.0,0.83387,0.00012,12.0546]
[1777409911575,42.8,76454.28,0.0,0.83409,0.00012,12.04162]
[1777409916610,42.8,76456.58,0.0,0.83436,0.00012,12.02947]
[1777409917617,42.8,76457.38,0.0,0.83446,0.00012,12.02502]
[1777409922651,42.8,76457.69,0.0,0.8345,0.00012,12.02312]
[1777409927686,42.8,76457.73,0.0,0.8345,0.00012,12.0229]
[1777409931715,42.8,76466.11,0.0,0.8355,0.00012,11.97724]
[1777409935743,42.8,76464.56,0.0,0.83532,0.00012,11.98581]
[1777409936749,42.8,76464.04,0.0,0.83525,0.00012,11.9887]
[1777409937756,42.8,76465.34,0.0,0.83541,0.00012,11.98158]
[1777409938764,42.8,76466.18,0.0,0.83551,0.00012,11.97699]
[1777409945813,42.8,76466.55,0.0,0.83555,0.00012,11.97504]
[1777409950847,42.8,76468.33,0.0,0.83577,0.00012,11.96473]
[1777409951855,42.8,76467.46,0.0,0.83567,0.00012,11.96958]
[1777409952862,42.8,76468.77,0.0,0.83583,0.00012,11.96239]
[1777409957897,42.8,76469.03,0.0,0.83586,0.00012,11.96055]
[1777409965953,42.8,76468.92,0.0,0.83586,0.00012,11.96053]
[1777409970987,42.79,76470.41,0.0,0.83605,0.00012,11.95198]
[1777409976023,42.79,76470.48,0.0,0.83612,0.00012,11.9458]
[1777409981059,42.79,76470.4,0.0,0.83612,0.00012,11.94596]
[1777409984081,42.79,76468.92,0.0,0.83594,0.00012,11.95397]
[1777409985087,42.79,76467.62,0.0,0.83579,0.00012,11.96121]
[1777409990122,42.79,76467.55,0.0,0.83578,0.00012,11.96131]
[1777409991128,42.79,76464.43,0.0,0.83541,0.00012,11.97838]
[1777409993143,42.79,76463.45,0.0,0.8353,0.00012,11.98356]
[1777409994151,42.79,76462.42,0.0,0.83518,0.00012,11.98917]
[1777409995268,42.79,76462.42,0.0,0.83518,0.00012,11.98917]
[1777410001199,42.79,76464.73,0.0,0.83545,0.00012,11.97681]
[1777410002207,42.79,76465.31,0.0,0.83551,0.00012,11.97369]
[1777410004221,42.79,76465.95,0.0,0.83559,0.00012,11.97032]
[1777410007459,42.79,76466.33,0.0,0.83563,0.00012,11.96838]
[1777410010035,42.79,76466.47,0.0,0.83564,0.00012,11.96785]
[1777410013566,42.79,76466.68,0.0,0.83566,0.00012,11.967]
[1777410014290,42.79,76466.3,0.0,0.83561,0.00012,11.96917]
[1777410019327,42.8,76465.92,0.0,0.83556,0.00012,11.97162]
[1777410022349,42.8,76468.01,0.0,0.83581,0.00012,11.96025]
[1777410027384,42.79,76467.2,0.0,0.83572,0.00012,11.96429]
[1777410032419,42.79,76466.21,0.0,0.83567,0.00012,11.96379]
[1777410033426,42.79,76468.3,0.0,0.83592,0.00012,11.95221]
[1777410038461,42.79,76468.88,0.0,0.836,0.00012,11.94865]
[1777410043495,42.79,76469.6,0.0,0.83609,0.00012,11.94437]
[1777410049542,42.79,76469.7,0.0,0.83611,0.00012,11.94343]
[1777410054577,42.79,76468.75,0.0,0.836,0.00012,11.94831]
[1777410055584,42.79,76470.58,0.0,0.83622,0.00012,11.93818]
[1777410061625,42.79,76470.96,0.0,0.83628,0.00012,11.93574]
[1777410067669,42.78,76471.83,0.0,0.83639,0.00012,11.93063]
[1777410070196,42.78,76471.83,0.0,0.83639,0.00012,11.93063]
[1777410070313,42.78,76471.83,0.0,0.83639,0.00012,11.93063]
[1777410070349,42.78,76471.83,0.0,0.83639,0.00012,11.93046]
[1777410071697,42.78,76472.37,0.0,0.83646,0.00012,11.92744]
[1777410076732,42.78,76472.81,0.0,0.83651,0.00012,11.92475]
[1777410081767,42.78,76472.54,0.0,0.83649,0.00012,11.92598]
[1777410082774,42.78,76472.98,0.0,0.83654,0.00012,11.9235]
[1777410090830,42.78,76472.93,0.0,0.83654,0.00012,11.92334]
[1777410096871,42.78,76473.1,0.0,0.83663,0.00012,11.9166]
[1777410099078,42.78,76473.1,0.0,0.83663,0.00012,11.9166]
[1777410105127,42.78,76473.1,0.0,0.83663,0.00012,11.91627]
[1777410105936,42.78,76473.94,0.0,0.83674,0.00012,11.91157]
[1777410106942,42.78,76474.81,0.0,0.83684,0.00012,11.90671]
[1777410108242,42.78,76474.81,0.0,0.83684,0.00012,11.90671]
[1777410108415,42.78,76474.86,0.0,0.83685,0.00012,11.9064]
[1777410108958,42.78,76471.46,0.0,0.83644,0.00012,11.92507]
[1777410109963,42.78,76470.68,0.0,0.83635,0.00012,11.9293]
[1777410114999,42.77,76470.3,0.0,0.83631,0.00012,11.93111]
[1777410117199,42.77,76470.3,0.0,0.83631,0.00012,11.93111]
[1777410120035,42.77,76470.92,0.0,0.83639,0.00012,11.92742]
[1777410121042,42.77,76472.23,0.0,0.83655,0.00012,11.92016]
[1777410123159,42.77,76472.36,0.0,0.83657,0.00012,11.91941]
[1777410123260,42.77,76473.34,0.0,0.83668,0.00012,11.91398]
[1777410124063,42.77,76473.8,0.0,0.83674,0.00012,11.91142]
[1777410126077,42.77,76474.22,0.0,0.83679,0.00012,11.90906]
[1777410130287,42.77,76474.23,0.0,0.83679,0.00012,11.90894]
[1777410131285,42.77,76474.59,0.0,0.83684,0.00012,11.90694]
[1777410131292,42.77,76476.84,0.0,0.8371,0.00012,11.89455]
[1777410132119,42.77,76478.05,0.0,0.83725,0.00012,11.88789]
[1777410136146,42.77,76476.0,0.0,0.837,0.00012,11.8992]
[1777410141183,42.77,76476.21,0.0,0.83703,0.00012,11.89804]
[1777410147276,42.77,76476.29,0.0,0.83704,0.00012,11.8976]
[1777410149275,42.77,76476.29,0.0,0.83704,0.00012,11.89761]
[1777410152261,42.77,76475.94,0.0,0.83705,0.00012,11.89407]
[1777410153268,42.77,76475.3,0.0,0.83698,0.00012,11.8976]
[1777410159362,42.77,76475.12,0.0,0.83695,0.00012,11.8986]
[1777410170386,42.77,76475.22,0.0,0.83696,0.00012,11.89809]
[1777410175422,42.77,76475.2,0.0,0.83696,0.00012,11.89822]
[1777410176635,42.77,76475.2,0.0,0.83696,0.00012,11.89822]
[1777410182471,42.77,76475.82,0.0,0.83704,0.00012,11.89482]
[1777410182710,42.77,76475.82,0.0,0.83704,0.00012,11.89482]
[1777410194556,42.77,76476.1,0.0,0.83707,0.00012,11.89336]
[1777410201609,42.77,76475.64,0.0,0.83701,0.00012,11.89592]
[1777410207042,42.77,76475.81,0.0,0.83703,0.00012,11.8951]
[1777410214700,42.78,76471.16,0.0,0.83651,0.00012,11.91613]
[1777410215706,42.78,76468.79,0.0,0.83623,0.00012,11.92924]
[1777410216713,42.78,76468.15,0.0,0.83615,0.00012,11.93281]
[1777410222756,42.78,76467.86,0.0,0.83612,0.00012,11.93409]
[1777410229805,42.78,76467.73,0.0,0.8361,0.00012,11.93493]
[1777410231818,42.78,76468.34,0.0,0.83617,0.00012,11.9318]
[1777410236854,42.78,76468.09,0.0,0.83613,0.00012,11.93375]
[1777410242896,42.78,76468.1,0.0,0.83611,0.00012,11.93436]
[1777410252965,42.79,76468.1,0.0,0.8361,0.00012,11.93496]
[1777410258001,42.78,76468.08,0.0,0.83611,0.00012,11.93478]
[1777410263036,42.78,76468.13,0.0,0.83612,0.00012,11.93423]
[1777410264042,42.78,76467.4,0.0,0.83603,0.00012,11.93819]
[1777410269623,42.78,76467.11,0.0,0.836,0.00012,11.93961]
[1777410270086,42.78,76465.26,0.0,0.83577,0.00012,11.9501]
[1777410273274,42.78,76464.58,0.0,0.83574,0.00012,11.94854]
[1777410278143,42.79,76466.94,0.0,0.83601,0.00012,11.93611]
[1777410278987,42.79,76466.94,0.0,0.83601,0.00012,11.93611]
[1777410279024,42.79,76466.94,0.0,0.83601,0.00012,11.93611]
[1777410279039,42.79,76466.94,0.0,0.83601,0.00012,11.93611]
[1777410280763,42.79,76466.77,0.0,0.83599,0.00012,11.93725]
[1777410280779,42.79,76466.77,0.0,0.83599,0.00012,11.93725]
[1777410285649,42.79,76467.1,0.0,0.83603,0.00012,11.93517]
[1777410285771,42.79,76467.1,0.0,0.83603,0.00012,11.93517]
[1777410285780,42.79,76467.1,0.0,0.83603,0.00012,11.93517]
[1777410289510,42.79,76467.74,0.0,0.83611,0.00012,11.93156]
[1777410289521,42.79,76467.74,0.0,0.83611,0.00012,11.93156]
[1777410290227,42.79,76470.82,0.0,0.83648,0.00012,11.91446]
[1777410295262,42.79,76471.44,0.0,0.83656,0.00012,11.91098]
[1777410300297,42.78,76471.66,0.0,0.83659,0.00012,11.90972]
[1777410301304,42.78,76529.79,0.0,0.84343,0.00012,11.58992]
[1777410302311,42.8,76531.17,0.0,0.84351,0.00012,11.58649]
[1777410307346,42.87,76530.99,0.0,0.84311,0.00012,11.60559]
[1777410308353,42.88,76477.83,0.0,0.8368,0.00012,11.90041]
[1777410309359,42.88,76477.62,0.0,0.83678,0.00012,11.90147]
[1777410311051,42.88,76477.26,0.0,0.83674,0.00012,11.90335]
[1777410311103,42.88,76477.26,0.0,0.83674,0.00012,11.90335]
[1777410311272,42.88,76477.26,0.0,0.83674,0.00012,11.90335]
[1777410312098,42.88,76477.01,0.0,0.83671,0.00012,11.90463]
[1777410312150,42.88,76477.01,0.0,0.83671,0.00012,11.90463]
[1777410312272,42.88,76477.01,0.0,0.83671,0.00012,11.90463]
[1777410314057,42.88,76476.86,0.0,0.8367,0.00012,11.90527]
[1777410314103,42.88,76476.86,0.0,0.8367,0.00012,11.90527]
[1777410314275,42.88,76476.86,0.0,0.8367,0.00012,11.90527]
[1777410319253,42.88,76476.31,0.0,0.83664,0.00012,11.90788]
[1777410319274,42.88,76476.31,0.0,0.83664,0.00012,11.90788]
[1777410319305,42.88,76476.31,0.0,0.83664,0.00012,11.90788]
[1777410321781,42.88,76476.59,0.0,0.83668,0.00012,11.90609]
[1777410321833,42.88,76476.59,0.0,0.83668,0.00012,11.90609]
[1777410322021,42.88,76476.59,0.0,0.83668,0.00012,11.90609]
[1777410326528,42.87,76477.01,0.0,0.83674,0.00012,11.90347]
[1777410326578,42.87,76477.01,0.0,0.83674,0.00012,11.90347]
[1777410326775,42.87,76476.67,0.0,0.8367,0.00012,11.90527]
[1777410327910,42.87,76476.78,0.0,0.83671,0.00012,11.9046]
[1777410328021,42.87,76476.78,0.0,0.83671,0.00012,11.9046]
[1777410333528,42.87,76478.32,0.0,0.83696,0.00012,11.8903]
[1777410334534,42.87,76476.2,0.0,0.83671,0.00012,11.90188]
[1777410336496,42.87,76474.92,0.0,0.83656,0.00012,11.90885]
[1777410336525,42.87,76474.92,0.0,0.83656,0.00012,11.90885]
[1777410336548,42.87,76474.92,0.0,0.83656,0.00012,11.90885]
[1777410342591,42.87,76470.61,0.0,0.83605,0.00012,11.93201]
[1777410343325,42.87,76470.61,0.0,0.83605,0.00012,11.93201]
[1777410343528,42.87,76470.61,0.0,0.83605,0.00012,11.93201]
[1777410344018,42.87,76469.8,0.0,0.83596,0.00012,11.93636]
[1777410344073,42.87,76469.8,0.0,0.83596,0.00012,11.93636]
[1777410344272,42.87,76469.8,0.0,0.83596,0.00012,11.93636]
[1777410344395,42.87,76469.8,0.0,0.83596,0.00012,11.93636]
[1777410344527,42.87,76469.8,0.0,0.83596,0.00012,11.93636]
[1777410351654,42.87,76471.84,0.0,0.83622,0.00012,11.92447]
[1777410356688,42.87,76471.92,0.0,0.83623,0.00012,11.92365]
[1777410361724,42.86,76472.73,0.0,0.83634,0.00012,11.91887]
[1777410366759,42.86,76472.96,0.0,0.83637,0.00012,11.91733]
[1777410370465,42.86,76473.06,0.0,0.83638,0.00012,11.91668]
[1777410370515,42.86,76473.06,0.0,0.83638,0.00012,11.91668]
[1777410370542,42.86,76473.06,0.0,0.83638,0.00012,11.91668]
[1777410370573,42.86,76473.06,0.0,0.83638,0.00012,11.91668]
[1777410370772,42.86,76473.06,0.0,0.83639,0.00012,11.91657]
[1777410373748,42.86,76473.06,0.0,0.83639,0.00012,11.91657]
[1777410373768,42.86,76473.06,0.0,0.83639,0.00012,11.91657]
[1777410373857,42.86,76473.06,0.0,0.83639,0.00012,11.91657]
[1777410373909,42.86,76473.06,0.0,0.83639,0.00012,11.91657]
[1777410374017,42.86,76473.06,0.0,0.83639,0.00012,11.91657]
[1777410379209,42.86,76472.89,0.0,0.83637,0.00012,11.91714]
[1777410379274,42.86,76472.89,0.0,0.83637,0.00012,11.91714]
[1777410379321,42.86,76472.89,0.0,0.83637,0.00012,11.91714]
[1777410379373,42.86,76472.89,0.0,0.83637,0.00012,11.91714]
[1777410379518,42.86,76472.89,0.0,0.83637,0.00012,11.91714]
[1777410384654,42.86,76471.92,0.0,0.83626,0.00012,11.92222]
[1777410384768,42.86,76473.14,0.0,0.83641,0.00012,11.91542]
[1777410384820,42.86,76473.14,0.0,0.83641,0.00012,11.91542]
[1777410385020,42.86,76473.14,0.0,0.83641,0.00012,11.91542]
[1777410385731,42.86,76473.14,0.0,0.83641,0.00012,11.91542]
[1777410385772,42.86,76473.0,0.0,0.8364,0.00012,11.91614]
[1777410385843,42.86,76473.0,0.0,0.8364,0.00012,11.91614]
[1777410385896,42.86,76473.0,0.0,0.8364,0.00012,11.91614]
[1777410386021,42.86,76473.0,0.0,0.8364,0.00012,11.91614]
[1777410391648,42.86,76471.94,0.0,0.83627,0.00012,11.92177]
[1777410391727,42.86,76471.94,0.0,0.83627,0.00012,11.92177]
[1777410391780,42.86,76472.92,0.0,0.83645,0.00012,11.91079]
[1777410391788,42.86,76472.92,0.0,0.83645,0.00012,11.91079]
[1777410393457,42.86,76471.38,0.0,0.83626,0.00012,11.91924]
[1777410393531,42.86,76471.38,0.0,0.83626,0.00012,11.91924]
[1777410393575,42.86,76471.38,0.0,0.83626,0.00012,11.91924]
[1777410393621,42.86,76471.38,0.0,0.83626,0.00012,11.91924]
[1777410393687,42.86,76471.38,0.0,0.83626,0.00012,11.91924]
[1777410393739,42.86,76471.38,0.0,0.83626,0.00012,11.91924]
[1777410393777,42.86,76471.21,0.0,0.83625,0.00012,11.92007]
[1777410398984,42.86,76469.09,0.0,0.836,0.00012,11.93143]
[1777410400602,42.86,76469.09,0.0,0.836,0.00012,11.93143]
[1777410400714,42.86,76469.09,0.0,0.836,0.00012,11.93143]
[1777410400771,42.86,76469.09,0.0,0.836,0.00012,11.93143]
[1777410403365,42.86,76470.33,0.0,0.83615,0.00012,11.92445]
[1777410403415,42.86,76470.33,0.0,0.83615,0.00012,11.92445]
[1777410403473,42.86,76470.33,0.0,0.83615,0.00012,11.92445]
[1777410403526,42.86,76470.33,0.0,0.83615,0.00012,11.92445]
[1777410404019,42.86,76466.6,0.0,0.83571,0.00012,11.94481]
[1777410406490,42.85,76465.23,0.0,0.83555,0.00012,11.95216]
[1777410406519,42.85,76465.23,0.0,0.83555,0.00012,11.95216]
[1777410406604,42.85,76465.23,0.0,0.83555,0.00012,11.95216]
[1777410406627,42.85,76465.23,0.0,0.83555,0.00012,11.95216]
[1777410406771,42.85,76465.23,0.0,0.83555,0.00012,11.95216]
[1777410408961,42.85,76465.65,0.0,0.8356,0.00012,11.94969]
[1777410409027,42.85,76465.65,0.0,0.8356,0.00012,11.94969]
[1777410409074,42.85,76465.65,0.0,0.8356,0.00012,11.94969]
[1777410409127,42.85,76465.65,0.0,0.8356,0.00012,11.94969]
[1777410409189,42.85,76465.65,0.0,0.8356,0.00012,11.94969]
[1777410409241,42.85,76465.65,0.0,0.8356,0.00012,11.94969]
[1777410409283,42.85,76465.65,0.0,0.8356,0.00012,11.94969]
[1777410415096,42.85,76464.85,0.0,0.83552,0.00012,11.95352]
[1777410416790,42.85,76464.85,0.0,0.83552,0.00012,11.95352]
[1777410416904,42.85,76464.71,0.0,0.8355,0.00012,11.95421]
[1777410416957,42.85,76464.71,0.0,0.8355,0.00012,11.95421]
[1777410417031,42.85,76464.71,0.0,0.8355,0.00012,11.95421]
[1777410421138,42.85,76466.49,0.0,0.83572,0.00012,11.94406]
[1777410423131,42.85,76465.22,0.0,0.83557,0.00012,11.95097]
[1777410423144,42.85,76465.22,0.0,0.83557,0.00012,11.95097]
[1777410423270,42.85,76465.22,0.0,0.83557,0.00012,11.95097]
[1777410423525,42.85,76465.22,0.0,0.83557,0.00012,11.95097]
[1777410423719,42.85,76465.22,0.0,0.83557,0.00012,11.95097]
[1777410423776,42.85,76465.22,0.0,0.83557,0.00012,11.95097]
[1777410423825,42.85,76464.03,0.0,0.83543,0.00012,11.95734]
[1777410423842,42.85,76464.03,0.0,0.83543,0.00012,11.95734]
[1777410423925,42.85,76464.03,0.0,0.83543,0.00012,11.95734]
[1777410423978,42.85,76464.03,0.0,0.83543,0.00012,11.95734]
[1777410424023,42.85,76464.03,0.0,0.83543,0.00012,11.95734]
[1777410424159,42.85,76461.98,0.0,0.83519,0.00012,11.96859]
[1777410427153,42.85,76463.0,0.0,0.83531,0.00012,11.96281]
[1777410428771,42.85,76463.0,0.0,0.83532,0.00012,11.96272]
[1777410429023,42.85,76463.3,0.0,0.83535,0.00012,11.96099]
[1777410429221,42.85,76463.3,0.0,0.83535,0.00012,11.96099]
[1777410429295,42.85,76463.3,0.0,0.83535,0.00012,11.96099]
[1777410429526,42.85,76463.3,0.0,0.83535,0.00012,11.96099]
[1777410429785,42.85,76463.3,0.0,0.83535,0.00012,11.96099]
[1777410429837,42.85,76463.3,0.0,0.83536,0.00012,11.96082]
[1777410430031,42.85,76463.3,0.0,0.83536,0.00012,11.96082]
[1777410433880,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410433983,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434000,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434024,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434134,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434179,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434272,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434518,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434532,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434584,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410434768,42.85,76463.41,0.0,0.83537,0.00012,11.95997]
[1777410435018,42.85,76463.38,0.0,0.83537,0.00012,11.95998]
[1777410435130,42.85,76463.38,0.0,0.83537,0.00012,11.95998]
[1777410435184,42.85,76463.38,0.0,0.83537,0.00012,11.95998]
[1777410435269,42.85,76463.38,0.0,0.83537,0.00012,11.95998]
[1777410435518,42.85,76463.38,0.0,0.83537,0.00012,11.95998]
[1777410435631,42.85,76463.38,0.0,0.83537,0.00012,11.95998]
[1777410435683,42.85,76463.38,0.0,0.83537,0.00012,11.95998]
[1777410435769,42.85,76463.38,0.0,0.83537,0.00012,11.95998]
[1777410436022,42.85,76463.54,0.0,0.8354,0.00012,11.95902]
[1777410436054,42.85,76463.54,0.0,0.8354,0.00012,11.95902]
[1777410436106,42.85,76463.54,0.0,0.8354,0.00012,11.95902]
[1777410436267,42.85,76463.54,0.0,0.8354,0.00012,11.95902]
[1777410436518,42.85,76463.54,0.0,0.8354,0.00012,11.95902]
[1777410436631,42.85,76463.54,0.0,0.8354,0.00012,11.95902]
[1777410436716,42.85,76463.54,0.0,0.8354,0.00012,11.95902]
[1777410442051,42.84,76462.44,0.0,0.83527,0.00012,11.9649]
[1777410442163,42.84,76462.44,0.0,0.83527,0.00012,11.9649]
[1777410442215,42.84,76462.44,0.0,0.83527,0.00012,11.9649]
[1777410442278,42.84,76462.44,0.0,0.83527,0.00012,11.9649]
[1777410442385,42.84,76462.44,0.0,0.83527,0.00012,11.9649]
[1777410442398,42.84,76462.44,0.0,0.83527,0.00012,11.9649]
[1777410442518,42.84,76462.44,0.0,0.83527,0.00012,11.9649]
[1777410442768,42.84,76462.44,0.0,0.83527,0.00012,11.9649]
[1777410442881,42.84,76462.44,0.0,0.83527,0.00012,11.96474]
[1777410442940,42.84,76462.44,0.0,0.83527,0.00012,11.96474]
[1777410443020,42.84,76462.44,0.0,0.83527,0.00012,11.96474]
[1777410443072,42.84,76462.44,0.0,0.83527,0.00012,11.96474]
[1777410443271,42.84,76462.44,0.0,0.83527,0.00012,11.96474]
[1777410443523,42.84,76462.44,0.0,0.83527,0.00012,11.96474]
[1777410443634,42.84,76462.44,0.0,0.83527,0.00012,11.96474]
[1777410443640,42.84,76462.44,0.0,0.83527,0.00012,11.96474]
[1777410447965,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410448026,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410448078,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410448131,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410448277,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410448519,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410448626,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410448678,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410448768,42.84,76462.82,0.0,0.83532,0.00012,11.96233]
[1777410449018,42.84,76462.78,0.0,0.83532,0.00012,11.96239]
[1777410449118,42.84,76462.78,0.0,0.83532,0.00012,11.96239]
[1777410449170,42.84,76462.78,0.0,0.83532,0.00012,11.96239]
[1777410449274,42.84,76462.78,0.0,0.83532,0.00012,11.96239]
[1777410449528,42.84,76462.78,0.0,0.83532,0.00012,11.96239]
[1777410449629,42.84,76462.78,0.0,0.83532,0.00012,11.96239]
[1777410449688,42.84,76462.78,0.0,0.83532,0.00012,11.96239]
[1777410449769,42.84,76462.78,0.0,0.83532,0.00012,11.96239]
[1777410450019,42.84,76462.03,0.0,0.83523,0.00012,11.96643]
[1777410450126,42.84,76462.03,0.0,0.83523,0.00012,11.96643]
[1777410450178,42.84,76462.03,0.0,0.83523,0.00012,11.96643]
[1777410450269,42.84,76462.03,0.0,0.83523,0.00012,11.96643]
[1777410450521,42.84,76462.03,0.0,0.83523,0.00012,11.96643]
[1777410450635,42.84,76462.03,0.0,0.83523,0.00012,11.96643]
[1777410450687,42.84,76462.03,0.0,0.83523,0.00012,11.96643]
[1777410450768,42.84,76462.03,0.0,0.83523,0.00012,11.96643]
[1777410451018,42.84,76462.3,0.0,0.83527,0.00012,11.96487]
[1777410451130,42.84,76462.3,0.0,0.83527,0.00012,11.96487]
[1777410451182,42.84,76462.3,0.0,0.83527,0.00012,11.96487]
[1777410459403,42.84,76462.54,0.0,0.83537,0.00012,11.9574]
[1777410460443,42.84,76462.54,0.0,0.83537,0.00012,11.9574]
[1777410460485,42.84,76462.54,0.0,0.83537,0.00012,11.95734]
[1777410465446,42.84,76461.35,0.0,0.83523,0.00012,11.96353]
[1777410466452,42.84,76462.13,0.0,0.83533,0.00012,11.95918]
[1777410471487,42.84,76462.47,0.0,0.83537,0.00012,11.95714]
[1777410475516,42.84,76461.19,0.0,0.83522,0.00012,11.96417]
[1777410480551,42.84,76460.55,0.0,0.83513,0.00012,11.96797]
[1777410485012,42.84,76460.71,0.0,0.83514,0.00012,11.96761]
[1777410485585,42.84,76452.79,0.0,0.83418,0.00012,12.01131]
[1777410486593,42.84,76450.77,0.0,0.83394,0.00012,12.02259]
[1777410491628,42.84,76449.84,0.0,0.83381,0.00012,12.02856]
[1777410492731,42.85,76449.26,0.0,0.83373,0.00012,12.0319]
[1777410493642,42.85,76450.26,0.0,0.83385,0.00012,12.02658]
[1777410497870,42.85,76445.24,0.0,0.83323,0.00012,12.05479]
[1777410498677,42.85,76444.29,0.0,0.83311,0.00012,12.06012]
[1777410499216,42.85,76444.29,0.0,0.83311,0.00012,12.06012]
[1777410500691,42.85,76444.69,0.0,0.83316,0.00012,12.05816]
[1777410501698,42.85,76444.32,0.0,0.83311,0.00012,12.0603]
[1777410502706,42.85,76442.59,0.0,0.8329,0.00012,12.0699]
[1777410503712,42.85,76440.71,0.0,0.83267,0.00012,12.0803]
[1777410507741,42.85,76441.16,0.0,0.83271,0.00012,12.07816]
[1777410513783,42.85,76441.37,0.0,0.83278,0.00012,12.07201]
[1777410516803,42.86,76441.1,0.0,0.83275,0.00012,12.07375]
[1777410521838,42.86,76441.0,0.0,0.83273,0.00012,12.07472]
[1777410522847,42.86,76440.66,0.0,0.83268,0.00012,12.07666]
[1777410524859,42.86,76441.03,0.0,0.83272,0.00012,12.07479]
[1777410529895,42.86,76437.98,0.0,0.83235,0.00012,12.09191]
[1777410530902,42.86,76428.25,0.0,0.83116,0.00012,12.14527]
[1777410531203,42.86,76428.25,0.0,0.83116,0.00012,12.14527]
[1777410531782,42.86,76428.25,0.0,0.83116,0.00012,12.14527]
[1777410531909,42.86,76428.52,0.0,0.83119,0.00012,12.14377]
[1777410532917,42.86,76426.57,0.0,0.83096,0.00012,12.15443]
[1777410534984,42.86,76426.2,0.0,0.83091,0.00012,12.15642]
[1777410535016,42.86,76425.46,0.0,0.83082,0.00012,12.16043]
[1777410536944,42.86,76426.56,0.0,0.83096,0.00012,12.15431]
[1777410540778,42.86,76426.56,0.0,0.83096,0.00012,12.15431]
[1777410540813,42.86,76426.56,0.0,0.83096,0.00012,12.15431]
[1777410540887,42.86,76426.56,0.0,0.83096,0.00012,12.15431]
[1777410540973,42.86,76419.79,0.0,0.83014,0.00012,12.19118]
[1777410541980,42.86,76417.64,0.0,0.82987,0.00012,12.20284]
[1777410545000,42.86,76416.96,0.0,0.8298,0.00012,12.2062]
[1777410546920,42.86,76416.96,0.0,0.8298,0.00012,12.2062]
[1777410549029,42.85,76415.27,0.0,0.8296,0.00012,12.21494]
[1777410550039,42.85,76415.94,0.0,0.82969,0.00012,12.21114]
[1777410552054,42.85,76415.28,0.0,0.82961,0.00012,12.21448]
[1777410554067,42.85,76414.12,0.0,0.82948,0.00012,12.22056]
[1777410557493,42.85,76413.96,0.0,0.82946,0.00012,12.22114]
[1777410557519,42.85,76413.96,0.0,0.82946,0.00012,12.22114]
[1777410557774,42.85,76413.96,0.0,0.82946,0.00012,12.22114]
[1777410557923,42.85,76413.96,0.0,0.82946,0.00012,12.22114]
[1777410560392,42.85,76413.8,0.0,0.82945,0.00012,12.22158]
[1777410560453,42.85,76413.14,0.0,0.82938,0.00012,12.22505]
[1777410561117,42.85,76411.67,0.0,0.82919,0.00012,12.2331]
[1777410562046,42.85,76411.67,0.0,0.82919,0.00012,12.2331]
[1777410562124,42.85,76412.83,0.0,0.82934,0.00012,12.22675]
[1777410563783,42.85,76412.83,0.0,0.82934,0.00012,12.22675]
[1777410564902,42.85,76412.59,0.0,0.82931,0.00012,12.22807]
[1777410564137,42.85,76411.26,0.0,0.82914,0.00012,12.23535]
[1777410565107,42.85,76411.26,0.0,0.82914,0.00012,12.23535]
[1777410565699,42.85,76411.26,0.0,0.82914,0.00012,12.23535]
[1777410565720,42.85,76409.65,0.0,0.82894,0.00012,12.24423]
[1777410566152,42.85,76404.46,0.0,0.82831,0.00012,12.27263]
[1777410567160,42.85,76402.18,0.0,0.82802,0.00012,12.28514]
[1777410569174,42.85,76401.38,0.0,0.82792,0.00012,12.28955]
[1777410570181,42.85,76400.52,0.0,0.82782,0.00012,12.29427]
[1777410575216,42.85,76401.21,0.0,0.82795,0.00012,12.28529]
[1777410580251,42.85,76401.05,0.0,0.82792,0.00012,12.2865]
[1777410585293,42.85,76400.31,0.0,0.82783,0.00012,12.29081]
[1777410586323,42.85,76401.03,0.0,0.82791,0.00012,12.28693]
[1777410586406,42.85,76406.93,0.0,0.82864,0.00012,12.25473]
[1777410587300,42.85,76409.43,0.0,0.82895,0.00012,12.2411]
[1777410595548,42.85,76409.32,0.0,0.82893,0.00012,12.24193]
[1777410595592,42.86,76409.32,0.0,0.82892,0.00012,12.24247]
[1777410601397,42.86,76409.46,0.0,0.82892,0.00012,12.24233]
[1777410609454,42.86,76409.68,0.0,0.82894,0.00012,12.24135]
[1777410612910,42.86,76409.68,0.0,0.82894,0.00012,12.24135]
[1777410612475,42.86,76410.78,0.0,0.82908,0.00012,12.23524]
[1777410613529,42.86,76410.78,0.0,0.82908,0.00012,12.23524]
[1777410618565,42.86,76410.82,0.0,0.82909,0.00012,12.23497]
[1777410624559,42.86,76410.78,0.0,0.82909,0.00012,12.23495]
[1777410633621,42.86,76410.98,0.0,0.82917,0.00012,12.22819]
[1777410636913,42.86,76410.98,0.0,0.82917,0.00012,12.22819]
[1777410636944,42.86,76410.98,0.0,0.82917,0.00012,12.22815]
[1777410642975,42.86,76411.0,0.0,0.82918,0.00012,12.22801]
[1777410643691,42.86,76412.35,0.0,0.82934,0.00012,12.22058]
[1777410648728,42.86,76412.08,0.0,0.82931,0.00012,12.22206]
[1777410650743,42.86,76410.83,0.0,0.82916,0.00012,12.22889]
[1777410651750,42.86,76408.42,0.0,0.82886,0.00012,12.24206]
[1777410652758,42.86,76406.87,0.0,0.82867,0.00012,12.25052]
[1777410653765,42.86,76402.09,0.0,0.82808,0.00012,12.27678]
[1777410654992,42.86,76402.09,0.0,0.82808,0.00012,12.27678]
[1777410655779,42.86,76401.67,0.0,0.82802,0.00012,12.27924]
[1777410657792,42.86,76401.95,0.0,0.82805,0.00012,12.27786]
[1777410658801,42.86,76401.01,0.0,0.82793,0.00012,12.28308]
[1777410660815,42.86,76397.22,0.0,0.82746,0.00012,12.30394]
[1777410661822,42.86,76395.85,0.0,0.82729,0.00012,12.31148]
[1777410663836,42.86,76396.39,0.0,0.82736,0.00012,12.30859]
[1777410665851,42.86,76395.79,0.0,0.82728,0.00012,12.31195]
[1777410672899,42.86,76396.3,0.0,0.82734,0.00012,12.30941]
[1777410675920,42.86,76397.3,0.0,0.82746,0.00012,12.30407]
[1777410681964,42.86,76398.19,0.0,0.82756,0.00012,12.29952]
[1777410693042,42.87,76398.38,0.0,0.82763,0.00012,12.29367]
[1777410699085,42.87,76398.27,0.0,0.82761,0.00012,12.2947]
[1777410703116,42.87,76398.62,0.0,0.82764,0.00012,12.29309]
[1777410704764,42.87,76398.62,0.0,0.82764,0.00012,12.29309]
[1777410705130,42.87,76389.94,0.0,0.82656,0.00012,12.34067]
[1777410706137,42.87,76386.71,0.0,0.82616,0.00012,12.35832]
[1777410707278,42.87,76386.71,0.0,0.82616,0.00012,12.35832]
[1777410713185,42.87,76388.28,0.0,0.82636,0.00012,12.3497]
[1777410714193,42.87,76388.95,0.0,0.82644,0.00012,12.34605]
[1777410717214,42.87,76392.03,0.0,0.82682,0.00012,12.32927]
[1777410718222,42.87,76395.16,0.0,0.82721,0.00012,12.31221]
[1777410720236,42.87,76397.32,0.0,0.82747,0.00012,12.30053]
[1777410721242,42.87,76394.67,0.0,0.82714,0.00012,12.3151]
[1777410722250,42.87,76390.48,0.0,0.82662,0.00012,12.33805]
[1777410724263,42.87,76392.75,0.0,0.8269,0.00012,12.3257]
[1777410725271,42.87,76390.57,0.0,0.82663,0.00012,12.33766]
[1777410726278,42.87,76389.28,0.0,0.82647,0.00012,12.34473]
[1777410727284,42.87,76387.77,0.0,0.82628,0.00012,12.35299]
[1777410732320,42.87,76386.84,0.0,0.82617,0.00012,12.3581]
[1777410733327,42.87,76387.73,0.0,0.82628,0.00012,12.35324]
[1777410735343,42.87,76386.09,0.0,0.82607,0.00012,12.36221]
[1777410736351,42.87,76385.53,0.0,0.826,0.00012,12.36526]
[1777410741386,42.87,76384.66,0.0,0.8259,0.00012,12.36995]
[1777410743400,42.87,76383.62,0.0,0.82577,0.00012,12.37559]
[1777410748435,42.87,76383.2,0.0,0.82572,0.00012,12.37775]
[1777410749712,42.87,76383.2,0.0,0.82572,0.00012,12.37775]
[1777410752462,42.87,76382.63,0.0,0.82571,0.00012,12.37525]
[1777410754342,42.87,76382.63,0.0,0.82571,0.00012,12.37525]
[1777410754785,42.87,76382.63,0.0,0.82571,0.00012,12.37525]
[1777410754842,42.87,76379.11,0.0,0.82527,0.00012,12.39435]
[1777410755949,42.87,76379.11,0.0,0.82527,0.00012,12.39435]
[1777410756044,42.87,76375.14,0.0,0.82478,0.00013,12.41593]
[1777410757527,42.87,76375.03,0.0,0.82476,0.00013,12.41653]
[1777410763541,42.87,76375.36,0.0,0.82482,0.00013,12.41413]
[1777410767926,42.87,76375.36,0.0,0.82482,0.00013,12.41413]
[1777410773611,42.86,76375.48,0.0,0.82485,0.00013,12.41256]
[1777410779085,42.86,76375.02,0.0,0.8248,0.00013,12.4147]
[1777410781667,42.86,76373.93,0.0,0.82468,0.00013,12.42027]
[1777410782674,42.86,76372.73,0.0,0.82453,0.00013,12.42672]
[1777410785379,42.86,76372.62,0.0,0.82452,0.00013,12.42711]
[1777410786086,42.86,76372.62,0.0,0.82452,0.00013,12.42711]
[1777410786186,42.86,76369.46,0.0,0.82413,0.00013,12.44413]
[1777410786702,42.86,76368.38,0.0,0.82399,0.00013,12.44988]
[1777410788716,42.86,76369.45,0.0,0.82413,0.00013,12.44377]
[1777410790080,42.86,76369.45,0.0,0.82413,0.00013,12.44377]
[1777410790129,42.86,76369.45,0.0,0.82413,0.00013,12.44377]
[1777410791350,42.86,76369.97,0.0,0.82421,0.00013,12.44066]
[1777410796771,42.85,76369.61,0.0,0.82418,0.00013,12.44184]
[1777410797655,42.85,76369.61,0.0,0.82418,0.00013,12.44184]
[1777410805345,42.85,76368.75,0.0,0.82409,0.00013,12.44556]
[1777410810870,42.84,76364.6,0.0,0.82359,0.00013,12.46723]
[1777410811906,42.84,76364.6,0.0,0.82359,0.00013,12.46723]
[1777410811995,42.84,76356.45,0.0,0.82263,0.00013,12.50602]
[1777410813890,42.84,76355.56,0.0,0.82252,0.00013,12.51058]
[1777410814897,42.84,76353.9,0.0,0.82231,0.00013,12.51964]
[1777410815905,42.84,76352.4,0.0,0.82212,0.00013,12.52781]
[1777410819933,42.84,76350.64,0.0,0.8219,0.00013,12.53736]
[1777410824968,42.84,76349.23,0.0,0.82174,0.00013,12.54445]
[1777410825974,42.84,76345.24,0.0,0.82123,0.00013,12.56607]
[1777410831009,42.84,76345.08,0.0,0.82123,0.00013,12.56625]
[1777410832017,42.84,76346.12,0.0,0.82136,0.00013,12.56045]
[1777410833024,42.83,76348.44,0.0,0.82166,0.00013,12.54768]
[1777410834030,42.83,76349.45,0.0,0.82179,0.00013,12.54207]
[1777410839065,42.83,76349.87,0.0,0.82186,0.00013,12.53923]
[1777410844102,42.83,76350.43,0.0,0.82194,0.00013,12.53566]
[1777410850142,42.83,76355.18,0.0,0.82255,0.00013,12.50903]
[1777410850948,42.83,76355.18,0.0,0.82255,0.00013,12.50903]
[1777410856185,42.82,76355.35,0.0,0.8226,0.00013,12.50685]
[1777410867265,42.81,76355.4,0.0,0.82266,0.00013,12.50436]
[1777410869058,42.81,76355.4,0.0,0.82266,0.00013,12.50436]
[1777410871294,42.81,76356.99,0.0,0.82293,0.00013,12.48941]
[1777410872301,42.81,76358.64,0.0,0.82315,0.00013,12.48022]
[1777410877336,42.81,76358.77,0.0,0.82318,0.00013,12.47867]
[1777410881365,42.8,76357.87,0.0,0.82308,0.00013,12.48291]
[1777410884386,42.8,76356.4,0.0,0.82291,0.00013,12.49041]
[1777410890428,42.8,76356.33,0.0,0.82293,0.00013,12.48969]
[1777410895463,42.79,76355.05,0.0,0.82279,0.00013,12.49574]
[1777410896470,42.79,76354.14,0.0,0.82267,0.00013,12.50052]
[1777410900498,42.79,76355.62,0.0,0.82288,0.00013,12.49165]
[1777410901505,42.79,76357.16,0.0,0.82308,0.00013,12.48306]
[1777410906540,42.78,76358.31,0.0,0.82324,0.00013,12.47593]
[1777410911259,42.78,76359.09,0.0,0.82335,0.00013,12.47117]
[1777410918623,42.78,76359.71,0.0,0.82346,0.00013,12.46637]
[1777410928694,42.77,76360.15,0.0,0.82355,0.00013,12.46239]
[1777410934736,42.77,76359.7,0.0,0.82357,0.00013,12.45843]
[1777410939770,42.76,76360.53,0.0,0.82369,0.00013,12.45312]
[1777410942792,42.76,76359.65,0.0,0.82359,0.00013,12.45747]
[1777410947683,42.76,76358.89,0.0,0.8235,0.00013,12.46131]
[1777410952739,42.75,76359.05,0.0,0.82355,0.00013,12.45915]
[1777410953120,42.75,76359.05,0.0,0.82355,0.00013,12.45915]
[1777410953766,42.75,76359.12,0.0,0.82357,0.00013,12.45861]
[1777410953812,42.75,76359.12,0.0,0.82357,0.00013,12.45861]
[1777410953868,42.75,76368.89,0.0,0.8248,0.00013,12.40502]
[1777410955353,42.75,76368.89,0.0,0.8248,0.00013,12.40502]
[1777410954876,42.75,76368.68,0.0,0.82477,0.00013,12.40608]
[1777410955883,42.75,76369.45,0.0,0.82487,0.00013,12.40187]
[1777410957189,42.75,76369.45,0.0,0.82487,0.00013,12.40187]
[1777410962932,42.75,76369.81,0.0,0.82492,0.00013,12.39955]
[1777410972045,42.75,76370.43,0.0,0.82501,0.00013,12.39587]
[1777410979044,42.75,76366.28,0.0,0.8245,0.00013,12.41781]
[1777410984082,42.74,76366.93,0.0,0.8246,0.00013,12.41379]
[1777410986095,42.74,76366.13,0.0,0.8245,0.00013,12.41799]
[1777410986961,42.74,76366.13,0.0,0.8245,0.00013,12.41799]
[1777410987019,42.74,76366.13,0.0,0.8245,0.00013,12.41789]
[1777410988110,42.74,76365.51,0.0,0.82443,0.00013,12.42118]
[1777410989116,42.74,76365.22,0.0,0.82439,0.00013,12.42267]
[1777410990280,42.74,76365.22,0.0,0.82439,0.00013,12.42267]
[1777410990381,42.74,76364.61,0.0,0.82432,0.00013,12.4259]
[1777410990857,42.74,76364.61,0.0,0.82432,0.00013,12.4259]
[1777410991130,42.74,76364.06,0.0,0.82431,0.00013,12.4233]
[1777410996165,42.74,76364.07,0.0,0.82432,0.00013,12.42288]
[1777410997173,42.74,76360.98,0.0,0.82393,0.00013,12.43977]
[1777410998180,42.74,76358.63,0.0,0.82363,0.00013,12.45258]
[1777410998792,42.74,76358.63,0.0,0.82363,0.00013,12.45258]
[1777410999186,42.74,76359.69,0.0,0.82377,0.00013,12.44673]
[1777411001200,42.74,76357.09,0.0,0.82344,0.00013,12.46085]
[1777411002155,42.74,76357.09,0.0,0.82344,0.00013,12.46085]
[1777411002208,42.74,76355.75,0.0,0.82327,0.00013,12.46811]
[1777411004293,42.74,76355.99,0.0,0.82331,0.00013,12.46672]
[1777411004360,42.74,76355.99,0.0,0.82331,0.00013,12.46672]
[1777411004395,42.74,76355.45,0.0,0.82324,0.00013,12.4696]
[1777411006379,42.74,76355.2,0.0,0.82321,0.00013,12.47089]
[1777411006412,42.74,76355.2,0.0,0.82321,0.00013,12.47089]
[1777411006235,42.74,76351.58,0.0,0.82275,0.00013,12.49061]
[1777411007242,42.74,76349.07,0.0,0.82243,0.00013,12.50439]
[1777411008250,42.74,76346.43,0.0,0.8221,0.00013,12.51885]
[1777411010264,42.74,76345.88,0.0,0.82203,0.00013,12.5219]
[1777411015306,42.74,76343.8,0.0,0.82176,0.00013,12.53334]
[1777411016314,42.74,76345.21,0.0,0.82194,0.00013,12.52564]
[1777411020341,42.74,76344.58,0.0,0.82186,0.00013,12.52913]
[1777411020836,42.74,76344.58,0.0,0.82186,0.00013,12.52913]
[1777411021347,42.74,76342.59,0.0,0.82161,0.00013,12.54001]
[1777411022354,42.74,76340.06,0.0,0.82129,0.00013,12.55382]
[1777411023363,42.74,76341.02,0.0,0.82141,0.00013,12.54855]
[1777411027391,42.74,76346.46,0.0,0.8221,0.00013,12.51877]
[1777411029405,42.74,76350.35,0.0,0.82259,0.00013,12.49756]
[1777411030412,42.74,76351.3,0.0,0.82271,0.00013,12.49226]
[1777411032427,42.74,76353.4,0.0,0.82298,0.00013,12.48058]
[1777411034364,42.74,76353.01,0.0,0.82294,0.00013,12.48263]
[1777411034441,42.74,76354.55,0.0,0.82314,0.00013,12.47402]
[1777411034527,42.74,76354.55,0.0,0.82314,0.00013,12.47402]
[1777411035451,42.74,76356.48,0.0,0.82338,0.00013,12.4633]
[1777411037730,42.74,76356.68,0.0,0.82341,0.00013,12.46205]
[1777411038053,42.74,76356.68,0.0,0.82341,0.00013,12.46205]
[1777411038107,42.74,76356.68,0.0,0.82341,0.00013,12.46205]
[1777411039036,42.73,76356.68,0.0,0.82342,0.00013,12.46174]
[1777411039122,42.73,76363.43,0.0,0.82427,0.00013,12.4247]
[1777411046526,42.73,76364.04,0.0,0.82436,0.00013,12.42071]
[1777411047533,42.73,76366.01,0.0,0.82461,0.00013,12.40993]
[1777411048540,42.73,76363.83,0.0,0.82434,0.00013,12.42187]
[1777411050768,42.73,76363.95,0.0,0.82435,0.00013,12.42121]
[1777411054539,42.73,76363.88,0.0,0.8244,0.00013,12.41609]
[1777411056635,42.73,76363.95,0.0,0.82441,0.00013,12.41571]
[1777411060236,42.73,76363.95,0.0,0.82441,0.00013,12.41573]
[1777411067524,42.73,76363.95,0.0,0.82441,0.00013,12.41577]
[1777411068685,42.73,76363.95,0.0,0.82441,0.00013,12.41579]
[1777411074721,42.73,76363.95,0.0,0.82441,0.00013,12.41584]
[1777411078245,42.73,76363.95,0.0,0.82441,0.00013,12.41584]
[1777411080913,42.73,76364.09,0.0,0.82442,0.00013,12.41512]
[1777411087813,42.73,76364.57,0.0,0.82448,0.00013,12.41261]
[1777411097883,42.73,76366.39,0.0,0.8247,0.00013,12.40282]
[1777411102919,42.73,76365.74,0.0,0.82462,0.00013,12.40653]
[1777411107954,42.73,76368.07,0.0,0.82491,0.00013,12.39391]
[1777411108960,42.73,76369.93,0.0,0.82514,0.00013,12.38376]
[1777411112989,42.74,76368.07,0.0,0.82496,0.00013,12.38865]
[1777411115007,42.74,76363.66,0.0,0.8244,0.00013,12.41289]
[1777411116011,42.74,76361.21,0.0,0.82409,0.00013,12.42634]
[1777411117398,42.74,76361.21,0.0,0.82409,0.00013,12.42634]
[1777411117451,42.74,76361.21,0.0,0.82409,0.00013,12.42634]
[1777411123434,42.74,76361.05,0.0,0.82408,0.00013,12.42718]
[1777411126081,42.74,76361.92,0.0,0.82418,0.00013,12.42244]
[1777411129427,42.74,76361.7,0.0,0.82416,0.00013,12.42367]
[1777411135145,42.74,76361.79,0.0,0.82417,0.00013,12.42326]
[1777411141187,42.74,76361.15,0.0,0.82408,0.00013,12.42681]
[1777411141589,42.74,76361.15,0.0,0.82408,0.00013,12.42681]
[1777411144207,42.74,76360.13,0.0,0.82395,0.00013,12.43242]
[1777411149243,42.74,76360.1,0.0,0.82395,0.00013,12.43259]
[1777411156291,42.74,76360.32,0.0,0.82398,0.00013,12.43141]
[1777411162333,42.74,76360.09,0.0,0.82395,0.00013,12.43269]
[1777411163341,42.74,76359.26,0.0,0.82384,0.00013,12.43723]
[1777411164348,42.74,76360.34,0.0,0.82398,0.00013,12.43131]
[1777411164883,42.74,76360.34,0.0,0.82398,0.00013,12.43131]
[1777411169988,42.74,76360.32,0.0,0.82398,0.00013,12.43146]
[1777411171397,42.74,76361.39,0.0,0.82417,0.00013,12.42012]
[1777411173411,42.74,76360.17,0.0,0.82401,0.00013,12.42684]
[1777411175425,42.74,76361.02,0.0,0.82412,0.00013,12.42221]
[1777411176432,42.74,76360.17,0.0,0.82401,0.00013,12.42688]
[1777411177438,42.74,76361.01,0.0,0.82412,0.00013,12.4223]
[1777411180141,42.74,76361.08,0.0,0.82413,0.00013,12.42196]
[1777411180460,42.74,76354.0,0.0,0.82323,0.00013,12.46071]
[1777411181467,42.74,76353.13,0.0,0.82312,0.00013,12.46543]
[1777411184124,42.74,76353.05,0.0,0.82311,0.00013,12.4658]
[1777411184131,42.74,76353.05,0.0,0.82311,0.00013,12.46576]
[1777411184805,42.74,76353.05,0.0,0.82311,0.00013,12.46576]
[1777411184874,42.74,76353.05,0.0,0.82311,0.00013,12.46576]
[1777411190047,42.73,76352.76,0.0,0.82309,0.00013,12.46679]
[1777411190125,42.73,76352.76,0.0,0.82309,0.00013,12.46681]
[1777411192544,42.73,76353.8,0.0,0.82322,0.00013,12.46115]
[1777411198586,42.74,76353.3,0.0,0.82315,0.00013,12.46402]
[1777411203620,42.74,76353.81,0.0,0.82322,0.00013,12.46132]
[1777411208655,42.74,76353.48,0.0,0.82317,0.00013,12.46317]
[1777411213690,42.74,76353.84,0.0,0.82322,0.00013,12.46118]
[1777411216042,42.74,76353.84,0.0,0.82322,0.00013,12.46118]
[1777411216140,42.74,76353.84,0.0,0.82322,0.00013,12.46118]
[1777411216240,42.74,76353.84,0.0,0.82322,0.00013,12.46117]
[1777411220739,42.74,76347.84,0.0,0.82246,0.00013,12.49396]
[1777411221747,42.74,76347.15,0.0,0.82237,0.00013,12.49769]
[1777411226781,42.73,76347.14,0.0,0.82238,0.00013,12.49756]
[1777411228634,42.73,76347.14,0.0,0.82238,0.00013,12.49756]
[1777411232824,42.73,76346.4,0.0,0.82235,0.00013,12.49587]
[1777411234838,42.73,76346.94,0.0,0.82242,0.00013,12.49285]
[1777411235845,42.73,76346.36,0.0,0.82234,0.00013,12.49599]
[1777411237858,42.73,76347.04,0.0,0.82243,0.00013,12.4922]
[1777411242894,42.73,76347.08,0.0,0.82244,0.00013,12.49182]
[1777411245915,42.73,76346.5,0.0,0.82237,0.00013,12.4949]
[1777411247929,42.73,76344.23,0.0,0.82208,0.00013,12.50725]
[1777411249943,42.73,76346.74,0.0,0.8224,0.00013,12.49343]
[1777411251957,42.73,76345.87,0.0,0.82229,0.00013,12.49813]
[1777411257999,42.73,76345.78,0.0,0.82229,0.00013,12.49841]
[1777411259006,42.73,76343.6,0.0,0.82201,0.00013,12.51029]
[1777411261845,42.73,76343.57,0.0,0.82201,0.00013,12.51037]
[1777411262031,42.73,76338.9,0.0,0.82142,0.00013,12.53584]
[1777411263038,42.73,76336.22,0.0,0.82107,0.00013,12.55052]
[1777411264579,42.73,76336.22,0.0,0.82107,0.00013,12.55052]
[1777411264593,42.73,76337.06,0.0,0.82118,0.00013,12.54593]
[1777411269080,42.73,76338.67,0.0,0.82139,0.00013,12.53695]
[1777411273108,42.73,76336.74,0.0,0.82115,0.00013,12.54715]
[1777411278143,42.73,76336.74,0.0,0.82116,0.00013,12.54687]
[1777411283177,42.73,76336.12,0.0,0.82108,0.00013,12.55027]
[1777411285192,42.73,76335.22,0.0,0.82096,0.00013,12.55519]
[1777411286790,42.73,76335.79,0.0,0.82104,0.00013,12.55207]
[1777411287033,42.73,76335.79,0.0,0.82104,0.00013,12.55207]
[1777411287206,42.73,76340.73,0.0,0.82167,0.00013,12.52509]
[1777411288692,42.73,76343.4,0.0,0.822,0.00013,12.5105]
[1777411290708,42.73,76343.38,0.0,0.822,0.00013,12.51065]
[1777411290755,42.73,76343.51,0.0,0.82202,0.00013,12.50998]
[1777411296268,42.73,76344.11,0.0,0.82214,0.00013,12.5015]
[1777411296795,42.73,76344.11,0.0,0.82214,0.00013,12.5015]
[1777411298283,42.73,76344.08,0.0,0.82214,0.00013,12.50176]
[1777411299290,42.73,76346.01,0.0,0.82238,0.00013,12.49126]
[1777411300297,42.73,76348.5,0.0,0.82269,0.00013,12.47771]
[1777411301303,42.73,76346.32,0.0,0.82242,0.00013,12.48971]
[1777411304324,42.73,76347.27,0.0,0.82254,0.00013,12.48454]
[1777411306338,42.73,76349.46,0.0,0.82281,0.00013,12.47253]
[1777411311373,42.73,76352.52,0.0,0.8232,0.00013,12.45581]
[1777411318422,42.73,76352.06,0.0,0.82314,0.00013,12.45848]
[1777411321444,42.73,76350.74,0.0,0.82297,0.00013,12.46577]
[1777411326478,42.73,76351.56,0.0,0.82307,0.00013,12.46138]
[1777411327486,42.73,76353.74,0.0,0.82335,0.00013,12.44947]
[1777411338563,42.73,76353.61,0.0,0.82332,0.00013,12.45053]
[1777411343670,42.73,76353.26,0.0,0.82328,0.00013,12.45255]
[1777411349640,42.73,76353.76,0.0,0.82334,0.00013,12.45002]
[1777411354675,42.73,76354.4,0.0,0.82347,0.00013,12.44125]
[1777411355682,42.73,76350.62,0.0,0.82299,0.00013,12.46198]
[1777411359712,42.73,76349.06,0.0,0.82279,0.00013,12.47059]
[1777411360720,42.73,76346.85,0.0,0.82251,0.00013,12.48268]
[1777411364796,42.73,76346.97,0.0,0.82252,0.00013,12.48201]
[1777411364893,42.73,76347.06,0.0,0.82254,0.00013,12.48151]
[1777411365755,42.73,76346.36,0.0,0.82245,0.00013,12.48533]
[1777411369783,42.73,76345.74,0.0,0.82237,0.00013,12.48867]
[1777411370790,42.73,76346.43,0.0,0.82246,0.00013,12.48489]
[1777411373811,42.73,76347.41,0.0,0.82258,0.00013,12.4795]
[1777411376831,42.73,76348.09,0.0,0.82267,0.00013,12.47578]
[1777411384888,42.73,76348.17,0.0,0.82268,0.00013,12.47535]
[1777411388916,42.73,76346.87,0.0,0.82251,0.00013,12.48247]
[1777411393952,42.73,76346.65,0.0,0.82249,0.00013,12.48363]
[1777411394958,42.73,76345.35,0.0,0.82232,0.00013,12.49073]
[1777411397390,42.73,76345.18,0.0,0.8223,0.00013,12.49164]
[1777411403014,42.73,76345.73,0.0,0.82237,0.00013,12.4885]
[1777411405029,42.73,76344.95,0.0,0.82228,0.00013,12.49273]
[1777411406036,42.73,76345.58,0.0,0.82236,0.00013,12.48926]
[1777411412077,42.73,76344.51,0.0,0.82228,0.00013,12.48949]
[1777411413085,42.73,76345.71,0.0,0.82243,0.00013,12.48291]
[1777411416106,42.73,76346.65,0.0,0.82255,0.00013,12.47773]
[1777411424161,42.73,76347.03,0.0,0.8226,0.00013,12.47563]
[1777411425168,42.73,76345.93,0.0,0.82246,0.00013,12.48164]
[1777411432218,42.73,76346.63,0.0,0.82255,0.00013,12.47773]
[1777411438259,42.73,76345.96,0.0,0.82247,0.00013,12.48135]
[1777411439267,42.73,76346.54,0.0,0.82254,0.00013,12.47817]
[1777411440274,42.73,76345.9,0.0,0.82246,0.00013,12.48166]
[1777411441281,42.73,76346.46,0.0,0.82253,0.00013,12.47859]
[1777411444303,42.73,76347.0,0.0,0.8226,0.00013,12.47561]
[1777411449338,42.73,76346.43,0.0,0.82253,0.00013,12.4787]
[1777411450345,42.73,76345.37,0.0,0.82239,0.00013,12.48449]
[1777411451351,42.73,76343.66,0.0,0.82218,0.00013,12.49383]
[1777411461421,42.74,76344.6,0.0,0.82228,0.00013,12.48958]
[1777411467465,42.74,76344.61,0.0,0.82226,0.00013,12.49019]
[1777411473507,42.74,76344.66,0.0,0.82231,0.00013,12.48507]
[1777411478541,42.74,76344.96,0.0,0.82234,0.00013,12.484]
[1777411488618,42.75,76344.95,0.0,0.82231,0.00013,12.48518]
[1777411492154,42.75,76344.99,0.0,0.82231,0.00013,12.48519]
[1777411498439,42.75,76345.07,0.0,0.82231,0.00013,12.48518]
[1777411503724,42.75,76345.42,0.0,0.82233,0.00013,12.48423]
[1777411505737,42.76,76349.48,0.0,0.82284,0.00013,12.46221]
[1777411507751,42.76,76348.68,0.0,0.82274,0.00013,12.46665]
[1777411509765,42.76,76347.7,0.0,0.82262,0.00013,12.47197]
[1777411510773,42.76,76349.05,0.0,0.82279,0.00013,12.46457]
[1777411514801,42.75,76349.57,0.0,0.82286,0.00013,12.46168]
[1777411517153,42.75,76349.57,0.0,0.82286,0.00013,12.46168]
[1777411522694,42.75,76349.7,0.0,0.82287,0.00013,12.4609]
[1777411523863,42.75,76348.75,0.0,0.82275,0.00013,12.46607]
[1777411525877,42.75,76349.54,0.0,0.82286,0.00013,12.46173]
[1777411527891,42.75,76348.79,0.0,0.82276,0.00013,12.4658]
[1777411533933,42.75,76349.46,0.0,0.8229,0.00013,12.45656]
[1777411536955,42.75,76350.32,0.0,0.82301,0.00013,12.45185]
[1777411541990,42.75,76350.27,0.0,0.82301,0.00013,12.45212]
[1777411542997,42.75,76349.73,0.0,0.82294,0.00013,12.45508]
[1777411548036,42.75,76349.91,0.0,0.82296,0.00013,12.45409]
[1777411552027,42.75,76350.03,0.0,0.82297,0.00013,12.45363]
[1777411554078,42.76,76350.65,0.0,0.82304,0.00013,12.45083]
[1777411556091,42.76,76351.22,0.0,0.8231,0.00013,12.44801]
[1777411559113,42.76,76350.66,0.0,0.82302,0.00013,12.45152]
[1777411563141,42.76,76351.31,0.0,0.82309,0.00013,12.44855]
[1777411565155,42.76,76351.91,0.0,0.82316,0.00013,12.44557]
[1777411567158,42.76,76352.03,0.0,0.82317,0.00013,12.44507]
[1777411569183,42.77,76344.07,0.0,0.82215,0.00013,12.48901]
[1777411570189,42.77,76334.79,0.0,0.82097,0.00013,12.53976]
[1777411571369,42.77,76334.79,0.0,0.82097,0.00013,12.53976]
[1777411572988,42.77,76334.4,0.0,0.82092,0.00013,12.54191]
[1777411573003,42.77,76334.46,0.0,0.82092,0.00013,12.54178]
[1777411574218,42.77,76335.16,0.0,0.82101,0.00013,12.53799]
[1777411576329,42.77,76335.07,0.0,0.821,0.00013,12.53865]
[1777411583280,42.77,76335.49,0.0,0.82103,0.00013,12.53734]
[1777411588316,42.78,76334.7,0.0,0.82091,0.00013,12.54254]
[1777411589323,42.78,76333.96,0.0,0.82081,0.00013,12.54675]
[1777411594358,42.78,76334.35,0.0,0.82089,0.00013,12.53997]
[1777411599393,42.78,76334.66,0.0,0.82091,0.00013,12.53916]
[1777411604427,42.79,76334.46,0.0,0.82087,0.00013,12.54113]
[1777411609463,42.79,76334.56,0.0,0.82086,0.00013,12.54144]
[1777411614497,42.8,76334.32,0.0,0.82081,0.00013,12.5436]
[1777411618525,42.8,76330.96,0.0,0.82037,0.00013,12.56258]
[1777411619532,42.8,76327.37,0.0,0.81991,0.00013,12.5823]
[1777411620540,42.8,76326.45,0.0,0.81978,0.00013,12.58745]
[1777411625359,42.8,76326.2,0.0,0.81974,0.00013,12.58936]
[1777411625376,42.8,76326.2,0.0,0.81974,0.00013,12.58936]
[1777411625587,42.8,76326.2,0.0,0.81974,0.00013,12.58936]
[1777411625666,42.8,76323.36,0.0,0.81937,0.00013,12.60493]
[1777411626349,42.8,76323.36,0.0,0.81937,0.00013,12.60493]
[1777411626582,42.8,76322.33,0.0,0.81924,0.00013,12.61049]
[1777411627589,42.8,76323.21,0.0,0.81936,0.00013,12.60564]
[1777411628596,42.8,76322.24,0.0,0.81923,0.00013,12.61086]
[1777411630112,42.8,76322.24,0.0,0.81923,0.00013,12.61086]
[1777411631629,42.8,76321.32,0.0,0.81912,0.00013,12.6157]
[1777411632635,42.8,76322.39,0.0,0.81926,0.00013,12.60981]
[1777411637670,42.8,76322.27,0.0,0.81925,0.00013,12.61019]
[1777411642706,42.8,76322.18,0.0,0.81924,0.00013,12.61037]
[1777411644719,42.8,76321.3,0.0,0.81913,0.00013,12.61504]
[1777411648743,42.8,76322.07,0.0,0.81924,0.00013,12.61066]
[1777411649311,42.8,76321.96,0.0,0.81922,0.00013,12.6112]
[1777411649755,42.8,76306.76,0.0,0.81727,0.00013,12.69382]
[1777411650762,42.8,76306.37,0.0,0.81722,0.00013,12.69592]
[1777411656804,42.8,76306.23,0.0,0.81726,0.00013,12.69121]
[1777411661839,42.8,76305.58,0.0,0.81717,0.00013,12.69474]
[1777411662845,42.8,76303.37,0.0,0.81689,0.00013,12.70685]
[1777411667882,42.8,76304.11,0.0,0.81697,0.00013,12.70324]
[1777411668890,42.8,76299.14,0.0,0.81633,0.00013,12.73031]
[1777411669897,42.8,76296.83,0.0,0.81603,0.00013,12.7429]
[1777411674932,42.8,76297.14,0.0,0.81606,0.00013,12.74135]
[1777411677952,42.8,76294.99,0.0,0.81578,0.00013,12.7531]
[1777411680973,42.8,76293.23,0.0,0.81555,0.00013,12.76268]
[1777411686008,42.8,76293.73,0.0,0.81562,0.00013,12.75999]
[1777411690037,42.8,76292.63,0.0,0.81547,0.00013,12.766]
[1777411693057,42.8,76291.14,0.0,0.81528,0.00013,12.7741]
[1777411698093,42.8,76292.57,0.0,0.81547,0.00013,12.76632]
[1777411700107,42.8,76296.29,0.0,0.81595,0.00013,12.74614]
[1777411705142,42.8,76296.69,0.0,0.816,0.00013,12.74416]
[1777411706150,42.8,76300.01,0.0,0.81643,0.00013,12.72617]
[1777411707157,42.8,76302.21,0.0,0.81671,0.00013,12.71428]
[1777411708164,42.8,76305.2,0.0,0.81709,0.00013,12.69812]
[1777411713199,42.8,76305.11,0.0,0.81713,0.00013,12.69361]
[1777411718234,42.8,76306.37,0.0,0.81729,0.00013,12.68676]
[1777411722160,42.8,76305.87,0.0,0.81723,0.00013,12.68942]
[1777411727317,42.8,76305.53,0.0,0.81719,0.00013,12.6911]
[1777411733339,42.8,76304.46,0.0,0.81704,0.00013,12.69722]
[1777411738374,42.81,76304.6,0.0,0.81705,0.00013,12.6969]
[1777411744415,42.81,76304.67,0.0,0.81705,0.00013,12.69704]
[1777411747159,42.81,76304.67,0.0,0.81705,0.00013,12.69704]
[1777411751428,42.81,76304.48,0.0,0.81701,0.00013,12.69855]
[1777411755495,42.81,76303.02,0.0,0.81681,0.00013,12.70684]
[1777411760530,42.81,76304.04,0.0,0.81694,0.00013,12.70161]
[1777411762544,42.81,76302.72,0.0,0.81676,0.00013,12.7089]
[1777411766572,42.81,76303.76,0.0,0.81689,0.00013,12.70347]
[1777411771607,42.82,76303.85,0.0,0.81696,0.00013,12.69775]
[1777411779206,42.82,76303.96,0.0,0.81696,0.00013,12.69737]
[1777411779662,42.82,76294.93,0.0,0.81579,0.00013,12.7466]
[1777411782684,42.82,76297.24,0.0,0.81609,0.00013,12.73409]
[1777411784698,42.82,76295.91,0.0,0.81592,0.00013,12.74131]
[1777411789733,42.82,76296.22,0.0,0.81596,0.00013,12.73964]
[1777411794767,42.82,76296.65,0.0,0.81601,0.00013,12.73736]
[1777411798796,42.82,76297.67,0.0,0.81614,0.00013,12.73188]
[1777411804838,42.82,76297.64,0.0,0.81613,0.00013,12.73217]
[1777411809873,42.82,76297.53,0.0,0.81612,0.00013,12.73289]
[1777411822965,42.82,76297.9,0.0,0.81616,0.00013,12.73123]
[1777411828000,42.82,76299.56,0.0,0.81637,0.00013,12.72236]
[1777411833034,42.82,76299.25,0.0,0.81638,0.00013,12.71876]
[1777411838070,42.82,76298.97,0.0,0.81634,0.00013,12.72053]
[1777411840084,42.82,76297.99,0.0,0.81621,0.00013,12.72594]
[1777411847133,42.82,76298.35,0.0,0.81625,0.00013,12.7243]
[1777411852168,42.83,76298.26,0.0,0.81623,0.00013,12.72501]
[1777411858210,42.83,76297.98,0.0,0.81619,0.00013,12.72679]
[1777411868283,42.83,76298.33,0.0,0.81623,0.00013,12.72531]
[1777411869290,42.83,76299.68,0.0,0.8164,0.00013,12.71802]
[1777411870298,42.83,76300.92,0.0,0.81656,0.00013,12.71134]
[1777411872617,42.83,76301.33,0.0,0.81661,0.00013,12.70924]
[1777411874502,42.83,76301.43,0.0,0.81662,0.00013,12.70882]
[1777411875331,42.83,76307.57,0.0,0.81741,0.00013,12.67554]
[1777411876338,42.83,76309.56,0.0,0.81767,0.00013,12.66483]
[1777411879362,42.83,76310.67,0.0,0.8178,0.00013,12.65914]
[1777411882650,42.83,76310.88,0.0,0.81782,0.00013,12.65824]
[1777411883169,42.83,76310.88,0.0,0.81782,0.00013,12.65824]
[1777411883613,42.83,76310.91,0.0,0.81782,0.00013,12.6583]
[1777411883620,42.83,76318.92,0.0,0.81885,0.00013,12.61477]
[1777411885042,42.83,76318.92,0.0,0.81885,0.00013,12.61477]
[1777411885074,42.84,76321.49,0.0,0.81917,0.00013,12.60115]
[1777411886411,42.84,76322.99,0.0,0.81936,0.00013,12.59318]
[1777411889432,42.84,76323.91,0.0,0.81947,0.00013,12.58878]
[1777411894467,42.84,76324.13,0.0,0.81953,0.00013,12.58312]
[1777411899501,42.84,76324.68,0.0,0.81959,0.00013,12.58047]
[1777411905012,42.85,76324.49,0.0,0.81956,0.00013,12.58178]
[1777411906916,42.85,76324.69,0.0,0.81958,0.00013,12.58084]
[1777411906970,42.85,76324.69,0.0,0.81958,0.00013,12.58084]
[1777411907263,42.85,76324.69,0.0,0.81958,0.00013,12.58084]
[1777411907559,42.85,76318.8,0.0,0.81882,0.00013,12.613]
[1777411909275,42.85,76318.8,0.0,0.81882,0.00013,12.613]
[1777411909361,42.85,76319.85,0.0,0.81896,0.00013,12.60736]
[1777411911587,42.85,76320.97,0.0,0.81909,0.00013,12.60164]
[1777411915372,42.85,76320.37,0.0,0.81901,0.00013,12.60526]
[1777411921576,42.86,76320.71,0.0,0.81903,0.00013,12.60448]
[1777411922665,42.86,76319.75,0.0,0.81889,0.00013,12.61023]
[1777411926639,42.86,76319.71,0.0,0.81887,0.00013,12.61095]
[1777411930721,42.86,76320.84,0.0,0.819,0.00013,12.60566]
[1777411932667,42.86,76320.89,0.0,0.819,0.00013,12.60555]
[1777411940790,42.87,76320.34,0.0,0.8189,0.00013,12.61011]
[1777411953881,42.88,76320.25,0.0,0.81889,0.00013,12.60747]
[1777411959924,42.88,76320.29,0.0,0.81887,0.00013,12.60829]
[1777411961258,42.88,76320.29,0.0,0.81887,0.00013,12.60829]
[1777411961359,42.89,76321.99,0.0,0.81908,0.00013,12.59923]
[1777411966973,42.89,76321.09,0.0,0.81894,0.00013,12.60522]
[1777411974023,42.9,76321.22,0.0,0.81893,0.00013,12.60579]
[1777411981073,42.9,76320.41,0.0,0.81879,0.00013,12.61145]
[1777411986108,42.9,76321.21,0.0,0.81888,0.00013,12.60797]
[1777411991143,42.91,76321.37,0.0,0.81888,0.00013,12.608]
[1777411996178,42.91,76321.61,0.0,0.81889,0.00013,12.6076]
[1777412001214,42.92,76321.81,0.0,0.81889,0.00013,12.60741]
[1777412006273,42.92,76321.78,0.0,0.81887,0.00013,12.60847]
[1777412007160,42.92,76321.78,0.0,0.81887,0.00013,12.60847]
[1777412009977,42.92,76322.53,0.0,0.81895,0.00013,12.60494]
[1777412015335,42.93,76322.74,0.0,0.81901,0.00013,12.59941]
[1777412020371,42.93,76322.87,0.0,0.81901,0.00013,12.59948]
[1777412026413,42.93,76323.43,0.0,0.81907,0.00013,12.5967]
[1777412031448,42.93,76323.6,0.0,0.81909,0.00013,12.59599]
[1777412039505,42.93,76323.61,0.0,0.81908,0.00013,12.59628]
[1777412043533,42.93,76322.81,0.0,0.81898,0.00013,12.60078]
[1777412046557,42.93,76326.54,0.0,0.81945,0.00013,12.58065]
[1777412049579,42.94,76327.56,0.0,0.81958,0.00013,12.5753]
[1777412053606,42.94,76329.02,0.0,0.81976,0.00013,12.56762]
[1777412055415,42.94,76329.02,0.0,0.81976,0.00013,12.56762]
[1777412056201,42.94,76329.05,0.0,0.81976,0.00013,12.5676]
[1777412060596,42.94,76329.17,0.0,0.81977,0.00013,12.56722]
[1777412067164,42.94,76329.74,0.0,0.81984,0.00013,12.56445]
[1777412069611,42.94,76329.55,0.0,0.81981,0.00013,12.56574]
[1777412071733,42.94,76320.61,0.0,0.81871,0.00013,12.60892]
[1777412072740,42.94,76317.12,0.0,0.81826,0.00013,12.62785]
[1777412074352,42.94,76317.12,0.0,0.81826,0.00013,12.62785]
[1777412075761,42.94,76318.81,0.0,0.81848,0.00013,12.61881]
[1777412080796,42.94,76319.32,0.0,0.81853,0.00013,12.61674]
[1777412086459,42.95,76319.35,0.0,0.81852,0.00013,12.61715]
[1777412091524,42.95,76318.88,0.0,0.81844,0.00013,12.62044]
[1777412090866,42.95,76317.96,0.0,0.81832,0.00013,12.62557]
[1777412096908,42.95,76319.3,0.0,0.81847,0.00013,12.61917]
[1777412101943,42.96,76319.2,0.0,0.81844,0.00013,12.62049]
[1777412107543,42.96,76319.25,0.0,0.81844,0.00013,12.62068]
[1777412110386,42.96,76319.38,0.0,0.81844,0.00013,12.62045]
[1777412111814,42.96,76320.11,0.0,0.81853,0.00013,12.61697]
[1777412112402,42.97,76327.83,0.0,0.81951,0.00013,12.57544]
[1777412113019,42.97,76333.38,0.0,0.82022,0.00013,12.54533]
[1777412115034,42.97,76332.68,0.0,0.82012,0.00013,12.5496]
[1777412117048,42.97,76335.17,0.0,0.82042,0.00013,12.53684]
[1777412119434,42.97,76334.95,0.0,0.82039,0.00013,12.53803]
[1777412119535,42.97,76336.26,0.0,0.82054,0.00013,12.53145]
[1777412120069,42.97,76337.65,0.0,0.82072,0.00013,12.52402]
[1777412121076,42.97,76339.19,0.0,0.82091,0.00013,12.51579]
[1777412124096,42.98,76340.61,0.0,0.82108,0.00013,12.50849]
[1777412129131,42.98,76340.84,0.0,0.8211,0.00013,12.50795]
[1777412130139,42.98,76341.56,0.0,0.82118,0.00013,12.50417]
[1777412131146,42.98,76347.63,0.0,0.82201,0.00013,12.46584]
[1777412132152,42.98,76349.11,0.0,0.82219,0.00013,12.45794]
[1777412138194,42.98,76349.9,0.0,0.82227,0.00013,12.4548]
[1777412142222,42.99,76350.44,0.0,0.82232,0.00013,12.45263]
[1777412143229,42.99,76351.48,0.0,0.82245,0.00013,12.44704]
[1777412145243,42.99,76352.56,0.0,0.82258,0.00013,12.44131]
[1777412145723,42.99,76352.56,0.0,0.82258,0.00013,12.44131]
[1777412146251,42.99,76357.31,0.0,0.82318,0.00013,12.41557]
[1777412146703,42.99,76357.31,0.0,0.82318,0.00013,12.41557]
[1777412147258,42.99,76356.75,0.0,0.82311,0.00013,12.41873]
[1777412148265,42.99,76357.8,0.0,0.82324,0.00013,12.41312]
[1777412149631,42.99,76357.8,0.0,0.82324,0.00013,12.41312]
[1777412150279,42.99,76357.52,0.0,0.8232,0.00013,12.41487]
[1777412151770,42.99,76357.64,0.0,0.82321,0.00013,12.41432]
[1777412154309,42.99,76362.71,0.0,0.82384,0.00013,12.38709]
[1777412155316,42.99,76364.44,0.0,0.82405,0.00013,12.37783]
[1777412160351,43.0,76364.08,0.0,0.82399,0.00013,12.38057]
[1777412161357,43.0,76366.46,0.0,0.82429,0.00013,12.36763]
[1777412166393,43.0,76366.57,0.0,0.82431,0.00013,12.36694]
[1777412169159,43.0,76366.99,0.0,0.82436,0.00013,12.36462]
[1777412169413,43.0,76369.3,0.0,0.82465,0.00013,12.35204]
[1777412171427,43.0,76370.01,0.0,0.82474,0.00013,12.34818]
[1777412172435,43.0,76371.98,0.0,0.82498,0.00013,12.33747]
[1777412173442,43.0,76373.55,0.0,0.82518,0.00013,12.32895]
[1777412178477,43.0,76372.9,0.0,0.8251,0.00013,12.3324]
[1777412183511,43.0,76373.15,0.0,0.82513,0.00013,12.33095]
[1777412188546,43.0,76373.11,0.0,0.82512,0.00013,12.33144]
[1777412190560,43.0,76370.21,0.0,0.82476,0.00013,12.34732]
[1777412192575,43.0,76370.97,0.0,0.82491,0.00013,12.33782]
[1777412195596,43.0,76370.19,0.0,0.8248,0.00013,12.34246]
[1777412199946,43.0,76370.49,0.0,0.82482,0.00013,12.34174]
[1777412205665,43.01,76370.63,0.0,0.8248,0.00013,12.34233]
[1777412206672,43.01,76372.06,0.0,0.82498,0.00013,12.33478]
[1777412210701,43.01,76372.79,0.0,0.82505,0.00013,12.33174]
[1777412211984,43.01,76372.79,0.0,0.82505,0.00013,12.33174]
[1777412212152,43.01,76372.79,0.0,0.82505,0.00013,12.33174]
[1777412212715,43.02,76372.04,0.0,0.82494,0.00013,12.33629]
[1777412213722,43.02,76373.79,0.0,0.82516,0.00013,12.32699]
[1777412214729,43.02,76374.55,0.0,0.82525,0.00013,12.3231]
[1777412219144,43.02,76374.45,0.0,0.82523,0.00013,12.32384]
[1777412219216,43.02,76375.14,0.0,0.82531,0.00013,12.32038]
[1777412219763,43.02,76376.48,0.0,0.82548,0.00013,12.31309]
[1777412224799,43.02,76376.81,0.0,0.82551,0.00012,12.31188]
[1777412225806,43.02,76378.01,0.0,0.82565,0.00012,12.30547]
[1777412229214,43.02,76378.01,0.0,0.82565,0.00012,12.30547]
[1777412229247,43.02,76383.36,0.0,0.82631,0.00012,12.2767]
[1777412229834,43.02,76384.46,0.0,0.82645,0.00012,12.27072]
[1777412230841,43.02,76386.6,0.0,0.82672,0.00012,12.25909]
[1777412233082,43.02,76386.72,0.0,0.82673,0.00012,12.25848]
[1777412233498,43.02,76386.72,0.0,0.82673,0.00012,12.25848]
[1777412233538,43.02,76386.77,0.0,0.82674,0.00012,12.2583]
[1777412233861,43.02,76390.05,0.0,0.82714,0.00012,12.24044]
[1777412234869,43.02,76392.66,0.0,0.82747,0.00012,12.2263]
[1777412236620,43.03,76395.6,0.0,0.82783,0.00012,12.21048]
[1777412236883,43.03,76396.5,0.0,0.82794,0.00012,12.20558]
[1777412238897,43.03,76395.99,0.0,0.82787,0.00012,12.2086]
[1777412239905,43.03,76395.28,0.0,0.82778,0.00012,12.21258]
[1777412245945,43.03,76395.48,0.0,0.82779,0.00012,12.21214]
[1777412248967,43.03,76396.02,0.0,0.82785,0.00012,12.20953]
[1777412251988,43.03,76395.41,0.0,0.82782,0.00012,12.20766]
[1777412254001,43.03,76396.61,0.0,0.82797,0.00012,12.20134]
[1777412255008,43.03,76397.1,0.0,0.82802,0.00012,12.1988]
[1777412257022,43.03,76399.93,0.0,0.82837,0.00012,12.18363]
[1777412259036,43.04,76392.6,0.0,0.82745,0.00012,12.22384]
[1777412259956,43.04,76392.6,0.0,0.82745,0.00012,12.22384]
[1777412260045,43.04,76391.51,0.0,0.82732,0.00012,12.22986]
[1777412261051,43.04,76388.69,0.0,0.82696,0.00012,12.24529]
[1777412262057,43.04,76386.2,0.0,0.82665,0.00012,12.25892]
[1777412263065,43.04,76386.73,0.0,0.82672,0.00012,12.25609]
[1777412265078,43.04,76386.13,0.0,0.82664,0.00012,12.25943]
[1777412267092,43.04,76386.65,0.0,0.82671,0.00012,12.25667]
[1777412272128,43.04,76386.29,0.0,0.82666,0.00012,12.25879]
[1777412277162,43.04,76385.77,0.0,0.82659,0.00012,12.26175]
[1777412279176,43.04,76385.18,0.0,0.82651,0.00012,12.265]
[1777412280603,43.04,76385.18,0.0,0.82651,0.00012,12.265]
[1777412280812,43.04,76385.43,0.0,0.82655,0.00012,12.26367]
[1777412281169,43.04,76385.43,0.0,0.82655,0.00012,12.26367]
[1777412281527,43.04,76385.43,0.0,0.82655,0.00012,12.26367]
[1777412281611,43.04,76370.9,0.0,0.82473,0.00013,12.34289]
[1777412282170,43.04,76370.9,0.0,0.82473,0.00013,12.34289]
[1777412282519,43.04,76370.9,0.0,0.82473,0.00013,12.34289]
[1777412282716,43.04,76370.9,0.0,0.82473,0.00013,12.34289]
[1777412282727,43.04,76355.06,0.0,0.82273,0.00013,12.42912]
[1777412284121,43.04,76354.52,0.0,0.82266,0.00013,12.43205]
[1777412284213,43.04,76360.66,0.0,0.82343,0.00013,12.3988]
[1777412285219,43.04,76362.29,0.0,0.82364,0.00013,12.39003]
[1777412287234,43.04,76363.43,0.0,0.82377,0.00013,12.3841]
[1777412288244,43.04,76366.36,0.0,0.82414,0.00013,12.36847]
[1777412294286,43.05,76366.94,0.0,0.82419,0.00013,12.36628]
[1777412296300,43.05,76368.24,0.0,0.82434,0.00013,12.35955]
[1777412298314,43.05,76367.44,0.0,0.82423,0.00013,12.36424]
[1777412302053,43.05,76367.59,0.0,0.82425,0.00013,12.36363]
[1777412308383,43.05,76368.37,0.0,0.82434,0.00013,12.35949]
[1777412313419,43.05,76367.55,0.0,0.8243,0.00013,12.35852]
[1777412318453,43.05,76367.01,0.0,0.82421,0.00013,12.36213]
[1777412320093,43.06,76366.31,0.0,0.82412,0.00013,12.3661]
[1777412325503,43.06,76366.3,0.0,0.8241,0.00013,12.36707]
[1777412328524,43.06,76364.32,0.0,0.82384,0.00013,12.37827]
[1777412331545,43.06,76363.29,0.0,0.8237,0.00013,12.38425]
[1777412336580,43.07,76363.86,0.0,0.82376,0.00013,12.38179]
[1777412341614,43.07,76363.98,0.0,0.82376,0.00013,12.38178]
[1777412344285,43.07,76364.59,0.0,0.82383,0.00013,12.37872]
[1777412350677,43.07,76364.95,0.0,0.82386,0.00013,12.37768]
[1777412355712,43.08,76364.48,0.0,0.82378,0.00013,12.38087]
[1777412360748,43.08,76364.59,0.0,0.82378,0.00013,12.38087]
[1777412362324,43.08,76364.8,0.0,0.82381,0.00013,12.37985]
[1777412367797,43.08,76364.26,0.0,0.82372,0.00013,12.38348]
[1777412375854,43.09,76364.61,0.0,0.8238,0.00013,12.37694]
[1777412378875,43.09,76363.28,0.0,0.82363,0.00013,12.38448]
[1777412378918,43.09,76363.28,0.0,0.82363,0.00013,12.38448]
[1777412378971,43.09,76363.28,0.0,0.82363,0.00013,12.38448]
[1777412379883,43.09,76361.58,0.0,0.82341,0.00013,12.39381]
[1777412384917,43.09,76361.57,0.0,0.8234,0.00013,12.39427]
[1777412389951,43.09,76361.55,0.0,0.82339,0.00013,12.39476]
[1777412394987,43.09,76360.87,0.0,0.8233,0.00013,12.39882]
[1777412400609,43.09,76361.38,0.0,0.82336,0.00013,12.39632]
[1777412400732,43.09,76361.38,0.0,0.82336,0.00013,12.39632]
[1777412401394,43.09,76361.38,0.0,0.82335,0.00013,12.39646]
[1777412401617,43.09,76361.38,0.0,0.82335,0.00013,12.39646]
[1777412401623,43.09,76365.61,0.0,0.82388,0.00013,12.37361]
[1777412402036,43.09,76367.11,0.0,0.82407,0.00013,12.36547]
[1777412403044,43.09,76367.85,0.0,0.82416,0.00013,12.36156]
[1777412404881,43.09,76367.85,0.0,0.82416,0.00013,12.36156]
[1777412406154,43.1,76367.58,0.0,0.82412,0.00013,12.36326]
[1777412410093,43.09,76369.07,0.0,0.82431,0.00013,12.35505]
[1777412412107,43.09,76368.14,0.0,0.8242,0.00013,12.36008]
[1777412413114,43.09,76368.96,0.0,0.8243,0.00013,12.35562]
[1777412418149,43.09,76371.44,0.0,0.82461,0.00013,12.34218]
[1777412419156,43.09,76373.76,0.0,0.8249,0.00013,12.32961]
[1777412420163,43.09,76376.13,0.0,0.8252,0.00013,12.31674]
[1777412421169,43.09,76375.31,0.0,0.82509,0.00013,12.3212]
[1777412427212,43.1,76375.59,0.0,0.82512,0.00013,12.31998]
[1777412431999,43.1,76375.56,0.0,0.82517,0.00013,12.31487]
[1777412437281,43.1,76377.85,0.0,0.82545,0.00012,12.30287]
[1777412442319,43.1,76378.61,0.0,0.82553,0.00012,12.29918]
[1777412445339,43.1,76377.09,0.0,0.82533,0.00012,12.30771]
[1777412446346,43.1,76378.35,0.0,0.82549,0.00012,12.30096]
[1777412453395,43.1,76378.09,0.0,0.82544,0.00012,12.30301]
[1777412458430,43.11,76379.08,0.0,0.82555,0.00012,12.29817]
[1777412459436,43.11,76382.81,0.0,0.82602,0.00012,12.27801]
[1777412460444,43.11,76389.45,0.0,0.82684,0.00012,12.24201]
[1777412461451,43.11,76389.97,0.0,0.82691,0.00012,12.23919]
[1777412466486,43.11,76390.14,0.0,0.82692,0.00012,12.23842]
[1777412471521,43.11,76390.46,0.0,0.82696,0.00012,12.23685]
[1777412476556,43.11,76390.57,0.0,0.82697,0.00012,12.23644]
[1777412481591,43.11,76390.83,0.0,0.827,0.00012,12.23523]
[1777412484611,43.11,76389.46,0.0,0.82683,0.00012,12.2428]
[1777412485619,43.11,76388.86,0.0,0.82675,0.00012,12.24609]
[1777412486625,43.11,76377.97,0.0,0.82539,0.00012,12.30526]
[1777412487633,43.11,76377.66,0.0,0.82536,0.00012,12.30689]
[1777412489525,43.11,76377.67,0.0,0.82536,0.00012,12.30678]
[1777412494682,43.11,76377.46,0.0,0.8254,0.00012,12.30207]
[1777412505760,43.11,76377.52,0.0,0.82542,0.00012,12.30115]
[1777412507805,43.11,76377.64,0.0,0.82543,0.00012,12.30044]
[1777412513816,43.11,76377.18,0.0,0.82538,0.00012,12.30255]
[1777412519858,43.1,76376.83,0.0,0.82535,0.00012,12.3041]
[1777412524896,43.1,76376.7,0.0,0.82534,0.00012,12.30449]
[1777412528925,43.1,76377.64,0.0,0.82546,0.00012,12.29914]
[1777412529668,43.1,76377.64,0.0,0.82546,0.00012,12.29914]
[1777412534966,43.1,76376.41,0.0,0.82532,0.00013,12.30549]
[1777412535973,43.1,76369.9,0.0,0.8245,0.00013,12.34081]
[1777412536980,43.1,76367.04,0.0,0.82414,0.00013,12.35636]
[1777412538032,43.1,76367.04,0.0,0.82414,0.00013,12.35636]
[1777412538709,43.1,76367.55,0.0,0.8242,0.00013,12.35361]
[1777412538994,43.1,76365.48,0.0,0.82394,0.00013,12.36485]
[1777412539448,43.1,76365.48,0.0,0.82394,0.00013,12.36485]
[1777412540001,43.1,76364.69,0.0,0.82384,0.00013,12.36929]
[1777412541008,43.1,76363.39,0.0,0.82367,0.00013,12.37649]
[1777412546043,43.1,76362.08,0.0,0.8235,0.00013,12.38425]
[1777412546234,43.1,76362.08,0.0,0.8235,0.00013,12.38425]
[1777412546665,43.1,76362.08,0.0,0.8235,0.00013,12.38425]
[1777412549064,43.11,76360.92,0.0,0.82334,0.00013,12.39092]
[1777412554099,43.11,76361.04,0.0,0.8234,0.00013,12.38545]
[1777412560142,43.11,76360.83,0.0,0.82335,0.00013,12.38756]
[1777412561203,43.11,76360.83,0.0,0.82335,0.00013,12.38756]
[1777412567553,43.11,76360.79,0.0,0.82334,0.00013,12.3881]
[1777412567902,43.11,76360.79,0.0,0.82334,0.00013,12.3881]
[1777412568252,43.12,76360.79,0.0,0.82331,0.00013,12.38906]
[1777412572984,43.12,76360.86,0.0,0.82332,0.00013,12.38901]
[1777412582297,43.13,76361.15,0.0,0.82331,0.00013,12.38932]
[1777412587660,43.13,76361.08,0.0,0.82329,0.00013,12.3902]
[1777412591915,43.13,76361.35,0.0,0.82332,0.00013,12.38898]
[1777412598466,43.13,76361.38,0.0,0.82331,0.00013,12.38951]
[1777412607471,43.14,76360.73,0.0,0.8232,0.00013,12.39428]
[1777412614521,43.14,76360.73,0.0,0.82324,0.00013,12.38929]
[1777412624590,43.14,76360.8,0.0,0.82323,0.00013,12.38964]
[1777412628619,43.15,76356.12,0.0,0.82264,0.00013,12.41532]
[1777412630633,43.15,76353.92,0.0,0.82236,0.00013,12.42728]
[1777412631639,43.15,76352.31,0.0,0.82215,0.00013,12.43601]
[1777412633653,43.15,76347.41,0.0,0.82153,0.00013,12.46251]
[1777412634660,43.15,76338.61,0.0,0.82042,0.00013,12.51006]
[1777412636675,43.14,76336.31,0.0,0.82013,0.00013,12.52228]
[1777412639628,43.14,76335.72,0.0,0.82006,0.00013,12.52523]
[1777412639739,43.14,76335.72,0.0,0.82006,0.00013,12.52523]
[1777412639771,43.14,76335.72,0.0,0.82006,0.00013,12.52523]
[1777412639977,43.14,76322.86,0.0,0.81842,0.00013,12.59455]
[1777412640703,43.14,76317.61,0.0,0.81775,0.00013,12.62272]
[1777412641710,43.14,76312.22,0.0,0.81706,0.00013,12.65181]
[1777412642716,43.14,76306.36,0.0,0.8163,0.00013,12.68339]
[1777412643723,43.14,76304.93,0.0,0.81612,0.00013,12.69106]
[1777412644290,43.14,76304.93,0.0,0.81612,0.00013,12.69106]
[1777412644394,43.14,76304.93,0.0,0.81612,0.00013,12.69106]
[1777412644730,43.14,76304.32,0.0,0.81604,0.00013,12.6943]
[1777412648271,43.14,76304.08,0.0,0.81601,0.00013,12.69545]
[1777412648759,43.14,76304.22,0.0,0.81603,0.00013,12.69465]
[1777412649765,43.14,76309.34,0.0,0.81669,0.00013,12.66703]
[1777412650275,43.14,76309.34,0.0,0.81669,0.00013,12.66703]
[1777412650650,43.14,76309.34,0.0,0.81669,0.00013,12.66703]
[1777412650773,43.14,76311.95,0.0,0.81703,0.00013,12.65295]
[1777412652786,43.14,76315.05,0.0,0.81743,0.00013,12.63627]
[1777412653794,43.14,76316.59,0.0,0.81762,0.00013,12.628]
[1777412654277,43.14,76316.59,0.0,0.81762,0.00013,12.628]
[1777412656272,43.14,76316.69,0.0,0.81763,0.00013,12.62757]
[1777412658829,43.14,76324.19,0.0,0.81859,0.00013,12.58728]
[1777412662611,43.14,76324.65,0.0,0.81865,0.00013,12.58472]
[1777412667893,43.14,76319.93,0.0,0.81805,0.00013,12.61005]
[1777412668901,43.14,76316.34,0.0,0.81759,0.00013,12.62935]
[1777412673937,43.14,76315.9,0.0,0.8176,0.00013,12.62582]
[1777412680986,43.14,76315.75,0.0,0.81757,0.00013,12.62712]
[1777412686021,43.14,76315.47,0.0,0.81753,0.00013,12.62898]
[1777412691056,43.14,76315.39,0.0,0.81751,0.00013,12.62973]
[1777412696090,43.15,76315.38,0.0,0.8175,0.00013,12.63008]
[1777412701126,43.15,76315.42,0.0,0.8175,0.00013,12.63013]
[1777412706161,43.15,76314.99,0.0,0.81744,0.00013,12.63267]
[1777412711197,43.15,76314.89,0.0,0.81742,0.00013,12.63341]
[1777412719259,43.15,76313.8,0.0,0.81727,0.00013,12.63958]
[1777412720265,43.15,76312.92,0.0,0.81716,0.00013,12.64435]
[1777412725300,43.15,76312.58,0.0,0.81711,0.00013,12.64626]
[1777412731342,43.15,76312.96,0.0,0.81722,0.00013,12.63877]
[1777412736376,43.15,76312.68,0.0,0.81718,0.00013,12.64037]
[1777412741412,43.15,76312.77,0.0,0.81719,0.00013,12.63995]
[1777412746447,43.15,76312.81,0.0,0.81719,0.00013,12.6398]
[1777412751482,43.15,76311.51,0.0,0.81702,0.00013,12.64686]
[1777412757524,43.15,76307.8,0.0,0.81655,0.00013,12.66687]
[1777412765580,43.15,76307.08,0.0,0.81646,0.00013,12.67053]
[1777412770614,43.15,76306.97,0.0,0.81645,0.00013,12.67099]
[1777412775650,43.15,76305.74,0.0,0.81629,0.00013,12.67749]
[1777412783705,43.15,76305.36,0.0,0.81625,0.00013,12.67928]
[1777412788741,43.15,76305.36,0.0,0.81625,0.00013,12.67911]
[1777412791762,43.15,76304.04,0.0,0.81614,0.00013,12.68057]
[1777412796797,43.15,76303.19,0.0,0.81604,0.00013,12.68495]
[1777412801832,43.15,76301.57,0.0,0.81583,0.00013,12.69345]
[1777412806867,43.14,76301.56,0.0,0.81584,0.00013,12.69326]
[1777412809888,43.14,76303.88,0.0,0.81614,0.00013,12.68063]
[1777412811902,43.14,76305.29,0.0,0.81632,0.00013,12.67298]
[1777412813916,43.14,76306.32,0.0,0.81646,0.00013,12.66741]
[1777412818950,43.14,76306.32,0.0,0.81646,0.00013,12.66739]
[1777412825999,43.14,76307.15,0.0,0.81656,0.00013,12.66293]
[1777412831035,43.14,76307.04,0.0,0.81655,0.00013,12.66355]
[1777412836071,43.14,76306.8,0.0,0.81652,0.00013,12.66487]
[1777412843119,43.14,76306.69,0.0,0.8165,0.00013,12.66551]
[1777412848154,43.14,76307.17,0.0,0.81656,0.00013,12.66297]
[1777412853189,43.14,76307.88,0.0,0.81671,0.00013,12.65371]
[1777412858225,43.15,76307.84,0.0,0.8167,0.00013,12.65402]
[1777412863259,43.15,76307.92,0.0,0.81671,0.00013,12.65369]
[1777412868294,43.15,76307.95,0.0,0.81671,0.00013,12.65362]
[1777412876351,43.15,76307.96,0.0,0.81671,0.00013,12.65371]
[1777412877358,43.15,76309.1,0.0,0.81686,0.00013,12.64759]
[1777412882393,43.15,76309.84,0.0,0.81695,0.00013,12.64375]
[1777412889124,43.15,76309.89,0.0,0.81695,0.00013,12.64357]
[1777412892290,43.15,76309.99,0.0,0.81696,0.00013,12.64321]
[1777412892466,43.15,76310.11,0.0,0.81698,0.00013,12.64259]
[1777412898345,43.15,76310.18,0.0,0.81698,0.00013,12.64228]
[1777412903542,43.15,76310.21,0.0,0.81698,0.00013,12.64239]
[1777412909585,43.15,76310.62,0.0,0.81703,0.00013,12.64038]
[1777412914622,43.15,76310.69,0.0,0.81709,0.00013,12.63469]
[1777412919657,43.15,76310.8,0.0,0.8171,0.00013,12.63435]
[1777412924692,43.15,76310.72,0.0,0.81708,0.00013,12.63507]
[1777412925699,43.15,76311.87,0.0,0.81723,0.00013,12.62894]
[1777412927156,43.15,76311.87,0.0,0.81723,0.00013,12.62894]
[1777412929727,43.16,76313.08,0.0,0.81738,0.00013,12.62272]
[1777412933479,43.16,76313.41,0.0,0.81742,0.00013,12.62083]
[1777412938790,43.15,76313.61,0.0,0.81746,0.00013,12.61941]
[1777412944832,43.15,76315.52,0.0,0.81771,0.00013,12.60887]
[1777412949866,43.15,76316.12,0.0,0.81779,0.00013,12.60551]
[1777412950874,43.15,76314.48,0.0,0.81758,0.00013,12.61433]
[1777412952887,43.15,76315.95,0.0,0.81777,0.00013,12.60635]
[1777412963965,43.15,76316.3,0.0,0.81782,0.00013,12.60404]
[1777412969000,43.15,76316.28,0.0,0.81784,0.00013,12.60338]
[1777412978063,43.14,76316.57,0.0,0.81796,0.00013,12.59497]
[1777412983098,43.14,76316.62,0.0,0.81798,0.00013,12.59399]
[1777412988025,43.14,76316.74,0.0,0.81801,0.00013,12.59302]
[1777412988306,43.14,76316.74,0.0,0.81801,0.00013,12.59302]
[1777412988338,43.14,76321.17,0.0,0.81858,0.00013,12.56906]
[1777412988827,43.14,76321.17,0.0,0.81858,0.00013,12.56906]
[1777412989140,43.14,76328.5,0.0,0.81952,0.00013,12.52937]
[1777412990147,43.14,76326.36,0.0,0.81925,0.00013,12.54087]
[1777412991886,43.14,76326.28,0.0,0.81924,0.00013,12.54123]
[1777412996188,43.13,76327.26,0.0,0.81937,0.00013,12.53557]
[1777412998035,43.13,76327.36,0.0,0.81938,0.00013,12.53496]
[1777412998122,43.13,76327.36,0.0,0.81939,0.00013,12.53489]
[1777412999211,43.13,76329.07,0.0,0.81961,0.00013,12.52558]
[1777413004245,43.13,76329.41,0.0,0.81966,0.00013,12.52345]
[1777413005252,43.13,76327.19,0.0,0.81937,0.00013,12.53539]
[1777413006258,43.13,76324.15,0.0,0.81899,0.00013,12.55173]
[1777413008273,43.13,76323.21,0.0,0.81886,0.00013,12.55689]
[1777413010540,43.13,76322.76,0.0,0.81881,0.00013,12.55935]
[1777413012191,43.13,76322.56,0.0,0.81878,0.00013,12.56046]
[1777413014051,43.13,76322.45,0.0,0.81877,0.00013,12.56093]
[1777413014136,43.13,76322.45,0.0,0.81877,0.00013,12.56093]
[1777413016025,43.13,76322.42,0.0,0.81877,0.00013,12.56087]
[1777413017336,43.13,76321.29,0.0,0.81863,0.00013,12.56663]
[1777413022159,43.13,76321.05,0.0,0.81861,0.00013,12.56745]
[1777413023984,43.13,76321.02,0.0,0.81862,0.00013,12.56737]
[1777413028719,43.12,76321.17,0.0,0.81864,0.00013,12.56619]
[1777413035464,43.12,76321.21,0.0,0.8187,0.00013,12.56051]
[1777413041505,43.13,76321.18,0.0,0.8187,0.00013,12.5608]
[1777413046540,43.13,76321.18,0.0,0.8187,0.00013,12.5608]
[1777413051576,43.12,76321.23,0.0,0.81872,0.00013,12.55993]
[1777413056610,43.12,76321.26,0.0,0.81873,0.00013,12.55917]
[1777413061646,43.12,76321.36,0.0,0.81876,0.00013,12.55802]
[1777413064910,43.12,76321.43,0.0,0.81877,0.00013,12.55753]
[1777413069702,43.11,76320.58,0.0,0.81868,0.00013,12.56133]
[1777413070967,43.11,76320.58,0.0,0.81868,0.00013,12.56133]
[1777413071716,43.11,76321.54,0.0,0.81881,0.00013,12.5559]
[1777413077758,43.11,76321.08,0.0,0.81877,0.00013,12.55772]
[1777413079773,43.11,76320.15,0.0,0.81865,0.00013,12.56252]
[1777413084806,43.11,76319.89,0.0,0.81863,0.00013,12.56332]
[1777413093870,43.1,76319.81,0.0,0.8187,0.00013,12.55716]
[1777413099912,43.1,76320.0,0.0,0.81874,0.00013,12.55547]
[1777413104947,43.1,76320.58,0.0,0.81883,0.00013,12.5518]
[1777413109982,43.09,76320.63,0.0,0.81885,0.00013,12.55101]
[1777413116023,43.09,76321.04,0.0,0.81892,0.00013,12.54822]
[1777413123073,43.09,76320.84,0.0,0.81889,0.00013,12.54921]
[1777413129114,43.09,76320.88,0.0,0.81889,0.00013,12.54922]
[1777413134150,43.09,76320.32,0.0,0.81881,0.00013,12.55247]
[1777413140192,43.09,76320.89,0.0,0.81888,0.00013,12.5496]
[1777413147241,43.1,76320.75,0.0,0.81886,0.00013,12.55058]
[1777413152276,43.1,76320.82,0.0,0.81892,0.00013,12.54483]
[1777413157312,43.1,76320.75,0.0,0.81891,0.00013,12.54538]
[1777413163231,43.1,76320.86,0.0,0.81892,0.00013,12.54482]
[1777413163354,43.1,76318.64,0.0,0.81863,0.00013,12.557]
[1777413165368,43.1,76316.65,0.0,0.81838,0.00013,12.56778]
[1777413168389,43.1,76318.35,0.0,0.81859,0.00013,12.5586]
[1777413170740,43.1,76318.31,0.0,0.81859,0.00013,12.55884]
[1777413174430,43.1,76317.42,0.0,0.81847,0.00013,12.56372]
[1777413179466,43.1,76317.14,0.0,0.81844,0.00013,12.56528]
[1777413184500,43.1,76317.1,0.0,0.81843,0.00013,12.56554]
[1777413191550,43.1,76317.06,0.0,0.81842,0.00013,12.56583]
[1777413196584,43.1,76316.68,0.0,0.81837,0.00013,12.56791]
[1777413197190,43.1,76316.68,0.0,0.81837,0.00013,12.56791]
[1777413202627,43.1,76314.03,0.0,0.81803,0.00013,12.58225]
[1777413203634,43.1,76313.14,0.0,0.81791,0.00013,12.58718]
[1777413204641,43.1,76312.18,0.0,0.81779,0.00013,12.59249]
[1777413207661,43.1,76308.03,0.0,0.81725,0.00013,12.61521]
[1777413208669,43.1,76306.23,0.0,0.81701,0.00013,12.625]
[1777413211689,43.1,76302.56,0.0,0.81659,0.00013,12.63945]
[1777413212696,43.1,76300.58,0.0,0.81633,0.00013,12.65016]
[1777413216724,43.1,76299.6,0.0,0.8162,0.00013,12.65553]
[1777413221761,43.1,76298.86,0.0,0.81611,0.00013,12.65958]
[1777413226796,43.1,76298.83,0.0,0.8161,0.00013,12.65977]
[1777413229817,43.1,76294.52,0.0,0.81554,0.00013,12.68298]
[1777413232837,43.1,76293.51,0.0,0.81541,0.00013,12.68829]
[1777413233845,43.1,76288.3,0.0,0.81474,0.00013,12.7163]
[1777413235281,43.1,76288.3,0.0,0.81474,0.00013,12.7163]
[1777413235327,43.1,76288.3,0.0,0.81474,0.00013,12.7163]
[1777413235478,43.1,76288.3,0.0,0.81474,0.00013,12.7163]
[1777413235651,43.1,76288.3,0.0,0.81474,0.00013,12.7163]
[1777413235810,43.1,76288.3,0.0,0.81474,0.00013,12.7163]
[1777413235707,43.1,76285.6,0.0,0.81439,0.00013,12.73064]
[1777413235859,43.1,76278.69,0.0,0.81349,0.00013,12.76781]
[1777413236866,43.1,76274.15,0.0,0.8129,0.00013,12.79208]
[1777413239307,43.1,76274.11,0.0,0.8129,0.00013,12.79211]
[1777413239451,43.1,76274.11,0.0,0.8129,0.00013,12.79211]
[1777413239509,43.1,76273.96,0.0,0.81289,0.00013,12.79255]
[1777413239992,43.1,76273.96,0.0,0.81289,0.00013,12.79255]
[1777413240063,43.1,76273.96,0.0,0.81289,0.00013,12.79255]
[1777413240158,43.1,76273.53,0.0,0.81283,0.00013,12.79486]
[1777413246593,43.1,76272.95,0.0,0.81277,0.00013,12.79725]
[1777413252176,43.09,76272.81,0.0,0.81277,0.00013,12.79706]
[1777413253196,43.09,76272.06,0.0,0.81268,0.00013,12.80099]
[1777413253247,43.09,76272.06,0.0,0.81268,0.00013,12.80099]
[1777413253248,43.09,76272.54,0.0,0.81274,0.00013,12.79841]
[1777413253985,43.09,76268.14,0.0,0.81216,0.00013,12.82201]
[1777413255245,43.09,76268.14,0.0,0.81216,0.00013,12.82201]
[1777413255286,43.09,76268.14,0.0,0.81216,0.00013,12.82201]
[1777413255347,43.09,76267.42,0.0,0.81207,0.00013,12.82586]
[1777413255998,43.09,76270.24,0.0,0.81244,0.00013,12.81071]
[1777413257006,43.09,76271.91,0.0,0.81266,0.00013,12.80167]
[1777413259320,43.09,76273.37,0.0,0.81286,0.00013,12.79369]
[1777413260028,43.09,76277.26,0.0,0.81337,0.00013,12.77277]
[1777413261438,43.09,76277.26,0.0,0.81337,0.00013,12.77277]
[1777413261543,43.09,76277.26,0.0,0.81337,0.00013,12.77277]
[1777413261600,43.09,76278.13,0.0,0.81348,0.00013,12.76807]
[1777413262042,43.09,76281.61,0.0,0.81394,0.00013,12.74935]
[1777413264056,43.09,76283.16,0.0,0.81414,0.00013,12.74105]
[1777413265063,43.09,76287.04,0.0,0.81464,0.00013,12.72019]
[1777413266069,43.09,76288.38,0.0,0.81482,0.00013,12.71304]
[1777413269316,43.09,76289.1,0.0,0.81491,0.00013,12.70931]
[1777413269482,43.09,76289.1,0.0,0.81491,0.00013,12.70931]
[1777413269579,43.09,76288.91,0.0,0.81488,0.00013,12.71049]
[1777413270098,43.09,76303.0,0.0,0.81671,0.00013,12.63453]
[1777413271105,43.09,76305.2,0.0,0.81704,0.00013,12.61726]
[1777413277146,43.1,76305.61,0.0,0.81708,0.00013,12.61569]
[1777413282182,43.1,76305.82,0.0,0.8171,0.00013,12.61477]
[1777413284195,43.1,76312.09,0.0,0.81791,0.00013,12.58093]
[1777413285203,43.1,76309.98,0.0,0.81764,0.00013,12.59228]
[1777413286210,43.1,76305.3,0.0,0.81704,0.00013,12.61752]
[1777413287175,43.1,76305.3,0.0,0.81704,0.00013,12.61752]
[1777413287217,43.1,76304.47,0.0,0.81693,0.00013,12.6221]
[1777413288224,43.1,76303.61,0.0,0.81682,0.00013,12.62681]
[1777413289231,43.1,76304.32,0.0,0.81691,0.00013,12.62304]
[1777413290237,43.1,76302.26,0.0,0.81664,0.00013,12.63421]
[1777413291204,43.1,76302.26,0.0,0.81664,0.00013,12.63421]
[1777413291621,43.1,76300.61,0.0,0.81642,0.00013,12.64322]
[1777413292152,43.1,76300.61,0.0,0.81642,0.00013,12.64322]
[1777413292251,43.1,76299.92,0.0,0.81633,0.00013,12.64694]
[1777413297286,43.1,76300.1,0.0,0.81635,0.00013,12.64612]
[1777413299465,43.1,76299.82,0.0,0.81632,0.00013,12.64765]
[1777413299546,43.1,76300.91,0.0,0.81646,0.00013,12.64182]
[1777413300308,43.1,76299.57,0.0,0.81628,0.00013,12.64905]
[1777413304336,43.1,76298.37,0.0,0.81612,0.00013,12.65562]
[1777413305342,43.1,76299.08,0.0,0.81622,0.00013,12.6518]
[1777413308363,43.1,76298.35,0.0,0.81612,0.00013,12.65579]
[1777413313398,43.1,76298.71,0.0,0.81617,0.00013,12.6539]
[1777413318434,43.1,76298.74,0.0,0.81617,0.00013,12.65379]
[1777413319441,43.1,76308.25,0.0,0.8174,0.00013,12.6025]
[1777413322462,43.1,76308.59,0.0,0.81745,0.00013,12.60048]
[1777413323473,43.1,76310.33,0.0,0.81767,0.00013,12.59103]
[1777413324136,43.1,76310.33,0.0,0.81767,0.00013,12.59103]
[1777413324478,43.1,76312.97,0.0,0.81801,0.00013,12.57673]
[1777413325486,43.1,76315.94,0.0,0.8184,0.00013,12.56066]
[1777413326493,43.1,76316.48,0.0,0.81847,0.00013,12.55774]
[1777413327152,43.1,76316.48,0.0,0.81847,0.00013,12.55774]
[1777413329802,43.1,76316.72,0.0,0.8185,0.00013,12.55644]
[1777413329825,43.1,76316.72,0.0,0.8185,0.00013,12.55645]
[1777413331283,43.1,76316.75,0.0,0.8185,0.00013,12.55629]
[1777413332534,43.1,76320.92,0.0,0.81909,0.00013,12.52824]
[1777413337570,43.1,76321.58,0.0,0.81917,0.00013,12.52488]
[1777413344620,43.1,76320.93,0.0,0.81908,0.00013,12.5287]
[1777413355745,43.1,76320.92,0.0,0.81908,0.00013,12.52884]
[1777413355910,43.1,76320.92,0.0,0.81908,0.00013,12.52884]
[1777413355975,43.1,76320.95,0.0,0.81907,0.00013,12.52907]
[1777413356518,43.1,76320.95,0.0,0.81907,0.00013,12.52907]
[1777413356872,43.1,76377.98,0.0,0.8263,0.00012,12.21988]
[1777413357288,43.1,76377.98,0.0,0.8263,0.00012,12.21988]
[1777413357716,43.1,76391.52,0.0,0.82798,0.00012,12.14645]
[1777413358508,43.1,76391.52,0.0,0.82798,0.00012,12.14645]
[1777413358735,43.1,76391.52,0.0,0.82798,0.00012,12.14645]
[1777413358761,43.1,76391.52,0.0,0.82798,0.00012,12.14645]
[1777413358776,43.1,76393.23,0.0,0.82819,0.00012,12.13751]
[1777413360123,43.11,76393.24,0.0,0.82818,0.00012,12.13784]
[1777413361747,43.11,76390.71,0.0,0.82785,0.00012,12.15234]
[1777413362754,43.11,76390.03,0.0,0.82776,0.00012,12.15639]
[1777413363544,43.11,76390.03,0.0,0.82776,0.00012,12.15639]
[1777413363762,43.11,76389.18,0.0,0.82764,0.00012,12.16124]
[1777413367790,43.12,76386.86,0.0,0.82733,0.00012,12.17486]
[1777413369804,43.12,76384.78,0.0,0.82706,0.00012,12.18678]
[1777413370549,43.12,76384.78,0.0,0.82706,0.00012,12.18678]
[1777413370812,43.12,76387.48,0.0,0.82739,0.00012,12.17241]
[1777413371819,43.12,76391.99,0.0,0.82794,0.00012,12.14821]
[1777413374501,43.12,76392.35,0.0,0.82797,0.00012,12.14695]
[1777413375474,43.12,76392.38,0.0,0.82797,0.00012,12.14713]
[1777413376854,43.13,76391.5,0.0,0.82785,0.00012,12.1526]
[1777413377860,43.13,76392.37,0.0,0.82795,0.00012,12.14821]
[1777413378869,43.13,76393.35,0.0,0.82806,0.00012,12.14323]
[1777413383903,43.14,76395.8,0.0,0.82832,0.00012,12.13165]
[1777413386926,43.14,76396.27,0.0,0.82836,0.00012,12.13018]
[1777413387933,43.14,76396.89,0.0,0.82843,0.00012,12.12718]
[1777413389947,43.15,76397.97,0.0,0.82855,0.00012,12.12204]
[1777413390954,43.15,76397.2,0.0,0.82844,0.00012,12.12659]
[1777413392967,43.15,76398.18,0.0,0.8286,0.00012,12.11645]
[1777413394982,43.15,76398.69,0.0,0.82865,0.00012,12.11442]
[1777413396075,43.15,76398.69,0.0,0.82865,0.00012,12.11442]
[1777413396148,43.16,76400.24,0.0,0.82883,0.00012,12.10638]
[1777413396995,43.16,76402.41,0.0,0.82909,0.00012,12.09497]
[1777413399009,43.16,76400.8,0.0,0.82888,0.00012,12.10452]
[1777413404048,43.17,76401.07,0.0,0.82888,0.00012,12.1046]
[1777413407068,43.17,76398.98,0.0,0.8286,0.00012,12.1168]
[1777413408075,43.17,76395.06,0.0,0.82811,0.00012,12.13836]
[1777413409082,43.17,76394.16,0.0,0.82799,0.00012,12.14348]
[1777413411509,43.17,76394.37,0.0,0.82801,0.00012,12.14266]
[1777413413111,43.18,76393.3,0.0,0.82786,0.00012,12.14941]
[1777413416132,43.18,76390.83,0.0,0.82753,0.00012,12.16372]
[1777413421167,43.19,76390.81,0.0,0.8275,0.00012,12.16523]
[1777413428216,43.19,76390.58,0.0,0.82742,0.00012,12.16839]
[1777413435265,43.2,76390.83,0.0,0.82741,0.00012,12.16891]
[1777413440299,43.21,76390.84,0.0,0.82739,0.00012,12.17018]
[1777413445335,43.21,76390.87,0.0,0.82736,0.00012,12.17132]
[1777413447348,43.22,76394.31,0.0,0.82778,0.00012,12.15318]
[1777413452384,43.22,76397.3,0.0,0.82817,0.00012,12.1328]
[1777413453804,43.22,76397.3,0.0,0.82817,0.00012,12.1328]
[1777413453903,43.22,76400.0,0.0,0.8285,0.00012,12.11866]
[1777413459433,43.23,76399.69,0.0,0.82843,0.00012,12.12145]
[1777413460440,43.23,76402.27,0.0,0.82875,0.00012,12.10768]
[1777413462454,43.23,76403.17,0.0,0.82885,0.00012,12.10326]
[1777413465475,43.23,76409.38,0.0,0.8296,0.00012,12.07023]
[1777413466354,43.23,76409.38,0.0,0.8296,0.00012,12.07023]
[1777413466538,43.23,76409.38,0.0,0.8296,0.00012,12.07023]
[1777413469502,43.24,76407.32,0.0,0.82932,0.00012,12.08234]
[1777413470509,43.24,76405.78,0.0,0.82912,0.00012,12.0912]
[1777413471799,43.24,76405.78,0.0,0.82912,0.00012,12.0912]
[1777413471870,43.24,76405.44,0.0,0.82908,0.00012,12.09328]
[1777413472082,43.24,76405.44,0.0,0.82908,0.00012,12.09328]
[1777413472523,43.24,76395.8,0.0,0.82788,0.00012,12.14582]
[1777413473530,43.24,76386.72,0.0,0.82675,0.00012,12.19522]
[1777413474538,43.24,76384.15,0.0,0.82642,0.00012,12.20927]
[1777413475545,43.24,76383.08,0.0,0.82629,0.00012,12.21518]
[1777413477849,43.24,76383.39,0.0,0.82632,0.00012,12.21361]
[1777413481111,43.24,76383.08,0.0,0.82628,0.00012,12.21561]
[1777413481587,43.25,76382.25,0.0,0.82617,0.00012,12.22032]
[1777413483802,43.25,76381.86,0.0,0.82612,0.00012,12.22253]
[1777413494678,43.25,76381.47,0.0,0.82605,0.00012,12.22574]
[1777413499713,43.25,76380.52,0.0,0.82592,0.00012,12.2313]
[1777413501978,43.25,76380.52,0.0,0.82592,0.00012,12.2313]
[1777413507120,43.25,76380.15,0.0,0.82586,0.00012,12.23383]
[1777413517841,43.26,76379.4,0.0,0.82581,0.00012,12.23314]
[1777413518848,43.26,76380.0,0.0,0.82588,0.00012,12.22996]
[1777413520862,43.26,76374.49,0.0,0.82519,0.00013,12.25991]
[1777413522875,43.26,76373.51,0.0,0.82506,0.00013,12.26527]
[1777413523382,43.26,76373.51,0.0,0.82506,0.00013,12.26527]
[1777413524889,43.26,76372.7,0.0,0.82496,0.00013,12.2697]
[1777413529925,43.26,76372.19,0.0,0.8249,0.00013,12.27256]
[1777413533952,43.26,76371.29,0.0,0.82478,0.00013,12.2776]
[1777413534374,43.26,76371.29,0.0,0.82478,0.00013,12.2776]
[1777413534535,43.26,76371.29,0.0,0.82478,0.00013,12.2776]
[1777413534600,43.26,76371.29,0.0,0.82478,0.00013,12.2776]
[1777413534960,43.26,76365.96,0.0,0.82411,0.00013,12.30653]
[1777413535967,43.26,76363.48,0.0,0.82379,0.00013,12.32]
[1777413536973,43.26,76354.2,0.0,0.82262,0.00013,12.37018]
[1777413537980,43.26,76349.2,0.0,0.82199,0.00013,12.3973]
[1777413542009,43.26,76347.57,0.0,0.82177,0.00013,12.40647]
[1777413545031,43.26,76354.37,0.0,0.82263,0.00013,12.37002]
[1777413546038,43.26,76357.02,0.0,0.82296,0.00013,12.3557]
[1777413550066,43.26,76358.03,0.0,0.82309,0.00013,12.35003]
[1777413555101,43.26,76358.1,0.0,0.82311,0.00013,12.3493]
[1777413560137,43.26,76358.92,0.0,0.82322,0.00013,12.34456]
[1777413564164,43.26,76360.38,0.0,0.82341,0.00013,12.33635]
[1777413565171,43.26,76359.41,0.0,0.82329,0.00013,12.34149]
[1777413566178,43.26,76351.27,0.0,0.82227,0.00013,12.3854]
[1777413567185,43.26,76347.89,0.0,0.82184,0.00013,12.40368]
[1777413569199,43.26,76348.83,0.0,0.82196,0.00013,12.39863]
[1777413575241,43.26,76349.0,0.0,0.82203,0.00013,12.39224]
[1777413580276,43.26,76349.75,0.0,0.82213,0.00013,12.38825]
[1777413582290,43.26,76348.4,0.0,0.82196,0.00013,12.39556]
[1777413584303,43.26,76347.42,0.0,0.82183,0.00013,12.40084]
[1777413589339,43.26,76347.65,0.0,0.82186,0.00013,12.39954]
[1777413590345,43.26,76355.05,0.0,0.8228,0.00013,12.35957]
[1777413595382,43.26,76355.19,0.0,0.82283,0.00013,12.3583]
[1777413597152,43.26,76355.19,0.0,0.82283,0.00013,12.3583]
[1777413600604,43.26,76354.6,0.0,0.82276,0.00013,12.3611]
[1777413601036,43.26,76354.6,0.0,0.82276,0.00013,12.3611]
[1777413601062,43.25,76357.08,0.0,0.82308,0.00013,12.3476]
[1777413601424,43.25,76386.09,0.0,0.82671,0.00012,12.19062]
[1777413602628,43.25,76386.09,0.0,0.82671,0.00012,12.19062]
[1777413602929,43.25,76386.09,0.0,0.82671,0.00012,12.19062]
[1777413603037,43.25,76386.09,0.0,0.82671,0.00012,12.19062]
[1777413603189,43.25,76386.09,0.0,0.82671,0.00012,12.19062]
[1777413603121,43.25,76380.81,0.0,0.82606,0.00012,12.21913]
[1777413603285,43.25,76380.81,0.0,0.82606,0.00012,12.21913]
[1777413603338,43.25,76380.81,0.0,0.82606,0.00012,12.21913]
[1777413603438,43.25,76376.62,0.0,0.82553,0.00013,12.24181]
[1777413604600,43.25,76376.62,0.0,0.82553,0.00013,12.24181]
[1777413604631,43.25,76376.62,0.0,0.82553,0.00013,12.24181]
[1777413604639,43.25,76376.62,0.0,0.82553,0.00013,12.24181]
[1777413604669,43.25,76376.62,0.0,0.82553,0.00013,12.24181]
[1777413604763,43.25,76376.62,0.0,0.82553,0.00013,12.24181]
[1777413605235,43.25,76376.92,0.0,0.82558,0.00012,12.24001]
[1777413605733,43.25,76376.92,0.0,0.82558,0.00012,12.24001]
[1777413605790,43.25,76364.48,0.0,0.82402,0.00013,12.30721]
[1777413606569,43.25,76364.48,0.0,0.82402,0.00013,12.30721]
[1777413606579,43.25,76364.48,0.0,0.82402,0.00013,12.30721]
[1777413606681,43.25,76364.48,0.0,0.82402,0.00013,12.30721]
[1777413606733,43.25,76364.48,0.0,0.82402,0.00013,12.30721]
[1777413606785,43.25,76364.48,0.0,0.82402,0.00013,12.30721]
[1777413606887,43.25,76364.26,0.0,0.82399,0.00013,12.30831]
[1777413609150,43.25,76363.1,0.0,0.82385,0.00013,12.31458]
[1777413609269,43.25,76362.83,0.0,0.82381,0.00013,12.316]
[1777413609321,43.25,76362.83,0.0,0.82381,0.00013,12.316]
[1777413609530,43.25,76362.83,0.0,0.82381,0.00013,12.316]
[1777413609575,43.25,76363.13,0.0,0.82385,0.00013,12.31434]
[1777413610307,43.25,76363.13,0.0,0.82385,0.00013,12.31434]
[1777413610391,43.25,76363.13,0.0,0.82385,0.00013,12.31434]
[1777413610538,43.25,76363.13,0.0,0.82385,0.00013,12.31434]
[1777413610631,43.25,76363.13,0.0,0.82385,0.00013,12.31434]
[1777413611521,43.25,76363.53,0.0,0.8239,0.00013,12.31224]
[1777413611543,43.25,76363.53,0.0,0.8239,0.00013,12.31224]
[1777413611556,43.25,76363.53,0.0,0.8239,0.00013,12.31224]
[1777413611778,43.25,76363.53,0.0,0.8239,0.00013,12.31224]
[1777413611849,43.25,76369.9,0.0,0.8247,0.00013,12.27791]
[1777413614218,43.25,76369.53,0.0,0.82465,0.00013,12.28002]
[1777413614264,43.25,76369.53,0.0,0.82465,0.00013,12.28002]
[1777413614367,43.25,76369.53,0.0,0.82465,0.00013,12.28002]
[1777413614414,43.25,76369.53,0.0,0.82465,0.00013,12.28002]
[1777413614529,43.25,76369.53,0.0,0.82465,0.00013,12.28002]
[1777413614534,43.25,76369.53,0.0,0.82465,0.00013,12.28002]
[1777413614778,43.25,76369.53,0.0,0.82465,0.00013,12.28002]
[1777413614805,43.25,76369.53,0.0,0.82465,0.00013,12.28002]
[1777413614840,43.25,76374.55,0.0,0.82528,0.00013,12.25288]
[1777413615430,43.25,76374.55,0.0,0.82528,0.00013,12.25288]
[1777413615517,43.25,76374.55,0.0,0.82528,0.00013,12.25288]
[1777413615608,43.25,76374.55,0.0,0.82528,0.00013,12.25288]
[1777413615750,43.25,76374.55,0.0,0.82528,0.00013,12.25288]
[1777413615786,43.25,76374.55,0.0,0.82528,0.00013,12.25288]
[1777413616938,43.25,76376.69,0.0,0.82555,0.00012,12.24135]
[1777413616977,43.25,76376.69,0.0,0.82555,0.00012,12.24135]
[1777413617001,43.25,76376.69,0.0,0.82555,0.00012,12.24135]
[1777413617031,43.25,76376.69,0.0,0.82555,0.00012,12.24135]
[1777413617090,43.25,76376.69,0.0,0.82555,0.00012,12.24135]
[1777413617179,43.25,76376.69,0.0,0.82555,0.00012,12.24135]
[1777413617184,43.25,76376.68,0.0,0.82554,0.00013,12.24147]
[1777413617229,43.25,76376.68,0.0,0.82554,0.00013,12.24147]
[1777413617278,43.25,76376.68,0.0,0.82554,0.00013,12.24147]
[1777413617341,43.25,76376.68,0.0,0.82554,0.00013,12.24147]
[1777413617447,43.25,76376.68,0.0,0.82554,0.00013,12.24147]
[1777413617530,43.25,76376.68,0.0,0.82554,0.00013,12.24147]
[1777413617580,43.25,76376.68,0.0,0.82554,0.00013,12.24147]
[1777413617681,43.25,76377.44,0.0,0.82564,0.00012,12.23742]
[1777413620373,43.25,76378.69,0.0,0.82579,0.00012,12.23073]
[1777413620482,43.25,76378.69,0.0,0.82579,0.00012,12.23073]
[1777413620535,43.25,76378.69,0.0,0.82579,0.00012,12.23073]
[1777413620558,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413621657,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413621771,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413621824,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413621882,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413621894,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413622026,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413622050,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413622107,43.25,76378.6,0.0,0.82578,0.00012,12.23115]
[1777413622208,43.25,76378.57,0.0,0.82578,0.00012,12.23117]
[1777413622269,43.25,76378.57,0.0,0.82578,0.00012,12.23117]
[1777413622331,43.25,76378.57,0.0,0.82578,0.00012,12.23117]
[1777413622715,43.25,76378.57,0.0,0.82578,0.00012,12.23117]
[1777413622773,43.25,76378.57,0.0,0.82578,0.00012,12.23117]
[1777413622834,43.25,76378.57,0.0,0.82578,0.00012,12.23117]
[1777413622900,43.25,76378.57,0.0,0.82578,0.00012,12.23117]
[1777413623022,43.25,76378.57,0.0,0.82578,0.00012,12.23117]
[1777413623124,43.25,76378.36,0.0,0.82576,0.00012,12.23224]
[1777413624531,43.25,76378.36,0.0,0.82576,0.00012,12.23224]
[1777413624773,43.25,76378.36,0.0,0.82576,0.00012,12.23224]
[1777413624882,43.25,76378.36,0.0,0.82576,0.00012,12.23224]
[1777413624934,43.25,76378.36,0.0,0.82576,0.00012,12.23224]
[1777413624983,43.25,76378.22,0.0,0.82574,0.00012,12.23287]
[1777413625588,43.25,76378.22,0.0,0.82574,0.00012,12.23287]
[1777413625698,43.25,76378.22,0.0,0.82574,0.00012,12.23287]
[1777413625721,43.25,76378.22,0.0,0.82574,0.00012,12.23287]
[1777413625778,43.25,76378.22,0.0,0.82574,0.00012,12.23287]
[1777413625812,43.25,76378.22,0.0,0.82574,0.00012,12.23287]
[1777413625864,43.25,76378.22,0.0,0.82574,0.00012,12.23287]
[1777413626021,43.25,76378.22,0.0,0.82574,0.00012,12.23287]
[1777413626036,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413626272,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413626381,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413626433,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413626863,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413626879,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413626924,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413627022,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413627133,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413627185,43.25,76378.29,0.0,0.82575,0.00012,12.23242]
[1777413627026,43.25,76378.25,0.0,0.82575,0.00012,12.23257]
[1777413628522,43.25,76378.52,0.0,0.82578,0.00012,12.23111]
[1777413628771,43.25,76378.52,0.0,0.82578,0.00012,12.23111]
[1777413628880,43.25,76378.52,0.0,0.82578,0.00012,12.23111]
[1777413628921,43.25,76378.52,0.0,0.82578,0.00012,12.23111]
[1777413629075,43.25,76378.52,0.0,0.82578,0.00012,12.23111]
[1777413629187,43.25,76378.52,0.0,0.82578,0.00012,12.23111]
[1777413629176,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629238,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629273,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629309,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629323,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629734,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629774,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629778,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629890,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413629948,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413630009,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413630030,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413630073,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413630088,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413630124,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413630186,43.25,76378.54,0.0,0.82579,0.00012,12.23087]
[1777413630225,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630250,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630276,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630297,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630350,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630436,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630475,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630534,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630701,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630777,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413630783,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413631017,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413631037,43.25,76378.31,0.0,0.82576,0.00012,12.23205]
[1777413631118,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631362,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631469,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631491,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631528,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631582,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631607,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631774,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631914,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413631955,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413632032,43.25,76376.16,0.0,0.82555,0.00013,12.23807]
[1777413632134,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632290,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632320,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632366,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632534,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632591,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632625,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632775,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632834,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413632862,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413633032,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413633079,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413633121,43.25,76374.24,0.0,0.82531,0.00013,12.24838]
[1777413633134,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413633273,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413633352,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413633408,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413633460,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413633522,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413633712,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413633775,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413633779,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413634033,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413634042,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413634109,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413634161,43.25,76373.76,0.0,0.82525,0.00013,12.25089]
[1777413634121,43.25,76371.05,0.0,0.82491,0.00013,12.26551]
[1777413634269,43.25,76371.05,0.0,0.82491,0.00013,12.26551]
[1777413634327,43.25,76371.05,0.0,0.82491,0.00013,12.26551]
[1777413634379,43.25,76371.05,0.0,0.82491,0.00013,12.26551]
[1777413635871,43.25,76371.21,0.0,0.82493,0.00013,12.26464]
[1777413635884,43.25,76371.21,0.0,0.82493,0.00013,12.26464]
[1777413635942,43.25,76371.21,0.0,0.82493,0.00013,12.26464]
[1777413636020,43.25,76371.21,0.0,0.82493,0.00013,12.26464]
[1777413636133,43.25,76371.21,0.0,0.82493,0.00013,12.26464]
[1777413636146,43.25,76371.21,0.0,0.82493,0.00013,12.26464]
[1777413636526,43.25,76370.3,0.0,0.82482,0.00013,12.26963]
[1777413636776,43.25,76370.3,0.0,0.82482,0.00013,12.26963]
[1777413636825,43.25,76370.3,0.0,0.82482,0.00013,12.26963]
[1777413636829,43.25,76370.3,0.0,0.82482,0.00013,12.26963]
[1777413636937,43.25,76370.3,0.0,0.82482,0.00013,12.26963]
[1777413637024,43.25,76370.3,0.0,0.82482,0.00013,12.26963]
[1777413637046,43.25,76370.3,0.0,0.82482,0.00013,12.26963]
[1777413637174,43.25,76370.3,0.0,0.82482,0.00013,12.26963]
[1777413637147,43.25,76370.65,0.0,0.82486,0.00013,12.26771]
[1777413640522,43.25,76370.83,0.0,0.82489,0.00013,12.2664]
[1777413640778,43.25,76370.83,0.0,0.82489,0.00013,12.2664]
[1777413640885,43.25,76370.83,0.0,0.82489,0.00013,12.2664]
[1777413640938,43.25,76370.83,0.0,0.82489,0.00013,12.2664]
[1777413640986,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413641288,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413641342,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413641402,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413641518,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413641629,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413641691,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413642023,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413642135,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413642187,43.25,76370.83,0.0,0.8249,0.00013,12.26628]
[1777413642236,43.25,76370.41,0.0,0.82485,0.00013,12.26844]
[1777413644527,43.25,76370.88,0.0,0.82491,0.00013,12.26567]
[1777413644775,43.25,76370.88,0.0,0.82491,0.00013,12.26567]
[1777413644879,43.25,76370.88,0.0,0.82491,0.00013,12.26567]
[1777413644925,43.25,76370.88,0.0,0.82491,0.00013,12.26567]
[1777413644980,43.25,76370.69,0.0,0.82489,0.00013,12.26659]
[1777413645772,43.25,76370.69,0.0,0.82489,0.00013,12.26659]
[1777413646018,43.25,76370.69,0.0,0.82489,0.00013,12.26659]
[1777413646059,43.25,76370.69,0.0,0.82489,0.00013,12.26659]
[1777413646120,43.25,76370.69,0.0,0.82489,0.00013,12.26659]
[1777413646160,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413646249,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413646269,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413646333,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413646408,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413646529,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413646779,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413646852,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413646905,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413647019,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413647131,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413647235,43.25,76370.17,0.0,0.82483,0.00013,12.26929]
[1777413647233,43.25,76370.49,0.0,0.82487,0.00013,12.26744]
[1777413647270,43.25,76370.49,0.0,0.82487,0.00013,12.26744]
[1777413647369,43.25,76370.49,0.0,0.82487,0.00013,12.26744]
[1777413647585,43.25,76370.49,0.0,0.82487,0.00013,12.26744]
[1777413648021,43.25,76370.49,0.0,0.82487,0.00013,12.26744]
[1777413648120,43.25,76370.26,0.0,0.82484,0.00013,12.26857]
[1777413649100,43.25,76370.26,0.0,0.82484,0.00013,12.26857]
[1777413649125,43.25,76370.26,0.0,0.82484,0.00013,12.26857]
[1777413649271,43.24,76370.13,0.0,0.82483,0.00013,12.26916]
[1777413649308,43.24,76370.13,0.0,0.82483,0.00013,12.26916]
[1777413649446,43.24,76370.13,0.0,0.82483,0.00013,12.26916]
[1777413649533,43.24,76370.13,0.0,0.82483,0.00013,12.26916]
[1777413649665,43.24,76370.13,0.0,0.82483,0.00013,12.26916]
[1777413649793,43.24,76370.13,0.0,0.82483,0.00013,12.26916]
[1777413650357,43.25,76369.03,0.0,0.82469,0.00013,12.27515]
[1777413650371,43.25,76369.03,0.0,0.82469,0.00013,12.27515]
[1777413650389,43.25,76369.03,0.0,0.82469,0.00013,12.27515]
[1777413650528,43.25,76369.03,0.0,0.82469,0.00013,12.27515]
[1777413650786,43.25,76369.03,0.0,0.82469,0.00013,12.27515]
[1777413650843,43.25,76364.03,0.0,0.82406,0.00013,12.30226]
[1777413651776,43.25,76356.78,0.0,0.82314,0.00013,12.34158]
[1777413654798,43.25,76355.93,0.0,0.82303,0.00013,12.34641]
[1777413659833,43.25,76352.31,0.0,0.82257,0.00013,12.36633]
[1777413660840,43.25,76350.43,0.0,0.82233,0.00013,12.37653]
[1777413664867,43.25,76347.78,0.0,0.82199,0.00013,12.39099]
[1777413665875,43.25,76346.56,0.0,0.82183,0.00013,12.39759]
[1777413666882,43.25,76348.16,0.0,0.82204,0.00013,12.38897]
[1777413671917,43.25,76347.16,0.0,0.82191,0.00013,12.39446]
[1777413676952,43.25,76346.67,0.0,0.82184,0.00013,12.39716]
[1777413681987,43.25,76347.62,0.0,0.82196,0.00013,12.39205]
[1777413682994,43.25,76356.69,0.0,0.82311,0.00013,12.34307]
[1777413685009,43.25,76357.81,0.0,0.82325,0.00013,12.33717]
[1777413690044,43.25,76357.84,0.0,0.82324,0.00013,12.33743]
[1777413691052,43.25,76359.75,0.0,0.82354,0.00013,12.32159]
[1777413692058,43.25,76363.32,0.0,0.82399,0.00013,12.30211]
[1777413697093,43.25,76362.45,0.0,0.8239,0.00013,12.30605]
[1777413702129,43.25,76362.4,0.0,0.82391,0.00013,12.30556]
[1777413707164,43.24,76362.38,0.0,0.82392,0.00013,12.30517]
[1777413711192,43.24,76363.8,0.0,0.8241,0.00013,12.2975]
[1777413712198,43.24,76363.0,0.0,0.824,0.00013,12.30183]
[1777413716227,43.24,76360.5,0.0,0.82369,0.00013,12.31493]
[1777413717234,43.24,76359.4,0.0,0.82356,0.00013,12.32072]
[1777413718241,43.24,76357.29,0.0,0.8233,0.00013,12.33196]
[1777413723277,43.24,76356.67,0.0,0.82324,0.00013,12.33441]
[1777413727305,43.24,76357.49,0.0,0.82335,0.00013,12.32968]
[1777413728311,43.24,76358.43,0.0,0.82347,0.00013,12.32457]
[1777413730325,43.24,76361.63,0.0,0.82387,0.00013,12.30722]
[1777413732340,43.23,76362.48,0.0,0.82399,0.00013,12.30233]
[1777413737375,43.23,76361.64,0.0,0.82389,0.00013,12.3062]
[1777413741403,43.23,76365.56,0.0,0.8244,0.00013,12.28445]
[1777413743417,43.23,76366.35,0.0,0.8245,0.00013,12.27996]
[1777413746623,43.23,76366.04,0.0,0.82447,0.00013,12.28143]
[1777413746625,43.23,76366.85,0.0,0.82457,0.00013,12.27695]
[1777413748529,43.23,76367.4,0.0,0.82465,0.00013,12.27388]
[1777413750524,43.23,76367.54,0.0,0.82467,0.00013,12.27294]
[1777413751219,43.23,76367.54,0.0,0.82467,0.00013,12.27294]
[1777413751317,43.22,76366.12,0.0,0.82455,0.00013,12.27488]
[1777413751473,43.22,76364.9,0.0,0.8244,0.00013,12.28148]
[1777413753486,43.22,76358.55,0.0,0.8236,0.00013,12.31562]
[1777413758521,43.22,76358.84,0.0,0.82363,0.00013,12.3143]
[1777413762553,43.23,76349.75,0.0,0.82248,0.00013,12.36349]
[1777413763561,43.23,76353.19,0.0,0.82292,0.00013,12.34488]
[1777413768596,43.23,76348.93,0.0,0.82237,0.00013,12.36844]
[1777413769603,43.23,76350.08,0.0,0.82251,0.00013,12.3623]
[1777413770609,43.23,76352.52,0.0,0.82282,0.00013,12.34919]
[1777413772624,43.23,76350.17,0.0,0.82252,0.00013,12.36208]
[1777413773630,43.23,76353.32,0.0,0.82291,0.00013,12.34514]
[1777413778666,43.23,76353.21,0.0,0.82289,0.00013,12.34626]
[1777413779673,43.23,76349.71,0.0,0.82244,0.00013,12.36528]
[1777413781687,43.23,76354.4,0.0,0.82303,0.00013,12.34009]
[1777413786722,43.23,76353.94,0.0,0.82296,0.00013,12.34313]
[1777413788736,43.24,76354.79,0.0,0.82306,0.00013,12.33875]
[1777413789742,43.24,76358.27,0.0,0.8235,0.00013,12.32005]
[1777413792764,43.23,76365.11,0.0,0.82437,0.00013,12.28268]
[1777413793771,43.23,76355.4,0.0,0.82315,0.00013,12.33509]
[1777413794777,43.23,76358.17,0.0,0.8235,0.00013,12.32016]
[1777413795785,43.23,76360.37,0.0,0.82378,0.00013,12.30824]
[1777413796791,43.23,76361.36,0.0,0.8239,0.00013,12.30283]
[1777413797798,43.23,76363.56,0.0,0.82418,0.00013,12.29089]
[1777413798806,43.23,76362.45,0.0,0.82404,0.00013,12.29677]
[1777413799474,43.23,76362.45,0.0,0.82404,0.00013,12.29677]
[1777413799813,43.23,76368.66,0.0,0.82483,0.00013,12.26306]
[1777413800820,43.23,76369.45,0.0,0.82493,0.00013,12.25866]
[1777413802834,43.23,76368.74,0.0,0.82484,0.00013,12.26236]
[1777413803841,43.23,76367.98,0.0,0.82475,0.00013,12.2664]
[1777413804847,43.23,76366.48,0.0,0.82456,0.00013,12.27444]
[1777413805546,43.23,76366.48,0.0,0.82456,0.00013,12.27444]
[1777413805854,43.23,76365.58,0.0,0.82445,0.00013,12.27923]
[1777413810889,43.23,76365.48,0.0,0.82445,0.00013,12.27917]
[1777413812904,43.23,76366.36,0.0,0.82462,0.00013,12.26865]
[1777413814918,43.23,76367.67,0.0,0.82479,0.00013,12.26138]
[1777413815925,43.23,76360.93,0.0,0.82395,0.00013,12.29776]
[1777413816932,43.23,76362.2,0.0,0.82411,0.00013,12.29076]
[1777413820959,43.22,76360.25,0.0,0.82387,0.00013,12.30089]
[1777413823980,43.22,76362.0,0.0,0.8241,0.00013,12.29121]
[1777413824987,43.22,76363.97,0.0,0.82435,0.00013,12.28058]
[1777413825995,43.22,76365.56,0.0,0.82454,0.00013,12.27201]
[1777413827001,43.22,76368.28,0.0,0.82489,0.00013,12.25733]
[1777413829016,43.22,76370.5,0.0,0.82516,0.00013,12.2454]
[1777413829586,43.22,76370.5,0.0,0.82516,0.00013,12.2454]
[1777413830312,43.22,76370.5,0.0,0.82516,0.00013,12.2454]
[1777413830763,43.22,76370.99,0.0,0.82522,0.00013,12.24268]
[1777413831329,43.22,76370.99,0.0,0.82522,0.00013,12.24268]
[1777413831373,43.22,76372.05,0.0,0.82536,0.00013,12.23688]
[1777413832037,43.22,76372.94,0.0,0.82547,0.00013,12.23201]
[1777413832536,43.22,76372.94,0.0,0.82547,0.00013,12.23201]
[1777413832630,43.22,76372.94,0.0,0.82547,0.00013,12.23201]
[1777413833043,43.22,76372.58,0.0,0.82543,0.00013,12.23391]
[1777413837155,43.22,76373.02,0.0,0.82549,0.00013,12.23139]
[1777413838079,43.22,76373.98,0.0,0.82561,0.00013,12.22611]
[1777413839086,43.22,76377.95,0.0,0.82611,0.00012,12.20457]
[1777413840093,43.22,76383.9,0.0,0.82685,0.00012,12.17233]
[1777413841100,43.22,76387.64,0.0,0.82731,0.00012,12.1521]
[1777413841618,43.22,76387.64,0.0,0.82731,0.00012,12.1521]
[1777413847144,43.22,76392.3,0.0,0.82788,0.00012,12.12721]
[1777413847599,43.22,76392.3,0.0,0.82788,0.00012,12.12721]
[1777413848150,43.22,76393.91,0.0,0.82808,0.00012,12.11858]
[1777413850164,43.22,76393.42,0.0,0.82802,0.00012,12.12144]
[1777413852179,43.23,76393.95,0.0,0.82808,0.00012,12.11877]
[1777413853186,43.23,76393.41,0.0,0.82801,0.00012,12.1218]
[1777413854234,43.23,76392.9,0.0,0.82794,0.00012,12.12467]
[1777413856207,43.23,76392.18,0.0,0.82785,0.00012,12.12875]
[1777413857214,43.23,76389.53,0.0,0.82752,0.00012,12.14321]
[1777413858221,43.23,76388.05,0.0,0.82733,0.00012,12.15129]
[1777413860235,43.23,76391.87,0.0,0.8278,0.00012,12.13069]
[1777413861242,43.23,76393.06,0.0,0.82795,0.00012,12.12432]
[1777413866277,43.23,76392.74,0.0,0.8279,0.00012,12.12647]
[1777413871312,43.23,76393.45,0.0,0.82804,0.00012,12.11743]
[1777413874332,43.23,76391.36,0.0,0.82777,0.00012,12.129]
[1777413875339,43.23,76389.33,0.0,0.82752,0.00012,12.14007]
[1777413880374,43.23,76389.18,0.0,0.8275,0.00012,12.14111]
[1777413882388,43.23,76388.48,0.0,0.82741,0.00012,12.14498]
[1777413883396,43.23,76391.05,0.0,0.82773,0.00012,12.13109]
[1777413884402,43.23,76391.79,0.0,0.82782,0.00012,12.12713]
[1777413885410,43.23,76390.78,0.0,0.82769,0.00012,12.13267]
[1777413888246,43.24,76390.79,0.0,0.82769,0.00012,12.13272]
[1777413888435,43.24,76391.41,0.0,0.82776,0.00012,12.12941]
[1777413888534,43.24,76391.41,0.0,0.82776,0.00012,12.12941]
[1777413889442,43.24,76396.45,0.0,0.82839,0.00012,12.10215]
[1777413890449,43.24,76398.83,0.0,0.82868,0.00012,12.08918]
[1777413890932,43.24,76398.83,0.0,0.82868,0.00012,12.08918]
[1777413891456,43.23,76404.25,0.0,0.82936,0.00012,12.05959]
[1777413893470,43.23,76402.92,0.0,0.8292,0.00012,12.0666]
[1777413894476,43.23,76399.08,0.0,0.82873,0.00012,12.08737]
[1777413895484,43.23,76393.34,0.0,0.82802,0.00012,12.11846]
[1777413895578,43.23,76393.34,0.0,0.82802,0.00012,12.11846]
[1777413896491,43.23,76393.35,0.0,0.82801,0.00012,12.11849]
[1777413899512,43.23,76392.78,0.0,0.82794,0.00012,12.12181]
[1777413902101,43.24,76392.68,0.0,0.82792,0.00012,12.12242]
[1777413902331,43.24,76392.68,0.0,0.82792,0.00012,12.12242]
[1777413902424,43.24,76392.68,0.0,0.82792,0.00012,12.12257]
[1777413902993,43.24,76392.68,0.0,0.82792,0.00012,12.12257]
[1777413903079,43.24,76398.79,0.0,0.82868,0.00012,12.0895]
[1777413904473,43.24,76400.57,0.0,0.8289,0.00012,12.07992]
[1777413904547,43.24,76393.39,0.0,0.82801,0.00012,12.11886]
[1777413906156,43.24,76393.39,0.0,0.82801,0.00012,12.11886]
[1777413906173,43.24,76393.13,0.0,0.82798,0.00012,12.12011]
[1777413907568,43.24,76392.22,0.0,0.82787,0.00012,12.12497]
[1777413911595,43.23,76395.82,0.0,0.82832,0.00012,12.10512]
[1777413912603,43.23,76394.9,0.0,0.82821,0.00012,12.11005]
[1777413914301,43.23,76394.9,0.0,0.82821,0.00012,12.11005]
[1777413914306,43.23,76396.82,0.0,0.82845,0.00012,12.09952]
[1777413919651,43.23,76397.2,0.0,0.8285,0.00012,12.09722]
[1777413921665,43.23,76399.79,0.0,0.82882,0.00012,12.08308]
[1777413923680,43.23,76400.84,0.0,0.82895,0.00012,12.07733]
[1777413926701,43.23,76408.38,0.0,0.82989,0.00012,12.03621]
[1777413928714,43.23,76410.12,0.0,0.83011,0.00012,12.02653]
[1777413929721,43.23,76410.83,0.0,0.8302,0.00012,12.02257]
[1777413931736,43.23,76412.17,0.0,0.83042,0.00012,12.00952]
[1777413933749,43.23,76413.51,0.0,0.83059,0.00012,12.00207]
[1777413935763,43.23,76414.29,0.0,0.83069,0.00012,11.99768]
[1777413937778,43.23,76416.32,0.0,0.83095,0.00012,11.98651]
[1777413942813,43.23,76416.19,0.0,0.83094,0.00012,11.98691]
[1777413948855,43.22,76416.34,0.0,0.83096,0.00012,11.98575]
[1777413951876,43.22,76411.82,0.0,0.83041,0.00012,12.01012]
[1777413952882,43.22,76407.53,0.0,0.82988,0.00012,12.03335]
[1777413954896,43.22,76402.01,0.0,0.82921,0.00012,12.0631]
[1777413956915,43.22,76400.69,0.0,0.82904,0.00012,12.07029]
[1777413959935,43.22,76403.09,0.0,0.82934,0.00012,12.05722]
[1777413964971,43.22,76403.11,0.0,0.82934,0.00012,12.05707]
[1777413970006,43.22,76402.76,0.0,0.8293,0.00012,12.05896]
[1777413972020,43.22,76403.62,0.0,0.8294,0.00012,12.05443]
[1777413976047,43.22,76402.35,0.0,0.82924,0.00012,12.06189]
[1777413981083,43.23,76402.42,0.0,0.82923,0.00012,12.06232]
[1777413984104,43.23,76400.93,0.0,0.82903,0.00012,12.07079]
[1777413985111,43.23,76399.94,0.0,0.82891,0.00012,12.07628]
[1777413986117,43.23,76400.72,0.0,0.829,0.00012,12.07216]
[1777413988307,43.23,76400.88,0.0,0.82902,0.00012,12.07141]
[1777413988395,43.23,76400.88,0.0,0.82902,0.00012,12.07141]
[1777413988495,43.23,76401.2,0.0,0.82906,0.00012,12.0698]
[1777413993168,43.23,76400.61,0.0,0.82903,0.00012,12.06804]
[1777413994173,43.23,76401.85,0.0,0.82918,0.00012,12.06143]
[1777413998202,43.24,76401.57,0.0,0.82913,0.00012,12.06347]
[1777413999209,43.24,76401.05,0.0,0.82906,0.00012,12.06642]
[1777414001223,43.24,76403.3,0.0,0.82934,0.00012,12.05441]
[1777414002230,43.24,76403.98,0.0,0.82942,0.00012,12.05077]
[1777414003237,43.24,76404.3,0.0,0.82946,0.00012,12.04903]
[1777414003893,43.24,76404.3,0.0,0.82946,0.00012,12.04903]
[1777414004244,43.24,76413.63,0.0,0.83061,0.00012,11.99823]
[1777414007265,43.24,76416.09,0.0,0.83092,0.00012,11.98463]
[1777414014182,43.24,76416.68,0.0,0.831,0.00012,11.98114]
[1777414015321,43.23,76421.38,0.0,0.83158,0.00012,11.95536]
[1777414021364,43.23,76419.91,0.0,0.83141,0.00012,11.96312]
[1777414021892,43.23,76419.91,0.0,0.83141,0.00012,11.96312]
[1777414025391,43.23,76417.92,0.0,0.83117,0.00012,11.97375]
[1777414027406,43.23,76419.81,0.0,0.8314,0.00012,11.96338]
[1777414032442,43.23,76418.59,0.0,0.83126,0.00012,11.96978]
[1777414037478,43.23,76412.89,0.0,0.83056,0.00012,12.00048]
[1777414038485,43.23,76405.64,0.0,0.82967,0.00012,12.03974]
[1777414039492,43.23,76405.94,0.0,0.82971,0.00012,12.03797]
[1777414039804,43.23,76405.94,0.0,0.82971,0.00012,12.03797]
[1777414041207,43.23,76405.94,0.0,0.82971,0.00012,12.03797]
[1777414041506,43.23,76406.12,0.0,0.82974,0.00012,12.03671]
[1777414044527,43.23,76405.9,0.0,0.82972,0.00012,12.03749]
[1777414046541,43.23,76405.5,0.0,0.82968,0.00012,12.0394]
[1777414048555,43.22,76403.39,0.0,0.82942,0.00012,12.05057]
[1777414049293,43.22,76403.39,0.0,0.82942,0.00012,12.05057]
[1777414049562,43.22,76402.67,0.0,0.82934,0.00012,12.05433]
[1777414050568,43.22,76401.89,0.0,0.82925,0.00012,12.05841]
[1777414054598,43.22,76401.12,0.0,0.82922,0.00012,12.05639]
[1777414059633,43.22,76405.06,0.0,0.82973,0.00012,12.03423]
[1777414060639,43.22,76413.95,0.0,0.83082,0.00012,11.98583]
[1777414062457,43.22,76414.16,0.0,0.83085,0.00012,11.98463]
[1777414062653,43.22,76423.18,0.0,0.83196,0.00012,11.93557]
[1777414063524,43.22,76423.18,0.0,0.83196,0.00012,11.93557]
[1777414063661,43.22,76430.81,0.0,0.83289,0.00012,11.8941]
[1777414064668,43.22,76432.1,0.0,0.83304,0.00012,11.88716]
[1777414065674,43.22,76431.17,0.0,0.83293,0.00012,11.89223]
[1777414066682,43.22,76431.82,0.0,0.83301,0.00012,11.88861]
[1777414068205,43.22,76431.82,0.0,0.83301,0.00012,11.88861]
[1777414068227,43.22,76431.82,0.0,0.83301,0.00012,11.88861]
[1777414068279,43.22,76431.82,0.0,0.83301,0.00012,11.88861]
[1777414068306,43.22,76431.83,0.0,0.83301,0.00012,11.88855]
[1777414068696,43.22,76434.29,0.0,0.83331,0.00012,11.87517]
[1777414070220,43.22,76434.29,0.0,0.83331,0.00012,11.87517]
[1777414070318,43.22,76433.73,0.0,0.83325,0.00012,11.87809]
[1777414075744,43.22,76435.49,0.0,0.83346,0.00012,11.86859]
[1777414077759,43.22,76430.77,0.0,0.83288,0.00012,11.89425]
[1777414078765,43.22,76432.6,0.0,0.83311,0.00012,11.88422]
[1777414082111,43.22,76433.36,0.0,0.8332,0.00012,11.88008]
[1777414082212,43.22,76433.37,0.0,0.8332,0.00012,11.87996]
[1777414082793,43.22,76434.29,0.0,0.83332,0.00012,11.87496]
[1777414088118,43.22,76434.45,0.0,0.83334,0.00012,11.87401]
[1777414088193,43.22,76434.45,0.0,0.83334,0.00012,11.87401]
[1777414088835,43.22,76437.29,0.0,0.83368,0.00012,11.85876]
[1777414089842,43.22,76441.54,0.0,0.8342,0.00012,11.83554]
[1777414090849,43.22,76437.4,0.0,0.8337,0.00012,11.85789]
[1777414091857,43.21,76436.08,0.0,0.83354,0.00012,11.86493]
[1777414092864,43.21,76436.52,0.0,0.83359,0.00012,11.86248]
[1777414094117,43.21,76436.52,0.0,0.83359,0.00012,11.86248]
[1777414094129,43.21,76436.57,0.0,0.8336,0.00012,11.86232]
[1777414099913,43.22,76437.51,0.0,0.8337,0.00012,11.85792]
[1777414101926,43.22,76434.99,0.0,0.83339,0.00012,11.87186]
[1777414106160,43.22,76434.2,0.0,0.83329,0.00012,11.87625]
[1777414106261,43.22,76435.27,0.0,0.83341,0.00012,11.87082]
[1777414106962,43.22,76434.76,0.0,0.83335,0.00012,11.8736]
[1777414107968,43.22,76434.07,0.0,0.83326,0.00012,11.87745]
[1777414108975,43.22,76431.62,0.0,0.83296,0.00012,11.89086]
[1777414112200,43.22,76431.38,0.0,0.83293,0.00012,11.89232]
[1777414112301,43.22,76431.04,0.0,0.83294,0.00012,11.88874]
[1777414118301,43.22,76430.44,0.0,0.83287,0.00012,11.89214]
[1777414118402,43.22,76427.31,0.0,0.83248,0.00012,11.90925]
[1777414119046,43.22,76424.87,0.0,0.83218,0.00012,11.92251]
[1777414122066,43.22,76422.2,0.0,0.83185,0.00012,11.93714]
[1777414127107,43.22,76421.23,0.0,0.83173,0.00012,11.94249]
[1777414132142,43.22,76421.77,0.0,0.8318,0.00012,11.93962]
[1777414137178,43.22,76421.85,0.0,0.83181,0.00012,11.93927]
[1777414142213,43.23,76420.79,0.0,0.83167,0.00012,11.94513]
[1777414147248,43.23,76422.42,0.0,0.83187,0.00012,11.93635]
[1777414148338,43.23,76422.42,0.0,0.83187,0.00012,11.93635]
[1777414154297,43.23,76422.32,0.0,0.83186,0.00012,11.93706]
[1777414156310,43.23,76425.08,0.0,0.83219,0.00012,11.92213]
[1777414160330,43.23,76425.19,0.0,0.8322,0.00012,11.92169]
[1777414163359,43.23,76423.25,0.0,0.83196,0.00012,11.93243]
[1777414166369,43.23,76423.22,0.0,0.83196,0.00012,11.93263]
[1777414172424,43.23,76422.94,0.0,0.83197,0.00012,11.92884]
[1777414174894,43.23,76422.95,0.0,0.83197,0.00012,11.92886]
[1777414175444,43.23,76419.67,0.0,0.83157,0.00012,11.94671]
[1777414181487,43.23,76419.65,0.0,0.83157,0.00012,11.94691]
[1777414186523,43.23,76419.74,0.0,0.83158,0.00012,11.94649]
[1777414191557,43.23,76419.85,0.0,0.83159,0.00012,11.94595]
[1777414193382,43.23,76419.72,0.0,0.83157,0.00012,11.94668]
[1777414194360,43.23,76420.84,0.0,0.83171,0.00012,11.94061]
[1777414197153,43.23,76422.11,0.0,0.83186,0.00012,11.93379]
[1777414197539,43.23,76422.11,0.0,0.83186,0.00012,11.93379]
[1777414197593,43.23,76422.11,0.0,0.83186,0.00012,11.93379]
[1777414198328,43.23,76422.05,0.0,0.83185,0.00012,11.93415]
[1777414202661,43.23,76422.68,0.0,0.83193,0.00012,11.93083]
[1777414204052,43.23,76422.68,0.0,0.83193,0.00012,11.93091]
[1777414205242,43.23,76423.78,0.0,0.83206,0.00012,11.925]
[1777414205595,43.23,76423.78,0.0,0.83206,0.00012,11.925]
[1777414206317,43.23,76424.53,0.0,0.83215,0.00012,11.92097]
[1777414207157,43.23,76424.53,0.0,0.83215,0.00012,11.92102]
[1777414209730,43.23,76424.6,0.0,0.83216,0.00012,11.92069]
[1777414211111,43.23,76423.52,0.0,0.83202,0.00012,11.92671]
[1777414211697,43.23,76414.05,0.0,0.83086,0.00012,11.97818]
[1777414212704,43.23,76414.93,0.0,0.83097,0.00012,11.97338]
[1777414213711,43.23,76412.55,0.0,0.83068,0.00012,11.98628]
[1777414219753,43.23,76412.29,0.0,0.83065,0.00012,11.98746]
[1777414224788,43.23,76412.2,0.0,0.83065,0.00012,11.98772]
[1777414228162,43.23,76411.44,0.0,0.83055,0.00012,11.99169]
[1777414228279,43.23,76411.44,0.0,0.83055,0.00012,11.99169]
[1777414228816,43.23,76402.07,0.0,0.8294,0.00012,12.04249]
[1777414229237,43.23,76402.07,0.0,0.8294,0.00012,12.04249]
[1777414229823,43.23,76391.21,0.0,0.82806,0.00012,12.10128]
[1777414230832,43.23,76391.93,0.0,0.82815,0.00012,12.09717]
[1777414232820,43.23,76391.59,0.0,0.82817,0.00012,12.09324]
[1777414232847,43.23,76391.07,0.0,0.82811,0.00012,12.09587]
[1777414233022,43.23,76391.07,0.0,0.82811,0.00012,12.09587]
[1777414238827,43.23,76390.68,0.0,0.82807,0.00012,12.0975]
[1777414241910,43.22,76389.23,0.0,0.8279,0.00012,12.1051]
[1777414247001,43.22,76390.02,0.0,0.82801,0.00012,12.10048]
[1777414252036,43.22,76390.26,0.0,0.82804,0.00012,12.09888]
[1777414254050,43.22,76389.29,0.0,0.82792,0.00012,12.10403]
[1777414259085,43.22,76389.66,0.0,0.82798,0.00012,12.10171]
[1777414259984,43.22,76389.66,0.0,0.82798,0.00012,12.10171]
[1777414260098,43.22,76389.66,0.0,0.82798,0.00012,12.10171]
[1777414260179,43.22,76388.49,0.0,0.82783,0.00012,12.108]
[1777414261101,43.22,76384.81,0.0,0.82738,0.00012,12.12789]
[1777414262831,43.22,76384.81,0.0,0.82738,0.00012,12.12789]
[1777414268782,43.22,76385.48,0.0,0.82746,0.00012,12.12408]
[1777414269157,43.22,76383.33,0.0,0.82721,0.00012,12.13525]
[1777414271171,43.22,76385.28,0.0,0.82745,0.00012,12.12449]
[1777414274803,43.22,76385.18,0.0,0.82744,0.00012,12.12488]
[1777414274191,43.22,76385.79,0.0,0.82752,0.00012,12.1215]
[1777414276206,43.21,76386.82,0.0,0.82765,0.00012,12.11577]
[1777414277213,43.21,76387.6,0.0,0.82775,0.00012,12.11147]
[1777414282248,43.21,76387.72,0.0,0.82777,0.00012,12.11053]
[1777414287283,43.21,76387.98,0.0,0.82781,0.00012,12.10885]
[1777414291311,43.21,76392.62,0.0,0.82845,0.00012,12.07789]
[1777414292869,43.21,76392.62,0.0,0.82845,0.00012,12.07789]
[1777414292317,43.21,76393.95,0.0,0.82862,0.00012,12.07062]
[1777414297153,43.21,76393.83,0.0,0.82861,0.00012,12.07109]
[1777414298360,43.21,76394.97,0.0,0.82875,0.00012,12.06459]
[1777414300091,43.21,76394.71,0.0,0.82873,0.00012,12.06585]
[1777414305410,43.2,76393.87,0.0,0.82864,0.00012,12.06936]
[1777414306417,43.2,76394.48,0.0,0.82872,0.00012,12.0659]
[1777414307424,43.2,76393.88,0.0,0.82865,0.00012,12.069]
[1777414312459,43.2,76394.02,0.0,0.82868,0.00012,12.06779]
[1777414316813,43.2,76393.72,0.0,0.82864,0.00012,12.06943]
[1777414318501,43.2,76394.85,0.0,0.82878,0.00012,12.0633]
[1777414319621,43.2,76395.6,0.0,0.82888,0.00012,12.05924]
[1777414320625,43.2,76395.6,0.0,0.82888,0.00012,12.05924]
[1777414323535,43.2,76395.05,0.0,0.82881,0.00012,12.06228]
[1777414324542,43.2,76393.99,0.0,0.82867,0.00012,12.06805]
[1777414327564,43.2,76393.29,0.0,0.82859,0.00012,12.07185]
[1777414332599,43.2,76393.56,0.0,0.82862,0.00012,12.07037]
[1777414335624,43.2,76392.52,0.0,0.82849,0.00012,12.07602]
[1777414336631,43.2,76386.27,0.0,0.82772,0.00012,12.10992]
[1777414337638,43.2,76385.01,0.0,0.82756,0.00012,12.11671]
[1777414338645,43.2,76383.71,0.0,0.8274,0.00012,12.12375]
[1777414339651,43.2,76383.11,0.0,0.82732,0.00012,12.12694]
[1777414340766,43.2,76383.11,0.0,0.82732,0.00012,12.12694]
[1777414340857,43.2,76382.11,0.0,0.8272,0.00012,12.13229]
[1777414341899,43.2,76382.11,0.0,0.8272,0.00012,12.13229]
[1777414346782,43.2,76382.31,0.0,0.82724,0.00012,12.1308]
[1777414352730,43.2,76382.73,0.0,0.82736,0.00012,12.12245]
[1777414352742,43.2,76383.44,0.0,0.82745,0.00012,12.11852]
[1777414354757,43.2,76384.64,0.0,0.8276,0.00012,12.11188]
[1777414359792,43.19,76385.19,0.0,0.82767,0.00012,12.10861]
[1777414366841,43.19,76385.0,0.0,0.82766,0.00012,12.10926]
[1777414372155,43.19,76385.24,0.0,0.82769,0.00012,12.10774]
[1777414377936,43.19,76385.01,0.0,0.82767,0.00012,12.10886]
[1777414378014,43.19,76385.01,0.0,0.82767,0.00012,12.10886]
[1777414383980,43.19,76385.01,0.0,0.82766,0.00012,12.10902]
[1777414391030,43.2,76385.07,0.0,0.82766,0.00012,12.10935]
[1777414393043,43.2,76383.2,0.0,0.82742,0.00012,12.11968]
[1777414395058,43.2,76382.46,0.0,0.82732,0.00012,12.12385]
[1777414401100,43.2,76382.12,0.0,0.82727,0.00012,12.12614]
[1777414403114,43.2,76382.74,0.0,0.82735,0.00012,12.12273]
[1777414408149,43.2,76382.22,0.0,0.82729,0.00012,12.12543]
[1777414409156,43.2,76382.85,0.0,0.82737,0.00012,12.12199]
[1777414410162,43.2,76381.78,0.0,0.82723,0.00012,12.12778]
[1777414413185,43.2,76377.35,0.0,0.82673,0.00013,12.14645]
[1777414414192,43.2,76375.6,0.0,0.82651,0.00013,12.15599]
[1777414416206,43.2,76374.61,0.0,0.82639,0.00013,12.16142]
[1777414417186,43.2,76374.61,0.0,0.82639,0.00013,12.16142]
[1777414417280,43.2,76374.61,0.0,0.82639,0.00013,12.16142]
[1777414417375,43.2,76369.16,0.0,0.8257,0.00013,12.19099]
[1777414418220,43.2,76367.81,0.0,0.82554,0.00013,12.19829]
[1777414421327,43.2,76367.84,0.0,0.82554,0.00013,12.19808]
[1777414421412,43.2,76367.84,0.0,0.82554,0.00013,12.19808]
[1777414422248,43.2,76364.22,0.0,0.82509,0.00013,12.21765]
[1777414426279,43.2,76349.69,0.0,0.82326,0.00013,12.29613]
[1777414427154,43.2,76349.69,0.0,0.82326,0.00013,12.29613]
[1777414427286,43.2,76342.93,0.0,0.8224,0.00013,12.33269]
[1777414431534,43.2,76342.09,0.0,0.82229,0.00013,12.33725]
[1777414433328,43.2,76339.53,0.0,0.82197,0.00013,12.35091]
[1777414434719,43.2,76339.53,0.0,0.82197,0.00013,12.35091]
[1777414435341,43.2,76336.25,0.0,0.82156,0.00013,12.36847]
[1777414436538,43.2,76336.25,0.0,0.82156,0.00013,12.36847]
[1777414436604,43.2,76330.48,0.0,0.82082,0.00013,12.39967]
[1777414437112,43.2,76330.48,0.0,0.82082,0.00013,12.39967]
[1777414437356,43.2,76326.1,0.0,0.82026,0.00013,12.42332]
[1777414438363,43.2,76329.25,0.0,0.82066,0.00013,12.40627]
[1777414439371,43.2,76330.46,0.0,0.82082,0.00013,12.3997]
[1777414444406,43.2,76330.91,0.0,0.82088,0.00013,12.39722]
[1777414449445,43.2,76329.08,0.0,0.82064,0.00013,12.40708]
[1777414450447,43.2,76332.73,0.0,0.82111,0.00013,12.38736]
[1777414455483,43.2,76333.62,0.0,0.82122,0.00013,12.38257]
[1777414457158,43.2,76334.34,0.0,0.82131,0.00013,12.37869]
[1777414462371,43.2,76333.66,0.0,0.82123,0.00013,12.38246]
[1777414467567,43.2,76334.16,0.0,0.82129,0.00013,12.37986]
[1777414472601,43.2,76334.27,0.0,0.82136,0.00013,12.37379]
[1777414474155,43.2,76334.27,0.0,0.82136,0.00013,12.37379]
[1777414474794,43.2,76341.06,0.0,0.82222,0.00013,12.33714]
[1777414475623,43.2,76342.31,0.0,0.82238,0.00013,12.33046]
[1777414476629,43.2,76347.05,0.0,0.82298,0.00013,12.30491]
[1777414478643,43.2,76350.0,0.0,0.82335,0.00013,12.28918]
[1777414479220,43.2,76350.0,0.0,0.82335,0.00013,12.28918]
[1777414479650,43.2,76352.1,0.0,0.82361,0.00013,12.27795]
[1777414481946,43.2,76352.26,0.0,0.82363,0.00013,12.27724]
[1777414483679,43.2,76353.62,0.0,0.82379,0.00013,12.27034]
[1777414485286,43.2,76353.58,0.0,0.82378,0.00013,12.27058]
[1777414490727,43.2,76355.62,0.0,0.82404,0.00013,12.25943]
[1777414491232,43.2,76355.62,0.0,0.82404,0.00013,12.25943]
[1777414491735,43.2,76357.68,0.0,0.8243,0.00013,12.24818]
[1777414492741,43.2,76355.39,0.0,0.82402,0.00013,12.2605]
[1777414497170,43.2,76355.3,0.0,0.82401,0.00013,12.2608]
[1777414500798,43.2,76353.17,0.0,0.82375,0.00013,12.2718]
[1777414501805,43.2,76352.0,0.0,0.82361,0.00013,12.27803]
[1777414504826,43.2,76351.13,0.0,0.8235,0.00013,12.28256]
[1777414509861,43.2,76351.26,0.0,0.82351,0.00013,12.28206]
[1777414511876,43.2,76355.57,0.0,0.82406,0.00013,12.25882]
[1777414512882,43.2,76359.83,0.0,0.82459,0.00013,12.23568]
[1777414513890,43.2,76358.87,0.0,0.82447,0.00013,12.24083]
[1777414515294,43.2,76359.36,0.0,0.82454,0.00013,12.23813]
[1777414520939,43.2,76359.47,0.0,0.82456,0.00013,12.23725]
[1777414521261,43.2,76359.47,0.0,0.82456,0.00013,12.23725]
[1777414525974,43.2,76358.25,0.0,0.82441,0.00013,12.2436]
[1777414526981,43.19,76357.18,0.0,0.82428,0.00013,12.24934]
[1777414527365,43.19,76357.18,0.0,0.82428,0.00013,12.24934]
[1777414533409,43.19,76357.16,0.0,0.82428,0.00013,12.24925]
[1777414536045,43.19,76358.08,0.0,0.82446,0.00013,12.23832]
[1777414541080,43.19,76357.53,0.0,0.8244,0.00013,12.24104]
[1777414546117,43.19,76357.63,0.0,0.82442,0.00013,12.24024]
[1777414551151,43.19,76357.28,0.0,0.82438,0.00013,12.24188]
[1777414551511,43.19,76357.28,0.0,0.82438,0.00013,12.24188]
[1777414557110,43.19,76357.82,0.0,0.82445,0.00013,12.23875]
[1777414562229,43.19,76360.29,0.0,0.82477,0.00013,12.22502]
[1777414563540,43.19,76360.29,0.0,0.82477,0.00013,12.22502]
[1777414563597,43.19,76360.29,0.0,0.82477,0.00013,12.22502]
[1777414563641,43.19,76366.17,0.0,0.82551,0.00013,12.19312]
[1777414564242,43.19,76367.57,0.0,0.82569,0.00013,12.18554]
[1777414568809,43.19,76367.5,0.0,0.82568,0.00013,12.18599]
[1777414568887,43.19,76365.19,0.0,0.82538,0.00013,12.19853]
[1777414569278,43.19,76362.77,0.0,0.82508,0.00013,12.21165]
[1777414570285,43.19,76361.2,0.0,0.82488,0.00013,12.22014]
[1777414572299,43.19,76360.09,0.0,0.82474,0.00013,12.2261]
[1777414573306,43.19,76358.93,0.0,0.8246,0.00013,12.23236]
[1777414575320,43.19,76357.63,0.0,0.82444,0.00013,12.23932]
[1777414580355,43.19,76357.66,0.0,0.82444,0.00013,12.23894]
[1777414581503,43.19,76357.66,0.0,0.82444,0.00013,12.23894]
[1777414584384,43.18,76355.07,0.0,0.82412,0.00013,12.2528]
[1777414588171,43.18,76354.34,0.0,0.82403,0.00013,12.25664]
[1777414588412,43.18,76348.94,0.0,0.82335,0.00013,12.28575]
[1777414591432,43.18,76350.52,0.0,0.82362,0.00013,12.27132]
[1777414597474,43.18,76350.71,0.0,0.82364,0.00013,12.27009]
[1777414600496,43.18,76349.78,0.0,0.82352,0.00013,12.27533]
[1777414603186,43.18,76349.78,0.0,0.82352,0.00013,12.27533]
[1777414603517,43.18,76338.43,0.0,0.82208,0.00013,12.33692]
[1777414604524,43.18,76337.16,0.0,0.82191,0.00013,12.34377]
[1777414607545,43.18,76338.12,0.0,0.82203,0.00013,12.33869]
[1777414608552,43.18,76339.59,0.0,0.82222,0.00013,12.33085]
[1777414610566,43.19,76340.66,0.0,0.82235,0.00013,12.32531]
[1777414613586,43.19,76343.62,0.0,0.82272,0.00013,12.3097]
[1777414614593,43.19,76339.57,0.0,0.8222,0.00013,12.33174]
[1777414619629,43.19,76339.4,0.0,0.82216,0.00013,12.33333]
[1777414626678,43.19,76339.88,0.0,0.8222,0.00013,12.33162]
[1777414628692,43.2,76340.83,0.0,0.82232,0.00013,12.32675]
[1777414633727,43.2,76341.01,0.0,0.82232,0.00013,12.32661]
[1777414637755,43.2,76339.88,0.0,0.82216,0.00013,12.33329]
[1777414641783,43.2,76338.75,0.0,0.82201,0.00013,12.33992]
[1777414647715,43.21,76338.81,0.0,0.82201,0.00013,12.34009]
[1777414655881,43.21,76338.69,0.0,0.82202,0.00013,12.33642]
[1777414660916,43.21,76337.94,0.0,0.82191,0.00013,12.34109]
[1777414665968,43.22,76337.92,0.0,0.8219,0.00013,12.34168]
[1777414671993,43.22,76337.97,0.0,0.82188,0.00013,12.34221]
[1777414677029,43.22,76338.42,0.0,0.82193,0.00013,12.34035]
[1777414682062,43.22,76338.42,0.0,0.82192,0.00013,12.34089]
[1777414687098,43.23,76338.4,0.0,0.8219,0.00013,12.34151]
[1777414692133,43.23,76337.92,0.0,0.82183,0.00013,12.34457]
[1777414695366,43.23,76338.01,0.0,0.82183,0.00013,12.34435]
[1777414695519,43.23,76338.01,0.0,0.82183,0.00013,12.34435]
[1777414696161,43.23,76337.56,0.0,0.82178,0.00013,12.34687]
[1777414698175,43.23,76338.74,0.0,0.82192,0.00013,12.34067]
[1777414701345,43.23,76338.69,0.0,0.82191,0.00013,12.34121]
[1777414713280,43.24,76339.4,0.0,0.82203,0.00013,12.33294]
[1777414718316,43.24,76341.0,0.0,0.82222,0.00013,12.3248]
[1777414727160,43.24,76341.23,0.0,0.82224,0.00013,12.3239]
[1777414733421,43.25,76341.58,0.0,0.82226,0.00013,12.32342]
[1777414742484,43.25,76341.43,0.0,0.82221,0.00013,12.32531]
[1777414749533,43.25,76341.97,0.0,0.82226,0.00013,12.32323]
[1777414753560,43.26,76340.54,0.0,0.82207,0.00013,12.33144]
[1777414756582,43.26,76339.15,0.0,0.82189,0.00013,12.33929]
[1777414757589,43.26,76337.73,0.0,0.8217,0.00013,12.34705]
[1777414762623,43.26,76336.87,0.0,0.82158,0.00013,12.35215]
[1777414766652,43.26,76335.23,0.0,0.82137,0.00013,12.36133]
[1777414771686,43.26,76335.3,0.0,0.82142,0.00013,12.35575]
[1777414776722,43.26,76334.83,0.0,0.82135,0.00013,12.35867]
[1777414781756,43.27,76334.36,0.0,0.82129,0.00013,12.36157]
[1777414786029,43.27,76333.89,0.0,0.82122,0.00013,12.36433]
[1777414793840,43.27,76334.09,0.0,0.82123,0.00013,12.3639]
[1777414794848,43.27,76330.34,0.0,0.82075,0.00013,12.3842]
[1777414797308,43.27,76330.9,0.0,0.82082,0.00013,12.38125]
[1777414802904,43.27,76330.04,0.0,0.8207,0.00013,12.38617]
[1777414805762,43.27,76329.87,0.0,0.82068,0.00013,12.38713]
[1777414805929,43.27,76318.31,0.0,0.8192,0.00013,12.44942]
[1777414806739,43.27,76318.31,0.0,0.8192,0.00013,12.44942]
[1777414806933,43.27,76313.01,0.0,0.81852,0.00013,12.47797]
[1777414807940,43.27,76315.56,0.0,0.81885,0.00013,12.46409]
[1777414809114,43.27,76315.56,0.0,0.81885,0.00013,12.46409]
[1777414814988,43.27,76314.19,0.0,0.81869,0.00013,12.47088]
[1777414820024,43.27,76314.26,0.0,0.81871,0.00013,12.47007]
[1777414823044,43.27,76318.33,0.0,0.81924,0.00013,12.44789]
[1777414823649,43.27,76318.33,0.0,0.81924,0.00013,12.44789]
[1777414824052,43.27,76321.01,0.0,0.81958,0.00013,12.4334]
[1777414829087,43.26,76322.12,0.0,0.81973,0.00013,12.42723]
[1777414830842,43.26,76322.12,0.0,0.81973,0.00013,12.42723]
[1777414836135,43.26,76321.26,0.0,0.81968,0.00013,12.42607]
[1777414841171,43.26,76321.66,0.0,0.81974,0.00013,12.42373]
[1777414846206,43.26,76319.14,0.0,0.81942,0.00013,12.43712]
[1777414847212,43.26,76316.17,0.0,0.81904,0.00013,12.45306]
[1777414851241,43.26,76310.7,0.0,0.81834,0.00013,12.48217]
[1777414856276,43.26,76310.99,0.0,0.81839,0.00013,12.48004]
[1777414860303,43.26,76312.34,0.0,0.81857,0.00013,12.47234]
[1777414862152,43.26,76312.28,0.0,0.81857,0.00013,12.47257]
[1777414864609,43.25,76312.28,0.0,0.81857,0.00013,12.47247]
[1777414867353,43.25,76315.55,0.0,0.819,0.00013,12.45436]
[1777414868359,43.25,76322.56,0.0,0.81991,0.00013,12.41651]
[1777414868602,43.25,76322.56,0.0,0.81991,0.00013,12.41651]
[1777414868893,43.25,76322.56,0.0,0.81991,0.00013,12.41651]
[1777414869367,43.25,76326.33,0.0,0.82039,0.00013,12.39616]
[1777414871381,43.25,76332.81,0.0,0.82122,0.00013,12.36122]
[1777414872388,43.25,76333.9,0.0,0.82136,0.00013,12.35539]
[1777414874403,43.25,76335.81,0.0,0.8216,0.00013,12.3452]
[1777414880446,43.26,76335.91,0.0,0.8216,0.00013,12.34512]
[1777414883467,43.25,76345.17,0.0,0.82278,0.00013,12.29505]
[1777414890516,43.26,76345.14,0.0,0.82277,0.00013,12.29528]
[1777414895550,43.25,76344.47,0.0,0.82276,0.00013,12.29267]
[1777414896557,43.25,76343.31,0.0,0.82262,0.00013,12.29881]
[1777414901593,43.25,76342.52,0.0,0.82253,0.00013,12.30239]
[1777414903607,43.25,76343.6,0.0,0.82268,0.00013,12.29628]
[1777414908641,43.24,76343.76,0.0,0.82271,0.00013,12.29477]
[1777414913472,43.24,76345.75,0.0,0.82296,0.00013,12.28399]
[1777414924755,43.25,76344.63,0.0,0.82281,0.00013,12.2904]
[1777414929790,43.25,76344.59,0.0,0.82281,0.00013,12.29077]
[1777414934824,43.25,76344.61,0.0,0.82281,0.00013,12.29076]
[1777414939860,43.25,76348.16,0.0,0.82325,0.00013,12.2719]
[1777414941874,43.25,76349.31,0.0,0.82339,0.00013,12.26606]
[1777414945901,43.25,76350.98,0.0,0.82358,0.00013,12.25767]
[1777414950937,43.26,76351.78,0.0,0.82366,0.00013,12.25437]
[1777414955972,43.26,76353.26,0.0,0.82389,0.00013,12.24168]
[1777414957986,43.26,76350.94,0.0,0.82359,0.00013,12.25436]
[1777414962014,43.26,76352.08,0.0,0.82373,0.00013,12.24844]
[1777414967049,43.26,76352.2,0.0,0.82374,0.00013,12.24809]
[1777414968056,43.26,76350.6,0.0,0.82353,0.00013,12.2568]
[1777414969063,43.26,76344.01,0.0,0.8227,0.00013,12.29245]
[1777414971077,43.27,76342.76,0.0,0.82253,0.00013,12.29955]
[1777414974098,43.27,76335.66,0.0,0.82162,0.00013,12.338]
[1777414974812,43.27,76335.66,0.0,0.82162,0.00013,12.338]
[1777414975234,43.27,76335.66,0.0,0.82162,0.00013,12.338]
[1777414975335,43.27,76328.86,0.0,0.82075,0.00013,12.37482]
[1777414977185,43.27,76328.92,0.0,0.82076,0.00013,12.37453]
[1777414978851,43.27,76328.75,0.0,0.82073,0.00013,12.37549]
[1777414984448,43.27,76328.72,0.0,0.82073,0.00013,12.3758]
[1777414986182,43.27,76326.31,0.0,0.82042,0.00013,12.38889]
[1777414991217,43.27,76326.44,0.0,0.82043,0.00013,12.3882]
[1777414994237,43.27,76323.37,0.0,0.82004,0.00013,12.40476]
[1777414996253,43.27,76325.76,0.0,0.82035,0.00013,12.39184]
[1777415000531,43.27,76325.9,0.0,0.82036,0.00013,12.39108]
[1777415007329,43.27,76326.01,0.0,0.82038,0.00013,12.39048]
[1777415009343,43.27,76329.51,0.0,0.82083,0.00013,12.37162]
[1777415011502,43.27,76329.89,0.0,0.82087,0.00013,12.3696]
[1777415014377,43.27,76322.14,0.0,0.81994,0.00013,12.40593]
[1777415015002,43.27,76322.14,0.0,0.81994,0.00013,12.40593]
[1777415015040,43.27,76322.14,0.0,0.81994,0.00013,12.40593]
[1777415015593,43.27,76322.14,0.0,0.81994,0.00013,12.40593]
[1777415015385,43.27,76319.45,0.0,0.81959,0.00013,12.42041]
[1777415016035,43.27,76319.45,0.0,0.81959,0.00013,12.42041]
[1777415016195,43.27,76319.45,0.0,0.81959,0.00013,12.42041]
[1777415016392,43.27,76322.13,0.0,0.81994,0.00013,12.40593]
[1777415017377,43.27,76322.13,0.0,0.81994,0.00013,12.40593]
[1777415017399,43.27,76323.23,0.0,0.82008,0.00013,12.39998]
[1777415022434,43.27,76323.57,0.0,0.82012,0.00013,12.39809]
[1777415027469,43.27,76323.94,0.0,0.82017,0.00013,12.39601]
[1777415027722,43.27,76323.94,0.0,0.82017,0.00013,12.39601]
[1777415027775,43.27,76323.94,0.0,0.82017,0.00013,12.39601]
[1777415028475,43.27,76326.14,0.0,0.82045,0.00013,12.38413]
[1777415034518,43.27,76325.82,0.0,0.82041,0.00013,12.38586]
[1777415041567,43.27,76325.63,0.0,0.82039,0.00013,12.38681]
[1777415045576,43.27,76325.74,0.0,0.8204,0.00013,12.3862]
[1777415045588,43.27,76325.74,0.0,0.8204,0.00013,12.3862]
[1777415045595,43.27,76330.11,0.0,0.82096,0.00013,12.36263]
[1777415046606,43.27,76337.5,0.0,0.82191,0.00013,12.32279]
[1777415050630,43.27,76339.59,0.0,0.82217,0.00013,12.31182]
[1777415052643,43.27,76340.56,0.0,0.82229,0.00013,12.30677]
[1777415055665,43.27,76339.19,0.0,0.82211,0.00013,12.31425]
[1777415058150,43.27,76339.18,0.0,0.82211,0.00013,12.31425]
[1777415059174,43.27,76330.51,0.0,0.82101,0.00013,12.36081]
[1777415059693,43.27,76329.24,0.0,0.82085,0.00013,12.36766]
[1777415062721,43.27,76327.74,0.0,0.82066,0.00013,12.37566]
[1777415068178,43.27,76327.95,0.0,0.82068,0.00013,12.37455]
[1777415069763,43.27,76326.2,0.0,0.82046,0.00013,12.38401]
[1777415074797,43.27,76325.78,0.0,0.82046,0.00013,12.38066]
[1777415077154,43.27,76326.49,0.0,0.82055,0.00013,12.37683]
[1777415082653,43.27,76325.92,0.0,0.82048,0.00013,12.37989]
[1777415092149,43.27,76325.74,0.0,0.82046,0.00013,12.38075]
[1777415093664,43.27,76325.74,0.0,0.82046,0.00013,12.38071]
[1777415095945,43.27,76329.83,0.0,0.82099,0.00013,12.35862]
[1777415099705,43.27,76329.8,0.0,0.82098,0.00013,12.35881]
[1777415109036,43.27,76329.69,0.0,0.82096,0.00013,12.35964]
[1777415115078,43.27,76329.21,0.0,0.8209,0.00013,12.36234]
[1777415120113,43.27,76329.51,0.0,0.82093,0.00013,12.3608]
[1777415122985,43.27,76329.31,0.0,0.82091,0.00013,12.36189]
[1777415127318,43.27,76327.46,0.0,0.82067,0.00013,12.37195]
[1777415129125,43.27,76328.2,0.0,0.82076,0.00013,12.36796]
[1777415134211,43.27,76328.84,0.0,0.8209,0.00013,12.35895]
[1777415135060,43.27,76328.84,0.0,0.8209,0.00013,12.35895]
[1777415137153,43.27,76328.58,0.0,0.82087,0.00013,12.36038]
[1777415141302,43.27,76328.52,0.0,0.82086,0.00013,12.36076]
[1777415142179,43.27,76328.52,0.0,0.82086,0.00013,12.36077]
[1777415147385,43.27,76328.8,0.0,0.82089,0.00013,12.35932]
[1777415153357,43.27,76329.89,0.0,0.82103,0.00013,12.35355]
[1777415154820,43.27,76329.92,0.0,0.82103,0.00013,12.35344]
[1777415155605,43.27,76329.92,0.0,0.82103,0.00013,12.35344]
[1777415155620,43.27,76326.81,0.0,0.82064,0.00013,12.37023]
[1777415157177,43.27,76327.14,0.0,0.82068,0.00013,12.36845]
[1777415159508,43.27,76327.08,0.0,0.82067,0.00013,12.36879]
[1777415163414,43.27,76336.28,0.0,0.82184,0.00013,12.31918]
[1777415164421,43.27,76336.98,0.0,0.82193,0.00013,12.31548]
[1777415165428,43.27,76336.98,0.0,0.82193,0.00013,12.31548]
[1777415165479,43.27,76336.98,0.0,0.82193,0.00013,12.31548]
[1777415171470,43.27,76336.37,0.0,0.82185,0.00013,12.31885]
[1777415176505,43.27,76335.63,0.0,0.82177,0.00013,12.32255]
[1777415178363,43.27,76335.59,0.0,0.82176,0.00013,12.3227]
[1777415183554,43.27,76335.18,0.0,0.8217,0.00013,12.32533]
[1777415187592,43.27,76335.65,0.0,0.82175,0.00013,12.32304]
[1777415190603,43.28,76332.99,0.0,0.82141,0.00013,12.33773]
[1777415195451,43.28,76333.49,0.0,0.82152,0.00013,12.32974]
[1777415196646,43.28,76329.46,0.0,0.821,0.00013,12.35162]
[1777415200595,43.28,76328.91,0.0,0.82093,0.00013,12.35471]
[1777415200673,43.28,76326.12,0.0,0.82057,0.00013,12.36979]
[1777415202148,43.28,76325.34,0.0,0.82047,0.00013,12.37402]
[1777415202687,43.28,76327.31,0.0,0.82072,0.00013,12.36341]
[1777415205481,43.28,76328.33,0.0,0.82085,0.00013,12.35796]
[1777415205538,43.28,76328.33,0.0,0.82085,0.00013,12.35796]
[1777415206715,43.28,76336.11,0.0,0.82185,0.00013,12.31607]
[1777415207413,43.28,76336.11,0.0,0.82185,0.00013,12.31607]
[1777415207722,43.28,76337.49,0.0,0.82202,0.00013,12.30871]
[1777415208104,43.28,76337.49,0.0,0.82202,0.00013,12.30871]
[1777415208469,43.28,76337.49,0.0,0.82202,0.00013,12.30871]
[1777415214064,43.28,76337.14,0.0,0.82196,0.00013,12.31117]
[1777415215412,43.28,76337.14,0.0,0.82196,0.00013,12.31117]
[1777415216789,43.28,76339.48,0.0,0.82225,0.00013,12.29884]
[1777415221824,43.28,76339.42,0.0,0.82224,0.00013,12.2996]
[1777415225864,43.28,76339.47,0.0,0.82224,0.00013,12.29938]
[1777415231487,43.28,76339.04,0.0,0.82219,0.00013,12.30161]
[1777415231521,43.28,76337.13,0.0,0.82195,0.00013,12.31186]
[1777415231894,43.28,76335.94,0.0,0.82179,0.00013,12.31828]
[1777415233908,43.28,76334.84,0.0,0.82165,0.00013,12.32426]
[1777415238944,43.29,76335.12,0.0,0.82168,0.00013,12.32298]
[1777415243469,43.28,76335.85,0.0,0.82178,0.00013,12.31885]
[1777415249020,43.29,76336.82,0.0,0.82189,0.00013,12.31417]
[1777415254055,43.29,76336.34,0.0,0.82188,0.00013,12.31154]
[1777415255540,43.29,76336.34,0.0,0.82188,0.00013,12.31154]
[1777415257147,43.29,76336.38,0.0,0.82188,0.00013,12.31146]
[1777415261715,43.29,76336.34,0.0,0.82187,0.00013,12.31194]
[1777415263118,43.29,76337.39,0.0,0.822,0.00013,12.30646]
[1777415268153,43.29,76337.62,0.0,0.82202,0.00013,12.30556]
[1777415274195,43.29,76337.21,0.0,0.82196,0.00013,12.30819]
[1777415279230,43.3,76337.04,0.0,0.82193,0.00013,12.30947]
[1777415284264,43.3,76337.15,0.0,0.82194,0.00013,12.30926]
[1777415289300,43.3,76334.64,0.0,0.82161,0.00013,12.32319]
[1777415290002,43.3,76334.64,0.0,0.82161,0.00013,12.32319]
[1777415290306,43.3,76332.37,0.0,0.82131,0.00013,12.33551]
[1777415291852,43.3,76332.37,0.0,0.82131,0.00013,12.33551]
[1777415291863,43.3,76329.87,0.0,0.82099,0.00013,12.34909]
[1777415297356,43.3,76329.67,0.0,0.82096,0.00013,12.3503]
[1777415302392,43.3,76329.86,0.0,0.82099,0.00013,12.3494]
[1777415306420,43.3,76328.5,0.0,0.82081,0.00013,12.35683]
[1777415307427,43.3,76326.87,0.0,0.8206,0.00013,12.36562]
[1777415308434,43.3,76323.02,0.0,0.82011,0.00013,12.38635]
[1777415313469,43.3,76322.86,0.0,0.82015,0.00013,12.38148]
[1777415318504,43.3,76322.74,0.0,0.82014,0.00013,12.38198]
[1777415321994,43.3,76322.31,0.0,0.82008,0.00013,12.38424]
[1777415324545,43.3,76325.69,0.0,0.82052,0.00013,12.36591]
[1777415325552,43.3,76328.04,0.0,0.82082,0.00013,12.35323]
[1777415328033,43.3,76328.04,0.0,0.82082,0.00013,12.35324]
[1777415333608,43.3,76328.06,0.0,0.82082,0.00013,12.35316]
[1777415338644,43.3,76327.86,0.0,0.8208,0.00013,12.35426]
[1777415340023,43.3,76327.68,0.0,0.82077,0.00013,12.35523]
[1777415342149,43.3,76327.98,0.0,0.82081,0.00013,12.35361]
[1777415344474,43.3,76327.92,0.0,0.8208,0.00013,12.35394]
[1777415344544,43.3,76327.92,0.0,0.8208,0.00013,12.35394]
[1777415344686,43.3,76331.01,0.0,0.8212,0.00013,12.33729]
[1777415345693,43.3,76332.83,0.0,0.82143,0.00013,12.3275]
[1777415346054,43.3,76332.83,0.0,0.82143,0.00013,12.3275]
[1777415349471,43.3,76332.76,0.0,0.82142,0.00013,12.32798]
[1777415355763,43.3,76333.52,0.0,0.82151,0.00013,12.3241]
[1777415356769,43.3,76332.52,0.0,0.82138,0.00013,12.32952]
[1777415357777,43.3,76330.15,0.0,0.82108,0.00013,12.34232]
[1777415358035,43.3,76330.15,0.0,0.82108,0.00013,12.34232]
[1777415363819,43.3,76330.36,0.0,0.82111,0.00013,12.34123]
[1777415369861,43.3,76330.19,0.0,0.82108,0.00013,12.34218]
[1777415372882,43.3,76328.36,0.0,0.82091,0.00013,12.34646]
[1777415373889,43.3,76325.73,0.0,0.82057,0.00013,12.36063]
[1777415378924,43.3,76327.32,0.0,0.82078,0.00013,12.35195]
[1777415380939,43.3,76324.61,0.0,0.82043,0.00013,12.36652]
[1777415381946,43.3,76323.49,0.0,0.82029,0.00013,12.37252]
[1777415382050,43.3,76323.49,0.0,0.82029,0.00013,12.37252]
[1777415386982,43.3,76324.9,0.0,0.82047,0.00013,12.36472]
[1777415387991,43.3,76324.9,0.0,0.82047,0.00013,12.36472]
[1777415387988,43.3,76326.97,0.0,0.82074,0.00013,12.35354]
[1777415388140,43.3,76326.97,0.0,0.82074,0.00013,12.35354]
[1777415388488,43.3,76326.97,0.0,0.82074,0.00013,12.35354]
[1777415394019,43.3,76326.36,0.0,0.82066,0.00013,12.35674]
[1777415399966,43.3,76326.73,0.0,0.82071,0.00013,12.35464]
[1777415401185,43.3,76326.61,0.0,0.8207,0.00013,12.35525]
[1777415402088,43.3,76331.45,0.0,0.82132,0.00013,12.32913]
[1777415403095,43.3,76337.78,0.0,0.82213,0.00013,12.29487]
[1777415405109,43.3,76339.35,0.0,0.82233,0.00013,12.28624]
[1777415406115,43.3,76341.82,0.0,0.82265,0.00013,12.27285]
[1777415411151,43.3,76341.69,0.0,0.82264,0.00013,12.2733]
[1777415416186,43.29,76341.65,0.0,0.82264,0.00013,12.27327]
[1777415422228,43.3,76341.69,0.0,0.82264,0.00013,12.27324]
[1777415427262,43.3,76341.84,0.0,0.82265,0.00013,12.27291]
[1777415432298,43.3,76341.55,0.0,0.82266,0.00013,12.26936]
[1777415437333,43.3,76341.28,0.0,0.82262,0.00013,12.2711]
[1777415439347,43.3,76344.74,0.0,0.82306,0.00013,12.25242]
[1777415441568,43.3,76341.93,0.0,0.8227,0.00013,12.26733]
[1777415444382,43.3,76340.84,0.0,0.82257,0.00013,12.27292]
[1777415449417,43.29,76341.25,0.0,0.82264,0.00013,12.26983]
[1777415451787,43.29,76339.71,0.0,0.82245,0.00013,12.27805]
[1777415452438,43.29,76332.6,0.0,0.82154,0.00013,12.3164]
[1777415453445,43.29,76331.39,0.0,0.82139,0.00013,12.32289]
[1777415456465,43.29,76329.52,0.0,0.82116,0.00013,12.3327]
[1777415458480,43.29,76328.39,0.0,0.82102,0.00013,12.3386]
[1777415463516,43.29,76328.68,0.0,0.82107,0.00013,12.33651]
[1777415464611,43.29,76328.68,0.0,0.82107,0.00013,12.33651]
[1777415464674,43.29,76328.68,0.0,0.82107,0.00013,12.33651]
[1777415465530,43.29,76316.9,0.0,0.81956,0.00013,12.39977]
[1777415468550,43.29,76316.6,0.0,0.81953,0.00013,12.40115]
[1777415473585,43.28,76316.01,0.0,0.81947,0.00013,12.40339]
[1777415474592,43.28,76318.35,0.0,0.81978,0.00013,12.39063]
[1777415475600,43.28,76319.51,0.0,0.81993,0.00013,12.38424]
[1777415477614,43.28,76324.53,0.0,0.82058,0.00013,12.35692]
[1777415481642,43.28,76325.74,0.0,0.82074,0.00013,12.35003]
[1777415486677,43.28,76326.3,0.0,0.82083,0.00013,12.34656]
[1777415488695,43.28,76327.51,0.0,0.82098,0.00013,12.33987]
[1777415493730,43.28,76326.67,0.0,0.82094,0.00013,12.33842]
[1777415496084,43.28,76327.61,0.0,0.82107,0.00013,12.33327]
[1777415502793,43.27,76328.02,0.0,0.82113,0.00013,12.33051]
[1777415504806,43.27,76326.82,0.0,0.82098,0.00013,12.33683]
[1777415508076,43.27,76326.57,0.0,0.82095,0.00013,12.33802]
[1777415514877,43.27,76326.59,0.0,0.82097,0.00013,12.33724]
[1777415519133,43.27,76327.14,0.0,0.82105,0.00013,12.33401]
[1777415522989,43.27,76328.0,0.0,0.82116,0.00013,12.32903]
[1777415523084,43.27,76329.27,0.0,0.82133,0.00013,12.3221]
[1777415523341,43.27,76329.27,0.0,0.82133,0.00013,12.3221]
[1777415523940,43.27,76330.32,0.0,0.82147,0.00013,12.31637]
[1777415530989,43.26,76330.14,0.0,0.82145,0.00013,12.31692]
[1777415536024,43.26,76331.55,0.0,0.82164,0.00013,12.309]
[1777415541059,43.26,76331.18,0.0,0.8216,0.00013,12.31071]
[1777415547102,43.26,76331.14,0.0,0.8216,0.00013,12.31056]
[1777415552152,43.26,76331.39,0.0,0.8217,0.00013,12.30337]
[1777415555163,43.26,76328.92,0.0,0.82139,0.00013,12.31648]
[1777415556198,43.26,76328.92,0.0,0.82139,0.00013,12.31648]
[1777415557176,43.26,76326.29,0.0,0.82105,0.00013,12.33051]
[1777415562154,43.26,76325.73,0.0,0.82099,0.00013,12.33313]
[1777415568248,43.25,76325.71,0.0,0.821,0.00013,12.33264]
[1777415573289,43.25,76325.34,0.0,0.82097,0.00013,12.33407]
[1777415578325,43.25,76325.22,0.0,0.82096,0.00013,12.33425]
[1777415580338,43.25,76322.96,0.0,0.82068,0.00013,12.34625]
[1777415584367,43.25,76318.46,0.0,0.82011,0.00013,12.37008]
[1777415587149,43.25,76319.27,0.0,0.82022,0.00013,12.36557]
[1777415589402,43.24,76317.11,0.0,0.81995,0.00013,12.37687]
[1777415592487,43.24,76317.01,0.0,0.81994,0.00013,12.3773]
[1777415596451,43.24,76319.18,0.0,0.82022,0.00013,12.36534]
[1777415598478,43.24,76319.25,0.0,0.82023,0.00013,12.36493]
[1777415598526,43.24,76319.25,0.0,0.82023,0.00013,12.36493]
[1777415599354,43.24,76319.25,0.0,0.82023,0.00013,12.36489]
[1777415603216,43.24,76319.91,0.0,0.82032,0.00013,12.36127]
[1777415603499,43.24,76323.72,0.0,0.82081,0.00013,12.34064]
[1777415604654,43.24,76323.72,0.0,0.82081,0.00013,12.34064]
[1777415605208,43.24,76323.72,0.0,0.82081,0.00013,12.34064]
[1777415604701,43.24,76324.87,0.0,0.82096,0.00013,12.33444]
[1777415605514,43.24,76326.65,0.0,0.82119,0.00013,12.32485]
[1777415606601,43.24,76326.65,0.0,0.82119,0.00013,12.32485]
[1777415606702,43.24,76329.78,0.0,0.82159,0.00013,12.30789]
[1777415612563,43.24,76330.03,0.0,0.82169,0.00013,12.30049]
[1777415617598,43.24,76329.54,0.0,0.82163,0.00013,12.30282]
[1777415622629,43.24,76329.2,0.0,0.8216,0.00013,12.30441]
[1777415624784,43.24,76329.32,0.0,0.82161,0.00013,12.30365]
[1777415625654,43.24,76330.41,0.0,0.82175,0.00013,12.29769]
[1777415626390,43.24,76330.41,0.0,0.82175,0.00013,12.29769]
[1777415626443,43.24,76330.41,0.0,0.82175,0.00013,12.29769]
[1777415626660,43.24,76331.43,0.0,0.82189,0.00013,12.29215]
[1777415631696,43.24,76331.3,0.0,0.82187,0.00013,12.29269]
[1777415636731,43.23,76328.77,0.0,0.82156,0.00013,12.30607]
[1777415640699,43.23,76328.88,0.0,0.82158,0.00013,12.30523]
[1777415641766,43.23,76327.76,0.0,0.82143,0.00013,12.31116]
[1777415643780,43.23,76328.93,0.0,0.82159,0.00013,12.30471]
[1777415645794,43.23,76326.72,0.0,0.82131,0.00013,12.31652]
[1777415646800,43.23,76325.33,0.0,0.82113,0.00013,12.32395]
[1777415652153,43.23,76325.85,0.0,0.8212,0.00013,12.32082]
[1777415652712,43.23,76325.54,0.0,0.82117,0.00013,12.32242]
[1777415656870,43.23,76324.2,0.0,0.821,0.00013,12.3294]
[1777415657878,43.23,76325.56,0.0,0.82118,0.00013,12.322]
[1777415662913,43.23,76328.96,0.0,0.82162,0.00013,12.30339]
[1777415664680,43.23,76329.7,0.0,0.82171,0.00013,12.29936]
[1777415669961,43.23,76329.75,0.0,0.82172,0.00013,12.29895]
[1777415674997,43.23,76329.38,0.0,0.82174,0.00013,12.29529]
[1777415680032,43.22,76328.67,0.0,0.82165,0.00013,12.29892]
[1777415682929,43.22,76328.62,0.0,0.82164,0.00013,12.29916]
[1777415688088,43.22,76329.42,0.0,0.82175,0.00013,12.29476]
[1777415693123,43.22,76328.73,0.0,0.82166,0.00013,12.29837]
[1777415694842,43.22,76329.09,0.0,0.82171,0.00013,12.2964]
[1777415695138,43.22,76331.99,0.0,0.82208,0.00013,12.2807]
[1777415696144,43.22,76347.25,0.0,0.82403,0.00013,12.198]
[1777415697151,43.22,76346.88,0.0,0.82398,0.00013,12.19992]
[1777415701179,43.22,76350.6,0.0,0.82446,0.00013,12.17951]
[1777415706214,43.22,76350.63,0.0,0.82447,0.00013,12.17914]
[1777415711248,43.22,76350.82,0.0,0.82449,0.00013,12.17811]
[1777415717291,43.22,76351.9,0.0,0.82463,0.00013,12.17214]
[1777415724341,43.22,76352.8,0.0,0.82475,0.00013,12.1671]
[1777415734411,43.22,76355.3,0.0,0.82512,0.00013,12.148]
[1777415736489,43.22,76355.68,0.0,0.82517,0.00013,12.14595]
[1777415740453,43.22,76357.59,0.0,0.82541,0.00013,12.13567]
[1777415743140,43.22,76357.59,0.0,0.82541,0.00013,12.13567]
[1777415743474,43.22,76356.4,0.0,0.82526,0.00013,12.1422]
[1777415749178,43.22,76355.75,0.0,0.82518,0.00013,12.1458]
[1777415753544,43.22,76353.71,0.0,0.82492,0.00013,12.15695]
[1777415754551,43.22,76349.52,0.0,0.82439,0.00013,12.17963]
[1777415755558,43.22,76346.09,0.0,0.82395,0.00013,12.19817]
[1777415760592,43.22,76345.92,0.0,0.82393,0.00013,12.19885]
[1777415762606,43.22,76344.38,0.0,0.82374,0.00013,12.20708]
[1777415766635,43.22,76343.24,0.0,0.8236,0.00013,12.2133]
[1777415778719,43.22,76340.73,0.0,0.82325,0.00013,12.22782]
[1777415780732,43.22,76339.45,0.0,0.82309,0.00013,12.23486]
[1777415785767,43.23,76340.33,0.0,0.82319,0.00013,12.23039]
[1777415791626,43.23,76340.17,0.0,0.82317,0.00013,12.23144]
[1777415794831,43.23,76341.26,0.0,0.82336,0.00013,12.22035]
[1777415796845,43.23,76342.83,0.0,0.82356,0.00013,12.21172]
[1777415797852,43.23,76346.65,0.0,0.82405,0.00013,12.19098]
[1777415802888,43.23,76347.55,0.0,0.82417,0.00013,12.18596]
[1777415803895,43.23,76353.93,0.0,0.82497,0.00013,12.1514]
[1777415804902,43.23,76355.34,0.0,0.82515,0.00013,12.14374]
[1777415814972,43.22,76355.24,0.0,0.82515,0.00013,12.14375]
[1777415820009,43.22,76355.15,0.0,0.82516,0.00013,12.14361]
[1777415824035,43.22,76353.16,0.0,0.82492,0.00013,12.15388]
[1777415825041,43.22,76351.99,0.0,0.82477,0.00013,12.16007]
[1777415830079,43.22,76352.04,0.0,0.82479,0.00013,12.15901]
[1777415831084,43.21,76354.17,0.0,0.82507,0.00013,12.14732]
[1777415836119,43.21,76354.74,0.0,0.82516,0.00013,12.14353]
[1777415844175,43.21,76354.94,0.0,0.82521,0.00013,12.14135]
[1777415848203,43.2,76351.96,0.0,0.82484,0.00013,12.15694]
[1777415850216,43.2,76350.69,0.0,0.82469,0.00013,12.1635]
[1777415855251,43.2,76350.91,0.0,0.82479,0.00013,12.1559]
[1777415860287,43.2,76350.44,0.0,0.82475,0.00013,12.15765]
[1777415865322,43.19,76350.5,0.0,0.82478,0.00013,12.15653]
[1777415870357,43.19,76349.88,0.0,0.82472,0.00013,12.1591]
[1777415872370,43.19,76343.9,0.0,0.82396,0.00013,12.19116]
[1777415874385,43.19,76341.96,0.0,0.82373,0.00013,12.20126]
[1777415876813,43.19,76341.3,0.0,0.82365,0.00013,12.2044]
[1777415877405,43.18,76334.95,0.0,0.82285,0.00013,12.23856]
[1777415882440,43.18,76334.99,0.0,0.82288,0.00013,12.23706]
[1777415887188,43.18,76334.89,0.0,0.82288,0.00013,12.23701]
[1777415889489,43.17,76333.83,0.0,0.82276,0.00013,12.24237]
[1777415890498,43.17,76332.53,0.0,0.82259,0.00013,12.24931]
[1777415893542,43.17,76331.6,0.0,0.82248,0.00013,12.25412]
[1777415898553,43.17,76331.72,0.0,0.82251,0.00013,12.25282]
[1777415899588,43.17,76331.72,0.0,0.82251,0.00013,12.25282]
[1777415900569,43.17,76325.04,0.0,0.82166,0.00013,12.28874]
[1777415905628,43.17,76324.33,0.0,0.82158,0.00013,12.29195]
[1777415911646,43.16,76324.3,0.0,0.82166,0.00013,12.28535]
[1777415917501,43.16,76324.17,0.0,0.82166,0.00013,12.28538]
[1777415917688,43.16,76327.64,0.0,0.82211,0.00013,12.26627]
[1777415918695,43.16,76329.82,0.0,0.8224,0.00013,12.25432]
[1777415919702,43.16,76330.84,0.0,0.82253,0.00013,12.24867]
[1777415924737,43.15,76330.94,0.0,0.82256,0.00013,12.24754]
[1777415928767,43.15,76331.96,0.0,0.8227,0.00013,12.24157]
[1777415933802,43.15,76331.78,0.0,0.8227,0.00013,12.24146]
[1777415942865,43.14,76331.21,0.0,0.82268,0.00013,12.2424]
[1777415947045,43.14,76331.17,0.0,0.82268,0.00013,12.24238]
[1777415947899,43.14,76326.7,0.0,0.82211,0.00013,12.2661]
[1777415948906,43.13,76325.54,0.0,0.82197,0.00013,12.27229]
[1777415953943,43.13,76325.2,0.0,0.82194,0.00013,12.27352]
[1777415958977,43.13,76325.15,0.0,0.82195,0.00013,12.27318]
[1777415963006,43.13,76322.84,0.0,0.82166,0.00013,12.28517]
[1777415968041,43.12,76322.14,0.0,0.82159,0.00013,12.2882]
[1777415975640,43.12,76322.1,0.0,0.82159,0.00013,12.28825]
[1777415975648,43.12,76322.1,0.0,0.82159,0.00013,12.28825]
[1777415981132,43.11,76322.22,0.0,0.82171,0.00013,12.27988]
[1777415987174,43.11,76322.81,0.0,0.82181,0.00013,12.27569]
[1777415992209,43.11,76322.52,0.0,0.82179,0.00013,12.27645]
[1777415997243,43.1,76322.59,0.0,0.82182,0.00013,12.27524]
[1777416000265,43.1,76321.5,0.0,0.82169,0.00013,12.28064]
[1777416001274,43.1,76318.97,0.0,0.82137,0.00013,12.29418]
[1777416003288,43.1,76316.62,0.0,0.82107,0.00013,12.30653]
[1777416004295,43.1,76313.46,0.0,0.82067,0.00013,12.32344]
[1777416006309,43.1,76311.13,0.0,0.82038,0.00013,12.3356]
[1777416008241,43.1,76311.09,0.0,0.82038,0.00013,12.33559]
[1777416008323,43.09,76310.9,0.0,0.82036,0.00013,12.33638]
[1777416009330,43.09,76309.01,0.0,0.82012,0.00013,12.34639]
[1777416015372,43.09,76308.39,0.0,0.82008,0.00013,12.34833]
[1777416020407,43.08,76308.42,0.0,0.82009,0.00013,12.34753]
[1777416022191,43.08,76308.34,0.0,0.82009,0.00013,12.34788]
[1777416022421,43.08,76307.36,0.0,0.81996,0.00013,12.35311]
[1777416023276,43.08,76307.36,0.0,0.81996,0.00013,12.35311]
[1777416023306,43.08,76307.36,0.0,0.81996,0.00013,12.35311]
[1777416023429,43.08,76307.38,0.0,0.81997,0.00013,12.35291]
[1777416026894,43.08,76307.37,0.0,0.81997,0.00013,12.35272]
[1777416027457,43.08,76296.18,0.0,0.81852,0.00013,12.41317]
[1777416028464,43.08,76296.19,0.0,0.81853,0.00013,12.41296]
[1777416029159,43.08,76296.19,0.0,0.81853,0.00013,12.41296]
[1777416029326,43.08,76296.19,0.0,0.81853,0.00013,12.41296]
[1777416029471,43.08,76294.6,0.0,0.81832,0.00013,12.4214]
[1777416030479,43.08,76292.05,0.0,0.81799,0.00013,12.43501]
[1777416031384,43.08,76292.05,0.0,0.81799,0.00013,12.43501]
[1777416036527,43.07,76291.69,0.0,0.81803,0.00013,12.43022]
[1777416037369,43.07,76291.69,0.0,0.81803,0.00013,12.43022]
[1777416042569,43.07,76291.27,0.0,0.81801,0.00013,12.43131]
[1777416043376,43.07,76291.27,0.0,0.81801,0.00013,12.43131]
[1777416047604,43.07,76289.84,0.0,0.81784,0.00013,12.43808]
[1777416048611,43.06,76290.64,0.0,0.81795,0.00013,12.43355]
[1777416049463,43.06,76290.64,0.0,0.81795,0.00013,12.43355]
[1777416050625,43.06,76298.5,0.0,0.81898,0.00013,12.39065]
[1777416052045,43.06,76298.79,0.0,0.81902,0.00013,12.38894]
[1777416052273,43.06,76298.79,0.0,0.81902,0.00013,12.38894]
[1777416052638,43.06,76305.13,0.0,0.81985,0.00013,12.35448]
[1777416053645,43.06,76306.97,0.0,0.82009,0.00013,12.34443]
[1777416054653,43.06,76308.25,0.0,0.82026,0.00013,12.33737]
[1777416055346,43.06,76308.25,0.0,0.82026,0.00013,12.33737]
[1777416055661,43.06,76309.32,0.0,0.8204,0.00013,12.33136]
[1777416060696,43.06,76309.66,0.0,0.82047,0.00013,12.32853]
[1777416060909,43.06,76309.66,0.0,0.82047,0.00013,12.32853]
[1777416064304,43.06,76309.62,0.0,0.82047,0.00013,12.32864]
[1777416064381,43.05,76309.62,0.0,0.82047,0.00013,12.32854]
[1777416066738,43.05,76310.91,0.0,0.82064,0.00013,12.32144]
[1777416071772,43.05,76310.34,0.0,0.82057,0.00013,12.32432]
[1777416076807,43.05,76310.57,0.0,0.8206,0.00013,12.32286]
[1777416081845,43.05,76310.78,0.0,0.82063,0.00013,12.32152]
[1777416086880,43.05,76310.28,0.0,0.82058,0.00013,12.32402]
[1777416090908,43.05,76310.44,0.0,0.8206,0.00013,12.32298]
[1777416094935,43.05,76310.46,0.0,0.82066,0.00013,12.31712]
[1777416096950,43.05,76313.94,0.0,0.82112,0.00013,12.29818]
[1777416101986,43.05,76314.62,0.0,0.8212,0.00013,12.29445]
[1777416106014,43.05,76313.7,0.0,0.82109,0.00013,12.2994]
[1777416111049,43.05,76314.33,0.0,0.82117,0.00013,12.2959]
[1777416113103,43.05,76315.17,0.0,0.82128,0.00013,12.29131]
[1777416117131,43.05,76313.29,0.0,0.82104,0.00013,12.30147]
[1777416118138,43.05,76312.04,0.0,0.82088,0.00013,12.30823]
[1777416123174,43.05,76311.38,0.0,0.82081,0.00013,12.31116]
[1777416128209,43.04,76310.48,0.0,0.82071,0.00013,12.31512]
[1777416129216,43.04,76308.19,0.0,0.82042,0.00013,12.3274]
[1777416132237,43.04,76311.59,0.0,0.82086,0.00013,12.30875]
[1777416137272,43.04,76311.92,0.0,0.82092,0.00013,12.30614]
[1777416142307,43.04,76310.89,0.0,0.8208,0.00013,12.31151]
[1777416147342,43.03,76310.39,0.0,0.82074,0.00013,12.31399]
[1777416151369,43.03,76311.67,0.0,0.82096,0.00013,12.30125]
[1777416156405,43.03,76311.82,0.0,0.82099,0.00013,12.30026]
[1777416161440,43.03,76311.63,0.0,0.82097,0.00013,12.30111]
[1777416163296,43.03,76311.18,0.0,0.82091,0.00013,12.30352]
[1777416163314,43.03,76311.18,0.0,0.82091,0.00013,12.30352]
[1777416163570,43.03,76310.64,0.0,0.82084,0.00013,12.3064]
[1777416165468,43.03,76306.63,0.0,0.82032,0.00013,12.32807]
[1777416166475,43.03,76305.74,0.0,0.82021,0.00013,12.33282]
[1777416167029,43.03,76305.74,0.0,0.82021,0.00013,12.33282]
[1777416167482,43.03,76302.92,0.0,0.81985,0.00013,12.34803]
[1777416169543,43.03,76302.43,0.0,0.81979,0.00013,12.35059]
[1777416169556,43.03,76301.09,0.0,0.81961,0.00013,12.35775]
[1777416170503,43.03,76299.74,0.0,0.81944,0.00013,12.36496]
[1777416171510,43.03,76297.56,0.0,0.81916,0.00013,12.37665]
[1777416172517,43.03,76295.57,0.0,0.8189,0.00013,12.3873]
[1777416177552,43.03,76295.85,0.0,0.81896,0.00013,12.38508]
[1777416182587,43.02,76295.99,0.0,0.81899,0.00013,12.38366]
[1777416187624,43.02,76295.95,0.0,0.819,0.00013,12.38324]
[1777416192659,43.02,76295.87,0.0,0.81901,0.00013,12.38305]
[1777416193666,43.02,76294.99,0.0,0.81889,0.00013,12.3877]
[1777416199708,43.01,76295.18,0.0,0.81893,0.00013,12.38607]
[1777416205750,43.01,76292.77,0.0,0.81861,0.00013,12.39927]
[1777416206757,43.01,76290.06,0.0,0.81826,0.00013,12.41395]
[1777416207764,43.01,76290.93,0.0,0.81838,0.00013,12.40922]
[1777416212800,43.01,76291.24,0.0,0.81848,0.00013,12.40189]
[1777416216827,43.01,76292.28,0.0,0.81861,0.00013,12.39624]
[1777416224280,43.01,76291.83,0.0,0.81855,0.00013,12.39865]
[1777416224886,43.01,76292.75,0.0,0.81867,0.00013,12.39363]
[1777416229790,43.01,76293.13,0.0,0.81872,0.00013,12.39156]
[1777416232190,43.01,76292.87,0.0,0.81869,0.00013,12.3928]
[1777416235963,43.01,76291.61,0.0,0.81855,0.00013,12.39886]
[1777416237113,43.01,76291.61,0.0,0.81855,0.00013,12.39886]
[1777416239992,43.01,76294.13,0.0,0.81889,0.00013,12.3846]
[1777416240999,43.01,76295.11,0.0,0.81902,0.00013,12.37916]
[1777416246034,43.0,76295.02,0.0,0.81902,0.00013,12.37904]
[1777416251069,43.0,76294.82,0.0,0.81901,0.00013,12.37953]
[1777416257110,43.0,76294.63,0.0,0.819,0.00013,12.37986]
[1777416260130,43.0,76294.49,0.0,0.81899,0.00013,12.38039]
[1777416263155,43.0,76291.4,0.0,0.8186,0.00013,12.39668]
[1777416264162,43.0,76290.56,0.0,0.81849,0.00013,12.40109]
[1777416266094,42.99,76290.45,0.0,0.81848,0.00013,12.40155]
[1777416270206,42.99,76289.31,0.0,0.81835,0.00013,12.407]
[1777416273226,42.99,76288.36,0.0,0.81829,0.00013,12.40608]
[1777416274233,42.99,76287.0,0.0,0.81812,0.00013,12.41329]
[1777416277256,42.99,76288.36,0.0,0.8183,0.00013,12.40586]
[1777416278187,42.99,76288.36,0.0,0.8183,0.00013,12.40586]
[1777416280277,42.99,76287.33,0.0,0.81817,0.00013,12.41138]
[1777416285312,42.99,76287.35,0.0,0.81817,0.00013,12.41116]
[1777416290347,42.99,76286.85,0.0,0.81811,0.00013,12.41373]
[1777416295382,42.99,76287.37,0.0,0.81818,0.00013,12.41077]
[1777416300417,42.99,76287.17,0.0,0.81816,0.00013,12.41174]
[1777416302195,42.99,76287.17,0.0,0.81816,0.00013,12.41174]
[1777416303647,42.99,76287.17,0.0,0.81816,0.00013,12.4117]
[1777416306674,42.99,76287.17,0.0,0.81816,0.00013,12.41166]
[1777416306710,42.99,76287.17,0.0,0.81816,0.00013,12.41166]
[1777416306746,42.99,76285.73,0.0,0.81797,0.00013,12.4194]
[1777416307796,42.99,76285.73,0.0,0.81797,0.00013,12.4194]
[1777416307811,42.99,76280.71,0.0,0.81731,0.00013,12.44656]
[1777416308473,42.98,76278.89,0.0,0.81708,0.00013,12.45634]
[1777416310487,42.98,76276.07,0.0,0.81671,0.00013,12.47144]
[1777416315522,42.98,76276.15,0.0,0.81673,0.00013,12.47055]
[1777416320557,42.98,76275.59,0.0,0.81667,0.00013,12.47311]
[1777416322571,42.98,76274.04,0.0,0.81647,0.00013,12.48131]
[1777416323578,42.98,76267.71,0.0,0.81564,0.00013,12.51544]
[1777416328613,42.98,76266.9,0.0,0.81555,0.00013,12.51908]
[1777416332270,42.97,76267.15,0.0,0.81565,0.00013,12.51169]
[1777416332393,42.97,76267.15,0.0,0.81565,0.00013,12.51169]
[1777416332799,42.97,76267.15,0.0,0.81565,0.00013,12.51169]
[1777416335662,42.97,76268.21,0.0,0.81581,0.00013,12.50539]
[1777416340698,42.97,76269.31,0.0,0.81597,0.00013,12.4988]
[1777416341577,42.97,76269.31,0.0,0.81597,0.00013,12.4988]
[1777416341835,42.97,76269.31,0.0,0.81597,0.00013,12.4988]
[1777416341867,42.97,76270.39,0.0,0.81611,0.00013,12.49284]
[1777416342712,42.97,76272.07,0.0,0.81633,0.00013,12.48364]
[1777416344537,42.97,76272.0,0.0,0.81633,0.00013,12.48392]
[1777416350610,42.96,76272.7,0.0,0.81643,0.00013,12.47958]
[1777416356810,42.96,76272.75,0.0,0.81645,0.00013,12.47869]
[1777416361845,42.96,76272.83,0.0,0.81647,0.00013,12.47783]
[1777416366879,42.96,76272.56,0.0,0.81645,0.00013,12.47884]
[1777416368584,42.96,76272.93,0.0,0.8165,0.00013,12.47675]
[1777416373928,42.96,76273.69,0.0,0.81661,0.00013,12.47211]
[1777416377956,42.95,76274.62,0.0,0.81674,0.00013,12.46677]
[1777416380583,42.95,76274.48,0.0,0.81673,0.00013,12.46739]
[1777416386581,42.95,76275.15,0.0,0.81682,0.00013,12.46337]
[1777416387024,42.95,76276.36,0.0,0.81699,0.00013,12.45668]
[1777416390042,42.95,76277.98,0.0,0.8172,0.00013,12.44772]
[1777416395078,42.95,76277.31,0.0,0.81718,0.00013,12.44552]
[1777416397092,42.95,76278.21,0.0,0.8173,0.00013,12.44055]
[1777416399725,42.95,76278.21,0.0,0.8173,0.00013,12.44055]
[1777416400904,42.95,76278.21,0.0,0.8173,0.00013,12.44042]
[1777416400918,42.95,76278.21,0.0,0.8173,0.00013,12.44042]
[1777416400968,42.95,76282.34,0.0,0.81784,0.00013,12.41802]
[1777416401120,42.95,76283.62,0.0,0.81801,0.00013,12.41108]
[1777416406155,42.95,76284.46,0.0,0.81812,0.00013,12.4065]
[1777416407161,42.95,76285.77,0.0,0.81829,0.00013,12.3994]
[1777416408169,42.95,76286.84,0.0,0.81843,0.00013,12.3936]
[1777416415218,42.95,76287.03,0.0,0.81846,0.00013,12.39264]
[1777416420252,42.95,76287.73,0.0,0.81855,0.00013,12.38888]
[1777416425287,42.95,76287.5,0.0,0.81852,0.00013,12.39015]
[1777416430323,42.95,76287.27,0.0,0.81849,0.00013,12.39141]
[1777416433344,42.95,76286.26,0.0,0.81836,0.00013,12.39688]
[1777416438381,42.95,76286.04,0.0,0.81833,0.00013,12.39801]
[1777416440858,42.95,76286.04,0.0,0.81833,0.00013,12.39801]
[1777416441403,42.95,76284.59,0.0,0.81814,0.00013,12.40583]
[1777416442410,42.95,76281.26,0.0,0.8177,0.00013,12.42385]
[1777416443420,42.95,76279.54,0.0,0.81748,0.00013,12.43312]
[1777416444426,42.95,76277.82,0.0,0.81726,0.00013,12.44238]
[1777416446824,42.95,76277.02,0.0,0.81715,0.00013,12.44664]
[1777416454498,42.94,76276.58,0.0,0.81717,0.00013,12.4427]
[1777416458964,42.94,76276.35,0.0,0.81714,0.00013,12.44374]
[1777416459060,42.94,76280.73,0.0,0.81772,0.00013,12.41986]
[1777416459533,42.94,76279.58,0.0,0.81757,0.00013,12.42609]
[1777416462190,42.94,76279.93,0.0,0.81762,0.00013,12.42411]
[1777416466099,42.94,76280.3,0.0,0.81767,0.00013,12.42197]
[1777416466125,42.94,76276.55,0.0,0.81718,0.00013,12.44222]
[1777416466582,42.94,76275.59,0.0,0.81705,0.00013,12.44742]
[1777416467872,42.94,76275.59,0.0,0.81705,0.00013,12.44742]
[1777416468109,42.94,76275.59,0.0,0.81705,0.00013,12.44742]
[1777416467970,42.94,76271.82,0.0,0.81656,0.00013,12.46771]
[1777416468596,42.94,76270.22,0.0,0.81635,0.00013,12.47637]
[1777416472623,42.94,76271.15,0.0,0.81649,0.00013,12.47081]
[1777416476651,42.94,76273.57,0.0,0.81681,0.00013,12.45731]
[1777416478666,42.94,76272.68,0.0,0.8167,0.00013,12.46197]
[1777416483700,42.93,76272.37,0.0,0.81667,0.00013,12.46322]
[1777416485715,42.93,76267.47,0.0,0.81603,0.00013,12.48967]
[1777416486722,42.93,76265.79,0.0,0.8158,0.00013,12.49874]
[1777416494778,42.93,76266.32,0.0,0.81589,0.00013,12.49501]
[1777416495785,42.93,76268.6,0.0,0.8162,0.00013,12.48255]
[1777416500820,42.93,76268.65,0.0,0.81622,0.00013,12.48175]
[1777416502450,42.93,76268.96,0.0,0.81626,0.00013,12.47997]
[1777416502536,42.93,76268.96,0.0,0.81626,0.00013,12.47997]
[1777416503841,42.93,76272.45,0.0,0.81673,0.00013,12.46085]
[1777416504927,42.93,76272.45,0.0,0.81673,0.00013,12.46085]
[1777416507235,42.92,76272.95,0.0,0.8168,0.00013,12.45789]
[1777416511314,42.92,76273.34,0.0,0.81686,0.00013,12.45546]
[1777416511897,42.92,76278.59,0.0,0.81761,0.00013,12.42132]
[1777416512904,42.92,76279.42,0.0,0.81772,0.00013,12.41679]
[1777416513911,42.92,76281.56,0.0,0.818,0.00013,12.40515]
[1777416518946,42.92,76281.79,0.0,0.81803,0.00013,12.40385]
[1777416520409,42.92,76281.73,0.0,0.81802,0.00013,12.40417]
[1777416524988,42.92,76283.51,0.0,0.81826,0.00013,12.39447]
[1777416530024,42.92,76283.58,0.0,0.81826,0.00013,12.3941]
[1777416534052,42.92,76285.13,0.0,0.81847,0.00013,12.38569]
[1777416537385,42.92,76285.07,0.0,0.81846,0.00013,12.38605]
[1777416543115,42.92,76284.9,0.0,0.81844,0.00013,12.387]
[1777416548149,42.92,76284.69,0.0,0.81841,0.00013,12.38815]
[1777416549593,42.92,76284.69,0.0,0.81841,0.00013,12.38815]
[1777416557189,42.92,76284.74,0.0,0.81841,0.00013,12.38788]
[1777416559663,42.92,76284.74,0.0,0.81841,0.00013,12.38787]
[1777416561918,42.92,76285.12,0.0,0.81846,0.00013,12.3858]
[1777416567284,42.92,76284.91,0.0,0.81844,0.00013,12.38692]
[1777416574333,42.92,76284.7,0.0,0.81847,0.00013,12.38244]
[1777416578361,42.92,76276.12,0.0,0.81734,0.00013,12.42897]
[1777416580181,42.92,76276.12,0.0,0.81734,0.00013,12.42897]
[1777416580210,42.92,76275.16,0.0,0.81722,0.00013,12.43404]
[1777416585411,42.92,76275.36,0.0,0.81726,0.00013,12.43261]
[1777416590446,42.92,76274.51,0.0,0.81715,0.00013,12.43688]
[1777416595480,42.92,76273.93,0.0,0.81708,0.00013,12.43968]
[1777416598502,42.92,76272.36,0.0,0.81688,0.00013,12.44798]
[1777416601522,42.92,76270.99,0.0,0.81671,0.00013,12.45517]
[1777416606558,42.91,76271.01,0.0,0.81672,0.00013,12.45466]
[1777416611594,42.91,76271.42,0.0,0.81678,0.00013,12.45205]
[1777416619649,42.91,76271.78,0.0,0.81684,0.00013,12.44955]
[1777416624684,42.91,76271.75,0.0,0.81685,0.00013,12.44939]
[1777416626698,42.91,76270.57,0.0,0.81669,0.00013,12.45566]
[1777416628174,42.91,76270.57,0.0,0.81669,0.00013,12.45566]
[1777416628712,42.91,76261.94,0.0,0.81556,0.00013,12.50229]
[1777416629719,42.91,76253.62,0.0,0.81445,0.00013,12.54745]
[1777416631732,42.91,76254.6,0.0,0.81463,0.00013,12.53678]
[1777416632352,42.91,76254.6,0.0,0.81463,0.00013,12.53678]
[1777416633023,42.91,76254.6,0.0,0.81463,0.00013,12.53678]
[1777416633119,42.91,76254.6,0.0,0.81463,0.00013,12.53678]
[1777416633220,42.91,76254.35,0.0,0.8146,0.00013,12.53832]
[1777416638784,42.91,76253.85,0.0,0.81453,0.00013,12.54092]
[1777416643819,42.91,76246.17,0.0,0.81352,0.00013,12.58213]
[1777416645833,42.91,76247.42,0.0,0.81369,0.00013,12.57517]
[1777416650868,42.9,76247.77,0.0,0.81375,0.00013,12.57279]
[1777416655902,42.9,76248.39,0.0,0.81384,0.00013,12.56899]
[1777416660938,42.9,76248.54,0.0,0.81387,0.00013,12.56777]
[1777416665973,42.9,76247.84,0.0,0.81379,0.00013,12.57116]
[1777416671008,42.9,76247.77,0.0,0.81379,0.00013,12.57113]
[1777416676046,42.9,76247.98,0.0,0.81382,0.00013,12.56961]
[1777416681081,42.89,76247.99,0.0,0.81383,0.00013,12.56917]
[1777416686115,42.89,76248.11,0.0,0.81386,0.00013,12.56814]
[1777416690144,42.89,76246.68,0.0,0.81368,0.00013,12.57558]
[1777416691150,42.89,76244.01,0.0,0.81338,0.00013,12.58433]
[1777416696186,42.89,76243.73,0.0,0.81335,0.00013,12.58565]
[1777416701221,42.89,76243.55,0.0,0.81332,0.00013,12.58683]
[1777416706256,42.89,76243.48,0.0,0.81331,0.00013,12.5874]
[1777416709276,42.89,76245.62,0.0,0.81359,0.00013,12.57596]
[1777416717333,42.89,76246.67,0.0,0.81374,0.00013,12.56985]
[1777416720353,42.89,76247.95,0.0,0.81391,0.00013,12.5628]
[1777416722368,42.89,76249.23,0.0,0.81408,0.00013,12.55577]
[1777416727403,42.89,76250.85,0.0,0.8143,0.00013,12.5468]
[1777416735459,42.89,76251.46,0.0,0.81439,0.00013,12.54326]
[1777416739486,42.89,76253.22,0.0,0.81463,0.00013,12.53363]
[1777416745529,42.89,76252.55,0.0,0.81454,0.00013,12.53714]
[1777416750564,42.89,76252.37,0.0,0.81452,0.00013,12.538]
[1777416755599,42.89,76252.51,0.0,0.8146,0.00013,12.53152]
[1777416760634,42.88,76251.81,0.0,0.81451,0.00013,12.53519]
[1777416765668,42.88,76251.38,0.0,0.81446,0.00013,12.53738]
[1777416770704,42.88,76251.53,0.0,0.81448,0.00013,12.53641]
[1777416775738,42.88,76251.88,0.0,0.81453,0.00013,12.53436]
[1777416780775,42.88,76253.41,0.0,0.81474,0.00013,12.52593]
[1777416783796,42.88,76254.43,0.0,0.81487,0.00013,12.52034]
[1777416788831,42.88,76255.0,0.0,0.81495,0.00013,12.51718]
[1777416796887,42.88,76254.44,0.0,0.81488,0.00013,12.52011]
[1777416801922,42.88,76251.1,0.0,0.81444,0.00013,12.53812]
[1777416802929,42.88,76249.85,0.0,0.81427,0.00013,12.545]
[1777416807964,42.88,76249.14,0.0,0.81418,0.00013,12.5486]
[1777416812999,42.88,76248.81,0.0,0.8142,0.00013,12.5445]
[1777416815302,42.88,76248.76,0.0,0.8142,0.00013,12.54472]
[1777416815404,42.88,76242.92,0.0,0.81341,0.00013,12.57641]
[1777416816020,42.88,76241.35,0.0,0.8132,0.00013,12.58495]
[1777416819041,42.88,76239.39,0.0,0.81294,0.00013,12.59566]
[1777416820048,42.88,76237.84,0.0,0.81273,0.00013,12.60406]
[1777416821327,42.88,76237.84,0.0,0.81273,0.00013,12.60406]
[1777416826090,42.88,76235.87,0.0,0.81246,0.00013,12.61482]
[1777416827097,42.88,76230.65,0.0,0.81176,0.00013,12.64303]
[1777416832132,42.88,76230.32,0.0,0.81171,0.00013,12.64511]
[1777416837167,42.88,76230.27,0.0,0.81169,0.00013,12.64589]
[1777416839181,42.88,76227.21,0.0,0.81128,0.00013,12.6626]
[1777416841195,42.89,76225.85,0.0,0.81109,0.00013,12.67008]
[1777416842202,42.89,76224.63,0.0,0.81093,0.00013,12.67673]
[1777416842738,42.89,76224.63,0.0,0.81093,0.00013,12.67673]
[1777416843209,42.89,76220.52,0.0,0.81037,0.00013,12.69895]
[1777416846667,42.89,76220.25,0.0,0.81033,0.00013,12.7005]
[1777416846679,42.89,76220.25,0.0,0.81033,0.00013,12.7005]
[1777416847237,42.89,76215.84,0.0,0.80973,0.00014,12.7243]
[1777416848283,42.89,76215.84,0.0,0.80973,0.00014,12.7243]
[1777416848320,42.89,76215.84,0.0,0.80973,0.00014,12.7243]
[1777416848463,42.89,76215.84,0.0,0.80973,0.00014,12.7243]
[1777416848338,42.89,76214.83,0.0,0.8096,0.00014,12.72974]
[1777416854286,42.89,76212.98,0.0,0.80935,0.00014,12.73967]
[1777416859321,42.89,76212.19,0.0,0.80924,0.00014,12.74388]
[1777416864356,42.89,76212.64,0.0,0.8093,0.00014,12.74144]
[1777416869390,42.89,76212.39,0.0,0.80927,0.00014,12.74279]
[1777416870397,42.89,76214.19,0.0,0.80951,0.00014,12.7331]
[1777416871405,42.89,76215.79,0.0,0.80979,0.00014,12.71894]
[1777416876439,42.89,76217.11,0.0,0.80996,0.00014,12.712]
[1777416881475,42.89,76216.59,0.0,0.80989,0.00014,12.715]
[1777416886510,42.89,76215.95,0.0,0.80979,0.00014,12.71864]
[1777416889531,42.89,76214.63,0.0,0.80961,0.00014,12.72585]
[1777416891545,42.89,76215.7,0.0,0.80976,0.00014,12.72014]
[1777416897587,42.89,76215.72,0.0,0.80976,0.00014,12.72021]
[1777416902622,42.89,76215.05,0.0,0.80966,0.00014,12.72392]
[1777416907657,42.89,76214.82,0.0,0.80963,0.00014,12.72524]
[1777416911854,42.89,76215.03,0.0,0.80966,0.00014,12.72415]
[1777416917728,42.89,76214.81,0.0,0.80962,0.00014,12.72543]
[1777416922765,42.89,76214.81,0.0,0.80962,0.00014,12.72549]
[1777416928807,42.89,76215.42,0.0,0.8097,0.00014,12.72227]
[1777416933842,42.89,76215.34,0.0,0.80975,0.00014,12.71716]
[1777416936017,42.89,76215.34,0.0,0.80975,0.00014,12.71716]
[1777416936104,42.89,76223.61,0.0,0.81086,0.00013,12.67269]
[1777416936863,42.89,76226.62,0.0,0.81127,0.00013,12.65646]
[1777416941268,42.9,76225.54,0.0,0.81111,0.00013,12.66271]
[1777416941988,42.9,76225.54,0.0,0.81111,0.00013,12.66271]
[1777416947940,42.9,76226.44,0.0,0.81122,0.00013,12.6583]
[1777416949311,42.9,76226.44,0.0,0.81122,0.00013,12.6583]
[1777416952192,42.9,76226.08,0.0,0.81117,0.00013,12.66047]
[1777416955521,42.9,76226.09,0.0,0.81117,0.00013,12.66055]
[1777416961031,42.9,76226.05,0.0,0.81115,0.00013,12.66127]
[1777416964052,42.9,76223.43,0.0,0.81079,0.00013,12.67557]
[1777416966536,42.9,76222.99,0.0,0.81073,0.00013,12.67799]
[1777416978151,42.9,76223.9,0.0,0.81084,0.00013,12.67356]
[1777416983185,42.9,76223.49,0.0,0.81079,0.00013,12.67593]
[1777416993255,42.91,76223.56,0.0,0.81085,0.00013,12.67025]
[1777416997195,42.91,76223.56,0.0,0.81085,0.00013,12.67025]
[1777416999298,42.91,76226.36,0.0,0.81122,0.00013,12.65536]
[1777417003326,42.91,76227.33,0.0,0.81134,0.00013,12.65034]
[1777417004024,42.91,76227.33,0.0,0.81134,0.00013,12.65034]
[1777417013396,42.91,76227.33,0.0,0.81133,0.00013,12.65086]
[1777417018431,42.91,76226.97,0.0,0.81128,0.00013,12.65304]
[1777417019437,42.91,76225.15,0.0,0.81103,0.00013,12.6629]
[1777417020445,42.91,76223.44,0.0,0.8108,0.00013,12.67216]
[1777417025479,42.91,76223.97,0.0,0.81087,0.00013,12.66943]
[1777417029508,42.91,76222.6,0.0,0.81068,0.00013,12.67694]
[1777417030514,42.91,76215.7,0.0,0.80975,0.00014,12.71412]
[1777417032989,42.91,76215.68,0.0,0.80975,0.00014,12.71417]
[1777417040585,42.91,76215.25,0.0,0.80969,0.00014,12.7163]
[1777417047634,42.91,76214.6,0.0,0.80961,0.00014,12.71965]
[1777417053677,42.91,76214.8,0.0,0.8097,0.00014,12.71286]
[1777417057346,42.91,76214.93,0.0,0.80972,0.00014,12.71213]
[1777417059719,42.91,76218.31,0.0,0.81017,0.00014,12.69391]
[1777417063310,42.91,76218.55,0.0,0.8102,0.00014,12.69265]
[1777417066767,42.91,76220.13,0.0,0.81041,0.00013,12.68424]
[1777417074824,42.91,76220.85,0.0,0.81051,0.00013,12.68059]
[1777417081873,42.91,76221.17,0.0,0.81054,0.00013,12.67907]
[1777417091943,42.91,76221.17,0.0,0.81054,0.00013,12.67938]
[1777417094964,42.92,76224.68,0.0,0.81101,0.00013,12.66055]
[1777417096978,42.92,76226.91,0.0,0.81131,0.00013,12.64864]
[1777417099879,42.92,76226.75,0.0,0.81128,0.00013,12.64957]
[1777417099999,42.92,76229.03,0.0,0.81159,0.00013,12.63741]
[1777417101006,42.92,76230.94,0.0,0.81184,0.00013,12.62719]
[1777417102012,42.92,76231.85,0.0,0.81196,0.00013,12.62237]
[1777417103020,42.92,76234.27,0.0,0.81228,0.00013,12.60942]
[1777417108054,42.92,76234.32,0.0,0.81228,0.00013,12.60937]
[1777417113089,42.92,76234.49,0.0,0.81235,0.00013,12.60338]
[1777417118125,42.92,76234.78,0.0,0.81238,0.00013,12.60236]
[1777417124167,42.93,76234.7,0.0,0.81235,0.00013,12.6034]
[1777417125173,42.93,76235.71,0.0,0.81249,0.00013,12.59804]
[1777417130576,42.93,76235.32,0.0,0.81243,0.00013,12.60035]
[1777417130623,42.93,76235.32,0.0,0.81243,0.00013,12.60035]
[1777417137194,42.93,76235.36,0.0,0.81242,0.00013,12.60061]
[1777417143152,42.93,76235.14,0.0,0.81237,0.00013,12.60258]
[1777417148340,42.94,76235.68,0.0,0.81243,0.00013,12.60023]
[1777417153375,42.94,76235.68,0.0,0.81242,0.00013,12.60069]
[1777417161431,42.94,76235.55,0.0,0.81239,0.00013,12.60197]
[1777417169486,42.94,76235.6,0.0,0.81238,0.00013,12.60224]
[1777417174522,42.94,76235.98,0.0,0.81249,0.00013,12.59491]
[1777417179557,42.95,76235.29,0.0,0.81238,0.00013,12.59898]
[1777417184592,42.95,76235.37,0.0,0.81239,0.00013,12.59887]
[1777417191641,42.95,76235.65,0.0,0.81241,0.00013,12.5978]
[1777417196454,42.95,76235.77,0.0,0.81243,0.00013,12.59728]
[1777417200943,42.95,76236.05,0.0,0.81246,0.00013,12.59608]
[1777417201109,42.95,76236.05,0.0,0.81246,0.00013,12.59608]
[1777417201752,42.95,76220.26,0.0,0.81033,0.00013,12.68134]
[1777417202758,42.95,76221.73,0.0,0.81053,0.00013,12.67339]
[1777417205780,42.95,76222.88,0.0,0.81069,0.00013,12.66713]
[1777417207794,42.95,76221.32,0.0,0.81048,0.00013,12.67548]
[1777417208429,42.95,76221.32,0.0,0.81048,0.00013,12.67548]
[1777417208481,42.95,76221.32,0.0,0.81048,0.00013,12.67548]
[1777417208801,42.95,76222.14,0.0,0.81059,0.00013,12.67103]
[1777417209610,42.95,76222.14,0.0,0.81059,0.00013,12.67103]
[1777417209773,42.95,76222.14,0.0,0.81059,0.00013,12.67103]
[1777417209807,42.95,76219.95,0.0,0.81029,0.00013,12.6828]
[1777417212787,42.95,76219.56,0.0,0.81024,0.00013,12.68486]
[1777417212829,42.95,76219.49,0.0,0.81023,0.00013,12.68516]
[1777417217864,42.95,76218.55,0.0,0.81011,0.00014,12.69006]
[1777417222898,42.95,76218.03,0.0,0.81005,0.00014,12.69269]
[1777417223637,42.95,76218.03,0.0,0.81005,0.00014,12.69269]
[1777417224913,42.95,76219.49,0.0,0.81024,0.00013,12.68477]
[1777417226614,42.95,76219.49,0.0,0.81024,0.00013,12.68477]
[1777417226785,42.95,76219.49,0.0,0.81024,0.00013,12.68477]
[1777417226845,42.95,76221.31,0.0,0.81049,0.00013,12.67495]
[1777417226926,42.95,76222.31,0.0,0.81062,0.00013,12.66956]
[1777417230780,42.95,76223.2,0.0,0.81074,0.00013,12.66478]
[1777417237133,42.95,76223.79,0.0,0.81088,0.00013,12.65608]
[1777417241031,42.95,76219.78,0.0,0.81034,0.00013,12.67781]
[1777417242036,42.95,76213.27,0.0,0.80946,0.00014,12.71283]
[1777417244834,42.95,76212.85,0.0,0.8094,0.00014,12.71499]
[1777417245057,42.95,76210.93,0.0,0.80914,0.00014,12.72526]
[1777417250091,42.95,76210.25,0.0,0.80906,0.00014,12.72861]
[1777417254119,42.95,76207.95,0.0,0.80875,0.00014,12.74074]
[1777417255127,42.95,76202.57,0.0,0.80802,0.00014,12.76956]
[1777417260162,42.94,76201.66,0.0,0.80791,0.00014,12.77391]
[1777417265197,42.94,76200.82,0.0,0.80781,0.00014,12.7779]
[1777417270232,42.94,76200.48,0.0,0.80776,0.00014,12.77985]
[1777417275267,42.94,76200.04,0.0,0.8077,0.00014,12.78232]
[1777417280302,42.94,76200.19,0.0,0.80772,0.00014,12.78161]
[1777417281309,42.94,76201.49,0.0,0.80789,0.00014,12.77465]
[1777417282315,42.94,76205.45,0.0,0.80843,0.00014,12.75341]
[1777417284329,42.94,76202.85,0.0,0.80808,0.00014,12.76723]
[1777417289365,42.94,76203.72,0.0,0.80821,0.00014,12.76213]
[1777417294400,42.94,76203.38,0.0,0.80823,0.00014,12.75794]
[1777417299486,42.94,76203.41,0.0,0.80824,0.00014,12.75761]
[1777417305477,42.93,76204.03,0.0,0.80834,0.00014,12.75353]
[1777417310511,42.93,76203.68,0.0,0.80831,0.00014,12.75499]
[1777417315546,42.93,76202.02,0.0,0.80809,0.00014,12.76339]
[1777417320582,42.93,76201.98,0.0,0.8081,0.00014,12.76312]
[1777417325617,42.93,76200.67,0.0,0.80793,0.00014,12.76966]
[1777417330652,42.92,76200.99,0.0,0.80799,0.00014,12.76751]
[1777417333673,42.92,76189.36,0.0,0.80641,0.00014,12.82967]
[1777417334680,42.92,76186.8,0.0,0.80606,0.00014,12.84323]
[1777417337239,42.92,76186.45,0.0,0.80602,0.00014,12.84497]
[1777417337348,42.92,76186.45,0.0,0.80602,0.00014,12.84497]
[1777417337701,42.92,76185.92,0.0,0.80595,0.00014,12.84774]
[1777417341473,42.92,76186.19,0.0,0.80599,0.00014,12.84609]
[1777417343298,42.92,76186.25,0.0,0.806,0.00014,12.84563]
[1777417347282,42.92,76186.02,0.0,0.80597,0.00014,12.84666]
[1777417352806,42.92,76186.02,0.0,0.80604,0.00014,12.84061]
[1777417358847,42.91,76185.49,0.0,0.80598,0.00014,12.8431]
[1777417362876,42.91,76193.27,0.0,0.80705,0.00014,12.80114]
[1777417363883,42.91,76196.71,0.0,0.80752,0.00014,12.78266]
[1777417365722,42.91,76196.75,0.0,0.80752,0.00014,12.78247]
[1777417368918,42.91,76198.59,0.0,0.80778,0.00014,12.77226]
[1777417369925,42.91,76199.47,0.0,0.8079,0.00014,12.76743]
[1777417370932,42.91,76201.31,0.0,0.80816,0.00014,12.75744]
[1777417372190,42.91,76201.31,0.0,0.80816,0.00014,12.75744]
[1777417378935,42.91,76201.42,0.0,0.80818,0.00014,12.75659]
[1777417384023,42.91,76201.42,0.0,0.8082,0.00014,12.75564]
[1777417385031,42.91,76198.8,0.0,0.80785,0.00014,12.76963]
[1777417388052,42.9,76197.01,0.0,0.80761,0.00014,12.77888]
[1777417389059,42.9,76196.03,0.0,0.80748,0.00014,12.78401]
[1777417389858,42.9,76196.03,0.0,0.80748,0.00014,12.78401]
[1777417391073,42.9,76197.06,0.0,0.80763,0.00014,12.77821]
[1777417395805,42.9,76196.83,0.0,0.80761,0.00014,12.77905]
[1777417401147,42.9,76197.09,0.0,0.80767,0.00014,12.77675]
[1777417406182,42.89,76197.04,0.0,0.80767,0.00014,12.77639]
[1777417407966,42.89,76197.04,0.0,0.80767,0.00014,12.77639]
[1777417413942,42.89,76196.96,0.0,0.80774,0.00014,12.77046]
[1777417415245,42.89,76199.43,0.0,0.80809,0.00014,12.75683]
[1777417418862,42.89,76200.88,0.0,0.80829,0.00014,12.74863]
[1777417426322,42.88,76201.05,0.0,0.80833,0.00014,12.74706]
[1777417431357,42.88,76201.27,0.0,0.80837,0.00014,12.74568]
[1777417436391,42.88,76203.09,0.0,0.80861,0.00014,12.73603]
[1777417438012,42.88,76203.09,0.0,0.80861,0.00014,12.73603]
[1777417443351,42.88,76203.02,0.0,0.8086,0.00014,12.73658]
[1777417444075,42.88,76203.02,0.0,0.8086,0.00014,12.73658]
[1777417444084,42.88,76203.88,0.0,0.80872,0.00014,12.73178]
[1777417444449,42.88,76209.6,0.0,0.8095,0.00014,12.70098]
[1777417445604,42.88,76209.6,0.0,0.8095,0.00014,12.70098]
[1777417445704,42.88,76211.04,0.0,0.80969,0.00014,12.69314]
[1777417446463,42.88,76215.14,0.0,0.81025,0.00014,12.67105]
[1777417447470,42.88,76216.48,0.0,0.81043,0.00014,12.66382]
[1777417449483,42.88,76215.76,0.0,0.81033,0.00014,12.66771]
[1777417454519,42.88,76216.34,0.0,0.81041,0.00014,12.66462]
[1777417455525,42.88,76215.58,0.0,0.81031,0.00014,12.66873]
[1777417460561,42.88,76215.76,0.0,0.81033,0.00014,12.66786]
[1777417465597,42.88,76215.43,0.0,0.81028,0.00014,12.66976]
[1777417468620,42.88,76214.13,0.0,0.8101,0.00014,12.67685]
[1777417470634,42.88,76215.17,0.0,0.81024,0.00014,12.6713]
[1777417471641,42.88,76211.6,0.0,0.80982,0.00014,12.68496]
[1777417474662,42.88,76212.45,0.0,0.80993,0.00014,12.68044]
[1777417475669,42.88,76209.6,0.0,0.80954,0.00014,12.69582]
[1777417476676,42.88,76208.32,0.0,0.80937,0.00014,12.70273]
[1777417477682,42.88,76207.43,0.0,0.80925,0.00014,12.70752]
[1777417478689,42.88,76208.69,0.0,0.80942,0.00014,12.70073]
[1777417480241,42.88,76208.56,0.0,0.8094,0.00014,12.70142]
[1777417485739,42.88,76207.85,0.0,0.80931,0.00014,12.70524]
[1777417487752,42.88,76212.44,0.0,0.80993,0.00014,12.68051]
[1777417488760,42.88,76214.65,0.0,0.81023,0.00014,12.66863]
[1777417491781,42.89,76215.5,0.0,0.81034,0.00014,12.66419]
[1777417492788,42.89,76213.61,0.0,0.81008,0.00014,12.67443]
[1777417495809,42.89,76215.24,0.0,0.8103,0.00014,12.66576]
[1777417498830,42.89,76216.64,0.0,0.81048,0.00014,12.65837]
[1777417499837,42.89,76217.44,0.0,0.81059,0.00014,12.65411]
[1777417505879,42.89,76218.3,0.0,0.8107,0.00014,12.64985]
[1777417506886,42.89,76220.14,0.0,0.81095,0.00014,12.63999]
[1777417511921,42.89,76220.47,0.0,0.81098,0.00013,12.6386]
[1777417516956,42.89,76220.77,0.0,0.81101,0.00013,12.63738]
[1777417519977,42.89,76219.88,0.0,0.81089,0.00014,12.64241]
[1777417522998,42.89,76220.76,0.0,0.811,0.00013,12.63788]
[1777417527026,42.9,76222.66,0.0,0.81125,0.00013,12.62793]
[1777417528033,42.9,76224.49,0.0,0.81149,0.00013,12.61815]
[1777417536092,42.9,76224.68,0.0,0.81156,0.00013,12.61233]
[1777417538107,42.9,76226.3,0.0,0.81177,0.00013,12.6038]
[1777417543144,42.9,76222.89,0.0,0.8113,0.00013,12.62275]
[1777417548177,42.91,76220.37,0.0,0.81095,0.00013,12.63676]
[1777417549184,42.91,76219.4,0.0,0.81081,0.00014,12.64205]
[1777417553211,42.91,76220.3,0.0,0.81093,0.00013,12.63743]
[1777417555226,42.91,76221.45,0.0,0.81108,0.00013,12.63136]
[1777417557199,42.91,76221.16,0.0,0.81104,0.00013,12.633]
[1777417559736,42.91,76221.26,0.0,0.81105,0.00013,12.6326]
[1777417566305,42.91,76220.93,0.0,0.81099,0.00013,12.63493]
[1777417568320,42.91,76217.75,0.0,0.81056,0.00014,12.65221]
[1777417574361,42.91,76218.07,0.0,0.8106,0.00014,12.65076]
[1777417578389,42.91,76221.26,0.0,0.81102,0.00013,12.63375]
[1777417579397,42.91,76223.69,0.0,0.81135,0.00013,12.62072]
[1777417580405,42.91,76224.36,0.0,0.81144,0.00013,12.61719]
[1777417581410,42.91,76226.28,0.0,0.81169,0.00013,12.60692]
[1777417582418,42.91,76225.37,0.0,0.81157,0.00013,12.61193]
[1777417585440,42.92,76226.73,0.0,0.81175,0.00013,12.60488]
[1777417587117,42.92,76226.73,0.0,0.81175,0.00013,12.60488]
[1777417587462,42.92,76228.27,0.0,0.81195,0.00013,12.59678]
[1777417588468,42.92,76230.7,0.0,0.81227,0.00013,12.58377]
[1777417593504,42.92,76230.87,0.0,0.81234,0.00013,12.57787]
[1777417598539,42.92,76231.19,0.0,0.81237,0.00013,12.57679]
[1777417603575,42.93,76231.43,0.0,0.81238,0.00013,12.57612]
[1777417606468,42.93,76231.85,0.0,0.81243,0.00013,12.5741]
[1777417606529,42.93,76231.85,0.0,0.81243,0.00013,12.5741]
[1777417606596,42.93,76231.85,0.0,0.81243,0.00013,12.57422]
[1777417609652,42.93,76229.52,0.0,0.81211,0.00013,12.58717]
[1777417612976,42.93,76228.99,0.0,0.81203,0.00013,12.59023]
[1777417618715,42.93,76228.05,0.0,0.81189,0.00013,12.59597]
[1777417623752,42.94,76227.88,0.0,0.81186,0.00013,12.59731]
[1777417625042,42.94,76227.88,0.0,0.81186,0.00013,12.59731]
[1777417625139,42.94,76229.64,0.0,0.81209,0.00013,12.58798]
[1777417627200,42.94,76229.69,0.0,0.8121,0.00013,12.58771]
[1777417632262,42.94,76228.74,0.0,0.81195,0.00013,12.59347]
[1777417637851,42.94,76229.06,0.0,0.81199,0.00013,12.59216]
[1777417642885,42.94,76229.04,0.0,0.81197,0.00013,12.59276]
[1777417647921,42.94,76227.28,0.0,0.81172,0.00013,12.60265]
[1777417652956,42.95,76227.36,0.0,0.81179,0.00013,12.59694]
[1777417656983,42.95,76231.67,0.0,0.81236,0.00013,12.57399]
[1777417657991,42.95,76234.02,0.0,0.81267,0.00013,12.56142]
[1777417659428,42.95,76234.34,0.0,0.81271,0.00013,12.55981]
[1777417659980,42.95,76234.34,0.0,0.81271,0.00013,12.55981]
[1777417660050,42.95,76234.34,0.0,0.81271,0.00013,12.55981]
[1777417660103,42.95,76234.34,0.0,0.81271,0.00013,12.55981]
[1777417660142,42.95,76243.87,0.0,0.81398,0.00013,12.50843]
[1777417660427,42.95,76243.87,0.0,0.81398,0.00013,12.50843]
[1777417661023,42.95,76261.63,0.0,0.81635,0.00013,12.41228]
[1777417662030,42.95,76261.86,0.0,0.81638,0.00013,12.41108]
[1777417663037,42.95,76263.09,0.0,0.81654,0.00013,12.40447]
[1777417664043,42.95,76267.57,0.0,0.81713,0.00013,12.38026]
[1777417665051,42.95,76268.79,0.0,0.81729,0.00013,12.37374]
[1777417670086,42.95,76268.99,0.0,0.81731,0.00013,12.37305]
[1777417671092,42.95,76272.82,0.0,0.81781,0.00013,12.35241]
[1777417672100,42.95,76275.04,0.0,0.8181,0.00013,12.34052]
[1777417673107,42.95,76277.88,0.0,0.81847,0.00013,12.32514]
[1777417674114,42.95,76278.33,0.0,0.81853,0.00013,12.32274]
[1777417678142,42.95,76277.91,0.0,0.81847,0.00013,12.32521]
[1777417682170,42.95,76279.05,0.0,0.81861,0.00013,12.31922]
[1777417687205,42.96,76279.12,0.0,0.81862,0.00013,12.31914]
[1777417688212,42.96,76284.7,0.0,0.81935,0.00013,12.28892]
[1777417689218,42.96,76288.07,0.0,0.81979,0.00013,12.27072]
[1777417691232,42.96,76287.73,0.0,0.81974,0.00013,12.27282]
[1777417692240,42.96,76287.95,0.0,0.81976,0.00013,12.27174]
[1777417693246,42.96,76289.62,0.0,0.81998,0.00013,12.26279]
[1777417694253,42.96,76292.69,0.0,0.82038,0.00013,12.24625]
[1777417695261,42.96,76292.46,0.0,0.82034,0.00013,12.24765]
[1777417696268,42.96,76291.38,0.0,0.8202,0.00013,12.25367]
[1777417697274,42.96,76288.77,0.0,0.81985,0.00013,12.26798]
[1777417698282,42.96,76289.75,0.0,0.81998,0.00013,12.26278]
[1777417702309,42.96,76289.49,0.0,0.81993,0.00013,12.26467]
[1777417705330,42.97,76285.75,0.0,0.81944,0.00013,12.28532]
[1777417706338,42.97,76285.37,0.0,0.81938,0.00013,12.28747]
[1777417707346,42.97,76284.61,0.0,0.81928,0.00013,12.29168]
[1777417709358,42.97,76285.09,0.0,0.81934,0.00013,12.28924]
[1777417710366,42.97,76284.45,0.0,0.81926,0.00013,12.29279]
[1777417711373,42.97,76282.77,0.0,0.81909,0.00013,12.29635]
[1777417713386,42.97,76282.19,0.0,0.81901,0.00013,12.29963]
[1777417715401,42.97,76283.41,0.0,0.81917,0.00013,12.29313]
[1777417716408,42.97,76283.99,0.0,0.81924,0.00013,12.29005]
[1777417717414,42.97,76285.05,0.0,0.81938,0.00013,12.28436]
[1777417719429,42.97,76285.73,0.0,0.81947,0.00013,12.28083]
[1777417721443,42.97,76282.15,0.0,0.81899,0.00013,12.30041]
[1777417722450,42.97,76280.74,0.0,0.81881,0.00013,12.30811]
[1777417727487,42.97,76280.63,0.0,0.81879,0.00013,12.3089]
[1777417734537,42.97,76280.11,0.0,0.81872,0.00013,12.31196]
[1777417735544,42.97,76280.62,0.0,0.81878,0.00013,12.30922]
[1777417736551,42.97,76281.62,0.0,0.81891,0.00013,12.30383]
[1777417737558,42.97,76282.33,0.0,0.819,0.00013,12.30002]
[1777417741585,42.97,76281.77,0.0,0.81893,0.00013,12.30324]
[1777417742593,42.97,76282.15,0.0,0.81898,0.00013,12.30122]
[1777417746621,42.97,76282.73,0.0,0.81905,0.00013,12.29827]
[1777417747627,42.97,76285.31,0.0,0.81938,0.00013,12.28432]
[1777417748634,42.98,76287.22,0.0,0.81963,0.00013,12.27403]
[1777417749641,42.98,76287.89,0.0,0.81972,0.00013,12.27048]
[1777417753670,42.98,76288.67,0.0,0.81981,0.00013,12.26661]
[1777417755683,42.98,76288.18,0.0,0.81974,0.00013,12.26946]
[1777417756691,42.98,76289.68,0.0,0.81994,0.00013,12.26141]
[1777417757698,42.98,76289.87,0.0,0.81996,0.00013,12.26048]
[1777417758704,42.98,76289.13,0.0,0.81986,0.00013,12.2646]
[1777417759711,42.98,76290.26,0.0,0.82001,0.00013,12.25856]
[1777417760719,42.98,76290.04,0.0,0.81998,0.00013,12.25972]
[1777417763741,42.98,76288.01,0.0,0.81972,0.00013,12.27061]
[1777417764747,42.98,76286.29,0.0,0.81949,0.00013,12.27989]
[1777417765754,42.98,76285.57,0.0,0.8194,0.00013,12.28387]
[1777417767179,42.98,76285.57,0.0,0.8194,0.00013,12.28387]
[1777417767770,42.98,76285.88,0.0,0.81943,0.00013,12.28233]
[1777417768777,42.98,76285.52,0.0,0.81938,0.00013,12.28436]
[1777417769786,42.98,76285.52,0.0,0.81938,0.00013,12.28436]
[1777417769825,42.98,76285.21,0.0,0.81934,0.00013,12.28612]
[1777417771798,42.98,76284.52,0.0,0.81931,0.00013,12.28436]
[1777417773812,42.98,76284.8,0.0,0.81934,0.00013,12.28298]
[1777417775826,42.98,76284.24,0.0,0.81926,0.00013,12.28616]
[1777417780861,42.98,76284.6,0.0,0.8193,0.00013,12.28456]
[1777417783882,42.98,76284.93,0.0,0.81934,0.00013,12.28297]
[1777417784889,42.98,76284.45,0.0,0.81928,0.00013,12.28564]
[1777417785896,42.98,76283.59,0.0,0.81916,0.00013,12.29037]
[1777417787204,42.98,76283.59,0.0,0.81916,0.00013,12.29037]
[1777417787303,42.99,76280.74,0.0,0.81879,0.00013,12.30595]
[1777417787910,42.99,76280.2,0.0,0.81872,0.00013,12.30887]
[1777417789185,42.99,76280.2,0.0,0.81872,0.00013,12.30887]
[1777417789220,42.99,76279.18,0.0,0.81858,0.00013,12.31447]
[1777417793952,42.99,76280.23,0.0,0.81871,0.00013,12.30889]
[1777417794959,42.99,76279.67,0.0,0.81864,0.00013,12.31195]
[1777417795966,42.99,76280.89,0.0,0.8188,0.00013,12.30537]
[1777417796972,42.99,76281.72,0.0,0.81891,0.00013,12.30091]
[1777417797980,42.99,76283.41,0.0,0.81913,0.00013,12.29179]
[1777417798808,42.99,76283.41,0.0,0.81913,0.00013,12.29179]
[1777417799028,42.99,76283.41,0.0,0.81913,0.00013,12.29179]
[1777417799031,42.99,76283.45,0.0,0.81913,0.00013,12.29168]
[1777417804034,42.99,76283.77,0.0,0.81917,0.00013,12.29025]
[1777417807050,42.99,76285.47,0.0,0.81938,0.00013,12.28124]
[1777417808057,42.99,76287.13,0.0,0.8196,0.00013,12.27232]
[1777417811463,42.99,76287.53,0.0,0.81965,0.00013,12.27019]
[1777417812085,42.99,76292.35,0.0,0.82028,0.00013,12.24394]
[1777417813091,42.99,76295.32,0.0,0.82067,0.00013,12.2278]
[1777417813604,42.99,76295.32,0.0,0.82067,0.00013,12.2278]
[1777417813696,42.99,76295.32,0.0,0.82067,0.00013,12.2278]
[1777417814098,42.99,76299.83,0.0,0.82126,0.00013,12.20332]
[1777417817120,42.99,76303.12,0.0,0.82168,0.00013,12.18557]
[1777417820141,42.99,76302.42,0.0,0.82159,0.00013,12.18957]
[1777417821147,42.99,76303.51,0.0,0.82173,0.00013,12.1837]
[1777417826183,42.99,76303.8,0.0,0.82176,0.00013,12.18246]
[1777417827190,42.99,76305.18,0.0,0.82193,0.00013,12.17503]
[1777417828196,42.99,76311.44,0.0,0.82275,0.00013,12.14103]
[1777417831218,42.99,76310.99,0.0,0.82274,0.00013,12.13796]
[1777417832225,42.99,76310.03,0.0,0.82262,0.00013,12.14325]
[1777417833231,42.99,76308.22,0.0,0.82238,0.00013,12.15307]
[1777417836252,42.99,76305.67,0.0,0.82206,0.00013,12.16683]
[1777417837259,42.99,76300.66,0.0,0.8214,0.00013,12.19414]
[1777417838267,42.99,76299.46,0.0,0.82125,0.00013,12.20067]
[1777417839274,42.99,76299.46,0.0,0.82125,0.00013,12.20067]
[1777417839317,42.99,76299.53,0.0,0.82126,0.00013,12.2002]
[1777417841278,42.99,76298.96,0.0,0.82118,0.00013,12.20331]
[1777417841288,42.99,76299.22,0.0,0.82122,0.00013,12.2019]
[1777417842295,42.99,76296.65,0.0,0.82088,0.00013,12.21587]
[1777417844309,42.99,76295.42,0.0,0.82072,0.00013,12.22263]
[1777417846983,42.99,76295.29,0.0,0.8207,0.00013,12.22341]
[1777417847330,42.99,76294.52,0.0,0.8206,0.00013,12.22762]
[1777417848336,42.99,76295.35,0.0,0.82071,0.00013,12.22314]
[1777417849277,42.99,76295.35,0.0,0.82071,0.00013,12.22314]
[1777417849344,42.99,76294.66,0.0,0.82062,0.00013,12.22692]
[1777417853277,43.0,76295.15,0.0,0.82067,0.00013,12.22478]
[1777417858408,43.0,76294.72,0.0,0.82059,0.00013,12.22814]
[1777417859010,43.0,76294.72,0.0,0.82059,0.00013,12.22814]
[1777417859414,43.0,76297.13,0.0,0.8209,0.00013,12.21523]
[1777417864451,43.01,76297.61,0.0,0.82094,0.00013,12.21356]
[1777417864982,43.01,76297.61,0.0,0.82094,0.00013,12.21356]
[1777417866465,43.01,76298.56,0.0,0.82106,0.00013,12.20849]
[1777417879556,43.01,76298.22,0.0,0.821,0.00013,12.21095]
[1777417883208,43.01,76298.25,0.0,0.821,0.00013,12.21088]
[1777417883583,43.01,76300.94,0.0,0.82135,0.00013,12.19637]
[1777417884591,43.01,76302.27,0.0,0.82152,0.00013,12.18922]
[1777417889625,43.01,76302.67,0.0,0.82157,0.00013,12.18743]
[1777417895855,43.01,76302.55,0.0,0.8216,0.00013,12.18274]
[1777417896674,43.01,76303.26,0.0,0.82169,0.00013,12.17912]
[1777417900703,43.01,76304.08,0.0,0.8218,0.00013,12.17466]
[1777417903724,43.01,76304.67,0.0,0.82188,0.00013,12.17129]
[1777417908759,43.01,76304.44,0.0,0.82185,0.00013,12.17229]
[1777417913795,43.01,76304.48,0.0,0.82186,0.00013,12.17188]
[1777417921851,43.01,76304.26,0.0,0.82184,0.00013,12.17282]
[1777417922858,43.01,76303.52,0.0,0.82174,0.00013,12.17679]
[1777417927161,43.01,76303.72,0.0,0.82177,0.00013,12.17554]
[1777417931921,43.01,76300.95,0.0,0.82142,0.00013,12.19028]
[1777417932776,43.01,76300.95,0.0,0.82142,0.00013,12.19028]
[1777417933935,43.01,76296.04,0.0,0.82079,0.00013,12.21679]
[1777417934942,43.01,76292.04,0.0,0.82027,0.00013,12.2384]
[1777417937447,43.01,76291.89,0.0,0.82025,0.00013,12.23923]
[1777417937697,43.01,76291.89,0.0,0.82025,0.00013,12.23926]
[1777417937964,43.01,76290.65,0.0,0.82008,0.00013,12.24599]
[1777417940984,43.01,76289.61,0.0,0.81994,0.00013,12.25175]
[1777417946019,43.01,76288.86,0.0,0.81985,0.00013,12.25579]
[1777417947002,43.01,76288.86,0.0,0.81985,0.00013,12.25579]
[1777417948033,43.01,76293.72,0.0,0.82048,0.00013,12.22939]
[1777417949889,43.01,76294.14,0.0,0.82054,0.00013,12.227]
[1777417955084,43.01,76291.32,0.0,0.82023,0.00013,12.23666]
[1777417955897,43.01,76291.32,0.0,0.82023,0.00013,12.23666]
[1777417956091,43.01,76288.94,0.0,0.81992,0.00013,12.24973]
[1777417960120,43.01,76291.67,0.0,0.82026,0.00013,12.23543]
[1777417960843,43.01,76291.67,0.0,0.82026,0.00013,12.23543]
[1777417961126,43.01,76303.18,0.0,0.82176,0.00013,12.17307]
[1777417962133,43.01,76316.8,0.0,0.82352,0.00013,12.09905]
[1777417963140,43.01,76317.68,0.0,0.82364,0.00013,12.0942]
[1777417964280,43.01,76317.68,0.0,0.82364,0.00013,12.0942]
[1777417964313,43.01,76317.68,0.0,0.82364,0.00013,12.0942]
[1777417964326,43.01,76317.74,0.0,0.82364,0.00013,12.09401]
[1777417964931,43.01,76317.74,0.0,0.82364,0.00013,12.09401]
[1777417965018,43.01,76317.74,0.0,0.82364,0.00013,12.09401]
[1777417967907,43.01,76317.53,0.0,0.82361,0.00013,12.09542]
[1777417973129,43.01,76317.77,0.0,0.82363,0.00013,12.0943]
[1777417973863,43.01,76317.82,0.0,0.82364,0.00013,12.09403]
[1777417974217,43.01,76320.28,0.0,0.82396,0.00013,12.08073]
[1777417975224,43.01,76321.73,0.0,0.82414,0.00013,12.07289]
[1777417979900,43.01,76321.06,0.0,0.82405,0.00013,12.07673]
[1777417981266,43.01,76322.44,0.0,0.82422,0.00013,12.06938]
[1777417984287,43.02,76321.5,0.0,0.8241,0.00013,12.07467]
[1777417987308,43.02,76327.29,0.0,0.82484,0.00013,12.04333]
[1777417988316,43.02,76328.32,0.0,0.82497,0.00013,12.03781]
[1777417990330,43.02,76329.58,0.0,0.82513,0.00013,12.03116]
[1777417991867,43.02,76329.67,0.0,0.82514,0.00013,12.03078]
[1777417997378,43.02,76329.04,0.0,0.82504,0.00013,12.03492]
[1777417997881,43.02,76329.04,0.0,0.82504,0.00013,12.03492]
[1777418003421,43.02,76329.31,0.0,0.82506,0.00013,12.03418]
[1777418009465,43.03,76328.99,0.0,0.825,0.00013,12.03669]
[1777418014500,43.03,76329.25,0.0,0.82508,0.00013,12.03029]
[1777418019535,43.03,76329.6,0.0,0.82511,0.00013,12.02908]
[1777418021666,43.03,76329.09,0.0,0.82504,0.00013,12.032]
[1777418021679,43.03,76330.41,0.0,0.8252,0.00013,12.02496]
[1777418021824,43.03,76330.41,0.0,0.8252,0.00013,12.02496]
[1777418022556,43.03,76333.48,0.0,0.82559,0.00013,12.0084]
[1777418026584,43.04,76334.2,0.0,0.82567,0.00013,12.0052]
[1777418030612,43.04,76332.36,0.0,0.82542,0.00013,12.01578]
[1777418031707,43.04,76332.36,0.0,0.82542,0.00013,12.01578]
[1777418035372,43.04,76331.99,0.0,0.82536,0.00013,12.0183]
[1777418037661,43.05,76330.96,0.0,0.82521,0.00013,12.02456]
[1777418038944,43.05,76330.98,0.0,0.82521,0.00013,12.0246]
[1777418042539,43.05,76330.88,0.0,0.82519,0.00013,12.02546]
[1777418047370,43.05,76330.83,0.0,0.82517,0.00013,12.02652]
[1777418053774,43.06,76330.53,0.0,0.8251,0.00013,12.02939]
[1777418056985,43.06,76330.59,0.0,0.8251,0.00013,12.02937]
[1777418063843,43.06,76330.86,0.0,0.82511,0.00013,12.02914]
[1777418069311,43.06,76331.3,0.0,0.82516,0.00013,12.0269]
[1777418074159,43.07,76330.89,0.0,0.82514,0.00013,12.02475]
[1777418080119,43.07,76331.1,0.0,0.82514,0.00013,12.02457]
[1777418084991,43.08,76332.01,0.0,0.82524,0.00013,12.02059]
[1777418086001,43.08,76334.92,0.0,0.82561,0.00013,12.00493]
[1777418087008,43.08,76336.22,0.0,0.82577,0.00013,11.99805]
[1777418092166,43.08,76335.71,0.0,0.82569,0.00013,12.0016]
[1777418092267,43.08,76335.05,0.0,0.8256,0.00013,12.00538]
[1777418097081,43.09,76333.64,0.0,0.8254,0.00013,12.01395]
[1777418100102,43.09,76334.69,0.0,0.82552,0.00013,12.00874]
[1777418101769,43.09,76334.69,0.0,0.82552,0.00013,12.00874]
[1777418102116,43.09,76333.96,0.0,0.82542,0.00013,12.01306]
[1777418104129,43.09,76334.82,0.0,0.82552,0.00013,12.00873]
[1777418106143,43.09,76335.71,0.0,0.82563,0.00013,12.00408]
[1777418107656,43.09,76335.71,0.0,0.82563,0.00013,12.00408]
[1777418107701,43.09,76336.73,0.0,0.82576,0.00013,11.9986]
[1777418109831,43.09,76337.13,0.0,0.82581,0.00013,11.99647]
[1777418109943,43.09,76337.13,0.0,0.82581,0.00013,11.99647]
[1777418110907,43.09,76337.13,0.0,0.82581,0.00013,11.99651]
[1777418111179,43.09,76339.01,0.0,0.82605,0.00013,11.98632]
[1777418112186,43.09,76340.88,0.0,0.82628,0.00013,11.97619]
[1777418113192,43.09,76344.91,0.0,0.8268,0.00013,11.95433]
[1777418114200,43.09,76348.46,0.0,0.82725,0.00013,11.93493]
[1777418116215,43.09,76347.92,0.0,0.82718,0.00013,11.93778]
[1777418118229,43.09,76348.49,0.0,0.82726,0.00013,11.93461]
[1777418119238,43.09,76347.7,0.0,0.82716,0.00013,11.93888]
[1777418120244,43.09,76348.51,0.0,0.82726,0.00013,11.93443]
[1777418122257,43.09,76349.04,0.0,0.82733,0.00013,11.93147]
[1777418125279,43.09,76348.32,0.0,0.82724,0.00013,11.93528]
[1777418126286,43.09,76347.43,0.0,0.82713,0.00013,11.94009]
[1777418131321,43.09,76344.4,0.0,0.82681,0.00013,11.95068]
[1777418134486,43.09,76346.74,0.0,0.82711,0.00013,11.93769]
[1777418135349,43.09,76347.95,0.0,0.82727,0.00013,11.93106]
[1777418138370,43.09,76346.83,0.0,0.82713,0.00013,11.93702]
[1777418142398,43.09,76346.26,0.0,0.82706,0.00013,11.93991]
[1777418145419,43.09,76345.43,0.0,0.82696,0.00013,11.94423]
[1777418148440,43.09,76344.64,0.0,0.82686,0.00013,11.94833]
[1777418151321,43.08,76344.93,0.0,0.8269,0.00013,11.94661]
[1777418156496,43.08,76344.42,0.0,0.82685,0.00013,11.94894]
[1777418158509,43.08,76343.14,0.0,0.82669,0.00013,11.95575]
[1777418162538,43.08,76346.36,0.0,0.82711,0.00013,11.93789]
[1777418163521,43.08,76346.36,0.0,0.82711,0.00013,11.93789]
[1777418168580,43.08,76346.6,0.0,0.82715,0.00013,11.93625]
[1777418169661,43.08,76346.6,0.0,0.82715,0.00013,11.93625]
[1777418178649,43.08,76346.91,0.0,0.8272,0.00013,11.934]
[1777418183685,43.08,76347.08,0.0,0.82723,0.00013,11.9328]
[1777418188720,43.08,76346.78,0.0,0.82719,0.00013,11.93452]
[1777418190734,43.08,76347.53,0.0,0.82728,0.00013,11.93062]
[1777418193755,43.08,76347.04,0.0,0.82728,0.00013,11.92748]
[1777418196776,43.08,76348.01,0.0,0.8274,0.00013,11.92206]
[1777418197782,43.08,76349.23,0.0,0.82756,0.00013,11.91538]
[1777418199799,43.08,76350.17,0.0,0.82768,0.00013,11.9102]
[1777418200803,43.08,76351.4,0.0,0.82784,0.00013,11.90347]
[1777418201791,43.08,76351.4,0.0,0.82784,0.00013,11.90347]
[1777418201895,43.08,76351.4,0.0,0.82784,0.00013,11.90347]
[1777418204832,43.07,76352.16,0.0,0.82794,0.00013,11.89926]
[1777418209867,43.07,76352.08,0.0,0.82793,0.00013,11.89963]
[1777418210467,43.07,76352.08,0.0,0.82793,0.00013,11.89963]
[1777418210874,43.07,76349.14,0.0,0.82755,0.00013,11.91562]
[1777418211446,43.07,76349.14,0.0,0.82755,0.00013,11.91562]
[1777418211881,43.07,76346.88,0.0,0.82726,0.00013,11.92804]
[1777418212888,43.08,76346.22,0.0,0.82718,0.00013,11.93167]
[1777418217924,43.07,76346.31,0.0,0.8272,0.00013,11.93089]
[1777418223596,43.07,76346.03,0.0,0.82716,0.00013,11.93236]
[1777418230760,43.07,76345.79,0.0,0.82714,0.00013,11.93317]
[1777418230782,43.07,76346.73,0.0,0.82727,0.00013,11.9278]
[1777418231303,43.07,76346.73,0.0,0.82727,0.00013,11.9278]
[1777418231404,43.07,76341.67,0.0,0.82662,0.00013,11.95534]
[1777418232022,43.07,76340.1,0.0,0.82643,0.00013,11.96379]
[1777418233029,43.07,76339.23,0.0,0.82632,0.00013,11.96842]
[1777418241085,43.07,76339.2,0.0,0.82633,0.00013,11.96803]
[1777418241960,43.07,76339.2,0.0,0.82633,0.00013,11.96803]
[1777418247127,43.07,76339.17,0.0,0.82632,0.00013,11.96849]
[1777418249142,43.07,76338.19,0.0,0.82619,0.00013,11.97392]
[1777418254168,43.07,76338.53,0.0,0.82629,0.00013,11.96659]
[1777418260172,43.07,76339.19,0.0,0.82637,0.00013,11.96283]
[1777418260220,43.07,76340.29,0.0,0.82652,0.00013,11.95667]
[1777418261227,43.07,76341.79,0.0,0.82671,0.00013,11.94842]
[1777418262234,43.07,76342.6,0.0,0.82682,0.00013,11.94395]
[1777418263241,43.07,76343.21,0.0,0.8269,0.00013,11.94056]
[1777418265241,43.07,76343.29,0.0,0.82691,0.00013,11.94007]
[1777418270290,43.07,76343.07,0.0,0.82689,0.00013,11.94091]
[1777418271395,43.07,76343.07,0.0,0.82689,0.00013,11.94091]
[1777418271503,43.07,76343.07,0.0,0.82689,0.00013,11.94091]
[1777418271599,43.07,76343.07,0.0,0.82689,0.00013,11.94091]
[1777418272476,43.07,76343.03,0.0,0.82688,0.00013,11.94106]
[1777418272588,43.07,76343.03,0.0,0.82688,0.00013,11.94106]
[1777418272601,43.07,76343.03,0.0,0.82688,0.00013,11.94106]
[1777418272686,43.07,76343.03,0.0,0.82688,0.00013,11.94106]
[1777418272724,43.07,76331.05,0.0,0.82535,0.00013,12.00638]
[1777418273312,43.07,76327.91,0.0,0.82495,0.00013,12.02346]
[1777418274319,43.07,76326.99,0.0,0.82483,0.00013,12.02859]
[1777418279354,43.07,76326.28,0.0,0.82472,0.00013,12.03306]
[1777418281368,43.07,76325.19,0.0,0.82458,0.00013,12.03923]
[1777418286403,43.07,76325.2,0.0,0.82456,0.00013,12.03978]
[1777418287611,43.07,76325.2,0.0,0.82456,0.00013,12.03978]
[1777418287726,43.07,76325.2,0.0,0.82456,0.00013,12.03978]
[1777418288342,43.07,76325.49,0.0,0.82459,0.00013,12.03846]
[1777418293452,43.08,76322.29,0.0,0.82417,0.00013,12.05653]
[1777418298487,43.08,76321.09,0.0,0.824,0.00013,12.06366]
[1777418299494,43.08,76319.61,0.0,0.8238,0.00013,12.07182]
[1777418301509,43.08,76317.99,0.0,0.82359,0.00013,12.08082]
[1777418303522,43.08,76315.63,0.0,0.82328,0.00013,12.09382]
[1777418304530,43.08,76316.7,0.0,0.82342,0.00013,12.08816]
[1777418309565,43.08,76315.67,0.0,0.82328,0.00013,12.09413]
[1777418312179,43.08,76315.67,0.0,0.82328,0.00013,12.09413]
[1777418314342,43.08,76315.86,0.0,0.82335,0.00013,12.08772]
[1777418319634,43.09,76315.15,0.0,0.82325,0.00013,12.09198]
[1777418320642,43.09,76316.15,0.0,0.82338,0.00013,12.08661]
[1777418321648,43.09,76317.48,0.0,0.82355,0.00013,12.07945]
[1777418324670,43.09,76318.61,0.0,0.82369,0.00013,12.07351]
[1777418326684,43.09,76317.45,0.0,0.82354,0.00013,12.07994]
[1777418331719,43.09,76318.19,0.0,0.82363,0.00013,12.07622]
[1777418336754,43.09,76317.33,0.0,0.82351,0.00013,12.08117]
[1777418337349,43.09,76317.33,0.0,0.82351,0.00013,12.08117]
[1777418337761,43.09,76310.88,0.0,0.82267,0.00013,12.11622]
[1777418338768,43.09,76309.24,0.0,0.82246,0.00013,12.12512]
[1777418339775,43.09,76304.11,0.0,0.8218,0.00013,12.15292]
[1777418340782,43.09,76299.21,0.0,0.82116,0.00013,12.17944]
[1777418341789,43.09,76297.42,0.0,0.82093,0.00013,12.18905]
[1777418346824,43.09,76297.54,0.0,0.82096,0.00013,12.18794]
[1777418347567,43.09,76297.54,0.0,0.82096,0.00013,12.18794]
[1777418347777,43.09,76297.54,0.0,0.82096,0.00013,12.18794]
[1777418347831,43.09,76297.08,0.0,0.8209,0.00013,12.19034]
[1777418348838,43.09,76295.88,0.0,0.82075,0.00013,12.19674]
[1777418351740,43.09,76295.95,0.0,0.82076,0.00013,12.19629]
[1777418351859,43.09,76287.76,0.0,0.81969,0.00013,12.24054]
[1777418352972,43.09,76285.57,0.0,0.8194,0.00013,12.25237]
[1777418353873,43.09,76284.43,0.0,0.81925,0.00013,12.2585]
[1777418358908,43.09,76283.84,0.0,0.81918,0.00013,12.26176]
[1777418361929,43.09,76282.67,0.0,0.81902,0.00013,12.26824]
[1777418366963,43.09,76283.24,0.0,0.81909,0.00013,12.26536]
[1777418371998,43.09,76282.57,0.0,0.81905,0.00013,12.26374]
[1777418377034,43.09,76282.31,0.0,0.81901,0.00013,12.2656]
[1777418383075,43.09,76281.4,0.0,0.81887,0.00013,12.27104]
[1777418386097,43.1,76282.53,0.0,0.81902,0.00013,12.26515]
[1777418386746,43.1,76282.53,0.0,0.81902,0.00013,12.26515]
[1777418392216,43.1,76283.51,0.0,0.81914,0.00013,12.26016]
[1777418397531,43.1,76283.31,0.0,0.8191,0.00013,12.26178]
[1777418397580,43.1,76284.51,0.0,0.81925,0.00013,12.2556]
[1777418399188,43.1,76287.35,0.0,0.81962,0.00013,12.24041]
[1777418401202,43.1,76288.43,0.0,0.81975,0.00013,12.23474]
[1777418405232,43.1,76286.34,0.0,0.81948,0.00013,12.24604]
[1777418410267,43.1,76286.43,0.0,0.81949,0.00013,12.24548]
[1777418415302,43.1,76287.06,0.0,0.81958,0.00013,12.24201]
[1777418420337,43.1,76286.94,0.0,0.81956,0.00013,12.24259]
[1777418425371,43.1,76286.92,0.0,0.81956,0.00013,12.24262]
[1777418428982,43.1,76286.94,0.0,0.81957,0.00013,12.24249]
[1777418429399,43.1,76289.31,0.0,0.81988,0.00013,12.22961]
[1777418434435,43.1,76291.53,0.0,0.82023,0.00013,12.21197]
[1777418438463,43.1,76290.46,0.0,0.8201,0.00013,12.21727]
[1777418443498,43.1,76291.35,0.0,0.82023,0.00013,12.2118]
[1777418449541,43.09,76291.29,0.0,0.82024,0.00013,12.21137]
[1777418452562,43.09,76289.56,0.0,0.82002,0.00013,12.22035]
[1777418453856,43.09,76288.41,0.0,0.81988,0.00013,12.22629]
[1777418459610,43.09,76289.05,0.0,0.81997,0.00013,12.22244]
[1777418464646,43.09,76292.61,0.0,0.82045,0.00013,12.20263]
[1777418469680,43.08,76292.86,0.0,0.8205,0.00013,12.20068]
[1777418475723,43.08,76292.69,0.0,0.82049,0.00013,12.20091]
[1777418482811,43.08,76292.99,0.0,0.82054,0.00013,12.19882]
[1777418488814,43.08,76293.31,0.0,0.82059,0.00013,12.19676]
[1777418493849,43.08,76293.76,0.0,0.8207,0.00013,12.18881]
[1777418498884,43.08,76293.66,0.0,0.82069,0.00013,12.1895]
[1777418505932,43.08,76293.65,0.0,0.82068,0.00013,12.18974]
[1777418512982,43.08,76293.51,0.0,0.82066,0.00013,12.19067]
[1777418518017,43.08,76291.12,0.0,0.82035,0.00013,12.20373]
[1777418520031,43.08,76289.9,0.0,0.82019,0.00013,12.21035]
[1777418525065,43.08,76289.18,0.0,0.8201,0.00013,12.21395]
[1777418528124,43.08,76290.28,0.0,0.82025,0.00013,12.20756]
[1777418530137,43.08,76285.81,0.0,0.81967,0.00013,12.23149]
[1777418531145,43.08,76284.43,0.0,0.81949,0.00013,12.23894]
[1777418532152,43.08,76285.67,0.0,0.81966,0.00013,12.23219]
[1777418533158,43.08,76288.34,0.0,0.82001,0.00013,12.21771]
[1777418536179,43.08,76289.84,0.0,0.8202,0.00013,12.20958]
[1777418537187,43.07,76292.19,0.0,0.82051,0.00013,12.19671]
[1777418538194,43.07,76295.05,0.0,0.82089,0.00013,12.18109]
[1777418539206,43.07,76297.83,0.0,0.82125,0.00013,12.16593]
[1777418544242,43.07,76298.26,0.0,0.82132,0.00013,12.16321]
[1777418549276,43.07,76298.11,0.0,0.82131,0.00013,12.16366]
[1777418553305,43.07,76299.28,0.0,0.82153,0.00013,12.1514]
[1777418558340,43.07,76299.3,0.0,0.82154,0.00013,12.15102]
[1777418567404,43.07,76299.27,0.0,0.82154,0.00013,12.15072]
[1777418572439,43.07,76299.05,0.0,0.82152,0.00013,12.15167]
[1777418577474,43.06,76299.41,0.0,0.82157,0.00013,12.14946]
[1777418582509,43.06,76299.93,0.0,0.82164,0.00013,12.14641]
[1777418587544,43.06,76299.72,0.0,0.82162,0.00013,12.14731]
[1777418594592,43.06,76300.06,0.0,0.82167,0.00013,12.14516]
[1777418600636,43.06,76299.87,0.0,0.82166,0.00013,12.14593]
[1777418606678,43.06,76299.83,0.0,0.82166,0.00013,12.14589]
[1777418611713,43.06,76299.84,0.0,0.82172,0.00013,12.13995]
[1777418617754,43.06,76299.7,0.0,0.82171,0.00013,12.14047]
[1777418622790,43.06,76300.15,0.0,0.82177,0.00013,12.13781]
[1777418627825,43.05,76300.34,0.0,0.8218,0.00013,12.13655]
[1777418635881,43.05,76300.39,0.0,0.82182,0.00013,12.1359]
[1777418641923,43.05,76300.37,0.0,0.82182,0.00013,12.13572]
[1777418649978,43.05,76300.57,0.0,0.82186,0.00013,12.1342]
[1777418657028,43.05,76300.61,0.0,0.82187,0.00013,12.13366]
[1777418661056,43.05,76305.05,0.0,0.82245,0.00013,12.10938]
[1777418668104,43.05,76305.35,0.0,0.82249,0.00013,12.10767]
[1777418671125,43.05,76307.71,0.0,0.82286,0.00013,12.08915]
[1777418672133,43.05,76309.17,0.0,0.82305,0.00013,12.08123]
[1777418677208,43.05,76308.56,0.0,0.82297,0.00013,12.08461]
[1777418683210,43.05,76308.16,0.0,0.82292,0.00013,12.08688]
[1777418688246,43.05,76308.71,0.0,0.82298,0.00013,12.08396]
[1777418693281,43.05,76308.57,0.0,0.82297,0.00013,12.08479]
[1777418699322,43.05,76308.26,0.0,0.82292,0.00013,12.08657]
[1777418706372,43.05,76308.83,0.0,0.82299,0.00013,12.08358]
[1777418711407,43.05,76308.54,0.0,0.82295,0.00013,12.08523]
[1777418716441,43.05,76308.99,0.0,0.82301,0.00013,12.08286]
[1777418723492,43.05,76308.54,0.0,0.82295,0.00013,12.08541]
[1777418728526,43.05,76309.2,0.0,0.82303,0.00013,12.08189]
[1777418734569,43.05,76309.86,0.0,0.82318,0.00013,12.07275]
[1777418739603,43.05,76310.35,0.0,0.82324,0.00013,12.07023]
[1777418745646,43.05,76310.24,0.0,0.82322,0.00013,12.07101]
[1777418752154,43.05,76310.55,0.0,0.82326,0.00013,12.06935]
[1777418753702,43.05,76308.63,0.0,0.823,0.00013,12.07999]
[1777418754709,43.05,76306.9,0.0,0.82278,0.00013,12.0894]
[1777418759744,43.05,76305.91,0.0,0.82265,0.00013,12.09477]
[1777418765786,43.05,76305.07,0.0,0.82254,0.00013,12.09929]
[1777418770820,43.05,76307.16,0.0,0.82282,0.00013,12.08789]
[1777418775856,43.05,76307.01,0.0,0.8228,0.00013,12.08871]
[1777418779974,43.05,76307.0,0.0,0.8228,0.00013,12.08877]
[1777418780208,43.05,76307.0,0.0,0.8228,0.00013,12.08877]
[1777418780442,43.05,76307.0,0.0,0.8228,0.00013,12.08877]
[1777418780465,43.05,76306.0,0.0,0.82267,0.00013,12.09421]
[1777418781103,43.05,76306.0,0.0,0.82267,0.00013,12.09421]
[1777418781116,43.05,76289.36,0.0,0.8205,0.00013,12.18449]
[1777418781914,43.05,76289.18,0.0,0.82048,0.00013,12.18534]
[1777418782921,43.05,76288.54,0.0,0.8204,0.00013,12.18869]
[1777418783889,43.05,76288.54,0.0,0.8204,0.00013,12.18869]
[1777418783928,43.05,76288.33,0.0,0.82037,0.00013,12.18971]
[1777418785156,43.05,76288.33,0.0,0.82037,0.00013,12.18971]
[1777418785238,43.05,76285.56,0.0,0.82001,0.00013,12.2046]
[1777418785553,43.05,76285.56,0.0,0.82001,0.00013,12.2046]
[1777418785768,43.05,76285.56,0.0,0.82001,0.00013,12.2046]
[1777418785939,43.05,76285.56,0.0,0.82001,0.00013,12.2046]
[1777418786025,43.05,76285.56,0.0,0.82001,0.00013,12.2046]
[1777418786123,43.05,76275.98,0.0,0.81876,0.00013,12.25637]
[1777418786949,43.05,76275.11,0.0,0.81864,0.00013,12.26108]
[1777418788436,43.05,76274.04,0.0,0.8185,0.00013,12.26689]
[1777418790036,43.05,76274.04,0.0,0.8185,0.00013,12.26689]
[1777418790123,43.05,76273.97,0.0,0.81849,0.00013,12.26741]
[1777418792024,43.05,76273.97,0.0,0.81849,0.00013,12.26741]
[1777418792122,43.05,76273.93,0.0,0.81854,0.00013,12.26212]
[1777418792991,43.05,76266.36,0.0,0.81754,0.00013,12.30308]
[1777418793997,43.05,76260.56,0.0,0.81677,0.00013,12.33452]
[1777418795007,43.05,76257.34,0.0,0.81634,0.00013,12.35194]
[1777418796018,43.05,76255.46,0.0,0.81609,0.00013,12.36209]
[1777418802059,43.05,76254.6,0.0,0.81598,0.00013,12.36647]
[1777418807094,43.05,76254.54,0.0,0.81598,0.00013,12.36654]
[1777418813136,43.05,76254.54,0.0,0.81599,0.00013,12.3662]
[1777418816157,43.05,76256.51,0.0,0.81625,0.00013,12.35543]
[1777418817187,43.05,76256.51,0.0,0.81625,0.00013,12.35543]
[1777418818046,43.05,76257.32,0.0,0.81636,0.00013,12.35102]
[1777418818137,43.05,76257.32,0.0,0.81636,0.00013,12.35102]
[1777418818171,43.05,76257.53,0.0,0.81639,0.00013,12.34986]
[1777418820831,43.05,76257.45,0.0,0.81638,0.00013,12.35024]
[1777418824213,43.05,76259.58,0.0,0.81667,0.00013,12.33862]
[1777418825458,43.05,76261.02,0.0,0.81686,0.00013,12.33083]
[1777418827233,43.05,76260.33,0.0,0.81677,0.00013,12.33456]
[1777418832224,43.05,76260.23,0.0,0.81675,0.00013,12.33508]
[1777418832915,43.05,76260.58,0.0,0.8168,0.00013,12.33318]
[1777418839317,43.05,76257.98,0.0,0.81646,0.00013,12.34722]
[1777418840325,43.05,76256.8,0.0,0.8163,0.00013,12.35358]
[1777418845360,43.05,76256.68,0.0,0.81629,0.00013,12.35409]
[1777418850394,43.05,76258.75,0.0,0.81657,0.00013,12.34277]
[1777418855430,43.05,76259.44,0.0,0.81672,0.00013,12.33334]
[1777418860465,43.05,76259.77,0.0,0.81676,0.00013,12.33154]
[1777418861471,43.05,76261.69,0.0,0.81702,0.00013,12.32116]
[1777418862478,43.05,76267.16,0.0,0.81774,0.00013,12.29159]
[1777418863486,43.05,76268.29,0.0,0.81789,0.00013,12.28553]
[1777418865500,43.05,76267.72,0.0,0.81781,0.00013,12.28873]
[1777418870535,43.05,76267.77,0.0,0.81781,0.00013,12.28874]
[1777418872827,43.05,76267.73,0.0,0.8178,0.00013,12.28906]
[1777418877224,43.05,76267.59,0.0,0.81778,0.00013,12.28987]
[1777418881154,43.05,76267.94,0.0,0.81782,0.00013,12.28825]
[1777418885640,43.05,76268.5,0.0,0.81789,0.00013,12.28564]
[1777418886646,43.05,76269.99,0.0,0.81808,0.00013,12.27765]
[1777418891682,43.05,76269.38,0.0,0.81799,0.00013,12.28135]
[1777418895709,43.05,76269.95,0.0,0.81806,0.00013,12.27857]
[1777418901752,43.06,76270.04,0.0,0.81806,0.00013,12.27856]
[1777418902759,43.06,76271.56,0.0,0.81826,0.00013,12.27041]
[1777418904541,43.06,76271.56,0.0,0.81826,0.00013,12.27041]
[1777418904619,43.06,76275.36,0.0,0.81875,0.00013,12.25005]
[1777418904779,43.06,76275.36,0.0,0.81875,0.00013,12.25005]
[1777418907216,43.06,76275.89,0.0,0.81882,0.00013,12.2473]
[1777418911273,43.06,76275.91,0.0,0.81882,0.00013,12.24742]
[1777418917864,43.06,76276.09,0.0,0.81888,0.00013,12.24187]
[1777418918870,43.06,76274.94,0.0,0.81872,0.00013,12.2482]
[1777418919878,43.07,76273.34,0.0,0.81851,0.00013,12.25695]
[1777418923317,43.07,76272.92,0.0,0.81845,0.00013,12.25939]
[1777418923906,43.07,76274.59,0.0,0.81867,0.00013,12.25052]
[1777418928941,43.07,76274.19,0.0,0.8186,0.00013,12.25319]
[1777418933976,43.07,76274.0,0.0,0.81856,0.00013,12.25476]
[1777418939011,43.07,76273.33,0.0,0.81846,0.00013,12.25894]
[1777418943042,43.08,76271.59,0.0,0.81822,0.00013,12.2688]
[1777418944049,43.08,76270.45,0.0,0.81807,0.00013,12.27507]
[1777418947230,43.08,76270.01,0.0,0.81801,0.00013,12.27763]
[1777418947325,43.08,76271.2,0.0,0.81816,0.00013,12.2714]
[1777418953578,43.08,76271.04,0.0,0.81813,0.00013,12.27268]
[1777418965196,43.09,76271.05,0.0,0.8181,0.00013,12.2741]
[1777418974259,43.09,76271.14,0.0,0.81814,0.00013,12.26904]
[1777418979294,43.09,76271.01,0.0,0.81811,0.00013,12.27053]
[1777418988357,43.1,76270.94,0.0,0.81809,0.00013,12.27126]
[1777418997420,43.1,76271.15,0.0,0.81811,0.00013,12.27029]
[1777419000441,43.1,76273.01,0.0,0.81835,0.00013,12.26047]
[1777419001448,43.1,76272.05,0.0,0.81822,0.00013,12.26567]
[1777419005476,43.1,76277.36,0.0,0.81892,0.00013,12.23699]
[1777419006483,43.1,76275.33,0.0,0.81865,0.00013,12.24801]
[1777419011518,43.1,76276.03,0.0,0.81874,0.00013,12.24438]
[1777419017560,43.1,76276.5,0.0,0.8188,0.00013,12.24202]
[1777419019618,43.1,76276.36,0.0,0.81878,0.00013,12.24281]
[1777419023601,43.1,76277.21,0.0,0.81889,0.00013,12.23838]
[1777419024609,43.1,76278.17,0.0,0.81901,0.00013,12.23323]
[1777419029644,43.1,76278.34,0.0,0.81903,0.00013,12.23252]
[1777419034679,43.1,76278.08,0.0,0.81905,0.00013,12.22847]
[1777419041728,43.1,76278.18,0.0,0.81907,0.00013,12.22794]
[1777419043716,43.1,76277.59,0.0,0.81899,0.00013,12.23103]
[1777419049784,43.1,76277.4,0.0,0.81898,0.00013,12.23129]
[1777419054819,43.1,76277.4,0.0,0.81898,0.00013,12.23146]
[1777419059853,43.1,76277.25,0.0,0.81896,0.00013,12.23243]
[1777419061868,43.1,76277.49,0.0,0.81899,0.00013,12.2312]
[1777419065896,43.1,76279.89,0.0,0.8193,0.00013,12.21833]
[1777419066903,43.1,76283.38,0.0,0.81976,0.00013,12.1995]
[1777419067866,43.1,76283.38,0.0,0.81976,0.00013,12.1995]
[1777419067918,43.1,76283.38,0.0,0.81976,0.00013,12.1995]
[1777419071825,43.1,76283.76,0.0,0.81981,0.00013,12.19722]
[1777419078987,43.1,76283.77,0.0,0.81983,0.00013,12.19651]
[1777419083015,43.1,76284.54,0.0,0.81994,0.00013,12.19204]
[1777419088052,43.09,76284.98,0.0,0.82,0.00013,12.1893]
[1777419093087,43.09,76285.0,0.0,0.82007,0.00013,12.18316]
[1777419098099,43.09,76285.1,0.0,0.82009,0.00013,12.18241]
[1777419104016,43.09,76284.64,0.0,0.82004,0.00013,12.18469]
[1777419110206,43.09,76284.69,0.0,0.82006,0.00013,12.18362]
[1777419112225,43.09,76284.69,0.0,0.82006,0.00013,12.18362]
[1777419120277,43.08,76284.65,0.0,0.82007,0.00013,12.18309]
[1777419122178,43.08,76284.65,0.0,0.82007,0.00013,12.18309]
[1777419127057,43.08,76284.54,0.0,0.82007,0.00013,12.18338]
[1777419127080,43.08,76284.54,0.0,0.82007,0.00013,12.18338]
[1777419127116,43.08,76284.54,0.0,0.82007,0.00013,12.18338]
[1777419127326,43.08,76288.0,0.0,0.82052,0.00013,12.16441]
[1777419128221,43.08,76288.0,0.0,0.82052,0.00013,12.16441]
[1777419128332,43.08,76288.82,0.0,0.82063,0.00013,12.15989]
[1777419133368,43.08,76287.62,0.0,0.82048,0.00013,12.16615]
[1777419134190,43.08,76287.62,0.0,0.82048,0.00013,12.16615]
[1777419136390,43.08,76286.19,0.0,0.8203,0.00013,12.17373]
[1777419138404,43.08,76284.76,0.0,0.82011,0.00013,12.18135]
[1777419140224,43.08,76284.85,0.0,0.82013,0.00013,12.18079]
[1777419145453,43.08,76283.96,0.0,0.82002,0.00013,12.18507]
[1777419146460,43.08,76282.84,0.0,0.81988,0.00013,12.19105]
[1777419147466,43.08,76285.47,0.0,0.82023,0.00013,12.17672]
[1777419148478,43.08,76282.43,0.0,0.81983,0.00013,12.19311]
[1777419152502,43.07,76281.47,0.0,0.81977,0.00013,12.19227]
[1777419157537,43.07,76281.06,0.0,0.81971,0.00013,12.19461]
[1777419159607,43.07,76281.01,0.0,0.81971,0.00013,12.19493]
[1777419159670,43.07,76279.9,0.0,0.81956,0.00013,12.201]
[1777419160562,43.08,76274.78,0.0,0.81888,0.00013,12.22889]
[1777419162576,43.08,76271.96,0.0,0.81851,0.00013,12.24426]
[1777419166604,43.08,76269.87,0.0,0.81823,0.00013,12.25553]
[1777419167217,43.08,76269.87,0.0,0.81823,0.00013,12.25553]
[1777419168618,43.08,76267.38,0.0,0.8179,0.00013,12.26895]
[1777419169625,43.08,76263.65,0.0,0.81741,0.00013,12.28908]
[1777419170396,43.08,76263.65,0.0,0.81741,0.00013,12.28908]
[1777419170632,43.08,76260.94,0.0,0.81705,0.00013,12.30366]
[1777419174659,43.08,76257.2,0.0,0.81655,0.00013,12.32401]
[1777419176675,43.08,76254.74,0.0,0.81623,0.00013,12.33736]
[1777419181709,43.08,76255.01,0.0,0.81626,0.00013,12.33601]
[1777419182416,43.08,76255.01,0.0,0.81626,0.00013,12.33601]
[1777419184453,43.08,76255.01,0.0,0.81626,0.00013,12.33603]
[1777419184729,43.08,76262.12,0.0,0.8172,0.00013,12.29769]
[1777419185737,43.08,76267.57,0.0,0.81792,0.00013,12.26826]
[1777419186744,43.08,76271.14,0.0,0.81839,0.00013,12.24893]
[1777419187157,43.08,76271.14,0.0,0.81839,0.00013,12.24893]
[1777419188758,43.08,76273.79,0.0,0.81874,0.00013,12.2346]
[1777419189366,43.08,76273.79,0.0,0.81874,0.00013,12.2346]
[1777419196813,43.08,76274.11,0.0,0.81878,0.00013,12.23299]
[1777419197231,43.08,76274.11,0.0,0.81878,0.00013,12.23299]
[1777419200874,43.08,76274.11,0.0,0.81878,0.00013,12.23303]
[1777419200842,43.08,76276.29,0.0,0.81907,0.00013,12.22127]
[1777419206621,43.08,76276.6,0.0,0.81911,0.00013,12.21963]
[1777419211920,43.08,76276.14,0.0,0.8191,0.00013,12.21682]
[1777419212927,43.08,76270.9,0.0,0.81841,0.00013,12.24521]
[1777419213038,43.08,76270.9,0.0,0.81841,0.00013,12.24521]
[1777419213174,43.08,76270.9,0.0,0.81841,0.00013,12.24521]
[1777419213933,43.08,76267.66,0.0,0.81798,0.00013,12.26273]
[1777419214941,43.08,76268.73,0.0,0.81812,0.00013,12.25692]
[1777419215947,43.08,76267.0,0.0,0.81789,0.00013,12.26626]
[1777419217912,43.08,76267.0,0.0,0.81789,0.00013,12.26626]
[1777419227025,43.08,76266.0,0.0,0.81777,0.00013,12.27136]
[1777419232059,43.08,76267.73,0.0,0.818,0.00013,12.26181]
[1777419233067,43.08,76270.17,0.0,0.81832,0.00013,12.24859]
[1777419237014,43.08,76269.8,0.0,0.81828,0.00013,12.25057]
[1777419242130,43.08,76270.45,0.0,0.81836,0.00013,12.24704]
[1777419247165,43.08,76270.01,0.0,0.8183,0.00013,12.24943]
[1777419248171,43.08,76267.93,0.0,0.81803,0.00013,12.26067]
[1777419256228,43.08,76267.7,0.0,0.818,0.00013,12.26173]
[1777419257235,43.08,76268.91,0.0,0.81816,0.00013,12.25516]
[1777419258242,43.08,76267.94,0.0,0.81804,0.00013,12.26039]
[1777419263277,43.08,76266.41,0.0,0.81784,0.00013,12.26852]
[1777419269879,43.08,76266.56,0.0,0.81786,0.00013,12.26755]
[1777419269939,43.07,76263.85,0.0,0.8175,0.00013,12.28206]
[1777419270325,43.07,76257.58,0.0,0.81667,0.00013,12.31594]
[1777419275361,43.07,76256.8,0.0,0.81664,0.00013,12.31395]
[1777419280395,43.07,76255.95,0.0,0.81654,0.00013,12.31824]
[1777419285433,43.07,76255.1,0.0,0.81642,0.00013,12.32289]
[1777419287447,43.07,76253.64,0.0,0.81623,0.00013,12.33079]
[1777419292481,43.07,76252.44,0.0,0.81607,0.00013,12.33723]
[1777419297522,43.07,76252.7,0.0,0.8161,0.00013,12.33575]
[1777419298528,43.07,76254.1,0.0,0.81629,0.00013,12.32817]
[1777419300543,43.07,76255.57,0.0,0.81649,0.00013,12.3202]
[1777419305582,43.07,76255.71,0.0,0.81651,0.00013,12.31944]
[1777419310617,43.07,76256.1,0.0,0.81656,0.00013,12.31735]
[1777419314644,43.07,76254.58,0.0,0.81636,0.00013,12.32559]
[1777419316659,43.07,76261.4,0.0,0.81726,0.00013,12.28869]
[1777419319680,43.07,76263.03,0.0,0.81748,0.00013,12.2796]
[1777419320687,43.07,76264.21,0.0,0.81764,0.00013,12.27314]
[1777419325721,43.07,76264.02,0.0,0.81763,0.00013,12.27378]
[1777419330757,43.07,76263.12,0.0,0.81752,0.00013,12.27824]
[1777419332771,43.06,76261.95,0.0,0.81743,0.00013,12.27872]
[1777419333778,43.06,76258.0,0.0,0.8169,0.00013,12.29998]
[1777419334785,43.06,76256.85,0.0,0.81675,0.00013,12.30608]
[1777419336799,43.06,76254.76,0.0,0.81648,0.00013,12.31712]
[1777419340827,43.06,76252.35,0.0,0.81617,0.00013,12.32963]
[1777419343848,43.06,76251.13,0.0,0.81601,0.00013,12.33616]
[1777419345954,43.06,76251.28,0.0,0.81603,0.00013,12.33532]
[1777419346869,43.06,76249.71,0.0,0.81583,0.00013,12.34375]
[1777419354925,43.06,76249.4,0.0,0.81579,0.00013,12.34513]
[1777419359960,43.06,76249.61,0.0,0.81582,0.00013,12.34381]
[1777419360967,43.06,76251.14,0.0,0.81603,0.00013,12.33552]
[1777419361974,43.06,76253.0,0.0,0.81628,0.00013,12.32545]
[1777419362163,43.06,76253.0,0.0,0.81628,0.00013,12.32545]
[1777419363566,43.06,76252.88,0.0,0.81626,0.00013,12.32608]
[1777419365155,43.06,76254.05,0.0,0.81642,0.00013,12.31974]
[1777419366002,43.06,76256.44,0.0,0.81674,0.00013,12.30669]
[1777419368017,43.06,76257.98,0.0,0.81695,0.00013,12.29812]
[1777419373051,43.05,76258.7,0.0,0.81706,0.00013,12.29367]
[1777419376072,43.05,76261.77,0.0,0.81747,0.00013,12.27675]
[1777419377229,43.05,76262.64,0.0,0.81759,0.00013,12.27196]
[1777419381675,43.05,76262.56,0.0,0.81759,0.00013,12.27216]
[1777419383123,43.05,76260.38,0.0,0.8173,0.00013,12.28371]
[1777419387160,43.05,76259.96,0.0,0.81725,0.00013,12.2857]
[1777419387572,43.05,76259.96,0.0,0.81725,0.00013,12.2857]
[1777419392600,43.05,76260.12,0.0,0.81728,0.00013,12.28445]
[1777419399235,43.04,76259.26,0.0,0.81725,0.00013,12.28262]
[1777419400242,43.04,76257.42,0.0,0.81701,0.00013,12.29248]
[1777419402232,43.04,76257.35,0.0,0.817,0.00013,12.29275]
[1777419405849,43.04,76257.31,0.0,0.817,0.00013,12.29264]
[1777419407291,43.04,76256.11,0.0,0.81685,0.00013,12.2988]
[1777419411319,43.04,76255.08,0.0,0.81672,0.00013,12.30389]
[1777419416353,43.03,76255.02,0.0,0.81673,0.00013,12.3036]
[1777419421389,43.03,76255.27,0.0,0.81678,0.00013,12.30162]
[1777419422713,43.03,76255.27,0.0,0.81678,0.00013,12.30162]
[1777419424410,43.03,76256.65,0.0,0.81697,0.00013,12.29379]
[1777419429445,43.03,76256.41,0.0,0.81695,0.00013,12.29449]
[1777419434479,43.02,76256.65,0.0,0.817,0.00013,12.2926]
[1777419435486,43.02,76258.74,0.0,0.81728,0.00013,12.28118]
[1777419437501,43.02,76260.26,0.0,0.81749,0.00013,12.27275]
[1777419439515,43.02,76240.55,0.0,0.81486,0.00013,12.37911]
[1777419440772,43.02,76240.55,0.0,0.81486,0.00013,12.37911]
[1777419440783,43.02,76239.3,0.0,0.81469,0.00013,12.38594]
[1777419446564,43.02,76239.37,0.0,0.8147,0.00013,12.38578]
[1777419451599,43.02,76239.26,0.0,0.81474,0.00013,12.38095]
[1777419457640,43.03,76239.26,0.0,0.81473,0.00013,12.3813]
[1777419458648,43.03,76240.92,0.0,0.81495,0.00013,12.37241]
[1777419462678,43.03,76242.5,0.0,0.81516,0.00013,12.36376]
[1777419463683,43.03,76250.6,0.0,0.81625,0.00013,12.31993]
[1777419465272,43.03,76250.07,0.0,0.81618,0.00013,12.32275]
[1777419467168,43.03,76249.98,0.0,0.81617,0.00013,12.32325]
[1777419471744,43.03,76251.1,0.0,0.81631,0.00013,12.31722]
[1777419472309,43.03,76251.1,0.0,0.81631,0.00013,12.31722]
[1777419473810,43.03,76252.46,0.0,0.8165,0.00013,12.30989]
[1777419474910,43.03,76252.46,0.0,0.8165,0.00013,12.30989]
[1777419474912,43.03,76254.18,0.0,0.81672,0.00013,12.30058]
[1777419475824,43.03,76257.89,0.0,0.81722,0.00013,12.28041]
[1777419480859,43.02,76257.55,0.0,0.81718,0.00013,12.2819]
[1777419482200,43.02,76257.55,0.0,0.81718,0.00013,12.2819]
[1777419488173,43.02,76257.74,0.0,0.81722,0.00013,12.28057]
[1777419490493,43.02,76258.99,0.0,0.81739,0.00013,12.2736]
[1777419492228,43.02,76258.84,0.0,0.81737,0.00013,12.27438]
[1777419496629,43.02,76258.9,0.0,0.81738,0.00013,12.27386]
[1777419502006,43.02,76259.03,0.0,0.8174,0.00013,12.27296]
[1777419507632,43.02,76258.96,0.0,0.8174,0.00013,12.27323]
[1777419512077,43.02,76261.8,0.0,0.81784,0.00013,12.25205]
[1777419518119,43.02,76262.3,0.0,0.8179,0.00013,12.24941]
[1777419519529,43.02,76262.3,0.0,0.8179,0.00013,12.24941]
[1777419525168,43.02,76262.23,0.0,0.81789,0.00013,12.24991]
[1777419528189,43.02,76261.26,0.0,0.81776,0.00013,12.2552]
[1777419533223,43.02,76261.07,0.0,0.81773,0.00013,12.25626]
[1777419538258,43.02,76260.36,0.0,0.81764,0.00013,12.26014]
[1777419539266,43.02,76261.94,0.0,0.81785,0.00013,12.25159]
[1777419541280,43.02,76264.26,0.0,0.81815,0.00013,12.23907]
[1777419543647,43.02,76264.27,0.0,0.81815,0.00013,12.23908]
[1777419549336,43.02,76263.82,0.0,0.81809,0.00013,12.24174]
[1777419553363,43.02,76262.69,0.0,0.81793,0.00013,12.24804]
[1777419555712,43.02,76262.95,0.0,0.81797,0.00013,12.24667]
[1777419561419,43.02,76262.12,0.0,0.81785,0.00013,12.25143]
[1777419567462,43.02,76262.13,0.0,0.81785,0.00013,12.25158]
[1777419569476,43.02,76259.74,0.0,0.81753,0.00013,12.26457]
[1777419570483,43.02,76258.48,0.0,0.81736,0.00013,12.2714]
[1777419576525,43.02,76257.45,0.0,0.81728,0.00013,12.27132]
[1777419578538,43.02,76260.61,0.0,0.8177,0.00013,12.25422]
[1777419584581,43.03,76260.54,0.0,0.81769,0.00013,12.2547]
[1777419589616,43.03,76260.62,0.0,0.8177,0.00013,12.25435]
[1777419594651,43.03,76260.77,0.0,0.81772,0.00013,12.25361]
[1777419599686,43.03,76260.44,0.0,0.81767,0.00013,12.25546]
[1777419604721,43.03,76261.67,0.0,0.81784,0.00013,12.24885]
[1777419607742,43.03,76264.39,0.0,0.8182,0.00013,12.23417]
[1777419612777,43.03,76264.7,0.0,0.81823,0.00013,12.23265]
[1777419616227,43.03,76264.35,0.0,0.81818,0.00013,12.23461]
[1777419617812,43.03,76265.55,0.0,0.81834,0.00013,12.2282]
[1777419620089,43.03,76266.25,0.0,0.81843,0.00013,12.22444]
[1777419620152,43.03,76267.86,0.0,0.81864,0.00013,12.2158]
[1777419620823,43.03,76267.86,0.0,0.81864,0.00013,12.2158]
[1777419621036,43.03,76267.86,0.0,0.81864,0.00013,12.2158]
[1777419621129,43.03,76275.08,0.0,0.8196,0.00013,12.17673]
[1777419621840,43.03,76279.99,0.0,0.82024,0.00013,12.15011]
[1777419622735,43.03,76279.99,0.0,0.82024,0.00013,12.15011]
[1777419623855,43.03,76283.34,0.0,0.82068,0.00013,12.13204]
[1777419625869,43.03,76284.33,0.0,0.82081,0.00013,12.12669]
[1777419627230,43.03,76284.33,0.0,0.82081,0.00013,12.12669]
[1777419629610,43.03,76284.57,0.0,0.82084,0.00013,12.12544]
[1777419634931,43.03,76284.78,0.0,0.82092,0.00013,12.11878]
[1777419639968,43.03,76285.34,0.0,0.82099,0.00013,12.11588]
[1777419640975,43.03,76287.4,0.0,0.82126,0.00013,12.10473]
[1777419641981,43.03,76289.17,0.0,0.82149,0.00013,12.09515]
[1777419646468,43.03,76289.24,0.0,0.8215,0.00013,12.09481]
[1777419646517,43.03,76289.24,0.0,0.8215,0.00013,12.09481]
[1777419646576,43.03,76289.24,0.0,0.8215,0.00013,12.09481]
[1777419648024,43.03,76286.82,0.0,0.82118,0.00013,12.10827]
[1777419652402,43.03,76286.9,0.0,0.82119,0.00013,12.10794]
[1777419658491,43.03,76287.23,0.0,0.82122,0.00013,12.10637]
[1777419664138,43.03,76287.31,0.0,0.82123,0.00013,12.10611]
[1777419664494,43.03,76287.31,0.0,0.82123,0.00013,12.10611]
[1777419670180,43.04,76287.75,0.0,0.82128,0.00013,12.10389]
[1777419670562,43.04,76287.75,0.0,0.82128,0.00013,12.10389]
[1777419676222,43.04,76287.5,0.0,0.82125,0.00013,12.10541]
[1777419682265,43.04,76287.68,0.0,0.82127,0.00013,12.1046]
[1777419686293,43.04,76288.42,0.0,0.82136,0.00013,12.10069]
[1777419687239,43.04,76288.42,0.0,0.82136,0.00013,12.10069]
[1777419689828,43.04,76288.33,0.0,0.82135,0.00013,12.10126]
[1777419690321,43.04,76286.6,0.0,0.82112,0.00013,12.11068]
[1777419694715,43.04,76286.53,0.0,0.82117,0.00013,12.10543]
[1777419706433,43.04,76286.44,0.0,0.82115,0.00013,12.10611]
[1777419707040,43.04,76286.44,0.0,0.82115,0.00013,12.10611]
[1777419707440,43.04,76284.73,0.0,0.82093,0.00013,12.1154]
[1777419711468,43.04,76282.4,0.0,0.82062,0.00013,12.12803]
[1777419712228,43.04,76282.4,0.0,0.82062,0.00013,12.12803]
[1777419712474,43.04,76280.83,0.0,0.82042,0.00013,12.13653]
[1777419712578,43.04,76280.83,0.0,0.82042,0.00013,12.13653]
[1777419713484,43.04,76279.45,0.0,0.82024,0.00013,12.14399]
[1777419713523,43.04,76279.45,0.0,0.82024,0.00013,12.14399]
[1777419713553,43.04,76279.45,0.0,0.82024,0.00013,12.14399]
[1777419713696,43.04,76279.45,0.0,0.82024,0.00013,12.14399]
[1777419714490,43.04,76270.96,0.0,0.81912,0.00013,12.19011]
[1777419716504,43.04,76270.06,0.0,0.81899,0.00013,12.19508]
[1777419719525,43.04,76271.54,0.0,0.81919,0.00013,12.18721]
[1777419724561,43.04,76269.12,0.0,0.81886,0.00013,12.20062]
[1777419730603,43.04,76268.96,0.0,0.81883,0.00013,12.20181]
[1777419732617,43.04,76282.16,0.0,0.82057,0.00013,12.13039]
[1777419733624,43.04,76282.1,0.0,0.82056,0.00013,12.13073]
[1777419735638,43.04,76282.91,0.0,0.82066,0.00013,12.12636]
[1777419737119,43.04,76282.91,0.0,0.82066,0.00013,12.12636]
[1777419737158,43.04,76282.91,0.0,0.82066,0.00013,12.12636]
[1777419737239,43.04,76282.91,0.0,0.82066,0.00013,12.12636]
[1777419742686,43.04,76283.19,0.0,0.8207,0.00013,12.12493]
[1777419744404,43.04,76283.19,0.0,0.8207,0.00013,12.12493]
[1777419750743,43.04,76284.4,0.0,0.82086,0.00013,12.11845]
[1777419753764,43.04,76285.43,0.0,0.82105,0.00013,12.10722]
[1777419757235,43.04,76285.91,0.0,0.82111,0.00013,12.10466]
[1777419759805,43.05,76284.99,0.0,0.82099,0.00013,12.10974]
[1777419760813,43.05,76283.77,0.0,0.82083,0.00013,12.11637]
[1777419765848,43.05,76283.94,0.0,0.82085,0.00013,12.11547]
[1777419767919,43.05,76284.08,0.0,0.82087,0.00013,12.11471]
[1777419767947,43.05,76284.08,0.0,0.82087,0.00013,12.11471]
[1777419767994,43.05,76288.57,0.0,0.82146,0.00013,12.09035]
[1777419773903,43.05,76288.59,0.0,0.82146,0.00013,12.09045]
[1777419774910,43.05,76287.58,0.0,0.82132,0.00013,12.09596]
[1777419778938,43.05,76288.53,0.0,0.82145,0.00013,12.0909]
[1777419779691,43.05,76288.53,0.0,0.82145,0.00013,12.0909]
[1777419782966,43.05,76292.13,0.0,0.82191,0.00013,12.07147]
[1777419785643,43.05,76291.92,0.0,0.82188,0.00013,12.07271]
[1777419789009,43.05,76289.76,0.0,0.8216,0.00013,12.08463]
[1777419791671,43.05,76289.26,0.0,0.82153,0.00013,12.0874]
[1777419792226,43.05,76289.26,0.0,0.82153,0.00013,12.0874]
[1777419796058,43.05,76290.15,0.0,0.82164,0.00013,12.08274]
[1777419798748,43.05,76290.72,0.0,0.82172,0.00013,12.07971]
[1777419803986,43.05,76290.51,0.0,0.82168,0.00013,12.08102]
[1777419807190,43.05,76290.51,0.0,0.82168,0.00013,12.08105]
[1777419807235,43.05,76289.06,0.0,0.82149,0.00013,12.08905]
[1777419809148,43.05,76287.98,0.0,0.82135,0.00013,12.09493]
[1777419809805,43.05,76287.98,0.0,0.82135,0.00013,12.09493]
[1777419815191,43.05,76287.48,0.0,0.82134,0.00013,12.09206]
[1777419816027,43.05,76287.48,0.0,0.82134,0.00013,12.09206]
[1777419819219,43.05,76288.64,0.0,0.82149,0.00013,12.08583]
[1777419821985,43.05,76288.51,0.0,0.82147,0.00013,12.08657]
[1777419822171,43.05,76288.51,0.0,0.82147,0.00013,12.08657]
[1777419828165,43.05,76288.48,0.0,0.82147,0.00013,12.08677]
[1777419831304,43.05,76289.34,0.0,0.82158,0.00013,12.08223]
[1777419832239,43.05,76289.34,0.0,0.82158,0.00013,12.08223]
[1777419835258,43.05,76289.38,0.0,0.82158,0.00013,12.08207]
[1777419840367,43.05,76289.31,0.0,0.82157,0.00013,12.08255]
[1777419846135,43.05,76289.15,0.0,0.82155,0.00013,12.08346]
[1777419853458,43.05,76289.22,0.0,0.82156,0.00013,12.0832]
[1777419859499,43.05,76289.25,0.0,0.82156,0.00013,12.08309]
[1777419865541,43.05,76288.66,0.0,0.82148,0.00013,12.08633]
[1777419870576,43.05,76288.83,0.0,0.8215,0.00013,12.08542]
[1777419875611,43.05,76288.7,0.0,0.82154,0.00013,12.08047]
[1777419879640,43.06,76286.88,0.0,0.82131,0.00013,12.09037]
[1777419884675,43.05,76287.76,0.0,0.82142,0.00013,12.08556]
[1777419890717,43.05,76287.85,0.0,0.82143,0.00013,12.08509]
[1777419896759,43.06,76288.12,0.0,0.82147,0.00013,12.08366]
[1777419900954,43.06,76287.8,0.0,0.82142,0.00013,12.08542]
[1777419900978,43.06,76289.11,0.0,0.8216,0.00013,12.07832]
[1777419902116,43.06,76289.11,0.0,0.8216,0.00013,12.07832]
[1777419902205,43.06,76295.05,0.0,0.82237,0.00013,12.04609]
[1777419902801,43.06,76301.19,0.0,0.82317,0.00013,12.01275]
[1777419907836,43.06,76301.17,0.0,0.82316,0.00013,12.01313]
[1777419909850,43.06,76301.96,0.0,0.82327,0.00013,12.00876]
[1777419910857,43.06,76301.17,0.0,0.82317,0.00013,12.01302]
[1777419911864,43.06,76303.54,0.0,0.82348,0.00013,12.0001]
[1777419914903,43.06,76307.17,0.0,0.82395,0.00013,11.98032]
[1777419918928,43.06,76306.86,0.0,0.82391,0.00013,11.98201]
[1777419919920,43.06,76307.44,0.0,0.82398,0.00013,11.97887]
[1777419925962,43.06,76307.26,0.0,0.82396,0.00013,11.97988]
[1777419928982,43.06,76309.56,0.0,0.82426,0.00013,11.96739]
[1777419929990,43.06,76313.28,0.0,0.82474,0.00013,11.94718]
[1777419930996,43.06,76314.67,0.0,0.82492,0.00013,11.93967]
[1777419936037,43.06,76314.57,0.0,0.82496,0.00013,11.93466]
[1777419938052,43.06,76314.1,0.0,0.8249,0.00013,11.93703]
[1777419941073,43.05,76314.74,0.0,0.82499,0.00013,11.93327]
[1777419945101,43.05,76315.18,0.0,0.82506,0.00013,11.93051]
[1777419948122,43.05,76314.58,0.0,0.82499,0.00013,11.93351]
[1777419953156,43.05,76314.96,0.0,0.82505,0.00013,11.93098]
[1777419957234,43.05,76314.92,0.0,0.82504,0.00013,11.93111]
[1777419961258,43.05,76314.74,0.0,0.82503,0.00013,11.93155]
[1777419963226,43.05,76315.95,0.0,0.8252,0.00013,11.92468]
[1777419964234,43.05,76316.38,0.0,0.82525,0.00013,11.92225]
[1777419967254,43.04,76319.54,0.0,0.82567,0.00013,11.90481]
[1777419969558,43.04,76319.54,0.0,0.82567,0.00013,11.90481]
[1777419970275,43.04,76321.18,0.0,0.82588,0.00013,11.89568]
[1777419973305,43.04,76321.24,0.0,0.8259,0.00013,11.89524]
[1777419973522,43.04,76321.24,0.0,0.8259,0.00013,11.89524]
[1777419973533,43.04,76320.97,0.0,0.82586,0.00013,11.8966]
[1777419976318,43.04,76322.05,0.0,0.826,0.00013,11.89061]
[1777419978332,43.04,76326.92,0.0,0.82663,0.00013,11.86399]
[1777419978777,43.04,76326.92,0.0,0.82663,0.00013,11.86399]
[1777419979338,43.04,76328.62,0.0,0.82685,0.00013,11.85467]
[1777419981353,43.04,76331.23,0.0,0.82719,0.00013,11.84046]
[1777419982359,43.04,76332.44,0.0,0.82734,0.00013,11.83383]
[1777419986440,43.04,76332.14,0.0,0.82731,0.00013,11.83541]
[1777419986608,43.04,76332.14,0.0,0.82731,0.00013,11.83541]
[1777419986684,43.04,76332.51,0.0,0.82736,0.00013,11.83338]
[1777419988402,43.04,76333.45,0.0,0.82748,0.00013,11.82823]
[1777419991423,43.04,76335.82,0.0,0.82784,0.00013,11.8095]
[1777419992173,43.04,76335.82,0.0,0.82784,0.00013,11.8095]
[1777419992430,43.04,76333.86,0.0,0.82759,0.00013,11.8202]
[1777419993616,43.04,76333.86,0.0,0.82759,0.00013,11.8202]
[1777419993658,43.04,76332.76,0.0,0.82745,0.00013,11.8262]
[1777419996457,43.04,76331.95,0.0,0.82735,0.00013,11.83057]
[1777420001493,43.04,76331.95,0.0,0.82734,0.00013,11.83083]
[1777420006528,43.04,76331.62,0.0,0.82729,0.00013,11.83295]
[1777420011563,43.04,76332.15,0.0,0.82735,0.00013,11.83041]
[1777420012229,43.04,76332.15,0.0,0.82735,0.00013,11.83041]
[1777420013160,43.04,76332.15,0.0,0.82735,0.00013,11.83041]
[1777420016921,43.05,76332.15,0.0,0.82735,0.00013,11.83049]
[1777420017234,43.05,76332.15,0.0,0.82735,0.00013,11.83049]
[1777420020547,43.05,76332.17,0.0,0.82734,0.00013,11.83098]
[1777420020941,43.05,76332.17,0.0,0.82734,0.00013,11.83107]
[1777420021633,43.05,76323.65,0.0,0.82624,0.00013,11.87756]
[1777420021843,43.05,76323.65,0.0,0.82624,0.00013,11.87756]
[1777420022201,43.05,76323.65,0.0,0.82624,0.00013,11.87756]
[1777420022640,43.05,76325.64,0.0,0.8265,0.00013,11.86676]
[1777420024654,43.05,76324.79,0.0,0.82638,0.00013,11.87147]
[1777420027996,43.05,76324.76,0.0,0.82638,0.00013,11.87175]
[1777420033716,43.05,76324.89,0.0,0.82639,0.00013,11.87125]
[1777420041773,43.05,76324.74,0.0,0.82636,0.00013,11.87233]
[1777420044794,43.05,76323.27,0.0,0.82617,0.00013,11.88043]
[1777420050836,43.05,76323.59,0.0,0.82621,0.00013,11.87881]
[1777420052306,43.05,76323.91,0.0,0.82631,0.00013,11.87139]
[1777420058892,43.05,76323.46,0.0,0.82625,0.00013,11.87405]
[1777420062237,43.05,76323.31,0.0,0.82623,0.00013,11.87492]
[1777420063185,43.05,76323.09,0.0,0.8262,0.00013,11.87615]
[1777420067047,43.05,76322.95,0.0,0.82618,0.00013,11.87702]
[1777420073574,43.05,76322.38,0.0,0.8261,0.00013,11.88028]
[1777420073814,43.05,76322.38,0.0,0.8261,0.00013,11.88028]
[1777420073891,43.05,76322.38,0.0,0.8261,0.00013,11.88033]
[1777420073996,43.05,76316.94,0.0,0.8254,0.00013,11.90993]
[1777420075007,43.05,76315.3,0.0,0.82519,0.00013,11.91883]
[1777420077018,43.05,76314.46,0.0,0.82508,0.00013,11.92334]
[1777420082054,43.05,76314.23,0.0,0.82506,0.00013,11.92438]
[1777420086513,43.05,76314.48,0.0,0.82508,0.00013,11.92318]
[1777420093131,43.06,76314.06,0.0,0.82501,0.00013,11.92625]
[1777420094138,43.06,76316.06,0.0,0.82527,0.00013,11.91546]
[1777420095145,43.06,76314.5,0.0,0.82506,0.00013,11.92405]
[1777420096151,43.06,76313.18,0.0,0.82489,0.00013,11.93132]
[1777420101186,43.06,76313.24,0.0,0.82489,0.00013,11.9314]
[1777420106221,43.06,76312.98,0.0,0.82485,0.00013,11.93319]
[1777420111257,43.06,76314.91,0.0,0.82515,0.00013,11.91734]
[1777420115786,43.06,76315.57,0.0,0.82523,0.00013,11.914]
[1777420115804,43.07,76317.46,0.0,0.82547,0.00013,11.90376]
[1777420120320,43.06,76318.84,0.0,0.82565,0.00013,11.89607]
[1777420121876,43.06,76318.84,0.0,0.82565,0.00013,11.89607]
[1777420131397,43.06,76318.41,0.0,0.82561,0.00013,11.89793]
[1777420134418,43.06,76317.53,0.0,0.8255,0.00013,11.90258]
[1777420140459,43.06,76317.73,0.0,0.82553,0.00013,11.90117]
[1777420145495,43.06,76317.43,0.0,0.8255,0.00013,11.90254]
[1777420152544,43.06,76317.59,0.0,0.82553,0.00013,11.9013]
[1777420157239,43.06,76317.77,0.0,0.82556,0.00013,11.90016]
[1777420159593,43.06,76316.95,0.0,0.82546,0.00013,11.90436]
[1777420162459,43.06,76317.4,0.0,0.82552,0.00013,11.9018]
[1777420168519,43.05,76317.25,0.0,0.8255,0.00013,11.90234]
[1777420168656,43.05,76319.95,0.0,0.82586,0.00013,11.88753]
[1777420169662,43.05,76320.9,0.0,0.82598,0.00013,11.88233]
[1777420174697,43.05,76321.11,0.0,0.82607,0.00013,11.87534]
[1777420175705,43.05,76319.22,0.0,0.82583,0.00013,11.8856]
[1777420178726,43.05,76320.08,0.0,0.82594,0.00013,11.88082]
[1777420184769,43.05,76319.79,0.0,0.82591,0.00013,11.88224]
[1777420187789,43.05,76318.99,0.0,0.8258,0.00013,11.88651]
[1777420191818,43.05,76317.99,0.0,0.82568,0.00013,11.89184]
[1777420192862,43.05,76317.99,0.0,0.82568,0.00013,11.89184]
[1777420193831,43.05,76316.77,0.0,0.82552,0.00013,11.89841]
[1777420194839,43.05,76314.49,0.0,0.82523,0.00013,11.91077]
[1777420201888,43.05,76314.35,0.0,0.8252,0.00013,11.91199]
[1777420205916,43.05,76315.37,0.0,0.82533,0.00013,11.90648]
[1777420206923,43.05,76317.24,0.0,0.82557,0.00013,11.89624]
[1777420212965,43.05,76318.24,0.0,0.82571,0.00013,11.89051]
[1777420217140,43.05,76318.21,0.0,0.82571,0.00013,11.89059]
[1777420220016,43.05,76320.96,0.0,0.82607,0.00013,11.87543]
[1777420225050,43.05,76320.84,0.0,0.82605,0.00013,11.87597]
[1777420227064,43.05,76319.12,0.0,0.82583,0.00013,11.88528]
[1777420229135,43.05,76318.89,0.0,0.8258,0.00013,11.88649]
[1777420229167,43.05,76317.87,0.0,0.82567,0.00013,11.892]
[1777420235120,43.05,76317.19,0.0,0.82565,0.00013,11.88969]
[1777420241162,43.05,76318.38,0.0,0.82581,0.00013,11.88291]
[1777420246197,43.05,76318.94,0.0,0.82589,0.00013,11.87965]
[1777420249218,43.04,76319.75,0.0,0.826,0.00013,11.87513]
[1777420253229,43.04,76319.65,0.0,0.82599,0.00013,11.87559]
[1777420259288,43.04,76319.74,0.0,0.826,0.00013,11.87494]
[1777420264323,43.04,76319.04,0.0,0.82591,0.00013,11.87866]
[1777420265626,43.04,76319.04,0.0,0.82591,0.00013,11.87866]
[1777420270366,43.04,76311.09,0.0,0.82489,0.00013,11.9218]
[1777420275401,43.04,76311.34,0.0,0.82491,0.00013,11.92078]
[1777420277240,43.04,76311.84,0.0,0.82498,0.00013,11.91813]
[1777420278911,43.05,76311.84,0.0,0.82497,0.00013,11.91821]
[1777420284464,43.05,76311.43,0.0,0.82491,0.00013,11.92097]
[1777420289498,43.05,76312.04,0.0,0.82498,0.00013,11.91802]
[1777420293890,43.05,76311.81,0.0,0.82495,0.00013,11.91935]
[1777420294089,43.05,76311.81,0.0,0.82495,0.00013,11.91935]
[1777420294534,43.05,76307.9,0.0,0.82449,0.00013,11.93522]
[1777420295540,43.05,76306.88,0.0,0.82436,0.00013,11.94085]
[1777420297555,43.05,76305.45,0.0,0.82417,0.00013,11.94873]
[1777420302590,43.05,76305.12,0.0,0.82412,0.00013,11.95072]
[1777420307625,43.05,76306.07,0.0,0.82424,0.00013,11.94572]
[1777420312250,43.05,76305.98,0.0,0.82423,0.00013,11.94633]
[1777420315680,43.05,76306.12,0.0,0.82424,0.00013,11.94571]
[1777420318702,43.05,76310.04,0.0,0.82475,0.00013,11.92455]
[1777420319708,43.05,76312.19,0.0,0.82503,0.00013,11.91292]
[1777420321723,43.05,76314.24,0.0,0.82529,0.00013,11.90177]
[1777420325378,43.05,76313.89,0.0,0.82525,0.00013,11.9035]
[1777420326692,43.05,76314.14,0.0,0.82529,0.00013,11.90208]
[1777420327189,43.05,76314.24,0.0,0.8253,0.00013,11.90147]
[1777420329778,43.05,76315.57,0.0,0.82548,0.00013,11.89407]
[1777420332800,43.05,76316.46,0.0,0.82559,0.00013,11.88909]
[1777420333515,43.05,76316.46,0.0,0.82559,0.00013,11.88909]
[1777420338843,43.05,76317.72,0.0,0.82576,0.00013,11.88198]
[1777420342292,43.05,76318.42,0.0,0.82585,0.00013,11.87807]
[1777420346898,43.05,76320.21,0.0,0.82609,0.00013,11.86818]
[1777420347906,43.05,76323.18,0.0,0.82647,0.00013,11.852]
[1777420348912,43.05,76326.43,0.0,0.82689,0.00013,11.83431]
[1777420349454,43.05,76326.43,0.0,0.82689,0.00013,11.83431]
[1777420354954,43.05,76326.02,0.0,0.82689,0.00013,11.831]
[1777420356969,43.05,76325.19,0.0,0.82679,0.00013,11.83557]
[1777420357975,43.05,76322.05,0.0,0.82638,0.00013,11.85269]
[1777420361431,43.05,76321.53,0.0,0.82632,0.00013,11.85549]
[1777420367039,43.05,76322.04,0.0,0.82638,0.00013,11.85264]
[1777420367571,43.05,76322.04,0.0,0.82638,0.00013,11.85264]
[1777420368046,43.05,76323.89,0.0,0.82662,0.00013,11.84256]
[1777420371067,43.05,76324.77,0.0,0.82673,0.00013,11.83778]
[1777420376103,43.05,76324.62,0.0,0.82671,0.00013,11.83864]
[1777420381139,43.05,76328.5,0.0,0.82721,0.00013,11.81755]
[1777420381839,43.05,76328.5,0.0,0.82721,0.00013,11.81755]
[1777420382030,43.05,76328.5,0.0,0.82721,0.00013,11.81755]
[1777420382146,43.05,76332.67,0.0,0.82775,0.00013,11.79487]
[1777420384238,43.05,76332.9,0.0,0.82777,0.00013,11.79375]
[1777420384298,43.05,76332.9,0.0,0.82777,0.00013,11.79375]
[1777420390203,43.05,76332.83,0.0,0.82775,0.00013,11.79458]
[1777420396245,43.06,76333.09,0.0,0.82778,0.00013,11.79365]
[1777420401279,43.06,76333.03,0.0,0.82776,0.00013,11.79442]
[1777420404082,43.06,76333.19,0.0,0.82778,0.00013,11.79364]
[1777420404464,43.06,76333.09,0.0,0.82776,0.00013,11.79438]
[1777420404556,43.06,76329.1,0.0,0.82725,0.00013,11.81611]
[1777420409655,43.06,76328.42,0.0,0.82715,0.00013,11.82008]
[1777420411350,43.06,76331.08,0.0,0.82755,0.00013,11.80007]
[1777420412251,43.06,76331.08,0.0,0.82755,0.00013,11.80007]
[1777420412356,43.06,76332.13,0.0,0.82768,0.00013,11.79444]
[1777420418078,43.06,76331.96,0.0,0.82765,0.00013,11.79576]
[1777420421869,43.06,76332.13,0.0,0.82767,0.00013,11.79522]
[1777420427905,43.07,76331.73,0.0,0.8276,0.00013,11.79797]
[1777420433504,43.07,76331.68,0.0,0.82758,0.00013,11.79889]
[1777420438539,43.07,76332.08,0.0,0.82762,0.00013,11.79717]
[1777420440063,43.07,76332.08,0.0,0.82762,0.00013,11.79717]
[1777420446130,43.07,76332.05,0.0,0.82761,0.00013,11.79789]
[1777420451633,43.08,76331.81,0.0,0.82756,0.00013,11.79984]
[1777420456669,43.08,76329.05,0.0,0.8272,0.00013,11.81531]
[1777420460697,43.08,76328.34,0.0,0.8271,0.00013,11.81947]
[1777420464725,43.08,76329.17,0.0,0.8272,0.00013,11.81522]
[1777420469759,43.08,76329.19,0.0,0.82719,0.00013,11.81544]
[1777420474795,43.08,76329.59,0.0,0.8273,0.00013,11.80791]
[1777420478823,43.09,76331.46,0.0,0.82753,0.00013,11.79805]
[1777420480836,43.09,76333.95,0.0,0.82784,0.00013,11.78467]
[1777420484096,43.09,76333.84,0.0,0.82783,0.00013,11.78536]
[1777420484423,43.09,76333.84,0.0,0.82782,0.00013,11.78569]
[1777420485072,43.09,76333.84,0.0,0.82782,0.00013,11.78569]
[1777420485148,43.09,76333.84,0.0,0.82782,0.00013,11.78569]
[1777420485214,43.09,76351.21,0.0,0.83004,0.00013,11.69101]
[1777420485876,43.09,76350.82,0.0,0.82999,0.00013,11.69321]
[1777420486397,43.09,76350.82,0.0,0.82999,0.00013,11.69321]
[1777420487091,43.09,76350.23,0.0,0.82991,0.00013,11.69649]
[1777420488140,43.09,76350.23,0.0,0.82991,0.00013,11.69649]
[1777420488178,43.09,76350.01,0.0,0.82988,0.00013,11.69776]
[1777420494938,43.09,76349.8,0.0,0.82982,0.00013,11.70024]
[1777420496292,43.09,76349.8,0.0,0.82982,0.00013,11.70024]
[1777420495944,43.09,76351.9,0.0,0.83009,0.00013,11.689]
[1777420496951,43.1,76352.61,0.0,0.83017,0.00013,11.68535]
[1777420500980,43.1,76353.7,0.0,0.83029,0.00013,11.68028]
[1777420501420,43.1,76353.7,0.0,0.83029,0.00013,11.68028]
[1777420501987,43.1,76356.48,0.0,0.83064,0.00013,11.66535]
[1777420502538,43.1,76356.48,0.0,0.83064,0.00013,11.66535]
[1777420502819,43.1,76356.48,0.0,0.83064,0.00013,11.66535]
[1777420502999,43.1,76344.19,0.0,0.82907,0.00013,11.73255]
[1777420504010,43.1,76339.48,0.0,0.82847,0.00013,11.75835]
[1777420505014,43.1,76343.32,0.0,0.82895,0.00013,11.73756]
[1777420506021,43.1,76344.41,0.0,0.82909,0.00013,11.73177]
[1777420507667,43.1,76344.32,0.0,0.82907,0.00013,11.73241]
[1777420509042,43.1,76346.46,0.0,0.82934,0.00013,11.72106]
[1777420510048,43.11,76347.43,0.0,0.82946,0.00013,11.71594]
[1777420512301,43.11,76347.43,0.0,0.82946,0.00013,11.71594]
[1777420513070,43.11,76347.31,0.0,0.82943,0.00013,11.71711]
[1777420514828,43.11,76346.75,0.0,0.82936,0.00013,11.72034]
[1777420515085,43.11,76344.12,0.0,0.82902,0.00013,11.73482]
[1777420516692,43.11,76344.39,0.0,0.82905,0.00013,11.7335]
[1777420517211,43.11,76344.39,0.0,0.82905,0.00013,11.7335]
[1777420517298,43.11,76340.59,0.0,0.82856,0.00013,11.75433]
[1777420518105,43.11,76338.63,0.0,0.82831,0.00013,11.76511]
[1777420519113,43.11,76337.13,0.0,0.82811,0.00013,11.77338]
[1777420524148,43.11,76336.03,0.0,0.82796,0.00013,11.77979]
[1777420528175,43.11,76334.98,0.0,0.82782,0.00013,11.78581]
[1777420534218,43.12,76327.83,0.0,0.82696,0.00013,11.81942]
[1777420536232,43.12,76326.76,0.0,0.82682,0.00013,11.82528]
[1777420537218,43.12,76326.76,0.0,0.82682,0.00013,11.82528]
[1777420539213,43.12,76326.82,0.0,0.82682,0.00013,11.82497]
[1777420540290,43.12,76326.82,0.0,0.82682,0.00013,11.82499]
[1777420540307,43.12,76326.45,0.0,0.82678,0.00013,11.82701]
[1777420545318,43.12,76326.74,0.0,0.82681,0.00013,11.82547]
[1777420548316,43.12,76328.04,0.0,0.82698,0.00013,11.81844]
[1777420549323,43.12,76328.77,0.0,0.82707,0.00013,11.81449]
[1777420550330,43.12,76327.45,0.0,0.8269,0.00013,11.82169]
[1777420552344,43.12,76328.78,0.0,0.82707,0.00013,11.81449]
[1777420557334,43.12,76329.15,0.0,0.82712,0.00013,11.81257]
[1777420562413,43.12,76328.9,0.0,0.82708,0.00013,11.8141]
[1777420563384,43.12,76328.9,0.0,0.82708,0.00013,11.8141]
[1777420566277,43.12,76329.38,0.0,0.82714,0.00013,11.81156]
[1777420566372,43.12,76328.5,0.0,0.82703,0.00013,11.81641]
[1777420569436,43.12,76328.92,0.0,0.82708,0.00013,11.81419]
[1777420570272,43.12,76328.92,0.0,0.82708,0.00013,11.81419]
[1777420570370,43.12,76330.36,0.0,0.82726,0.00013,11.80643]
[1777420570471,43.12,76337.26,0.0,0.82815,0.00013,11.7689]
[1777420573492,43.12,76338.23,0.0,0.82826,0.00013,11.76391]
[1777420575391,43.12,76338.23,0.0,0.82826,0.00013,11.76391]
[1777420575443,43.12,76337.88,0.0,0.82822,0.00013,11.76591]
[1777420575506,43.12,76339.15,0.0,0.82838,0.00013,11.7591]
[1777420576513,43.12,76340.01,0.0,0.82849,0.00013,11.75452]
[1777420579442,43.12,76340.57,0.0,0.82855,0.00013,11.7517]
[1777420581445,43.12,76339.97,0.0,0.82847,0.00013,11.75519]
[1777420581549,43.12,76339.04,0.0,0.82835,0.00013,11.76035]
[1777420587495,43.13,76339.16,0.0,0.82836,0.00013,11.76009]
[1777420587591,43.13,76336.62,0.0,0.82803,0.00013,11.7741]
[1777420588598,43.13,76331.64,0.0,0.82739,0.00013,11.80126]
[1777420590612,43.13,76330.87,0.0,0.82729,0.00013,11.80552]
[1777420595647,43.13,76331.25,0.0,0.82739,0.00013,11.79789]
[1777420596654,43.13,76329.42,0.0,0.82716,0.00013,11.80787]
[1777420599675,43.13,76328.26,0.0,0.82701,0.00013,11.81423]
[1777420603703,43.13,76327.52,0.0,0.82691,0.00013,11.81829]
[1777420609745,43.13,76327.78,0.0,0.82694,0.00013,11.81691]
[1777420614780,43.13,76331.18,0.0,0.82738,0.00013,11.79846]
[1777420615787,43.13,76334.04,0.0,0.82774,0.00013,11.78294]
[1777420616794,43.13,76332.98,0.0,0.82761,0.00013,11.78875]
[1777420619815,43.13,76333.95,0.0,0.82773,0.00013,11.78363]
[1777420624849,43.13,76333.59,0.0,0.82768,0.00013,11.78584]
[1777420629884,43.13,76333.62,0.0,0.82767,0.00013,11.78594]
[1777420635927,43.13,76334.14,0.0,0.82773,0.00013,11.78344]
[1777420640962,43.13,76333.97,0.0,0.8277,0.00013,11.78466]
[1777420641968,43.13,76331.98,0.0,0.82745,0.00013,11.79554]
[1777420642976,43.14,76329.97,0.0,0.82719,0.00013,11.80652]
[1777420644990,43.14,76328.73,0.0,0.82703,0.00013,11.81333]
[1777420648011,43.14,76329.68,0.0,0.82715,0.00013,11.80823]
[1777420649018,43.14,76331.46,0.0,0.82738,0.00013,11.79856]
[1777420650026,43.14,76332.3,0.0,0.82748,0.00013,11.79402]
[1777420652040,43.14,76333.74,0.0,0.82773,0.00013,11.78059]
[1777420652510,43.14,76333.74,0.0,0.82773,0.00013,11.78059]
[1777420653047,43.14,76339.85,0.0,0.82851,0.00013,11.74741]
[1777420654054,43.14,76341.95,0.0,0.82877,0.00013,11.73609]
[1777420659088,43.14,76341.97,0.0,0.82876,0.00013,11.73659]
[1777420664123,43.14,76341.4,0.0,0.82868,0.00013,11.7403]
[1777420664521,43.14,76341.4,0.0,0.82868,0.00013,11.7403]
[1777420667200,43.14,76341.4,0.0,0.82867,0.00013,11.74053]
[1777420670513,43.14,76341.15,0.0,0.82863,0.00013,11.74212]
[1777420673187,43.15,76341.73,0.0,0.82869,0.00013,11.73952]
[1777420677214,43.15,76341.03,0.0,0.82859,0.00013,11.74377]
[1777420682046,43.15,76341.17,0.0,0.8286,0.00013,11.74343]
[1777420687299,43.15,76341.3,0.0,0.82861,0.00013,11.74335]
[1777420692328,43.15,76341.51,0.0,0.82862,0.00013,11.74273]
[1777420697364,43.16,76341.04,0.0,0.82855,0.00013,11.7458]
[1777420698370,43.16,76341.72,0.0,0.82863,0.00013,11.74221]
[1777420700385,43.16,76341.08,0.0,0.82855,0.00013,11.7459]
[1777420703405,43.16,76343.59,0.0,0.82886,0.00013,11.73255]
[1777420704412,43.16,76344.62,0.0,0.82899,0.00013,11.72707]
[1777420705420,43.16,76345.49,0.0,0.8291,0.00013,11.72246]
[1777420707434,43.16,76346.52,0.0,0.82922,0.00013,11.71712]
[1777420708442,43.16,76347.21,0.0,0.82931,0.00013,11.71351]
[1777420712469,43.16,76349.09,0.0,0.82959,0.00013,11.69811]
[1777420713475,43.17,76349.78,0.0,0.82968,0.00013,11.69451]
[1777420717504,43.17,76350.36,0.0,0.82974,0.00013,11.69199]
[1777420719518,43.17,76350.98,0.0,0.82981,0.00013,11.68893]
[1777420720525,43.17,76351.53,0.0,0.82988,0.00013,11.68609]
[1777420723546,43.17,76350.92,0.0,0.82979,0.00013,11.68988]
[1777420728581,43.17,76351.18,0.0,0.8298,0.00013,11.68921]
[1777420733616,43.18,76351.01,0.0,0.82977,0.00013,11.69085]
[1777420739657,43.18,76351.02,0.0,0.82975,0.00013,11.69161]
[1777420744692,43.18,76350.85,0.0,0.82971,0.00013,11.69318]
[1777420747713,43.19,76349.98,0.0,0.82959,0.00013,11.69829]
[1777420748721,43.19,76349.44,0.0,0.82952,0.00013,11.70134]
[1777420753756,43.19,76349.47,0.0,0.82951,0.00013,11.70173]
[1777420758791,43.19,76350.2,0.0,0.82959,0.00013,11.69829]
[1777420761812,43.19,76346.87,0.0,0.82916,0.00013,11.71671]
[1777420762819,43.19,76347.49,0.0,0.82924,0.00013,11.71342]
[1777420766846,43.19,76344.67,0.0,0.82887,0.00013,11.72909]
[1777420767854,43.19,76343.47,0.0,0.82872,0.00013,11.73567]
[1777420768861,43.19,76341.35,0.0,0.82845,0.00013,11.74725]
[1777420770875,43.19,76340.18,0.0,0.8283,0.00013,11.75368]
[1777420773896,43.19,76339.52,0.0,0.82827,0.00013,11.75164]
[1777420776917,43.2,76338.92,0.0,0.82819,0.00013,11.75501]
[1777420778931,43.2,76338.25,0.0,0.8281,0.00013,11.75871]
[1777420779938,43.2,76338.97,0.0,0.8282,0.00013,11.75483]
[1777420780945,43.2,76338.21,0.0,0.8281,0.00013,11.759]
[1777420784972,43.2,76333.98,0.0,0.82755,0.00013,11.78209]
[1777420790009,43.2,76334.78,0.0,0.82766,0.00013,11.77775]
[1777420791016,43.2,76334.13,0.0,0.82757,0.00013,11.78128]
[1777420795044,43.2,76328.92,0.0,0.8269,0.00013,11.80957]
[1777420796051,43.2,76327.59,0.0,0.82673,0.00013,11.81679]
[1777420799072,43.2,76328.63,0.0,0.82687,0.00013,11.81102]
[1777420802093,43.2,76326.62,0.0,0.82661,0.00013,11.82182]
[1777420803523,43.2,76324.71,0.0,0.82637,0.00013,11.8321]
[1777420806121,43.19,76321.07,0.0,0.8259,0.00013,11.85172]
[1777420807127,43.19,76315.4,0.0,0.82517,0.00013,11.88241]
[1777420808136,43.19,76313.81,0.0,0.82497,0.00013,11.89094]
[1777420809142,43.19,76314.69,0.0,0.82509,0.00013,11.88604]
[1777420811158,43.19,76313.6,0.0,0.82495,0.00013,11.89171]
[1777420812164,43.19,76311.75,0.0,0.82471,0.00013,11.9018]
[1777420813171,43.19,76305.98,0.0,0.82396,0.00013,11.93308]
[1777420814177,43.19,76304.69,0.0,0.82379,0.00013,11.9401]
[1777420815184,43.19,76303.05,0.0,0.82358,0.00013,11.94898]
[1777420818205,43.19,76301.35,0.0,0.82336,0.00013,11.95811]
[1777420819213,43.19,76299.69,0.0,0.82314,0.00013,11.96707]
[1777420822234,43.19,76298.56,0.0,0.823,0.00013,11.97304]
[1777420823242,43.19,76295.37,0.0,0.82259,0.00013,11.99021]
[1777420825256,43.19,76293.38,0.0,0.82233,0.00013,12.00092]
[1777420826263,43.19,76290.89,0.0,0.822,0.00013,12.01441]
[1777420831297,43.19,76291.13,0.0,0.82209,0.00013,12.00738]
[1777420832305,43.19,76296.15,0.0,0.82275,0.00013,11.98021]
[1777420833312,43.19,76298.48,0.0,0.82305,0.00013,11.96764]
[1777420838347,43.19,76297.82,0.0,0.82296,0.00013,11.97149]
[1777420841368,43.19,76296.55,0.0,0.82279,0.00013,11.97853]
[1777420844389,43.19,76298.57,0.0,0.82305,0.00013,11.96772]
[1777420845396,43.19,76299.53,0.0,0.82318,0.00013,11.96259]
[1777420848417,43.19,76298.3,0.0,0.82301,0.00013,11.96944]
[1777420854459,43.2,76302.81,0.0,0.82359,0.00013,11.94536]
[1777420857480,43.2,76304.22,0.0,0.82377,0.00013,11.93801]
[1777420858487,43.2,76305.24,0.0,0.8239,0.00013,11.93259]
[1777420861508,43.2,76309.6,0.0,0.82446,0.00013,11.90929]
[1777420862515,43.2,76313.17,0.0,0.82492,0.00013,11.88993]
[1777420865536,43.2,76314.92,0.0,0.82514,0.00013,11.8805]
[1777420866543,43.2,76319.37,0.0,0.82572,0.00013,11.85639]
[1777420868557,43.2,76321.81,0.0,0.82603,0.00013,11.84323]
[1777420870571,43.2,76325.37,0.0,0.82649,0.00013,11.82378]
[1777420871578,43.2,76332.19,0.0,0.82737,0.00013,11.78672]
[1777420872584,43.2,76333.39,0.0,0.82752,0.00013,11.78021]
[1777420874599,43.2,76343.14,0.0,0.82877,0.00013,11.7273]
[1777420875606,43.2,76343.72,0.0,0.82884,0.00013,11.72424]
[1777420879634,43.2,76342.91,0.0,0.82873,0.00013,11.72903]
[1777420880641,43.2,76343.6,0.0,0.82881,0.00013,11.72537]
[1777420881648,43.2,76340.28,0.0,0.82839,0.00013,11.7435]
[1777420885676,43.2,76341.07,0.0,0.82848,0.00013,11.7395]
[1777420890710,43.2,76341.38,0.0,0.82851,0.00013,11.73819]
[1777420895745,43.21,76342.22,0.0,0.82867,0.00013,11.72832]
[1777420897760,43.21,76341.47,0.0,0.82857,0.00013,11.73258]
[1777420901323,43.21,76342.35,0.0,0.82868,0.00013,11.72815]
[1777420902795,43.21,76341.69,0.0,0.82859,0.00013,11.73182]
[1777420904808,43.21,76336.45,0.0,0.82792,0.00013,11.76045]
[1777420906823,43.21,76334.01,0.0,0.8276,0.00013,11.77378]
[1777420907830,43.21,76334.81,0.0,0.8277,0.00013,11.76947]
[1777420911858,43.21,76338.75,0.0,0.82821,0.00013,11.74823]
[1777420916902,43.21,76338.51,0.0,0.82817,0.00013,11.74987]
[1777420917909,43.21,76339.74,0.0,0.82832,0.00013,11.74326]
[1777420922944,43.21,76340.3,0.0,0.82838,0.00013,11.74061]
[1777420923951,43.21,76338.74,0.0,0.82818,0.00013,11.74917]
[1777420924957,43.22,76339.5,0.0,0.82828,0.00013,11.74511]
[1777420929994,43.22,76338.88,0.0,0.82819,0.00013,11.74886]
[1777420935028,43.22,76338.68,0.0,0.82816,0.00013,11.7503]
[1777420936036,43.22,76339.63,0.0,0.82828,0.00013,11.74521]
[1777420938427,43.22,76340.16,0.0,0.82834,0.00013,11.74241]
[1777420938740,43.22,76340.16,0.0,0.82834,0.00013,11.74241]
[1777420938665,43.22,76340.19,0.0,0.82835,0.00013,11.74233]
[1777420939063,43.22,76346.49,0.0,0.82915,0.00013,11.7082]
[1777420939893,43.22,76346.49,0.0,0.82915,0.00013,11.7082]
[1777420939900,43.22,76346.49,0.0,0.82915,0.00013,11.7082]
[1777420942304,43.22,76348.57,0.0,0.82941,0.00013,11.69717]
[1777420942911,43.22,76348.35,0.0,0.82937,0.00013,11.69864]
[1777420942963,43.22,76348.35,0.0,0.82937,0.00013,11.69864]
[1777420943039,43.22,76348.35,0.0,0.82937,0.00013,11.69864]
[1777420945042,43.22,76348.2,0.0,0.82935,0.00013,11.69959]
[1777420945274,43.22,76348.2,0.0,0.82935,0.00013,11.69959]
[1777420950497,43.23,76352.22,0.0,0.82984,0.00013,11.6785]
[1777420950520,43.23,76352.22,0.0,0.82984,0.00013,11.6785]
[1777420950528,43.23,76352.22,0.0,0.82984,0.00013,11.6785]
[1777420955176,43.23,76351.32,0.0,0.82977,0.00013,11.67843]
[1777420955277,43.23,76351.32,0.0,0.82977,0.00013,11.67843]
[1777420955836,43.23,76351.99,0.0,0.82985,0.00013,11.6751]
[1777420955888,43.23,76351.99,0.0,0.82985,0.00013,11.6751]
[1777420956023,43.23,76351.99,0.0,0.82985,0.00013,11.6751]
[1777420956384,43.23,76351.99,0.0,0.82985,0.00013,11.6751]
[1777420956436,43.23,76351.99,0.0,0.82985,0.00013,11.6751]
[1777420956519,43.23,76351.99,0.0,0.82985,0.00013,11.6751]
[1777420956620,43.23,76352.0,0.0,0.82985,0.00013,11.6752]
[1777420962224,43.23,76347.55,0.0,0.82927,0.00013,11.70012]
[1777420964071,43.23,76347.55,0.0,0.82927,0.00013,11.70012]
[1777420964122,43.23,76347.55,0.0,0.82927,0.00013,11.70012]
[1777420964282,43.23,76347.55,0.0,0.82927,0.00013,11.70012]
[1777420966367,43.24,76347.85,0.0,0.8293,0.00013,11.69874]
[1777420966378,43.24,76347.85,0.0,0.8293,0.00013,11.69874]
[1777420966524,43.24,76347.85,0.0,0.8293,0.00013,11.69874]
[1777420966876,43.24,76347.61,0.0,0.82926,0.00013,11.70039]
[1777420966928,43.24,76347.61,0.0,0.82926,0.00013,11.70039]
[1777420967021,43.24,76347.61,0.0,0.82926,0.00013,11.70039]
[1777420967332,43.24,76347.77,0.0,0.82928,0.00013,11.69952]
[1777420970033,43.24,76348.96,0.0,0.82943,0.00013,11.69329]
[1777420970085,43.24,76348.96,0.0,0.82943,0.00013,11.69329]
[1777420970276,43.24,76348.96,0.0,0.82943,0.00013,11.69329]
[1777420971728,43.24,76348.16,0.0,0.82932,0.00013,11.69775]
[1777420971770,43.24,76348.16,0.0,0.82932,0.00013,11.69775]
[1777420971780,43.24,76348.16,0.0,0.82932,0.00013,11.69775]
[1777420975174,43.24,76347.44,0.0,0.82922,0.00013,11.70227]
[1777420975270,43.24,76347.44,0.0,0.82922,0.00013,11.70227]
[1777420975388,43.24,76347.37,0.0,0.8292,0.00013,11.70291]
[1777420977094,43.24,76347.25,0.0,0.82918,0.00013,11.70382]
[1777420980750,43.25,76347.78,0.0,0.82923,0.00013,11.7017]
[1777420980778,43.25,76347.78,0.0,0.82923,0.00013,11.7017]
[1777420980797,43.25,76347.78,0.0,0.82923,0.00013,11.7017]
[1777420982427,43.25,76348.23,0.0,0.82928,0.00013,11.69977]
[1777420982523,43.25,76348.23,0.0,0.82928,0.00013,11.69977]
[1777420982543,43.25,76348.23,0.0,0.82928,0.00013,11.69977]
[1777420982817,43.25,76348.22,0.0,0.82927,0.00013,11.70008]
[1777420982857,43.25,76348.22,0.0,0.82927,0.00013,11.70008]
[1777420983021,43.25,76348.22,0.0,0.82927,0.00013,11.70008]
[1777420985458,43.25,76348.17,0.0,0.82924,0.00013,11.70112]
[1777420986466,43.25,76341.23,0.0,0.82835,0.00013,11.73903]
[1777420988387,43.25,76338.08,0.0,0.82795,0.00013,11.75632]
[1777420988433,43.25,76338.08,0.0,0.82795,0.00013,11.75632]
[1777420988526,43.25,76338.08,0.0,0.82795,0.00013,11.75632]
[1777420989763,43.26,76337.39,0.0,0.82786,0.00013,11.76024]
[1777420989770,43.26,76337.39,0.0,0.82786,0.00013,11.76024]
[1777420989816,43.26,76337.39,0.0,0.82786,0.00013,11.76024]
[1777420990493,43.26,76335.71,0.0,0.82763,0.00013,11.76963]
[1777420992929,43.26,76336.06,0.0,0.82768,0.00013,11.76785]
[1777420993017,43.26,76336.06,0.0,0.82768,0.00013,11.76785]
[1777420993515,43.26,76335.92,0.0,0.82766,0.00013,11.76862]
[1777420999557,43.26,76336.4,0.0,0.82772,0.00013,11.76609]
[1777421004592,43.26,76336.23,0.0,0.82769,0.00013,11.76706]
[1777421009630,43.26,76345.24,0.0,0.82884,0.00013,11.71825]
[1777421011946,43.26,76346.65,0.0,0.82902,0.00013,11.71068]
[1777421011994,43.26,76346.65,0.0,0.82902,0.00013,11.71068]
[1777421012026,43.26,76346.65,0.0,0.82902,0.00013,11.71068]
[1777421014053,43.26,76347.08,0.0,0.82913,0.00013,11.70287]
[1777421014101,43.26,76347.08,0.0,0.82913,0.00013,11.70287]
[1777421014272,43.26,76347.08,0.0,0.82913,0.00013,11.70287]
[1777421014666,43.26,76347.2,0.0,0.82914,0.00013,11.70232]
[1777421015487,43.26,76347.2,0.0,0.82914,0.00013,11.70232]
[1777421015522,43.26,76347.2,0.0,0.82914,0.00013,11.70232]
[1777421015574,43.26,76347.2,0.0,0.82914,0.00013,11.70232]
[1777421020734,43.26,76347.08,0.0,0.82912,0.00013,11.70344]
[1777421020781,43.26,76347.08,0.0,0.82912,0.00013,11.70344]
[1777421020786,43.26,76347.08,0.0,0.82912,0.00013,11.70344]
[1777421023252,43.26,76347.59,0.0,0.82918,0.00013,11.70095]
[1777421023269,43.26,76347.59,0.0,0.82918,0.00013,11.70095]
[1777421023304,43.26,76347.59,0.0,0.82918,0.00013,11.70095]
[1777421023510,43.26,76347.59,0.0,0.82918,0.00013,11.70095]
[1777421023519,43.26,76347.59,0.0,0.82918,0.00013,11.70095]
[1777421023571,43.26,76347.59,0.0,0.82918,0.00013,11.70095]
[1777421023728,43.26,76347.21,0.0,0.82913,0.00013,11.70311]
[1777421024409,43.26,76347.21,0.0,0.82913,0.00013,11.70311]
[1777421024523,43.26,76347.21,0.0,0.82913,0.00013,11.70311]
[1777421024735,43.26,76346.6,0.0,0.82905,0.00013,11.70651]
[1777421030778,43.27,76346.21,0.0,0.82899,0.00013,11.70913]
[1777421035813,43.27,76346.26,0.0,0.82898,0.00013,11.70925]
[1777421040848,43.27,76345.82,0.0,0.82892,0.00013,11.71202]
[1777421041382,43.27,76345.82,0.0,0.82892,0.00013,11.71202]
[1777421041432,43.27,76345.82,0.0,0.82892,0.00013,11.71202]
[1777421041524,43.27,76345.82,0.0,0.82892,0.00013,11.71202]
[1777421042767,43.27,76345.52,0.0,0.82888,0.00013,11.71372]
[1777421042810,43.27,76345.52,0.0,0.82888,0.00013,11.71372]
[1777421042861,43.27,76346.01,0.0,0.82894,0.00013,11.71113]
[1777421043020,43.27,76346.01,0.0,0.82894,0.00013,11.71113]
[1777421043325,43.27,76346.01,0.0,0.82894,0.00013,11.71113]
[1777421043518,43.27,76346.01,0.0,0.82894,0.00013,11.71113]
[1777421047898,43.27,76364.35,0.0,0.83126,0.00013,11.61198]
[1777421049824,43.27,76364.35,0.0,0.83126,0.00013,11.61198]
[1777421049842,43.27,76364.35,0.0,0.83126,0.00013,11.61198]
[1777421048905,43.27,76366.76,0.0,0.83156,0.00013,11.59895]
[1777421050026,43.27,76366.76,0.0,0.83156,0.00013,11.59895]
[1777421050262,43.27,76366.76,0.0,0.83156,0.00013,11.59895]
[1777421050280,43.27,76366.76,0.0,0.83156,0.00013,11.59895]
[1777421050650,43.27,76366.76,0.0,0.83156,0.00013,11.59895]
[1777421050700,43.27,76366.76,0.0,0.83156,0.00013,11.59895]
[1777421050770,43.27,76366.76,0.0,0.83156,0.00013,11.59895]
[1777421050871,43.27,76366.13,0.0,0.83148,0.00013,11.60251]
[1777421053827,43.27,76367.54,0.0,0.83165,0.00013,11.59492]
[1777421052933,43.27,76371.47,0.0,0.83215,0.00013,11.57365]
[1777421053879,43.27,76371.47,0.0,0.83215,0.00013,11.57365]
[1777421054029,43.27,76371.47,0.0,0.83215,0.00013,11.57365]
[1777421055315,43.27,76371.74,0.0,0.83218,0.00013,11.5723]
[1777421055518,43.27,76371.74,0.0,0.83218,0.00013,11.5723]
[1777421060989,43.28,76371.79,0.0,0.83217,0.00013,11.57282]
[1777421061910,43.28,76371.79,0.0,0.83217,0.00013,11.57282]
[1777421061973,43.28,76371.79,0.0,0.83217,0.00013,11.57282]
[1777421062021,43.28,76371.79,0.0,0.83217,0.00013,11.57282]
[1777421064161,43.28,76371.36,0.0,0.83211,0.00013,11.57538]
[1777421064211,43.28,76371.36,0.0,0.83211,0.00013,11.57538]
[1777421064280,43.28,76371.36,0.0,0.83211,0.00013,11.57538]
[1777421064312,43.28,76370.5,0.0,0.832,0.00013,11.58016]
[1777421065314,43.28,76370.5,0.0,0.832,0.00013,11.58016]
[1777421065356,43.28,76370.5,0.0,0.832,0.00013,11.58016]
[1777421065528,43.28,76370.5,0.0,0.832,0.00013,11.58016]
[1777421071236,43.28,76370.62,0.0,0.832,0.00013,11.58017]
[1777421073991,43.28,76368.44,0.0,0.83178,0.00013,11.58658]
[1777421073998,43.28,76368.44,0.0,0.83178,0.00013,11.58658]
[1777421074022,43.28,76368.44,0.0,0.83178,0.00013,11.58658]
[1777421074484,43.28,76368.44,0.0,0.83178,0.00013,11.58658]
[1777421074525,43.28,76368.44,0.0,0.83178,0.00013,11.58658]
[1777421074533,43.28,76368.44,0.0,0.83178,0.00013,11.58658]
[1777421074626,43.28,76367.86,0.0,0.8317,0.00013,11.58992]
[1777421077261,43.28,76367.4,0.0,0.83164,0.00013,11.59251]
[1777421078683,43.28,76367.64,0.0,0.83167,0.00013,11.5913]
[1777421078772,43.28,76367.64,0.0,0.83167,0.00013,11.5913]
[1777421078784,43.28,76372.38,0.0,0.83226,0.00013,11.56573]
[1777421079865,43.28,76372.38,0.0,0.83226,0.00013,11.56573]
[1777421079905,43.28,76373.95,0.0,0.83246,0.00013,11.5572]
[1777421080031,43.28,76373.95,0.0,0.83246,0.00013,11.5572]
[1777421080271,43.28,76373.95,0.0,0.83246,0.00013,11.5572]
[1777421084333,43.28,76372.59,0.0,0.83229,0.00013,11.56455]
[1777421084382,43.28,76372.59,0.0,0.83229,0.00013,11.56455]
[1777421084523,43.28,76372.59,0.0,0.83229,0.00013,11.56455]
[1777421084576,43.28,76373.59,0.0,0.83241,0.00013,11.55909]
[1777421085748,43.28,76373.59,0.0,0.83241,0.00013,11.55909]
[1777421085759,43.28,76373.59,0.0,0.83241,0.00013,11.55909]
[1777421085773,43.28,76373.59,0.0,0.83241,0.00013,11.55909]
[1777421087675,43.28,76374.08,0.0,0.83247,0.00013,11.55642]
[1777421087772,43.28,76374.08,0.0,0.83247,0.00013,11.55642]
[1777421090195,43.28,76356.34,0.0,0.83024,0.00013,11.65269]
[1777421091204,43.28,76347.89,0.0,0.82916,0.00013,11.69861]
[1777421092556,43.28,76347.89,0.0,0.82916,0.00013,11.69861]
[1777421092768,43.28,76347.89,0.0,0.82916,0.00013,11.69861]
[1777421092894,43.28,76333.94,0.0,0.82738,0.00013,11.77434]
[1777421093217,43.28,76329.75,0.0,0.82684,0.00013,11.79704]
[1777421096973,43.28,76329.87,0.0,0.82686,0.00013,11.79631]
[1777421097018,43.28,76329.87,0.0,0.82686,0.00013,11.79631]
[1777421097022,43.28,76329.87,0.0,0.82686,0.00013,11.79631]
[1777421097519,43.28,76329.87,0.0,0.82686,0.00013,11.79631]
[1777421097571,43.28,76329.87,0.0,0.82686,0.00013,11.79631]
[1777421097769,43.28,76329.87,0.0,0.82686,0.00013,11.79631]
[1777421097814,43.28,76329.87,0.0,0.82686,0.00013,11.79626]
[1777421101273,43.28,76337.29,0.0,0.82781,0.00013,11.756]
[1777421103913,43.28,76338.49,0.0,0.82796,0.00013,11.74953]
[1777421103965,43.28,76338.28,0.0,0.82794,0.00013,11.75071]
[1777421104024,43.28,76338.28,0.0,0.82794,0.00013,11.75071]
[1777421104285,43.28,76338.28,0.0,0.82794,0.00013,11.75071]
[1777421104358,43.28,76338.28,0.0,0.82794,0.00013,11.75071]
[1777421104526,43.28,76338.28,0.0,0.82794,0.00013,11.75071]
[1777421104575,43.28,76338.12,0.0,0.82791,0.00013,11.75165]
[1777421108985,43.28,76338.25,0.0,0.82793,0.00013,11.75106]
[1777421111343,43.28,76343.26,0.0,0.82856,0.00013,11.72402]
[1777421113554,43.29,76343.52,0.0,0.8286,0.00013,11.72269]
[1777421113607,43.29,76343.52,0.0,0.8286,0.00013,11.72269]
[1777421113773,43.29,76343.52,0.0,0.8286,0.00013,11.72269]
[1777421114072,43.29,76343.91,0.0,0.82864,0.00013,11.72073]
[1777421114126,43.29,76343.91,0.0,0.82864,0.00013,11.72073]
[1777421114291,43.29,76343.91,0.0,0.82864,0.00013,11.72073]
[1777421114364,43.29,76340.1,0.0,0.82816,0.00013,11.74138]
[1777421116844,43.29,76338.36,0.0,0.82793,0.00013,11.75089]
[1777421117021,43.29,76339.17,0.0,0.82803,0.00013,11.74655]
[1777421118876,43.29,76338.56,0.0,0.82796,0.00013,11.7499]
[1777421119025,43.29,76338.12,0.0,0.8279,0.00013,11.75232]
[1777421120744,43.29,76338.83,0.0,0.82799,0.00013,11.74851]
[1777421120778,43.29,76338.83,0.0,0.82799,0.00013,11.74851]
[1777421120897,43.29,76338.51,0.0,0.82795,0.00013,11.75032]
[1777421124082,43.29,76339.09,0.0,0.82802,0.00013,11.74725]
[1777421124269,43.29,76339.09,0.0,0.82802,0.00013,11.74725]
[1777421129912,43.29,76339.73,0.0,0.8281,0.00013,11.74398]
[1777421132271,43.29,76341.79,0.0,0.82842,0.00013,11.72721]
[1777421133402,43.29,76342.66,0.0,0.82853,0.00013,11.72254]
[1777421134493,43.29,76342.72,0.0,0.82853,0.00013,11.72228]
[1777421134525,43.29,76342.72,0.0,0.82853,0.00013,11.72228]
[1777421134567,43.29,76342.72,0.0,0.82853,0.00013,11.72228]
[1777421134772,43.29,76342.72,0.0,0.82853,0.00013,11.72228]
[1777421134784,43.29,76343.27,0.0,0.8286,0.00013,11.71943]
[1777421136318,43.29,76342.68,0.0,0.82852,0.00013,11.72263]
[1777421138533,43.29,76349.46,0.0,0.82938,0.00013,11.68607]
[1777421139668,43.29,76349.46,0.0,0.82938,0.00013,11.68607]
[1777421139770,43.29,76349.46,0.0,0.82938,0.00013,11.68607]
[1777421140475,43.29,76350.36,0.0,0.82949,0.00013,11.68138]
[1777421140527,43.29,76350.36,0.0,0.82949,0.00013,11.68138]
[1777421140576,43.29,76352.84,0.0,0.82981,0.00013,11.66789]
[1777421144728,43.29,76352.92,0.0,0.82982,0.00013,11.66742]
[1777421144769,43.29,76352.92,0.0,0.82982,0.00013,11.66742]
[1777421146817,43.29,76348.03,0.0,0.8292,0.00013,11.69403]
[1777421146861,43.29,76348.03,0.0,0.8292,0.00013,11.69403]
[1777421146918,43.29,76348.22,0.0,0.82922,0.00013,11.69311]
[1777421147023,43.29,76348.22,0.0,0.82922,0.00013,11.69311]
[1777421147597,43.29,76348.58,0.0,0.82926,0.00013,11.69126]
[1777421152631,43.3,76351.56,0.0,0.82963,0.00013,11.67568]
[1777421153447,43.3,76351.56,0.0,0.82963,0.00013,11.67568]
[1777421153490,43.3,76351.56,0.0,0.82963,0.00013,11.67568]
[1777421153528,43.3,76351.56,0.0,0.82963,0.00013,11.67568]
[1777421154280,43.3,76352.0,0.0,0.82968,0.00013,11.67329]
[1777421154316,43.3,76352.0,0.0,0.82968,0.00013,11.67329]
[1777421154333,43.3,76352.0,0.0,0.82968,0.00013,11.67329]
[1777421154520,43.3,76352.0,0.0,0.82968,0.00013,11.67329]
[1777421154645,43.3,76353.43,0.0,0.82986,0.00013,11.66581]
[1777421159681,43.3,76352.76,0.0,0.82976,0.00013,11.67018]
[1777421162224,43.3,76352.62,0.0,0.82973,0.00013,11.67122]
[1777421162273,43.3,76352.62,0.0,0.82973,0.00013,11.67122]
[1777421162520,43.3,76352.62,0.0,0.82973,0.00013,11.67122]
[1777421168744,43.3,76353.74,0.0,0.82985,0.00013,11.66613]
[1777421169688,43.3,76353.74,0.0,0.82985,0.00013,11.66613]
[1777421169734,43.3,76353.74,0.0,0.82985,0.00013,11.66613]
[1777421169782,43.3,76353.74,0.0,0.82985,0.00013,11.66613]
[1777421170266,43.31,76353.84,0.0,0.82986,0.00013,11.66574]
[1777421170312,43.31,76353.84,0.0,0.82986,0.00013,11.66574]
[1777421170529,43.31,76353.84,0.0,0.82986,0.00013,11.66574]
[1777421170585,43.31,76353.84,0.0,0.82986,0.00013,11.66588]
[1777421174796,43.31,76353.36,0.0,0.82979,0.00013,11.66892]
[1777421174877,43.31,76349.34,0.0,0.82927,0.00013,11.69085]
[1777421175022,43.31,76349.34,0.0,0.82927,0.00013,11.69085]
[1777421175108,43.31,76349.34,0.0,0.82927,0.00013,11.69085]
[1777421175715,43.31,76349.34,0.0,0.82927,0.00013,11.69085]
[1777421175767,43.31,76349.34,0.0,0.82927,0.00013,11.69085]
[1777421175775,43.31,76349.34,0.0,0.82927,0.00013,11.69085]
[1777421175793,43.31,76346.33,0.0,0.82889,0.00013,11.70728]
[1777421178819,43.31,76349.61,0.0,0.8293,0.00013,11.68978]
[1777421179687,43.31,76349.61,0.0,0.8293,0.00013,11.68978]
[1777421179739,43.31,76349.61,0.0,0.8293,0.00013,11.68978]
[1777421179770,43.31,76349.61,0.0,0.8293,0.00013,11.68978]
[1777421179964,43.31,76349.61,0.0,0.8293,0.00013,11.68978]
[1777421180009,43.31,76349.61,0.0,0.8293,0.00013,11.68978]
[1777421180027,43.31,76349.61,0.0,0.8293,0.00013,11.68978]
[1777421180833,43.31,76347.78,0.0,0.82906,0.00013,11.69992]
[1777421185867,43.31,76348.49,0.0,0.82914,0.00013,11.69658]
[1777421192613,43.31,76350.8,0.0,0.82942,0.00013,11.68453]
[1777421192665,43.31,76350.8,0.0,0.82942,0.00013,11.68453]
[1777421192773,43.31,76350.8,0.0,0.82942,0.00013,11.68453]
[1777421192894,43.31,76350.8,0.0,0.82942,0.00013,11.68453]
[1777421192995,43.32,76350.58,0.0,0.82945,0.00013,11.68035]
[1777421193020,43.32,76350.58,0.0,0.82945,0.00013,11.68035]
[1777421193929,43.32,76350.76,0.0,0.82947,0.00013,11.6795]
[1777421197956,43.32,76347.8,0.0,0.82908,0.00013,11.69601]
[1777421201795,43.32,76347.8,0.0,0.82907,0.00013,11.69631]
[1777421201847,43.32,76347.8,0.0,0.82907,0.00013,11.69631]
[1777421201985,43.32,76347.69,0.0,0.82906,0.00013,11.69701]
[1777421202991,43.32,76344.17,0.0,0.82861,0.00013,11.71618]
[1777421208027,43.32,76342.55,0.0,0.82839,0.00013,11.72529]
[1777421210577,43.32,76342.81,0.0,0.82842,0.00013,11.72394]
[1777421210627,43.32,76342.81,0.0,0.82842,0.00013,11.72394]
[1777421210777,43.32,76342.81,0.0,0.82842,0.00013,11.72394]
[1777421210826,43.32,76342.56,0.0,0.82839,0.00013,11.72542]
[1777421213062,43.32,76336.44,0.0,0.82761,0.00013,11.75866]
[1777421214702,43.32,76336.44,0.0,0.82761,0.00013,11.75866]
[1777421214754,43.32,76336.44,0.0,0.82761,0.00013,11.75866]
[1777421214769,43.32,76336.44,0.0,0.82761,0.00013,11.75866]
[1777421214803,43.32,76335.55,0.0,0.82749,0.00013,11.7635]
[1777421218098,43.32,76330.76,0.0,0.82688,0.00013,11.78943]
[1777421223133,43.32,76330.08,0.0,0.8268,0.00013,11.79287]
[1777421226154,43.32,76326.59,0.0,0.82635,0.00013,11.81158]
[1777421232034,43.32,76327.42,0.0,0.82646,0.00013,11.80681]
[1777421238298,43.32,76328.09,0.0,0.82656,0.00013,11.80269]
[1777421238397,43.32,76317.4,0.0,0.82519,0.00013,11.86044]
[1777421239249,43.32,76314.36,0.0,0.8248,0.00013,11.87673]
[1777421244284,43.32,76311.17,0.0,0.82439,0.00013,11.89382]
[1777421250326,43.32,76309.84,0.0,0.82422,0.00013,11.90065]
[1777421255361,43.31,76310.29,0.0,0.82435,0.00013,11.89218]
[1777421260396,43.31,76310.95,0.0,0.82444,0.00013,11.88834]
[1777421263419,43.31,76315.26,0.0,0.825,0.00013,11.86489]
[1777421264426,43.31,76321.87,0.0,0.82586,0.00013,11.82911]
[1777421269461,43.31,76323.2,0.0,0.82603,0.00013,11.82204]
[1777421274496,43.31,76325.18,0.0,0.82629,0.00013,11.81074]
[1777421280538,43.31,76325.06,0.0,0.8263,0.00013,11.81067]
[1777421285021,43.3,76328.77,0.0,0.82679,0.00013,11.78997]
[1777421286040,43.3,76335.77,0.0,0.82769,0.00013,11.75196]
[1777421291614,43.3,76337.44,0.0,0.82791,0.00013,11.74265]
[1777421295861,43.3,76334.85,0.0,0.82758,0.00013,11.75648]
[1777421297657,43.3,76330.97,0.0,0.82708,0.00013,11.77744]
[1777421303700,43.3,76333.86,0.0,0.82746,0.00013,11.76139]
[1777421308735,43.3,76333.88,0.0,0.82747,0.00013,11.76101]
[1777421310749,43.3,76338.2,0.0,0.82803,0.00013,11.73753]
[1777421315784,43.3,76337.95,0.0,0.82806,0.00013,11.73313]
[1777421320822,43.3,76339.21,0.0,0.82822,0.00013,11.72634]
[1777421325857,43.3,76339.53,0.0,0.82826,0.00013,11.72468]
[1777421330893,43.3,76340.48,0.0,0.82837,0.00013,11.71966]
[1777421341970,43.3,76340.32,0.0,0.82835,0.00013,11.72083]
[1777421348015,43.3,76339.48,0.0,0.82824,0.00013,11.72551]
[1777421353047,43.3,76337.69,0.0,0.82801,0.00013,11.73531]
[1777421354055,43.3,76334.29,0.0,0.82757,0.00013,11.75374]
[1777421359090,43.3,76332.09,0.0,0.82729,0.00013,11.7655]
[1777421364126,43.3,76334.33,0.0,0.82758,0.00013,11.75323]
[1777421371175,43.3,76335.88,0.0,0.82784,0.00013,11.73896]
[1777421376211,43.3,76336.5,0.0,0.82792,0.00013,11.73562]
[1777421377218,43.3,76330.76,0.0,0.82719,0.00013,11.76671]
[1777421378224,43.3,76327.74,0.0,0.8268,0.00013,11.78303]
[1777421383260,43.3,76328.8,0.0,0.82694,0.00013,11.777]
[1777421388294,43.3,76329.55,0.0,0.82704,0.00013,11.77273]
[1777421393330,43.3,76327.99,0.0,0.82685,0.00013,11.78099]
[1777421395344,43.3,76335.16,0.0,0.82777,0.00013,11.74206]
[1777421396350,43.3,76339.45,0.0,0.82832,0.00013,11.71882]
[1777421401386,43.3,76340.37,0.0,0.82843,0.00013,11.71404]
[1777421402393,43.3,76337.23,0.0,0.82803,0.00013,11.7311]
[1777421404041,43.3,76334.4,0.0,0.82767,0.00013,11.74645]
[1777421409442,43.3,76333.64,0.0,0.82757,0.00013,11.75052]
[1777421412463,43.3,76329.68,0.0,0.82706,0.00013,11.77193]
[1777421415484,43.3,76327.27,0.0,0.82676,0.00013,11.78483]
[1777421417498,43.3,76316.76,0.0,0.82541,0.00013,11.8416]
[1777421418505,43.3,76312.57,0.0,0.82487,0.00013,11.86413]
[1777421420519,43.3,76310.06,0.0,0.82455,0.00013,11.87752]
[1777421424547,43.29,76306.6,0.0,0.8241,0.00013,11.8961]
[1777421429582,43.29,76304.85,0.0,0.82388,0.00013,11.90543]
[1777421432602,43.3,76308.02,0.0,0.82434,0.00013,11.88278]
[1777421438644,43.3,76308.41,0.0,0.82439,0.00013,11.88069]
[1777421441666,43.29,76317.26,0.0,0.82554,0.00013,11.8327]
[1777421445693,43.29,76319.81,0.0,0.82587,0.00013,11.81878]
[1777421450730,43.29,76317.0,0.0,0.82553,0.00013,11.83335]
[1777421455765,43.29,76316.79,0.0,0.82552,0.00013,11.83375]
[1777421460800,43.29,76316.76,0.0,0.82553,0.00013,11.83316]
[1777421466842,43.28,76315.54,0.0,0.82539,0.00013,11.83882]
[1777421471877,43.28,76315.32,0.0,0.82537,0.00013,11.83967]
[1777421476911,43.28,76317.62,0.0,0.82567,0.00013,11.82711]
[1777421481946,43.28,76317.36,0.0,0.82564,0.00013,11.82847]
[1777421486982,43.28,76317.09,0.0,0.82561,0.00013,11.82974]
[1777421492017,43.28,76316.84,0.0,0.82564,0.00013,11.82527]
[1777421497052,43.28,76315.47,0.0,0.82547,0.00013,11.83262]
[1777421498059,43.28,76309.09,0.0,0.82464,0.00013,11.86712]
[1777421503094,43.28,76309.08,0.0,0.82463,0.00013,11.86744]
[1777421504101,43.28,76306.25,0.0,0.82426,0.00013,11.88283]
[1777421509136,43.28,76307.96,0.0,0.82448,0.00013,11.87394]
[1777421514175,43.28,76308.08,0.0,0.8245,0.00013,11.87295]
[1777421519205,43.28,76311.56,0.0,0.82496,0.00013,11.85382]
[1777421524240,43.28,76313.31,0.0,0.82519,0.00013,11.8442]
[1777421529276,43.28,76312.94,0.0,0.82514,0.00013,11.84603]
[1777421534310,43.27,76314.27,0.0,0.82533,0.00013,11.83824]
[1777421539346,43.27,76313.63,0.0,0.82527,0.00013,11.8409]
[1777421544381,43.27,76314.51,0.0,0.8254,0.00013,11.83533]
[1777421545388,43.27,76319.23,0.0,0.82601,0.00013,11.80961]
[1777421550423,43.26,76319.93,0.0,0.82612,0.00013,11.8052]
[1777421556464,43.26,76319.9,0.0,0.82619,0.00013,11.7989]
[1777421561499,43.26,76319.99,0.0,0.82622,0.00013,11.79782]
[1777421566535,43.26,76320.13,0.0,0.82625,0.00013,11.79648]
[1777421571570,43.25,76319.76,0.0,0.82621,0.00013,11.7979]
[1777421575908,43.25,76324.56,0.0,0.82684,0.00013,11.77143]
[1777421581744,43.25,76324.5,0.0,0.82685,0.00013,11.77136]
[1777421587863,43.25,76322.22,0.0,0.82656,0.00013,11.78319]
[1777421593727,43.24,76323.56,0.0,0.82675,0.00013,11.77525]
[1777421597754,43.24,76330.74,0.0,0.82768,0.00013,11.73596]
[1777421603797,43.24,76330.53,0.0,0.82766,0.00013,11.73687]
[1777421608832,43.24,76329.78,0.0,0.82757,0.00013,11.74067]
[1777421614875,43.24,76329.97,0.0,0.82767,0.00013,11.73354]
[1777421619909,43.24,76329.26,0.0,0.82758,0.00013,11.73711]
[1777421620915,43.24,76323.2,0.0,0.8268,0.00013,11.76992]
[1777421625951,43.24,76323.48,0.0,0.82685,0.00013,11.7679]
[1777421630985,43.23,76323.7,0.0,0.82689,0.00013,11.76619]
[1777421636021,43.23,76323.79,0.0,0.82691,0.00013,11.76519]
[1777421641167,43.23,76324.59,0.0,0.82703,0.00013,11.76046]
[1777421647097,43.23,76325.84,0.0,0.8272,0.00013,11.75299]
[1777421653140,43.22,76325.82,0.0,0.82721,0.00013,11.7526]
[1777421655155,43.22,76322.88,0.0,0.82684,0.00013,11.76838]
[1777421656161,43.22,76317.22,0.0,0.82611,0.00013,11.79897]
[1777421661196,43.22,76314.11,0.0,0.82572,0.00013,11.8151]
[1777421666231,43.22,76312.84,0.0,0.82558,0.00013,11.82126]
[1777421672273,43.21,76310.95,0.0,0.82541,0.00013,11.82489]
[1777421678315,43.21,76310.34,0.0,0.82535,0.00013,11.8273]
[1777421683350,43.21,76310.91,0.0,0.82545,0.00013,11.82346]
[1777421684357,43.21,76307.32,0.0,0.82498,0.00013,11.84284]
[1777421689393,43.21,76306.44,0.0,0.82487,0.00013,11.84743]
[1777421694432,43.21,76313.39,0.0,0.82576,0.00013,11.81034]
[1777421695449,43.21,76318.56,0.0,0.82643,0.00013,11.78218]
[1777421696452,43.21,76330.79,0.0,0.82801,0.00013,11.71572]
[1777421697459,43.21,76331.65,0.0,0.82812,0.00013,11.71106]
[1777421698466,43.21,76320.18,0.0,0.82664,0.00013,11.77334]
[1777421699473,43.21,76318.75,0.0,0.82646,0.00013,11.78108]
[1777421704508,43.21,76321.26,0.0,0.82679,0.00013,11.7672]
[1777421709543,43.2,76321.86,0.0,0.82687,0.00013,11.76361]
[1777421714578,43.2,76321.3,0.0,0.82681,0.00013,11.76632]
[1777421717599,43.2,76317.59,0.0,0.82633,0.00013,11.78623]
[1777421723641,43.2,76316.94,0.0,0.82626,0.00013,11.78915]
[1777421725655,43.2,76313.95,0.0,0.82588,0.00013,11.80515]
[1777421726662,43.2,76307.04,0.0,0.82499,0.00013,11.84249]
[1777421731696,43.19,76307.43,0.0,0.82512,0.00013,11.83375]
[1777421736731,43.19,76307.25,0.0,0.82512,0.00013,11.83391]
[1777421740760,43.19,76310.75,0.0,0.82559,0.00013,11.81431]
[1777421745795,43.19,76310.69,0.0,0.82559,0.00013,11.814]
[1777421748816,43.18,76306.38,0.0,0.82504,0.00013,11.837]
[1777421751837,43.18,76303.55,0.0,0.82468,0.00013,11.85226]
[1777421756871,43.18,76303.71,0.0,0.8247,0.00013,11.85147]
[1777421761907,43.18,76302.37,0.0,0.82452,0.00013,11.85885]
[1777421763921,43.18,76308.1,0.0,0.82526,0.00013,11.82783]
[1777421767948,43.18,76310.55,0.0,0.82559,0.00013,11.81431]
[1777421770970,43.18,76313.86,0.0,0.82602,0.00013,11.79606]
[1777421772984,43.18,76316.73,0.0,0.8264,0.00013,11.78033]
[1777421778020,43.18,76317.07,0.0,0.82645,0.00013,11.77818]
[1777421784061,43.18,76316.76,0.0,0.82642,0.00013,11.77947]
[1777421789097,43.18,76316.95,0.0,0.82645,0.00013,11.7781]
[1777421794132,43.18,76317.11,0.0,0.82654,0.00013,11.77113]
[1777421801181,43.17,76318.6,0.0,0.82674,0.00013,11.76261]
[1777421806217,43.17,76320.69,0.0,0.82702,0.00013,11.75095]
[1777421811252,43.17,76322.57,0.0,0.82727,0.00013,11.74049]
[1777421813266,43.17,76318.52,0.0,0.82675,0.00013,11.76241]
[1777421818301,43.17,76316.88,0.0,0.82654,0.00013,11.77092]
[1777421824343,43.17,76316.54,0.0,0.82651,0.00013,11.77226]
[1777421829378,43.17,76318.76,0.0,0.82681,0.00013,11.75984]
[1777421835420,43.16,76318.96,0.0,0.82684,0.00013,11.75833]
[1777421841462,43.16,76318.89,0.0,0.82684,0.00013,11.75829]
[1777421846497,43.16,76318.99,0.0,0.82686,0.00013,11.75739]
[1777421850525,43.16,76316.43,0.0,0.82654,0.00013,11.77103]
[1777421851533,43.16,76313.65,0.0,0.82624,0.00013,11.7803]
[1777421855561,43.16,76316.52,0.0,0.82662,0.00013,11.76432]
[1777421860596,43.16,76314.43,0.0,0.82636,0.00013,11.77527]
[1777421863617,43.15,76311.75,0.0,0.82602,0.00013,11.78954]
[1777421867645,43.15,76308.22,0.0,0.82557,0.00013,11.80834]
[1777421872680,43.15,76308.67,0.0,0.82563,0.00013,11.80591]
[1777421878722,43.15,76308.52,0.0,0.8256,0.00013,11.80714]
[1777421883756,43.16,76306.71,0.0,0.82536,0.00013,11.81733]
[1777421888791,43.16,76304.76,0.0,0.8251,0.00013,11.82817]
[1777421893827,43.16,76305.35,0.0,0.82517,0.00013,11.82524]
[1777421894834,43.16,76296.24,0.0,0.82398,0.00013,11.87472]
[1777421895841,43.16,76290.19,0.0,0.82319,0.00013,11.9076]
[1777421898862,43.16,76287.14,0.0,0.82278,0.00013,11.92423]
[1777421900876,43.16,76284.5,0.0,0.82244,0.00013,11.93857]
[1777421905911,43.16,76283.06,0.0,0.82225,0.00013,11.94635]
[1777421910945,43.16,76282.09,0.0,0.82212,0.00013,11.95156]
[1777421911953,43.16,76276.92,0.0,0.8215,0.00013,11.9738]
[1777421913967,43.16,76272.22,0.0,0.82088,0.00013,11.99947]
[1777421917995,43.16,76268.97,0.0,0.82045,0.00013,12.01682]
[1777421921017,43.16,76264.95,0.0,0.81992,0.00013,12.03856]
[1777421923030,43.16,76268.82,0.0,0.82043,0.00013,12.0177]
[1777421929073,43.16,76270.59,0.0,0.82065,0.00013,12.00854]
[1777421934107,43.16,76269.47,0.0,0.8205,0.00013,12.01494]
[1777421939143,43.16,76269.87,0.0,0.82054,0.00013,12.01311]
[1777421944178,43.17,76269.67,0.0,0.82051,0.00013,12.01453]
[1777421950220,43.17,76272.65,0.0,0.82089,0.00013,11.99883]
[1777421955255,43.17,76278.73,0.0,0.8217,0.00013,11.96572]
[1777421960289,43.17,76279.99,0.0,0.82187,0.00013,11.95888]
[1777421963311,43.17,76277.47,0.0,0.82153,0.00013,11.97253]
[1777421968346,43.17,76277.43,0.0,0.82153,0.00013,11.97271]
[1777421973381,43.17,76277.46,0.0,0.8216,0.00013,11.96679]
[1777421978416,43.17,76276.81,0.0,0.82151,0.00013,11.97033]
[1777421983451,43.17,76276.39,0.0,0.82145,0.00013,11.97259]
[1777421988486,43.17,76278.42,0.0,0.82172,0.00013,11.96161]
[1777421989493,43.17,76285.15,0.0,0.82261,0.00013,11.92503]
[1777421992518,43.17,76287.35,0.0,0.8229,0.00013,11.91295]
[1777421992557,43.17,76320.49,0.0,0.82722,0.00013,11.73312]
[1777421993116,43.17,76320.49,0.0,0.82722,0.00013,11.73312]
[1777421993526,43.16,76333.28,0.0,0.82887,0.00013,11.66338]
[1777421994533,43.16,76333.16,0.0,0.82885,0.00013,11.66398]
[1777421996076,43.16,76333.43,0.0,0.82889,0.00013,11.66246]
[1777421996547,43.16,76333.04,0.0,0.82884,0.00013,11.66454]
[1777422001584,43.17,76329.13,0.0,0.82833,0.00013,11.68614]
[1777422002363,43.17,76329.13,0.0,0.82833,0.00013,11.68614]
[1777422007627,43.17,76330.2,0.0,0.82846,0.00013,11.68078]
[1777422010178,43.17,76329.94,0.0,0.82842,0.00013,11.68233]
[1777422010189,43.17,76329.94,0.0,0.82842,0.00013,11.68233]
[1777422010278,43.17,76329.94,0.0,0.82842,0.00013,11.68233]
[1777422014156,43.17,76330.16,0.0,0.82844,0.00013,11.68141]
[1777422014208,43.17,76330.16,0.0,0.82844,0.00013,11.68141]
[1777422014269,43.17,76330.16,0.0,0.82844,0.00013,11.68141]
[1777422019711,43.17,76328.97,0.0,0.82828,0.00013,11.68823]
[1777422022518,43.17,76327.33,0.0,0.82807,0.00013,11.69725]
[1777422022569,43.17,76327.33,0.0,0.82807,0.00013,11.69725]
[1777422022776,43.17,76327.33,0.0,0.82807,0.00013,11.69725]
[1777422023371,43.17,76327.51,0.0,0.82809,0.00013,11.69632]
[1777422023530,43.17,76327.51,0.0,0.82809,0.00013,11.69632]
[1777422028774,43.17,76322.63,0.0,0.82745,0.00013,11.72308]
[1777422029455,43.17,76322.63,0.0,0.82745,0.00013,11.72308]
[1777422029466,43.17,76322.63,0.0,0.82745,0.00013,11.72308]
[1777422029526,43.17,76322.63,0.0,0.82745,0.00013,11.72308]
[1777422036831,43.17,76319.04,0.0,0.82705,0.00013,11.73683]
[1777422037167,43.17,76319.04,0.0,0.82705,0.00013,11.73683]
[1777422037219,43.17,76319.04,0.0,0.82705,0.00013,11.73683]
[1777422037275,43.17,76319.04,0.0,0.82705,0.00013,11.73683]
[1777422043881,43.17,76319.12,0.0,0.82707,0.00013,11.73631]
[1777422045464,43.17,76319.06,0.0,0.82706,0.00013,11.73662]
[1777422045539,43.17,76319.06,0.0,0.82706,0.00013,11.73662]
[1777422047909,43.17,76312.46,0.0,0.8262,0.00013,11.77243]
[1777422049354,43.17,76312.46,0.0,0.8262,0.00013,11.77243]
[1777422049399,43.17,76312.46,0.0,0.8262,0.00013,11.77243]
[1777422049534,43.17,76312.46,0.0,0.8262,0.00013,11.77243]
[1777422049606,43.17,76310.01,0.0,0.82589,0.00013,11.7856]
[1777422053114,43.17,76308.94,0.0,0.82575,0.00013,11.79125]
[1777422053167,43.17,76308.94,0.0,0.82575,0.00013,11.79125]
[1777422053277,43.17,76308.94,0.0,0.82575,0.00013,11.79125]
[1777422061000,43.17,76305.91,0.0,0.82538,0.00013,11.80696]
[1777422062205,43.17,76301.26,0.0,0.82478,0.00013,11.83209]
[1777422064026,43.17,76300.26,0.0,0.82465,0.00013,11.83739]
[1777422064078,43.17,76300.26,0.0,0.82465,0.00013,11.83739]
[1777422064275,43.17,76300.26,0.0,0.82465,0.00013,11.83739]
[1777422070067,43.16,76299.74,0.0,0.8246,0.00013,11.83924]
[1777422075102,43.16,76299.69,0.0,0.82461,0.00013,11.83885]
[1777422078123,43.16,76295.72,0.0,0.8241,0.00013,11.86]
[1777422079130,43.16,76291.07,0.0,0.8235,0.00013,11.88512]
[1777422082140,43.16,76290.55,0.0,0.82342,0.00013,11.88814]
[1777422082148,43.16,76290.55,0.0,0.82342,0.00013,11.88814]
[1777422082276,43.16,76290.55,0.0,0.82342,0.00013,11.88814]
[1777422088193,43.16,76291.29,0.0,0.8235,0.00013,11.88483]
[1777422092221,43.16,76288.72,0.0,0.82322,0.00013,11.89339]
[1777422094420,43.16,76289.41,0.0,0.82331,0.00013,11.88973]
[1777422094476,43.16,76289.41,0.0,0.82331,0.00013,11.88973]
[1777422094523,43.16,76289.41,0.0,0.82331,0.00013,11.88973]
[1777422098263,43.16,76296.93,0.0,0.8243,0.00013,11.84883]
[1777422099324,43.16,76296.93,0.0,0.8243,0.00013,11.84883]
[1777422099496,43.16,76296.93,0.0,0.8243,0.00013,11.84883]
[1777422099527,43.16,76296.93,0.0,0.8243,0.00013,11.84883]
[1777422105311,43.16,76297.97,0.0,0.82443,0.00013,11.84315]
[1777422107312,43.16,76298.15,0.0,0.82446,0.00013,11.84217]
[1777422107361,43.16,76298.15,0.0,0.82446,0.00013,11.84217]
[1777422107525,43.16,76298.15,0.0,0.82446,0.00013,11.84217]
[1777422113368,43.16,76298.68,0.0,0.82453,0.00013,11.83926]
[1777422117487,43.16,76300.13,0.0,0.82472,0.00013,11.83137]
[1777422117494,43.16,76300.13,0.0,0.82472,0.00013,11.83137]
[1777422117526,43.16,76300.13,0.0,0.82472,0.00013,11.83137]
[1777422120963,43.16,76300.03,0.0,0.8247,0.00013,11.83191]
[1777422121040,43.16,76300.03,0.0,0.8247,0.00013,11.83191]
[1777422122432,43.16,76303.39,0.0,0.82514,0.00013,11.81367]
[1777422123545,43.16,76303.39,0.0,0.82514,0.00013,11.81367]
[1777422123597,43.16,76303.39,0.0,0.82514,0.00013,11.81367]
[1777422123774,43.16,76303.39,0.0,0.82514,0.00013,11.81367]
[1777422129481,43.16,76305.25,0.0,0.82538,0.00013,11.80368]
[1777422132550,43.16,76303.99,0.0,0.82521,0.00013,11.81056]
[1777422132627,43.16,76303.99,0.0,0.82521,0.00013,11.81056]
[1777422132781,43.16,76303.99,0.0,0.82521,0.00013,11.81056]
[1777422138546,43.16,76306.19,0.0,0.8255,0.00013,11.79876]
[1777422143581,43.16,76305.8,0.0,0.82544,0.00013,11.80101]
[1777422148616,43.16,76307.52,0.0,0.82566,0.00013,11.79183]
[1777422151007,43.16,76307.2,0.0,0.82562,0.00013,11.79362]
[1777422151031,43.16,76307.2,0.0,0.82562,0.00013,11.79362]
[1777422160812,43.17,76305.75,0.0,0.82549,0.00013,11.79599]
[1777422160870,43.17,76301.53,0.0,0.82494,0.00013,11.81891]
[1777422161032,43.17,76301.53,0.0,0.82494,0.00013,11.81891]
[1777422162005,43.17,76301.53,0.0,0.82494,0.00013,11.81891]
[1777422162031,43.17,76302.18,0.0,0.82502,0.00013,11.81537]
[1777422162057,43.17,76302.18,0.0,0.82502,0.00013,11.81537]
[1777422166753,43.17,76298.93,0.0,0.8246,0.00013,11.83292]
[1777422167285,43.17,76298.93,0.0,0.8246,0.00013,11.83292]
[1777422167337,43.17,76298.93,0.0,0.8246,0.00013,11.83292]
[1777422167528,43.17,76298.93,0.0,0.8246,0.00013,11.83292]
[1777422169996,43.17,76298.59,0.0,0.82456,0.00013,11.83473]
[1777422170020,43.17,76298.59,0.0,0.82456,0.00013,11.83473]
[1777422170026,43.16,76298.16,0.0,0.8245,0.00013,11.83699]
[1777422173860,43.16,76293.54,0.0,0.8239,0.00013,11.86189]
[1777422173909,43.16,76293.54,0.0,0.8239,0.00013,11.86189]
[1777422174023,43.16,76293.54,0.0,0.8239,0.00013,11.86189]
[1777422175421,43.16,76293.88,0.0,0.82395,0.00013,11.8599]
[1777422175545,43.16,76293.88,0.0,0.82395,0.00013,11.8599]
[1777422180880,43.16,76294.15,0.0,0.82399,0.00013,11.8581]
[1777422181677,43.16,76293.72,0.0,0.82394,0.00013,11.86052]
[1777422181693,43.16,76293.72,0.0,0.82394,0.00013,11.86052]
[1777422181778,43.16,76293.72,0.0,0.82394,0.00013,11.86052]
[1777422186893,43.16,76293.6,0.0,0.82391,0.00013,11.86169]
[1777422187173,43.16,76293.6,0.0,0.82391,0.00013,11.86169]
[1777422187225,43.16,76293.6,0.0,0.82391,0.00013,11.86169]
[1777422187275,43.16,76293.6,0.0,0.82391,0.00013,11.86169]
[1777422191387,43.17,76294.37,0.0,0.824,0.00013,11.85787]
[1777422191526,43.17,76294.37,0.0,0.824,0.00013,11.85787]
[1777422191928,43.17,76298.4,0.0,0.82453,0.00013,11.8361]
[1777422193476,43.17,76298.2,0.0,0.8245,0.00013,11.83731]
[1777422193524,43.17,76298.2,0.0,0.8245,0.00013,11.83731]
[1777422193529,43.17,76298.2,0.0,0.8245,0.00013,11.83731]
[1777422198976,43.17,76297.47,0.0,0.82438,0.00013,11.84197]
[1777422199824,43.17,76297.47,0.0,0.82438,0.00013,11.84197]
[1777422200034,43.17,76297.47,0.0,0.82438,0.00013,11.84197]
[1777422199983,43.17,76301.56,0.0,0.82492,0.00013,11.81975]
[1777422202100,43.17,76303.15,0.0,0.82513,0.00013,11.81102]
[1777422202149,43.17,76303.15,0.0,0.82513,0.00013,11.81102]
[1777422202269,43.17,76303.15,0.0,0.82513,0.00013,11.81102]
[1777422206923,43.17,76303.11,0.0,0.82513,0.00013,11.81098]
[1777422206936,43.17,76303.11,0.0,0.82513,0.00013,11.81098]
[1777422207025,43.17,76303.11,0.0,0.82513,0.00013,11.81098]
[1777422210423,43.17,76303.18,0.0,0.82514,0.00013,11.8104]
[1777422210475,43.17,76303.18,0.0,0.82514,0.00013,11.8104]
[1777422210528,43.17,76303.18,0.0,0.82514,0.00013,11.8104]
[1777422217585,43.17,76302.82,0.0,0.82516,0.00013,11.80664]
[1777422217791,43.17,76302.82,0.0,0.82516,0.00013,11.80664]
[1777422223145,43.17,76303.66,0.0,0.82526,0.00013,11.80216]
[1777422224270,43.17,76303.66,0.0,0.82526,0.00013,11.80216]
[1777422224311,43.17,76303.66,0.0,0.82526,0.00013,11.80216]
[1777422224523,43.17,76303.66,0.0,0.82526,0.00013,11.80216]
[1777422229839,43.17,76302.96,0.0,0.82517,0.00013,11.80597]
[1777422229891,43.17,76302.96,0.0,0.82517,0.00013,11.80597]
[1777422230023,43.17,76302.96,0.0,0.82517,0.00013,11.80597]
[1777422235276,43.17,76303.16,0.0,0.8252,0.00013,11.8049]
[1777422235543,43.17,76303.16,0.0,0.8252,0.00013,11.8049]
[1777422241105,43.17,76303.08,0.0,0.82519,0.00013,11.80528]
[1777422241153,43.17,76303.08,0.0,0.82519,0.00013,11.80528]
[1777422241277,43.17,76303.08,0.0,0.82519,0.00013,11.80528]
[1777422248077,43.17,76301.17,0.0,0.82494,0.00013,11.81562]
[1777422248159,43.17,76301.57,0.0,0.82499,0.00013,11.81343]
[1777422248272,43.17,76301.57,0.0,0.82499,0.00013,11.81343]
[1777422254362,43.17,76302.1,0.0,0.82506,0.00013,11.81047]
[1777422256376,43.17,76305.1,0.0,0.82546,0.00013,11.79416]
[1777422257555,43.17,76305.1,0.0,0.82546,0.00013,11.79416]
[1777422257603,43.17,76305.1,0.0,0.82546,0.00013,11.79416]
[1777422257774,43.17,76305.1,0.0,0.82546,0.00013,11.79416]
[1777422265439,43.17,76304.27,0.0,0.82535,0.00013,11.79868]
[1777422270474,43.17,76304.23,0.0,0.82534,0.00013,11.7989]
[1777422275509,43.17,76307.74,0.0,0.82586,0.00013,11.7741]
[1777422276586,43.17,76307.74,0.0,0.82586,0.00013,11.7741]
[1777422276685,43.17,76307.74,0.0,0.82586,0.00013,11.7741]
[1777422276775,43.17,76307.74,0.0,0.82586,0.00013,11.7741]
[1777422276862,43.17,76310.67,0.0,0.82624,0.00013,11.75822]
[1777422278130,43.17,76310.67,0.0,0.82624,0.00013,11.75822]
[1777422278278,43.17,76311.28,0.0,0.82632,0.00013,11.75491]
[1777422278530,43.17,76313.72,0.0,0.82664,0.00013,11.74157]
[1777422283568,43.17,76314.77,0.0,0.82678,0.00013,11.73569]
[1777422288601,43.17,76314.4,0.0,0.82674,0.00013,11.73738]
[1777422293637,43.16,76314.4,0.0,0.82674,0.00013,11.73706]
[1777422298673,43.16,76314.7,0.0,0.82679,0.00013,11.73511]
[1777422299680,43.16,76317.27,0.0,0.82712,0.00013,11.72108]
[1777422302507,43.16,76318.4,0.0,0.82727,0.00013,11.71513]
[1777422302526,43.16,76318.4,0.0,0.82727,0.00013,11.71513]
[1777422302559,43.16,76318.4,0.0,0.82727,0.00013,11.71513]
[1777422308744,43.17,76320.05,0.0,0.82746,0.00013,11.70694]
[1777422310113,43.17,76320.05,0.0,0.82746,0.00013,11.70694]
[1777422310159,43.17,76320.05,0.0,0.82746,0.00013,11.70694]
[1777422310273,43.17,76319.27,0.0,0.82736,0.00013,11.71139]
[1777422315792,43.17,76318.23,0.0,0.82721,0.00013,11.71761]
[1777422316663,43.17,76318.23,0.0,0.82721,0.00013,11.71761]
[1777422316713,43.17,76318.23,0.0,0.82721,0.00013,11.71761]
[1777422316787,43.17,76318.23,0.0,0.82721,0.00013,11.71761]
[1777422321835,43.17,76318.04,0.0,0.82717,0.00013,11.71917]
[1777422326870,43.17,76317.98,0.0,0.82716,0.00013,11.71988]
[1777422330899,43.17,76314.03,0.0,0.82664,0.00013,11.74163]
[1777422331792,43.17,76314.03,0.0,0.82664,0.00013,11.74163]
[1777422332036,43.17,76314.03,0.0,0.82664,0.00013,11.74163]
[1777422332122,43.17,76308.51,0.0,0.82598,0.00013,11.76588]
[1777422336942,43.18,76306.07,0.0,0.82566,0.00013,11.77914]
[1777422337716,43.18,76306.07,0.0,0.82566,0.00013,11.77914]
[1777422337767,43.18,76306.07,0.0,0.82566,0.00013,11.77914]
[1777422338029,43.18,76306.07,0.0,0.82566,0.00013,11.77914]
[1777422341977,43.17,76308.72,0.0,0.82601,0.00013,11.76474]
[1777422344073,43.18,76307.39,0.0,0.82584,0.00013,11.77197]
[1777422344078,43.18,76307.39,0.0,0.82584,0.00013,11.77197]
[1777422344275,43.18,76306.33,0.0,0.8257,0.00013,11.77773]
[1777422347623,43.17,76306.06,0.0,0.82566,0.00013,11.77918]
[1777422351691,43.17,76305.56,0.0,0.8256,0.00013,11.78186]
[1777422351744,43.17,76305.56,0.0,0.8256,0.00013,11.78186]
[1777422351775,43.17,76305.56,0.0,0.8256,0.00013,11.78186]
[1777422357082,43.17,76306.27,0.0,0.82569,0.00013,11.77796]
[1777422362117,43.17,76307.85,0.0,0.8259,0.00013,11.76939]
[1777422365526,43.17,76307.91,0.0,0.8259,0.00013,11.7691]
[1777422365776,43.17,76307.91,0.0,0.8259,0.00013,11.7691]
[1777422371181,43.17,76305.84,0.0,0.82563,0.00013,11.78037]
[1777422372063,43.17,76305.84,0.0,0.82563,0.00013,11.78037]
[1777422372115,43.17,76305.84,0.0,0.82563,0.00013,11.78037]
[1777422372277,43.17,76305.71,0.0,0.82562,0.00013,11.78108]
[1777422378230,43.17,76305.96,0.0,0.82565,0.00013,11.77973]
[1777422380896,43.18,76305.83,0.0,0.82563,0.00013,11.78043]
[1777422380947,43.18,76305.83,0.0,0.82563,0.00013,11.78043]
[1777422381025,43.18,76305.83,0.0,0.82563,0.00013,11.78043]
[1777422386286,43.17,76304.57,0.0,0.82547,0.00013,11.78723]
[1777422391321,43.17,76304.38,0.0,0.82551,0.00013,11.78248]
[1777422394398,43.17,76304.51,0.0,0.82553,0.00013,11.78177]
[1777422394401,43.17,76304.51,0.0,0.82553,0.00013,11.78177]
[1777422394527,43.17,76304.51,0.0,0.82553,0.00013,11.78177]
[1777422399559,43.17,76305.89,0.0,0.8257,0.00013,11.77431]
[1777422399605,43.17,76305.89,0.0,0.8257,0.00013,11.77431]
[1777422399777,43.17,76305.89,0.0,0.8257,0.00013,11.77431]
[1777422404356,43.18,76304.71,0.0,0.82555,0.00013,11.7808]
[1777422404529,43.18,76304.71,0.0,0.82555,0.00013,11.7808]
[1777422410454,43.18,76302.44,0.0,0.82525,0.00013,11.79322]
[1777422411461,43.18,76299.23,0.0,0.82483,0.00013,11.81062]
[1777422416495,43.17,76297.67,0.0,0.82463,0.00013,11.81891]
[1777422421531,43.17,76297.12,0.0,0.82457,0.00013,11.82168]
[1777422426566,43.17,76297.26,0.0,0.82459,0.00013,11.8207]
[1777422431600,43.17,76296.88,0.0,0.82454,0.00013,11.82254]
[1777422435629,43.17,76300.5,0.0,0.82502,0.00013,11.80273]
[1777422437643,43.17,76303.85,0.0,0.82546,0.00013,11.78453]
[1777422442678,43.17,76303.63,0.0,0.82543,0.00013,11.78575]
[1777422448719,43.17,76303.85,0.0,0.82546,0.00013,11.78458]
[1777422453755,43.17,76303.35,0.0,0.82545,0.00013,11.78155]
[1777422458799,43.17,76303.7,0.0,0.8255,0.00013,11.77968]
[1777422460812,43.17,76309.04,0.0,0.82619,0.00013,11.75071]
[1777422465847,43.17,76310.75,0.0,0.82642,0.00013,11.74128]
[1777422471889,43.17,76312.6,0.0,0.82666,0.00013,11.73112]
[1777422478950,43.17,76311.69,0.0,0.82653,0.00013,11.73657]
[1777422483985,43.17,76311.87,0.0,0.82655,0.00013,11.73586]
[1777422489020,43.18,76312.33,0.0,0.8266,0.00013,11.73361]
[1777422494055,43.18,76312.04,0.0,0.82656,0.00013,11.73544]
[1777422500097,43.18,76311.28,0.0,0.82645,0.00013,11.73984]
[1777422505132,43.18,76310.57,0.0,0.82636,0.00013,11.74393]
[1777422512180,43.18,76310.06,0.0,0.82634,0.00013,11.74124]
[1777422518228,43.18,76309.96,0.0,0.82632,0.00013,11.7421]
[1777422523259,43.18,76310.74,0.0,0.82642,0.00013,11.73815]
[1777422529300,43.18,76310.44,0.0,0.82637,0.00013,11.74011]
[1777422534339,43.18,76309.36,0.0,0.82623,0.00013,11.74623]
[1777422539372,43.19,76311.4,0.0,0.82649,0.00013,11.73535]
[1777422544406,43.19,76311.39,0.0,0.82648,0.00013,11.73566]
[1777422549442,43.19,76310.62,0.0,0.82637,0.00013,11.74006]
[1777422554477,43.19,76310.89,0.0,0.8264,0.00013,11.73881]
[1777422560525,43.19,76310.47,0.0,0.82634,0.00013,11.74133]
[1777422565561,43.19,76310.98,0.0,0.82641,0.00013,11.73875]
[1777422570596,43.19,76308.98,0.0,0.82614,0.00013,11.74978]
[1777422575632,43.19,76308.91,0.0,0.82619,0.00013,11.74451]
[1777422581673,43.19,76308.67,0.0,0.82616,0.00013,11.74598]
[1777422586708,43.19,76308.78,0.0,0.82617,0.00013,11.74552]
[1777422591744,43.19,76309.17,0.0,0.82621,0.00013,11.74355]
[1777422593758,43.19,76301.13,0.0,0.82517,0.00013,11.78723]
[1777422599800,43.19,76301.98,0.0,0.82528,0.00013,11.78244]
[1777422601814,43.19,76307.39,0.0,0.82599,0.00013,11.75306]
[1777422603828,43.19,76312.35,0.0,0.82663,0.00013,11.72614]
[1777422604835,43.19,76319.84,0.0,0.8276,0.00013,11.68552]
[1777422609870,43.19,76320.31,0.0,0.82766,0.00013,11.68308]
[1777422614905,43.19,76319.74,0.0,0.82759,0.00013,11.68599]
[1777422618932,43.19,76315.89,0.0,0.82709,0.00013,11.70674]
[1777422623969,43.19,76317.82,0.0,0.82735,0.00013,11.69593]
[1777422629004,43.19,76318.39,0.0,0.82743,0.00013,11.69255]
[1777422634039,43.19,76318.6,0.0,0.82753,0.00013,11.68536]
[1777422639074,43.19,76320.5,0.0,0.82778,0.00013,11.67479]
[1777422642094,43.19,76323.22,0.0,0.82813,0.00013,11.65994]
[1777422647139,43.19,76324.72,0.0,0.82832,0.00013,11.65176]
[1777422653180,43.19,76325.82,0.0,0.82846,0.00013,11.64598]
[1777422655195,43.19,76328.22,0.0,0.82877,0.00013,11.63299]
[1777422656201,43.19,76331.38,0.0,0.82917,0.00013,11.61586]
[1777422661237,43.19,76332.11,0.0,0.82926,0.00013,11.61225]
[1777422666272,43.19,76331.64,0.0,0.8292,0.00013,11.61487]
[1777422671307,43.19,76331.76,0.0,0.82922,0.00013,11.61379]
[1777422676342,43.19,76333.83,0.0,0.8295,0.00013,11.60213]
[1777422683391,43.18,76333.82,0.0,0.82951,0.00013,11.60164]
[1777422688425,43.18,76333.87,0.0,0.82952,0.00013,11.60103]
[1777422693461,43.18,76334.3,0.0,0.82965,0.00013,11.59262]
[1777422695475,43.18,76337.21,0.0,0.83002,0.00013,11.57669]
[1777422701518,43.18,76337.45,0.0,0.83006,0.00013,11.57524]
[1777422706554,43.18,76337.6,0.0,0.83008,0.00013,11.57432]
[1777422709575,43.18,76340.49,0.0,0.83045,0.00013,11.55854]
[1777422710582,43.18,76345.73,0.0,0.83112,0.00013,11.52993]
[1777422711588,43.18,76353.59,0.0,0.83212,0.00013,11.4871]
[1777422715617,43.18,76355.65,0.0,0.83237,0.00013,11.4764]
[1777422720370,43.18,76355.51,0.0,0.83234,0.00013,11.47758]
[1777422720413,43.18,76355.51,0.0,0.83234,0.00013,11.47758]
[1777422720522,43.18,76355.51,0.0,0.83234,0.00013,11.47758]
[1777422725686,43.18,76355.74,0.0,0.83237,0.00013,11.47647]
[1777422730722,43.18,76355.97,0.0,0.8324,0.00013,11.47524]
[1777422735757,43.19,76355.47,0.0,0.83233,0.00013,11.47833]
[1777422740792,43.19,76355.89,0.0,0.83237,0.00013,11.47664]
[1777422743816,43.19,76349.93,0.0,0.8316,0.00013,11.50945]
[1777422744823,43.19,76347.48,0.0,0.83129,0.00013,11.52286]
[1777422749858,43.19,76343.56,0.0,0.83078,0.00013,11.54452]
[1777422750864,43.19,76333.75,0.0,0.82952,0.00013,11.59797]
[1777422751872,43.19,76332.42,0.0,0.82941,0.00013,11.59943]
[1777422757471,43.19,76332.42,0.0,0.8294,0.00013,11.60008]
[1777422762949,43.2,76332.3,0.0,0.82937,0.00013,11.60113]
[1777422765970,43.2,76324.38,0.0,0.82836,0.00013,11.64419]
[1777422766977,43.2,76320.97,0.0,0.82791,0.00013,11.66281]
[1777422767984,43.2,76317.64,0.0,0.82747,0.00013,11.68158]
[1777422774510,43.2,76317.68,0.0,0.82745,0.00013,11.68235]
[1777422781075,43.21,76318.41,0.0,0.82753,0.00013,11.67879]
[1777422787117,43.21,76318.53,0.0,0.82754,0.00013,11.67845]
[1777422792152,43.21,76318.56,0.0,0.82754,0.00013,11.67853]
[1777422797187,43.21,76315.97,0.0,0.8272,0.00013,11.69282]
[1777422802221,43.21,76315.3,0.0,0.82711,0.00013,11.69659]
[1777422807257,43.21,76314.48,0.0,0.827,0.00013,11.70115]
[1777422812291,43.21,76314.96,0.0,0.82712,0.00013,11.69289]
[1777422817326,43.21,76315.42,0.0,0.82718,0.00013,11.69054]
[1777422822362,43.21,76314.41,0.0,0.82705,0.00013,11.69616]
[1777422827397,43.21,76314.89,0.0,0.8271,0.00013,11.69371]
[1777422832432,43.21,76314.94,0.0,0.82711,0.00013,11.69359]
[1777422836460,43.21,76311.16,0.0,0.82662,0.00013,11.7142]
[1777422842503,43.21,76310.23,0.0,0.8265,0.00013,11.71921]
[1777422844517,43.21,76306.17,0.0,0.82597,0.00013,11.74121]
[1777422848545,43.21,76300.21,0.0,0.8252,0.00013,11.77333]
[1777422849552,43.21,76295.81,0.0,0.82463,0.00013,11.79708]
[1777422857608,43.2,76294.37,0.0,0.82449,0.00013,11.80245]
[1777422862646,43.2,76288.79,0.0,0.82378,0.00013,11.83192]
[1777422863654,43.2,76291.31,0.0,0.82412,0.00013,11.81807]
[1777422868689,43.19,76290.75,0.0,0.82406,0.00013,11.82023]
[1777422870702,43.19,76294.39,0.0,0.82455,0.00013,11.80015]
[1777422874731,43.19,76292.31,0.0,0.82435,0.00013,11.80509]
[1777422879766,43.17,76292.36,0.0,0.82444,0.00013,11.80113]
[1777422884801,43.16,76292.79,0.0,0.82455,0.00013,11.79663]
[1777422891850,43.16,76291.44,0.0,0.8244,0.00013,11.80285]
[1777422896885,43.16,76290.44,0.0,0.82429,0.00013,11.80746]
[1777422901920,43.15,76290.72,0.0,0.82434,0.00013,11.80513]
[1777422907962,43.15,76290.87,0.0,0.82439,0.00013,11.80336]
[1777422912997,43.14,76289.85,0.0,0.82427,0.00013,11.8081]
[1777422918031,43.14,76289.22,0.0,0.82421,0.00013,11.81071]
[1777422923067,43.14,76289.32,0.0,0.82424,0.00013,11.80934]
[1777422928102,43.13,76289.32,0.0,0.82426,0.00013,11.80851]
[1777422933136,43.13,76289.32,0.0,0.82434,0.00013,11.8019]
[1777422939179,43.13,76289.68,0.0,0.82441,0.00013,11.79898]
[1777422944214,43.12,76289.29,0.0,0.82438,0.00013,11.80031]
[1777422945221,43.12,76280.65,0.0,0.82325,0.00013,11.84705]
[1777422946227,43.12,76276.39,0.0,0.82269,0.00013,11.86993]
[1777422951263,43.12,76275.04,0.0,0.82254,0.00013,11.87598]
[1777422953563,43.11,76277.62,0.0,0.8229,0.00013,11.86122]
[1777422959319,43.07,76278.15,0.0,0.82319,0.00013,11.84917]
[1777422962340,43.05,76281.26,0.0,0.82374,0.00013,11.82629]
[1777422963347,43.04,76285.75,0.0,0.82437,0.00013,11.80013]
[1777422966368,43.02,76288.82,0.0,0.82487,0.00013,11.77934]
[1777422968382,43.01,76292.71,0.0,0.82543,0.00013,11.75606]
[1777422971403,43.0,76297.34,0.0,0.82608,0.00013,11.72866]
[1777422977445,43.0,76297.61,0.0,0.82613,0.00013,11.72692]
[1777422985501,43.0,76297.83,0.0,0.82616,0.00013,11.72541]
[1777422990535,43.0,76296.93,0.0,0.82605,0.00013,11.73009]
[1777422995570,43.0,76297.13,0.0,0.82614,0.00013,11.723]
[1777423000606,43.0,76299.65,0.0,0.82648,0.00013,11.70905]
[1777423005641,43.0,76300.64,0.0,0.82661,0.00013,11.70355]
[1777423011682,42.99,76300.86,0.0,0.82665,0.00013,11.70176]
[1777423016718,42.99,76296.67,0.0,0.82612,0.00013,11.72375]
[1777423021754,42.99,76296.71,0.0,0.82614,0.00013,11.72312]
[1777423026790,42.99,76298.95,0.0,0.82644,0.00013,11.71065]
[1777423031826,42.99,76298.39,0.0,0.82637,0.00013,11.71354]
[1777423036862,42.99,76298.54,0.0,0.82639,0.00013,11.71254]
[1777423041897,42.98,76299.75,0.0,0.82656,0.00013,11.7053]
[1777423047939,42.98,76299.67,0.0,0.82658,0.00013,11.70467]
[1777423052973,42.98,76299.66,0.0,0.82664,0.00013,11.69882]
[1777423058008,42.98,76299.76,0.0,0.82666,0.00013,11.69817]
[1777423063043,42.98,76300.32,0.0,0.82674,0.00013,11.69457]
[1777423068079,42.97,76300.26,0.0,0.82676,0.00013,11.69405]
[1777423073114,42.97,76300.19,0.0,0.82677,0.00013,11.6936]
[1777423078149,42.97,76299.45,0.0,0.82669,0.00013,11.6968]
[1777423083183,42.96,76299.71,0.0,0.82674,0.00013,11.69452]
[1777423088218,42.96,76299.83,0.0,0.82677,0.00013,11.69348]
[1777423095267,42.96,76300.12,0.0,0.82683,0.00013,11.69103]
[1777423100303,42.95,76299.92,0.0,0.82682,0.00013,11.69143]
[1777423105337,42.95,76299.83,0.0,0.82681,0.00013,11.69182]
[1777423110373,42.95,76300.49,0.0,0.82689,0.00013,11.68813]
[1777423116415,42.95,76302.08,0.0,0.82717,0.00013,11.67332]
[1777423117422,42.95,76305.73,0.0,0.82765,0.00013,11.65323]
[1777423122457,42.95,76307.15,0.0,0.82785,0.00013,11.64487]
[1777423127491,42.95,76306.99,0.0,0.82784,0.00013,11.64525]
[1777423132526,42.94,76307.2,0.0,0.82788,0.00013,11.64366]
[1777423137562,42.94,76306.7,0.0,0.82782,0.00013,11.64602]
[1777423142597,42.94,76307.03,0.0,0.82787,0.00013,11.6439]
[1777423146625,42.94,76312.62,0.0,0.82861,0.00013,11.61305]
[1777423151660,42.94,76313.12,0.0,0.82868,0.00013,11.60997]
[1777423155687,42.94,76309.65,0.0,0.82824,0.00013,11.62851]
[1777423162737,42.94,76309.53,0.0,0.82823,0.00013,11.62904]
[1777423167772,42.94,76312.32,0.0,0.82859,0.00013,11.61374]
[1777423168779,42.94,76316.47,0.0,0.82913,0.00013,11.59106]
[1777423173814,42.94,76317.28,0.0,0.82929,0.00013,11.58107]
[1777423178850,42.94,76317.48,0.0,0.82931,0.00013,11.58024]
[1777423183885,42.94,76317.67,0.0,0.82933,0.00013,11.57948]
[1777423188920,42.94,76317.72,0.0,0.82933,0.00013,11.5795]
[1777423193954,42.94,76327.1,0.0,0.83053,0.00013,11.52833]
[1777423194961,42.94,76331.06,0.0,0.83104,0.00013,11.50663]
[1777423198990,42.94,76336.06,0.0,0.83169,0.00013,11.47925]
[1777423204024,42.94,76336.38,0.0,0.83172,0.00013,11.47765]
[1777423209028,42.94,76337.87,0.0,0.83191,0.00013,11.4696]
[1777423213088,42.94,76345.44,0.0,0.83288,0.00013,11.42837]
[1777423215102,42.94,76348.08,0.0,0.83321,0.00013,11.41411]
[1777423220137,42.94,76347.74,0.0,0.83317,0.00013,11.41588]
[1777423226178,42.94,76349.67,0.0,0.83342,0.00013,11.4051]
[1777423231213,42.94,76351.31,0.0,0.83369,0.00013,11.39024]
[1777423235241,42.94,76354.25,0.0,0.83406,0.00013,11.37419]
[1777423240277,42.94,76355.08,0.0,0.83417,0.00013,11.36972]
[1777423245312,42.94,76355.99,0.0,0.83428,0.00013,11.36477]
[1777423246319,42.94,76363.43,0.0,0.83522,0.00013,11.32399]
[1777423247325,42.94,76366.8,0.0,0.83565,0.00013,11.30559]
[1777423249344,42.94,76371.34,0.0,0.83622,0.00013,11.28081]
[1777423251358,42.94,76375.0,0.0,0.83667,0.00013,11.26092]
[1777423257400,42.95,76375.36,0.0,0.8367,0.00013,11.2597]
[1777423262435,42.95,76375.99,0.0,0.83677,0.00013,11.25687]
[1777423267470,42.95,76374.81,0.0,0.83661,0.00013,11.26395]
[1777423272505,42.95,76375.6,0.0,0.83669,0.00013,11.2602]
[1777423275559,42.96,76375.2,0.0,0.83664,0.00013,11.26264]
[1777423275571,42.96,76375.2,0.0,0.83664,0.00013,11.26264]
[1777423275586,42.96,76375.2,0.0,0.83664,0.00013,11.26264]
[1777423275791,42.96,76375.2,0.0,0.83664,0.00013,11.26264]
[1777423276010,42.96,76375.65,0.0,0.83669,0.00013,11.2604]
[1777423276765,42.96,76375.65,0.0,0.83669,0.00013,11.2604]
[1777423276814,42.96,76375.65,0.0,0.83669,0.00013,11.2604]
[1777423277042,42.96,76375.65,0.0,0.83669,0.00013,11.2604]
[1777423277280,42.96,76377.23,0.0,0.83688,0.00013,11.25187]
[1777423277360,42.96,76377.23,0.0,0.83688,0.00013,11.25187]
[1777423277537,42.96,76377.23,0.0,0.83688,0.00013,11.25187]
[1777423277540,42.96,76377.3,0.0,0.83689,0.00013,11.25149]
[1777423279803,42.96,76377.37,0.0,0.8369,0.00013,11.25123]
[1777423279874,42.96,76377.37,0.0,0.8369,0.00013,11.25123]
[1777423279883,42.96,76377.37,0.0,0.8369,0.00013,11.25123]
[1777423279962,42.96,76377.37,0.0,0.8369,0.00013,11.25123]
[1777423280046,42.96,76377.37,0.0,0.8369,0.00013,11.25123]
[1777423280152,42.96,76377.22,0.0,0.83687,0.00013,11.25231]
[1777423280291,42.96,76377.22,0.0,0.83687,0.00013,11.25231]
[1777423280393,42.96,76377.22,0.0,0.83687,0.00013,11.25231]
[1777423280503,42.96,76377.22,0.0,0.83687,0.00013,11.25231]
[1777423281019,42.96,76377.22,0.0,0.83687,0.00013,11.25231]
[1777423281129,42.96,76377.22,0.0,0.83687,0.00013,11.25231]
[1777423281119,42.96,76377.18,0.0,0.83687,0.00013,11.25266]
[1777423281181,42.96,76377.18,0.0,0.83687,0.00013,11.25266]
[1777423281272,42.96,76377.18,0.0,0.83687,0.00013,11.25266]
[1777423281520,42.96,76377.18,0.0,0.83687,0.00013,11.25266]
[1777423281629,42.96,76377.18,0.0,0.83687,0.00013,11.25266]
[1777423281681,42.96,76377.18,0.0,0.83687,0.00013,11.25266]
[1777423281768,42.96,76377.18,0.0,0.83687,0.00013,11.25266]
[1777423282034,42.96,76377.18,0.0,0.83687,0.00013,11.25266]
[1777423282145,42.96,76376.9,0.0,0.83683,0.00013,11.25432]
[1777423282197,42.96,76376.9,0.0,0.83683,0.00013,11.25432]
[1777423282285,42.96,76376.9,0.0,0.83683,0.00013,11.25432]
[1777423282520,42.96,76376.9,0.0,0.83683,0.00013,11.25432]
[1777423284035,42.96,76376.9,0.0,0.83683,0.00013,11.25432]
[1777423284122,42.96,76376.9,0.0,0.83682,0.00013,11.25457]
[1777423288033,42.96,76377.12,0.0,0.83684,0.00013,11.25361]
[1777423288143,42.96,76377.12,0.0,0.83684,0.00013,11.25361]
[1777423288130,42.96,76377.29,0.0,0.83686,0.00013,11.25293]
[1777423288195,42.96,76377.29,0.0,0.83686,0.00013,11.25293]
[1777423290035,42.96,76377.69,0.0,0.83691,0.00013,11.25073]
[1777423292548,42.96,76378.0,0.0,0.837,0.00013,11.24361]
[1777423292631,42.96,76378.0,0.0,0.837,0.00013,11.24361]
[1777423293030,42.96,76378.0,0.0,0.837,0.00013,11.24361]
[1777423293060,42.97,76383.69,0.0,0.83771,0.00013,11.21267]
[1777423293651,42.97,76390.98,0.0,0.83862,0.00012,11.17269]
[1777423294215,42.97,76390.98,0.0,0.83862,0.00012,11.17269]
[1777423294329,42.97,76390.98,0.0,0.83862,0.00012,11.17269]
[1777423294392,42.97,76390.98,0.0,0.83862,0.00012,11.17269]
[1777423294649,42.97,76390.98,0.0,0.83862,0.00012,11.17269]
[1777423294875,42.97,76390.98,0.0,0.83862,0.00012,11.17269]
[1777423294877,42.97,76395.7,0.0,0.83921,0.00012,11.14684]
[1777423296040,42.97,76395.7,0.0,0.83921,0.00012,11.14684]
[1777423296140,42.97,76397.14,0.0,0.83939,0.00012,11.13906]
[1777423296276,42.97,76397.14,0.0,0.83939,0.00012,11.13906]
[1777423300402,42.97,76396.87,0.0,0.83935,0.00012,11.14045]
[1777423300700,42.97,76397.57,0.0,0.83944,0.00012,11.13652]
[1777423305122,42.96,76397.82,0.0,0.83948,0.00012,11.13502]
[1777423305588,42.96,76397.76,0.0,0.83947,0.00012,11.1352]
[1777423305735,42.96,76397.91,0.0,0.83949,0.00012,11.13423]
[1777423306810,42.96,76397.91,0.0,0.83949,0.00012,11.13423]
[1777423306902,42.96,76398.16,0.0,0.83953,0.00012,11.13256]
[1777423307749,42.96,76398.54,0.0,0.83958,0.00012,11.13047]
[1777423308608,42.96,76398.54,0.0,0.83958,0.00012,11.13047]
[1777423308757,42.96,76399.64,0.0,0.83972,0.00012,11.12429]
[1777423309764,42.96,76399.99,0.0,0.83977,0.00012,11.12223]
[1777423314361,42.96,76399.82,0.0,0.83976,0.00012,11.12252]
[1777423315806,42.96,76400.73,0.0,0.83988,0.00012,11.11727]
[1777423320841,42.96,76402.14,0.0,0.84007,0.00012,11.10893]
[1777423321848,42.95,76402.58,0.0,0.84012,0.00012,11.10641]
[1777423323862,42.95,76402.3,0.0,0.84009,0.00012,11.10773]
[1777423324460,42.95,76402.3,0.0,0.84009,0.00012,11.10773]
[1777423324869,42.95,76400.73,0.0,0.8399,0.00012,11.11641]
[1777423326883,42.95,76400.43,0.0,0.83986,0.00012,11.11817]
[1777423328897,42.96,76401.1,0.0,0.83994,0.00012,11.11459]
[1777423330910,42.96,76401.42,0.0,0.83997,0.00012,11.11295]
[1777423331918,42.96,76403.65,0.0,0.84025,0.00012,11.10077]
[1777423332925,42.96,76405.29,0.0,0.84045,0.00012,11.09185]
[1777423333932,42.96,76405.84,0.0,0.84052,0.00012,11.08891]
[1777423334938,42.96,76406.87,0.0,0.84064,0.00012,11.08335]
[1777423335946,42.96,76407.04,0.0,0.84066,0.00012,11.08252]
[1777423336460,42.96,76407.04,0.0,0.84066,0.00012,11.08252]
[1777423336953,42.96,76406.69,0.0,0.84062,0.00012,11.08437]
[1777423337960,42.96,76407.04,0.0,0.84067,0.00012,11.08237]
[1777423339974,42.96,76404.18,0.0,0.84031,0.00012,11.09792]
[1777423340981,42.96,76402.1,0.0,0.84006,0.00012,11.10924]
[1777423341988,42.96,76400.91,0.0,0.83991,0.00012,11.11566]
[1777423342495,42.96,76400.91,0.0,0.83991,0.00012,11.11566]
[1777423342995,42.96,76400.13,0.0,0.83982,0.00012,11.12]
[1777423344002,42.96,76399.52,0.0,0.83974,0.00012,11.12339]
[1777423345009,42.96,76397.47,0.0,0.83948,0.00012,11.13469]
[1777423346016,42.96,76396.16,0.0,0.83932,0.00012,11.14201]
[1777423346738,42.96,76396.16,0.0,0.83932,0.00012,11.14201]
[1777423346863,42.96,76396.16,0.0,0.83932,0.00012,11.14201]
[1777423347023,42.96,76385.85,0.0,0.83803,0.00013,11.19885]
[1777423347365,42.96,76385.85,0.0,0.83803,0.00013,11.19885]
[1777423347527,42.96,76385.85,0.0,0.83803,0.00013,11.19885]
[1777423347772,42.96,76385.85,0.0,0.83803,0.00013,11.19885]
[1777423348030,42.96,76378.35,0.0,0.83708,0.00013,11.24017]
[1777423351050,42.96,76375.48,0.0,0.83679,0.00013,11.24987]
[1777423355082,42.96,76373.79,0.0,0.83657,0.00013,11.2596]
[1777423357093,42.96,76372.14,0.0,0.83635,0.00013,11.26885]
[1777423358099,42.96,76371.09,0.0,0.83622,0.00013,11.27469]
[1777423359107,42.96,76366.99,0.0,0.8357,0.00013,11.29725]
[1777423360114,42.96,76365.23,0.0,0.83548,0.00013,11.30694]
[1777423361121,42.96,76375.18,0.0,0.83673,0.00013,11.25243]
[1777423362128,42.96,76378.06,0.0,0.83709,0.00013,11.23675]
[1777423367165,42.96,76376.96,0.0,0.83694,0.00013,11.24345]
[1777423368172,42.96,76373.53,0.0,0.8365,0.00013,11.26238]
[1777423369178,42.97,76372.8,0.0,0.83641,0.00013,11.26648]
[1777423371193,42.97,76373.74,0.0,0.83652,0.00013,11.26152]
[1777423375220,42.97,76372.82,0.0,0.8364,0.00013,11.26695]
[1777423381263,42.97,76372.73,0.0,0.83637,0.00013,11.268]
[1777423382272,42.97,76373.44,0.0,0.83646,0.00013,11.2642]
[1777423383279,42.97,76372.78,0.0,0.83638,0.00013,11.26792]
[1777423388314,42.97,76372.62,0.0,0.83635,0.00013,11.26924]
[1777423390051,42.97,76372.62,0.0,0.83635,0.00013,11.26924]
[1777423390130,42.97,76372.62,0.0,0.83635,0.00013,11.26924]
[1777423390220,42.97,76373.31,0.0,0.83643,0.00013,11.26564]
[1777423393367,42.97,76375.56,0.0,0.83671,0.00013,11.25357]
[1777423394374,42.97,76374.47,0.0,0.83657,0.00013,11.25965]
[1777423395381,42.98,76375.14,0.0,0.83665,0.00013,11.25608]
[1777423400416,42.98,76372.85,0.0,0.83635,0.00013,11.26913]
[1777423402430,42.98,76371.12,0.0,0.83613,0.00013,11.27878]
[1777423403437,42.98,76368.67,0.0,0.83582,0.00013,11.29227]
[1777423404444,42.98,76367.57,0.0,0.83568,0.00013,11.29835]
[1777423405451,42.98,76365.95,0.0,0.83547,0.00013,11.30727]
[1777423408792,42.98,76366.09,0.0,0.83549,0.00013,11.30653]
[1777423408871,42.98,76363.55,0.0,0.83517,0.00013,11.32051]
[1777423409576,42.98,76363.55,0.0,0.83517,0.00013,11.32051]
[1777423409783,42.98,76363.55,0.0,0.83517,0.00013,11.32051]
[1777423409878,42.98,76361.99,0.0,0.83497,0.00013,11.32886]
[1777423410486,42.98,76360.72,0.0,0.83481,0.00013,11.33582]
[1777423413507,42.98,76354.18,0.0,0.83405,0.00013,11.36581]
[1777423414749,42.98,76354.18,0.0,0.83405,0.00013,11.36581]
[1777423416527,42.98,76352.84,0.0,0.83388,0.00013,11.37298]
[1777423421146,42.98,76352.32,0.0,0.83382,0.00013,11.37563]
[1777423424584,42.98,76357.77,0.0,0.83452,0.00013,11.34546]
[1777423431632,42.97,76358.45,0.0,0.83461,0.00013,11.34154]
[1777423432640,42.97,76359.67,0.0,0.83476,0.00013,11.33484]
[1777423436668,42.97,76360.59,0.0,0.83488,0.00013,11.32975]
[1777423437675,42.97,76362.95,0.0,0.83518,0.00013,11.31681]
[1777423438682,42.97,76363.86,0.0,0.83529,0.00013,11.31184]
[1777423443724,42.97,76364.7,0.0,0.8354,0.00013,11.30734]
[1777423444729,42.97,76368.45,0.0,0.83587,0.00013,11.28681]
[1777423445737,42.97,76370.79,0.0,0.83617,0.00013,11.27404]
[1777423446743,42.98,76371.75,0.0,0.83628,0.00013,11.26885]
[1777423451779,42.98,76373.23,0.0,0.83646,0.00013,11.26113]
[1777423452786,42.98,76377.4,0.0,0.83699,0.00013,11.23835]
[1777423457825,42.98,76376.96,0.0,0.83692,0.00013,11.24134]
[1777423463866,42.98,76377.95,0.0,0.83703,0.00013,11.23663]
[1777423465880,42.98,76379.32,0.0,0.83719,0.00013,11.22936]
[1777423466888,42.98,76380.97,0.0,0.8374,0.00013,11.22045]
[1777423467895,42.98,76381.88,0.0,0.83751,0.00013,11.21546]
[1777423472930,42.98,76382.37,0.0,0.83763,0.00013,11.20706]
[1777423476958,42.99,76381.59,0.0,0.83753,0.00013,11.21164]
[1777423477965,42.99,76382.28,0.0,0.83761,0.00013,11.20802]
[1777423481993,42.99,76383.7,0.0,0.83778,0.00013,11.20065]
[1777423485015,42.99,76382.25,0.0,0.83759,0.00013,11.20872]
[1777423490050,42.99,76382.79,0.0,0.83764,0.00013,11.20665]
[1777423495085,43.0,76383.39,0.0,0.8377,0.00013,11.20426]
[1777423501129,43.0,76387.47,0.0,0.83819,0.00012,11.18278]
[1777423502137,43.0,76398.87,0.0,0.83961,0.00012,11.12026]
[1777423502569,43.0,76398.87,0.0,0.83961,0.00012,11.12026]
[1777423502594,43.0,76398.87,0.0,0.83961,0.00012,11.12026]
[1777423503143,43.0,76403.54,0.0,0.84019,0.00012,11.0947]
[1777423504151,43.0,76404.8,0.0,0.84035,0.00012,11.0877]
[1777423504677,43.0,76404.8,0.0,0.84035,0.00012,11.0877]
[1777423505157,43.0,76403.97,0.0,0.84025,0.00012,11.09216]
[1777423507172,43.0,76405.65,0.0,0.84046,0.00012,11.08276]
[1777423508179,43.0,76406.32,0.0,0.84054,0.00012,11.07901]
[1777423513214,43.0,76406.16,0.0,0.84053,0.00012,11.07949]
[1777423516235,42.99,76402.5,0.0,0.84008,0.00012,11.09931]
[1777423517263,42.99,76402.5,0.0,0.84008,0.00012,11.09931]
[1777423517349,42.99,76393.26,0.0,0.83893,0.00012,11.15003]
[1777423518248,42.99,76393.36,0.0,0.83895,0.00012,11.14947]
[1777423519255,42.99,76395.79,0.0,0.83925,0.00012,11.13614]
[1777423521270,42.99,76395.0,0.0,0.83916,0.00012,11.14016]
[1777423524291,42.99,76394.48,0.0,0.8391,0.00012,11.14252]
[1777423525298,42.99,76393.92,0.0,0.83904,0.00012,11.14543]
[1777423526305,42.99,76394.94,0.0,0.83917,0.00012,11.13967]
[1777423527312,42.99,76393.9,0.0,0.83904,0.00012,11.14521]
[1777423528318,42.99,76395.53,0.0,0.83925,0.00012,11.1361]
[1777423529327,42.99,76396.89,0.0,0.83942,0.00012,11.12849]
[1777423531341,42.99,76397.28,0.0,0.83954,0.00012,11.12026]
[1777423533355,42.99,76396.35,0.0,0.83943,0.00012,11.12509]
[1777423534362,42.99,76397.17,0.0,0.83953,0.00012,11.12045]
[1777423535369,42.98,76397.54,0.0,0.83958,0.00012,11.11829]
[1777423536377,42.98,76396.79,0.0,0.83949,0.00012,11.12227]
[1777423538390,42.98,76397.54,0.0,0.83959,0.00012,11.11788]
[1777423539398,42.98,76396.94,0.0,0.83952,0.00012,11.12104]
[1777423540404,42.98,76397.53,0.0,0.8396,0.00012,11.11766]
[1777423541289,42.98,76397.53,0.0,0.8396,0.00012,11.11766]
[1777423542419,42.98,76398.06,0.0,0.83967,0.00012,11.11449]
[1777423543426,42.98,76398.64,0.0,0.83974,0.00012,11.11118]
[1777423545440,42.98,76397.91,0.0,0.83966,0.00012,11.11494]
[1777423547229,42.98,76397.87,0.0,0.83966,0.00012,11.11503]
[1777423549467,42.98,76397.52,0.0,0.83962,0.00012,11.11657]
[1777423552489,42.98,76397.9,0.0,0.83968,0.00012,11.11409]
[1777423553305,42.98,76397.9,0.0,0.83968,0.00012,11.11409]
[1777423554503,42.98,76398.88,0.0,0.8398,0.00012,11.10846]
[1777423557523,42.97,76398.51,0.0,0.83977,0.00012,11.11013]
[1777423558531,42.97,76400.27,0.0,0.83999,0.00012,11.10036]
[1777423561551,42.97,76394.39,0.0,0.83926,0.00012,11.13228]
[1777423563386,42.97,76394.39,0.0,0.83926,0.00012,11.13228]
[1777423563415,42.97,76392.87,0.0,0.83908,0.00012,11.1403]
[1777423563566,42.97,76392.12,0.0,0.83899,0.00012,11.14442]
[1777423564572,42.97,76391.04,0.0,0.83886,0.00012,11.15017]
[1777423567593,42.97,76393.59,0.0,0.83919,0.00012,11.13566]
[1777423568601,42.97,76392.4,0.0,0.83904,0.00012,11.14203]
[1777423571622,42.97,76391.96,0.0,0.839,0.00012,11.14394]
[1777423572628,42.96,76392.4,0.0,0.83906,0.00012,11.14136]
[1777423576657,42.96,76391.65,0.0,0.83898,0.00012,11.14482]
[1777423581692,42.96,76391.56,0.0,0.83899,0.00012,11.14447]
[1777423582699,42.96,76391.99,0.0,0.83904,0.00012,11.14194]
[1777423587734,42.95,76392.25,0.0,0.83909,0.00012,11.13969]
[1777423589748,42.95,76392.67,0.0,0.83915,0.00012,11.13706]
[1777423593775,42.95,76392.15,0.0,0.83917,0.00012,11.13346]
[1777423598811,42.95,76392.2,0.0,0.83919,0.00012,11.13238]
[1777423600826,42.95,76391.72,0.0,0.83914,0.00012,11.1347]
[1777423601832,42.95,76392.15,0.0,0.83919,0.00012,11.13217]
[1777423607330,42.94,76391.97,0.0,0.83919,0.00012,11.13252]
[1777423612909,42.94,76392.29,0.0,0.83925,0.00012,11.12963]
[1777423616937,42.94,76391.62,0.0,0.83918,0.00012,11.13267]
[1777423617943,42.93,76392.62,0.0,0.83931,0.00012,11.12702]
[1777423619959,42.93,76393.55,0.0,0.83943,0.00012,11.1216]
[1777423620967,42.93,76394.43,0.0,0.83954,0.00012,11.11661]
[1777423626002,42.93,76394.33,0.0,0.83955,0.00012,11.11645]
[1777423628022,42.93,76393.65,0.0,0.83947,0.00012,11.11991]
[1777423629023,42.93,76393.17,0.0,0.83941,0.00012,11.1224]
[1777423634058,42.93,76393.77,0.0,0.8395,0.00012,11.11839]
[1777423637080,42.92,76394.56,0.0,0.83961,0.00012,11.11362]
[1777423638087,42.92,76396.76,0.0,0.83989,0.00012,11.1014]
[1777423640101,42.92,76399.29,0.0,0.84021,0.00012,11.08725]
[1777423641108,42.92,76400.07,0.0,0.84031,0.00012,11.08268]
[1777423642115,42.92,76401.14,0.0,0.84046,0.00012,11.07621]
[1777423644129,42.92,76401.44,0.0,0.8405,0.00012,11.07425]
[1777423645136,42.91,76400.69,0.0,0.84042,0.00012,11.07775]
[1777423650172,42.91,76400.94,0.0,0.84047,0.00012,11.07567]
[1777423655207,42.91,76400.9,0.0,0.84054,0.00012,11.06938]
[1777423659236,42.91,76399.33,0.0,0.84036,0.00012,11.07745]
[1777423660242,42.91,76397.01,0.0,0.84007,0.00012,11.09009]
[1777423661249,42.91,76404.26,0.0,0.84098,0.00012,11.05009]
[1777423662256,42.91,76403.37,0.0,0.84087,0.00012,11.05486]
[1777423663263,42.91,76403.62,0.0,0.8409,0.00012,11.05337]
[1777423667291,42.9,76404.5,0.0,0.84103,0.00012,11.04771]
[1777423668298,42.9,76404.75,0.0,0.84107,0.00012,11.04605]
[1777423670312,42.9,76405.25,0.0,0.84114,0.00012,11.04274]
[1777423672326,42.9,76405.65,0.0,0.8412,0.00012,11.03998]
[1777423674340,42.89,76406.24,0.0,0.84129,0.00012,11.03619]
[1777423676354,42.89,76406.0,0.0,0.84127,0.00012,11.03698]
[1777423677361,42.89,76407.29,0.0,0.84144,0.00012,11.02962]
[1777423678368,42.89,76407.68,0.0,0.84149,0.00012,11.02722]
[1777423679374,42.89,76408.41,0.0,0.84158,0.00012,11.02296]
[1777423680382,42.89,76407.71,0.0,0.8415,0.00012,11.02656]
[1777423680643,42.89,76407.71,0.0,0.8415,0.00012,11.02656]
[1777423684432,42.88,76407.71,0.0,0.84152,0.00012,11.02582]
[1777423684524,42.88,76407.47,0.0,0.8415,0.00012,11.02689]
[1777423685417,42.88,76409.21,0.0,0.84172,0.00012,11.01708]
[1777423687430,42.88,76409.37,0.0,0.84175,0.00012,11.01574]
[1777423688438,42.88,76409.61,0.0,0.84178,0.00012,11.01419]
[1777423689445,42.88,76410.16,0.0,0.84185,0.00012,11.01094]
[1777423690452,42.88,76410.01,0.0,0.84184,0.00012,11.01155]
[1777423691459,42.88,76409.59,0.0,0.84179,0.00012,11.01364]
[1777423692466,42.88,76409.71,0.0,0.84181,0.00012,11.01275]
[1777423693473,42.88,76409.55,0.0,0.8418,0.00012,11.01341]
[1777423694480,42.87,76409.62,0.0,0.84181,0.00012,11.0128]
[1777423695489,42.87,76409.54,0.0,0.84181,0.00012,11.01302]
[1777423697503,42.87,76409.8,0.0,0.84185,0.00012,11.01115]
[1777423698510,42.87,76410.04,0.0,0.84188,0.00012,11.00962]
[1777423699517,42.87,76410.07,0.0,0.84189,0.00012,11.00924]
[1777423700523,42.87,76410.05,0.0,0.84189,0.00012,11.00914]
[1777423701531,42.87,76410.12,0.0,0.84191,0.00012,11.00854]
[1777423702538,42.87,76410.33,0.0,0.84194,0.00012,11.00718]
[1777423704768,42.87,76410.44,0.0,0.84196,0.00012,11.00617]
[1777423705001,42.87,76410.44,0.0,0.84196,0.00012,11.00617]
[1777423705559,42.87,76418.73,0.0,0.84298,0.00012,10.96036]
[1777423707573,42.86,76416.91,0.0,0.84277,0.00012,10.97009]
[1777423710295,42.86,76417.74,0.0,0.84288,0.00012,10.96523]
[1777423710390,42.86,76417.74,0.0,0.84288,0.00012,10.96523]
[1777423710397,42.86,76417.74,0.0,0.84288,0.00012,10.96523]
[1777423710593,42.86,76420.55,0.0,0.84322,0.00012,10.94963]
[1777423714621,42.86,76422.96,0.0,0.84359,0.00012,10.93012]
[1777423716636,42.86,76424.72,0.0,0.84381,0.00012,10.92027]
[1777423721671,42.86,76424.47,0.0,0.84379,0.00012,10.92127]
[1777423724691,42.86,76418.59,0.0,0.84307,0.00012,10.9534]
[1777423730734,42.86,76419.26,0.0,0.84317,0.00012,10.94903]
[1777423735770,42.85,76418.77,0.0,0.84312,0.00012,10.95117]
[1777423738798,42.85,76422.2,0.0,0.84355,0.00012,10.93197]
[1777423740042,42.85,76422.2,0.0,0.84355,0.00012,10.93197]
[1777423742339,42.85,76424.49,0.0,0.84383,0.00012,10.9192]
[1777423743834,42.85,76417.89,0.0,0.84303,0.00012,10.95531]
[1777423749264,42.85,76416.93,0.0,0.84292,0.00012,10.96011]
[1777423754911,42.84,76416.46,0.0,0.84288,0.00012,10.96181]
[1777423756696,42.84,76416.46,0.0,0.84288,0.00012,10.96181]
[1777423763918,42.84,76417.72,0.0,0.84306,0.00012,10.95391]
[1777423763974,42.84,76423.72,0.0,0.8438,0.00012,10.92077]
[1777423769010,42.84,76422.4,0.0,0.84365,0.00012,10.92732]
[1777423775057,42.83,76422.1,0.0,0.8437,0.00012,10.92198]
[1777423777602,42.83,76422.68,0.0,0.84378,0.00012,10.91854]
[1777423783111,42.83,76422.84,0.0,0.84384,0.00012,10.91597]
[1777423784778,42.82,76423.45,0.0,0.84392,0.00012,10.91238]
[1777423788581,42.82,76420.76,0.0,0.8436,0.00012,10.92646]
[1777423791438,42.82,76417.15,0.0,0.84318,0.00012,10.94512]
[1777423792174,42.82,76413.58,0.0,0.84274,0.00012,10.96478]
[1777423794749,42.82,76413.58,0.0,0.84274,0.00012,10.96478]
[1777423796203,42.81,76411.12,0.0,0.84246,0.00012,10.97737]
[1777423800574,42.81,76410.9,0.0,0.84245,0.00012,10.9778]
[1777423800688,42.81,76410.9,0.0,0.84245,0.00012,10.9778]
[1777423800742,42.81,76409.39,0.0,0.84228,0.00012,10.98558]
[1777423801238,42.81,76402.75,0.0,0.84146,0.00012,11.02216]
[1777423802245,42.81,76402.18,0.0,0.84138,0.00012,11.02531]
[1777423804259,42.81,76399.54,0.0,0.84106,0.00012,11.03977]
[1777423804886,42.81,76399.54,0.0,0.84106,0.00012,11.03977]
[1777423804889,42.81,76399.54,0.0,0.84106,0.00012,11.03977]
[1777423805267,42.81,76393.48,0.0,0.84031,0.00012,11.073]
[1777423806274,42.81,76387.62,0.0,0.83958,0.00012,11.10521]
[1777423808288,42.81,76386.68,0.0,0.83947,0.00013,11.11012]
[1777423810302,42.8,76386.14,0.0,0.83941,0.00013,11.11278]
[1777423811309,42.8,76383.0,0.0,0.83902,0.00013,11.12974]
[1777423812318,42.8,76378.92,0.0,0.83851,0.00013,11.1522]
[1777423817353,42.8,76380.53,0.0,0.83874,0.00013,11.14204]
[1777423818360,42.8,76382.27,0.0,0.83896,0.00013,11.13225]
[1777423819366,42.8,76390.02,0.0,0.83994,0.00012,11.08936]
[1777423820373,42.8,76393.59,0.0,0.84038,0.00012,11.06956]
[1777423821381,42.8,76391.79,0.0,0.84016,0.00012,11.07936]
[1777423822388,42.79,76390.03,0.0,0.83995,0.00012,11.08893]
[1777423823395,42.79,76390.85,0.0,0.84005,0.00012,11.08427]
[1777423824401,42.79,76392.4,0.0,0.84025,0.00012,11.0756]
[1777423825672,42.79,76392.4,0.0,0.84025,0.00012,11.0756]
[1777423825674,42.79,76398.05,0.0,0.84095,0.00012,11.04435]
[1777423826347,42.79,76398.05,0.0,0.84095,0.00012,11.04435]
[1777423826425,42.79,76414.1,0.0,0.84295,0.00012,10.95555]
[1777423827432,42.79,76415.65,0.0,0.84314,0.00012,10.94676]
[1777423831067,42.79,76415.75,0.0,0.84317,0.00012,10.94551]
[1777423836495,42.78,76417.84,0.0,0.84352,0.00012,10.92683]
[1777423837039,42.78,76417.84,0.0,0.84352,0.00012,10.92683]
[1777423842537,42.78,76417.55,0.0,0.84351,0.00012,10.92724]
[1777423847571,42.77,76417.79,0.0,0.84356,0.00012,10.92495]
[1777423852607,42.77,76417.9,0.0,0.8436,0.00012,10.92339]
[1777423857642,42.77,76418.62,0.0,0.8437,0.00012,10.91849]
[1777423861672,42.76,76421.8,0.0,0.84411,0.00012,10.90022]
[1777423862677,42.76,76427.22,0.0,0.84478,0.00012,10.87011]
[1777423866144,42.76,76427.22,0.0,0.84478,0.00012,10.87011]
[1777423868291,42.76,76427.22,0.0,0.84479,0.00012,10.8696]
[1777423872746,42.76,76429.03,0.0,0.84504,0.00012,10.85838]
[1777423875768,42.75,76423.75,0.0,0.8444,0.00012,10.88699]
[1777423876774,42.75,76421.78,0.0,0.84417,0.00012,10.89765]
[1777423877782,42.75,76413.41,0.0,0.84314,0.00012,10.94365]
[1777423879362,42.75,76412.46,0.0,0.84303,0.00012,10.94866]
[1777423884830,42.75,76411.15,0.0,0.8429,0.00012,10.95446]
[1777423889866,42.74,76411.31,0.0,0.84294,0.00012,10.95235]
[1777423891541,42.74,76411.31,0.0,0.84294,0.00012,10.95235]
[1777423891622,42.74,76421.6,0.0,0.84428,0.00012,10.88934]
[1777423892472,42.74,76428.47,0.0,0.84513,0.00012,10.85132]
[1777423894350,42.74,76427.98,0.0,0.84507,0.00012,10.85403]
[1777423894412,42.74,76427.37,0.0,0.845,0.00012,10.85717]
[1777423900299,42.74,76427.83,0.0,0.84506,0.00012,10.8543]
[1777423900333,42.74,76427.76,0.0,0.84506,0.00012,10.85447]
[1777423905977,42.73,76429.48,0.0,0.84529,0.00012,10.844]
[1777423907992,42.73,76432.62,0.0,0.84568,0.00012,10.82625]
[1777423908999,42.73,76435.34,0.0,0.84602,0.00012,10.811]
[1777423917055,42.72,76435.85,0.0,0.84612,0.00012,10.8065]
[1777423919069,42.72,76437.47,0.0,0.84632,0.00012,10.79715]
[1777423920418,42.72,76437.47,0.0,0.84632,0.00012,10.79715]
[1777423920468,42.72,76437.47,0.0,0.84632,0.00012,10.79715]
[1777423921083,42.72,76442.46,0.0,0.84694,0.00012,10.7692]
[1777423922090,42.72,76448.58,0.0,0.84768,0.00012,10.73526]
[1777423925111,42.72,76451.58,0.0,0.84806,0.00012,10.71779]
[1777423927125,42.71,76455.76,0.0,0.84858,0.00012,10.69435]
[1777423932160,42.71,76459.98,0.0,0.84911,0.00012,10.66982]
[1777423934174,42.71,76463.03,0.0,0.84949,0.00012,10.65217]
[1777423937194,42.7,76465.35,0.0,0.8498,0.00012,10.63818]
[1777423939209,42.7,76463.75,0.0,0.84962,0.00012,10.64624]
[1777423944247,42.69,76464.47,0.0,0.84975,0.00012,10.64031]
[1777423949464,42.69,76465.27,0.0,0.84988,0.00012,10.63432]
[1777423951296,42.68,76463.44,0.0,0.84975,0.00012,10.63742]
[1777423953310,42.68,76452.39,0.0,0.84843,0.00012,10.69767]
[1777423955717,42.67,76453.42,0.0,0.84858,0.00012,10.69083]
[1777423960360,42.67,76450.63,0.0,0.84827,0.00012,10.70512]
[1777423961367,42.67,76445.62,0.0,0.84767,0.00012,10.73253]
[1777423963647,42.67,76445.26,0.0,0.84763,0.00012,10.73422]
[1777423969423,42.66,76445.02,0.0,0.84766,0.00012,10.73315]
[1777423971829,42.66,76444.09,0.0,0.84755,0.00012,10.73795]
[1777423971875,42.66,76444.09,0.0,0.84755,0.00012,10.73795]
[1777423971873,42.65,76441.3,0.0,0.84723,0.00012,10.75269]
[1777423972391,42.65,76441.3,0.0,0.84723,0.00012,10.75269]
[1777423972443,42.65,76432.33,0.0,0.84613,0.00012,10.80229]
[1777423973578,42.65,76432.33,0.0,0.84613,0.00012,10.80229]
[1777423973634,42.64,76428.81,0.0,0.8458,0.00012,10.81711]
[1777423975773,42.64,76427.34,0.0,0.84562,0.00012,10.82524]
[1777423975800,42.62,76427.32,0.0,0.84573,0.00012,10.82036]
[1777423976019,42.62,76427.32,0.0,0.84573,0.00012,10.82036]
[1777423977481,42.6,76425.45,0.0,0.8456,0.00012,10.826]
[1777423982516,42.59,76425.79,0.0,0.84567,0.00012,10.82266]
[1777423987551,42.59,76425.65,0.0,0.84569,0.00012,10.82174]
[1777423992586,42.58,76422.7,0.0,0.84537,0.00012,10.83637]
[1777423993979,42.58,76423.59,0.0,0.84549,0.00012,10.83108]
[1777423996614,42.57,76428.55,0.0,0.84612,0.00012,10.80259]
[1777423998627,42.57,76433.62,0.0,0.84675,0.00012,10.7739]
[1777424007690,42.56,76434.8,0.0,0.84694,0.00012,10.76509]
[1777424008698,42.56,76436.79,0.0,0.84719,0.00012,10.75382]
[1777424012049,42.56,76436.08,0.0,0.84718,0.00012,10.75125]
[1777424018768,42.55,76435.66,0.0,0.84716,0.00012,10.75202]
[1777424024810,42.55,76435.08,0.0,0.84712,0.00012,10.75388]
[1777424029848,42.54,76435.16,0.0,0.84715,0.00012,10.75232]
[1777424034883,42.54,76435.09,0.0,0.84717,0.00012,10.7516]
[1777424039918,42.53,76434.7,0.0,0.84714,0.00012,10.75268]
[1777424042212,42.53,76435.68,0.0,0.84727,0.00012,10.74682]
[1777424042531,42.53,76435.68,0.0,0.84727,0.00012,10.74682]
[1777424042880,42.53,76435.68,0.0,0.84727,0.00012,10.74682]
[1777424042935,42.53,76435.68,0.0,0.84727,0.00012,10.74682]
[1777424042939,42.53,76447.5,0.0,0.84871,0.00012,10.68108]
[1777424043946,42.53,76451.8,0.0,0.84924,0.00012,10.65701]
[1777424044953,42.53,76447.86,0.0,0.84876,0.00012,10.67878]
[1777424048980,42.53,76453.23,0.0,0.84942,0.00012,10.64858]
[1777424050097,42.53,76453.62,0.0,0.84947,0.00012,10.64635]
[1777424050203,42.53,76453.62,0.0,0.84947,0.00012,10.64635]
[1777424050317,42.53,76453.62,0.0,0.84947,0.00012,10.64635]
[1777424050500,42.53,76453.62,0.0,0.84947,0.00012,10.64635]
[1777424050995,42.53,76484.82,0.0,0.8532,0.00012,10.47346]
[1777424051093,42.53,76484.82,0.0,0.8532,0.00012,10.47346]
[1777424051141,42.53,76484.82,0.0,0.8532,0.00012,10.47346]
[1777424052013,42.51,76492.45,0.0,0.8542,0.00012,10.42665]
[1777424052106,42.51,76492.45,0.0,0.8542,0.00012,10.42665]
[1777424052556,42.51,76492.45,0.0,0.8542,0.00012,10.42665]
[1777424052660,42.51,76492.45,0.0,0.8542,0.00012,10.42665]
[1777424053014,42.51,76500.02,0.0,0.85509,0.00012,10.3846]
[1777424053173,42.51,76500.02,0.0,0.85509,0.00012,10.3846]
[1777424053427,42.51,76500.02,0.0,0.85509,0.00012,10.3846]
[1777424054020,42.51,76503.82,0.0,0.85554,0.00012,10.36349]
[1777424054175,42.51,76503.82,0.0,0.85554,0.00012,10.36349]
[1777424054280,42.51,76503.82,0.0,0.85554,0.00012,10.36349]
[1777424055197,42.51,76504.64,0.0,0.85564,0.00012,10.3589]
[1777424057041,42.51,76510.64,0.0,0.85635,0.00012,10.3254]
[1777424058048,42.51,76514.32,0.0,0.85678,0.00012,10.30484]
[1777424061069,42.51,76511.54,0.0,0.85646,0.00012,10.31993]
[1777424064090,42.51,76508.88,0.0,0.85615,0.00012,10.33468]
[1777424066103,42.51,76511.15,0.0,0.85642,0.00012,10.3221]
[1777424069125,42.51,76508.09,0.0,0.85606,0.00012,10.33907]
[1777424070132,42.51,76505.06,0.0,0.8557,0.00012,10.35583]
[1777424071479,42.51,76505.06,0.0,0.8557,0.00012,10.35583]
[1777424071489,42.51,76502.31,0.0,0.85544,0.00012,10.36519]
[1777424072146,42.51,76498.15,0.0,0.85496,0.00012,10.38816]
[1777424075732,42.51,76497.67,0.0,0.8549,0.00012,10.39064]
[1777424075833,42.51,76497.67,0.0,0.8549,0.00012,10.39064]
[1777424075945,42.51,76497.67,0.0,0.8549,0.00012,10.39064]
[1777424076006,42.51,76497.03,0.0,0.85483,0.00012,10.394]
[1777424078188,42.51,76499.53,0.0,0.85513,0.00012,10.37995]
[1777424079195,42.51,76497.45,0.0,0.85489,0.00012,10.39139]
[1777424084229,42.5,76498.27,0.0,0.85499,0.00012,10.38642]
[1777424089265,42.5,76499.46,0.0,0.85514,0.00012,10.3794]
[1777424090175,42.5,76499.46,0.0,0.85514,0.00012,10.3794]
[1777424090429,42.5,76499.46,0.0,0.85514,0.00012,10.3794]
[1777424090754,42.5,76499.46,0.0,0.85514,0.00012,10.3794]
[1777424091279,42.5,76507.57,0.0,0.8561,0.00012,10.33434]
[1777424093533,42.5,76508.53,0.0,0.85621,0.00012,10.32902]
[1777424093569,42.5,76508.12,0.0,0.85616,0.00012,10.33128]
[1777424094300,42.5,76510.91,0.0,0.85649,0.00012,10.31583]
[1777424096282,42.5,76512.0,0.0,0.85662,0.00012,10.30943]
[1777424096314,42.5,76522.81,0.0,0.85788,0.00012,10.24961]
[1777424097321,42.5,76520.5,0.0,0.85762,0.00012,10.26226]
[1777424098327,42.5,76523.97,0.0,0.85802,0.00012,10.24292]
[1777424101349,42.5,76518.91,0.0,0.85744,0.00012,10.27057]
[1777424102152,42.5,76518.91,0.0,0.85744,0.00012,10.27057]
[1777424102355,42.5,76515.93,0.0,0.8571,0.00012,10.28693]
[1777424107391,42.5,76517.31,0.0,0.85727,0.00012,10.27858]
[1777424108287,42.5,76517.31,0.0,0.85727,0.00012,10.27858]
[1777424108398,42.49,76519.64,0.0,0.85755,0.00012,10.26555]
[1777424113432,42.49,76521.17,0.0,0.85773,0.00012,10.25652]
[1777424116078,42.49,76521.44,0.0,0.85777,0.00012,10.25492]
[1777424115446,42.49,76523.5,0.0,0.85801,0.00012,10.24342]
[1777424116158,42.49,76523.5,0.0,0.85801,0.00012,10.24342]
[1777424116304,42.49,76523.5,0.0,0.85801,0.00012,10.24342]
[1777424116949,42.49,76523.5,0.0,0.85801,0.00012,10.24342]
[1777424117089,42.49,76523.5,0.0,0.85801,0.00012,10.24342]
[1777424117050,42.49,76535.2,0.0,0.85937,0.00012,10.17842]
[1777424117763,42.49,76535.2,0.0,0.85937,0.00012,10.17842]
[1777424117858,42.49,76546.62,0.0,0.86068,0.00011,10.11521]
[1777424119006,42.49,76546.62,0.0,0.86068,0.00011,10.11521]
[1777424119091,42.49,76536.67,0.0,0.85954,0.00012,10.17008]
[1777424119476,42.49,76530.21,0.0,0.8588,0.00012,10.2058]
[1777424120340,42.49,76530.21,0.0,0.8588,0.00012,10.2058]
[1777424120484,42.49,76528.37,0.0,0.85859,0.00012,10.21586]
[1777424123505,42.49,76526.18,0.0,0.85834,0.00012,10.22756]
[1777424125371,42.49,76525.92,0.0,0.85831,0.00012,10.22893]
[1777424126195,42.49,76525.96,0.0,0.85832,0.00012,10.22864]
[1777424126526,42.49,76523.5,0.0,0.85803,0.00012,10.24218]
[1777424127533,42.49,76521.53,0.0,0.85781,0.00012,10.25301]
[1777424128269,42.49,76521.53,0.0,0.85781,0.00012,10.25301]
[1777424128291,42.49,76521.53,0.0,0.85781,0.00012,10.25301]
[1777424128322,42.49,76521.53,0.0,0.85781,0.00012,10.25301]
[1777424128540,42.49,76518.19,0.0,0.85742,0.00012,10.2714]
[1777424129547,42.49,76515.03,0.0,0.85705,0.00012,10.28899]
[1777424131561,42.49,76513.39,0.0,0.85692,0.00012,10.29235]
[1777424132281,42.49,76513.39,0.0,0.85692,0.00012,10.29235]
[1777424132568,42.49,76512.69,0.0,0.85684,0.00012,10.29615]
[1777424134288,42.49,76511.77,0.0,0.85674,0.00012,10.30115]
[1777424135589,42.49,76507.27,0.0,0.85621,0.00012,10.32588]
[1777424136596,42.49,76502.53,0.0,0.85566,0.00012,10.35203]
[1777424137414,42.49,76502.53,0.0,0.85566,0.00012,10.35203]
[1777424137605,42.49,76501.27,0.0,0.85551,0.00012,10.35888]
[1777424138246,42.49,76501.27,0.0,0.85551,0.00012,10.35888]
[1777424138318,42.49,76501.27,0.0,0.85551,0.00012,10.35888]
[1777424138611,42.48,76498.07,0.0,0.85514,0.00012,10.37656]
[1777424140625,42.48,76496.39,0.0,0.85494,0.00012,10.38572]
[1777424142639,42.48,76491.09,0.0,0.85432,0.00012,10.4149]
[1777424144653,42.48,76488.61,0.0,0.85404,0.00012,10.42801]
[1777424149688,42.48,76488.55,0.0,0.85406,0.00012,10.42697]
[1777424150694,42.48,76486.38,0.0,0.85381,0.00012,10.43873]
[1777424155730,42.47,76485.44,0.0,0.85373,0.00012,10.44247]
[1777424156342,42.47,76485.44,0.0,0.85373,0.00012,10.44247]
[1777424158277,42.47,76486.12,0.0,0.85382,0.00012,10.43812]
[1777424160765,42.46,76488.68,0.0,0.85415,0.00012,10.42307]
[1777424161772,42.46,76495.23,0.0,0.85492,0.00012,10.38648]
[1777424162778,42.46,76498.01,0.0,0.85526,0.00012,10.37086]
[1777424163786,42.46,76502.77,0.0,0.85582,0.00012,10.34429]
[1777424164793,42.46,76507.57,0.0,0.85639,0.00012,10.31753]
[1777424165800,42.46,76509.29,0.0,0.85659,0.00012,10.30789]
[1777424166807,42.46,76515.17,0.0,0.85728,0.00012,10.27501]
[1777424167494,42.46,76515.17,0.0,0.85728,0.00012,10.27501]
[1777424167565,42.46,76515.17,0.0,0.85728,0.00012,10.27501]
[1777424167814,42.46,76517.27,0.0,0.85753,0.00012,10.26312]
[1777424169828,42.46,76518.88,0.0,0.85773,0.00012,10.25371]
[1777424170282,42.46,76518.88,0.0,0.85773,0.00012,10.25371]
[1777424170835,42.46,76518.07,0.0,0.85764,0.00012,10.25797]
[1777424174863,42.45,76520.71,0.0,0.85797,0.00012,10.24241]
[1777424180906,42.45,76516.74,0.0,0.85753,0.00012,10.26312]
[1777424185940,42.44,76516.61,0.0,0.85754,0.00012,10.26263]
[1777424189969,42.44,76512.43,0.0,0.85707,0.00012,10.28484]
[1777424191467,42.44,76512.15,0.0,0.85705,0.00012,10.28613]
[1777424196823,42.43,76510.67,0.0,0.85696,0.00012,10.28716]
[1777424197018,42.43,76508.91,0.0,0.85676,0.00012,10.29665]
[1777424197470,42.43,76508.91,0.0,0.85676,0.00012,10.29665]
[1777424200281,42.43,76508.44,0.0,0.85671,0.00012,10.29901]
[1777424202053,42.43,76508.49,0.0,0.85672,0.00012,10.29858]
[1777424207088,42.43,76507.56,0.0,0.85663,0.00012,10.30313]
[1777424212123,42.43,76508.13,0.0,0.85671,0.00012,10.29915]
[1777424214137,42.43,76505.85,0.0,0.85645,0.00012,10.31162]
[1777424215143,42.42,76502.72,0.0,0.85608,0.00012,10.32889]
[1777424216150,42.42,76500.85,0.0,0.85586,0.00012,10.33914]
[1777424221186,42.42,76501.13,0.0,0.85591,0.00012,10.33693]
[1777424226221,42.42,76500.36,0.0,0.85583,0.00012,10.34054]
[1777424230249,42.42,76495.48,0.0,0.85527,0.00012,10.36708]
[1777424231984,42.42,76495.48,0.0,0.85527,0.00012,10.36708]
[1777424232033,42.42,76495.48,0.0,0.85527,0.00012,10.36708]
[1777424232083,42.42,76492.61,0.0,0.85494,0.00012,10.38265]
[1777424232262,42.42,76487.46,0.0,0.85433,0.00012,10.41124]
[1777424233709,42.42,76487.46,0.0,0.85433,0.00012,10.41124]
[1777424234285,42.41,76486.94,0.0,0.85428,0.00012,10.41367]
[1777424234343,42.41,76491.94,0.0,0.85487,0.00012,10.38591]
[1777424240319,42.41,76494.21,0.0,0.85516,0.00012,10.37217]
[1777424244346,42.41,76492.27,0.0,0.85495,0.00012,10.38225]
[1777424247368,42.41,76490.65,0.0,0.85477,0.00012,10.39068]
[1777424252402,42.4,76490.09,0.0,0.85478,0.00012,10.38698]
[1777424258445,42.4,76489.95,0.0,0.85479,0.00012,10.38659]
[1777424260458,42.4,76491.93,0.0,0.85503,0.00012,10.37522]
[1777424263480,42.39,76493.87,0.0,0.85527,0.00012,10.36392]
[1777424268515,42.39,76494.07,0.0,0.85531,0.00012,10.36204]
[1777424273549,42.39,76494.74,0.0,0.85541,0.00012,10.35757]
[1777424278585,42.39,76495.47,0.0,0.85551,0.00012,10.35282]
[1777424283620,42.38,76495.39,0.0,0.85551,0.00012,10.35257]
[1777424284626,42.38,76493.76,0.0,0.85532,0.00012,10.36149]
[1777424289661,42.38,76494.6,0.0,0.85544,0.00012,10.35611]
[1777424292683,42.38,76497.57,0.0,0.8558,0.00012,10.3392]
[1777424297718,42.38,76497.99,0.0,0.85586,0.00012,10.33627]
[1777424302753,42.37,76498.14,0.0,0.85589,0.00012,10.33485]
[1777424307788,42.37,76498.29,0.0,0.85592,0.00012,10.33345]
[1777424312822,42.37,76499.28,0.0,0.85611,0.00012,10.32145]
[1777424320482,42.37,76499.24,0.0,0.85611,0.00012,10.32126]
[1777424330949,42.36,76499.28,0.0,0.85615,0.00012,10.31963]
[1777424332964,42.36,76525.78,0.0,0.85925,0.00012,10.17214]
[1777424334202,42.36,76525.78,0.0,0.85925,0.00012,10.17214]
[1777424334291,42.36,76525.78,0.0,0.85925,0.00012,10.17214]
[1777424334297,42.36,76525.38,0.0,0.8592,0.00012,10.17426]
[1777424336284,42.36,76525.25,0.0,0.85919,0.00012,10.1748]
[1777424335985,42.36,76527.08,0.0,0.85941,0.00012,10.16454]
[1777424339006,42.36,76528.55,0.0,0.85958,0.00012,10.15611]
[1777424343037,42.36,76525.77,0.0,0.85927,0.00012,10.17118]
[1777424348074,42.36,76525.18,0.0,0.85921,0.00012,10.17385]
[1777424353110,42.35,76524.89,0.0,0.85919,0.00012,10.17491]
[1777424357137,42.35,76522.84,0.0,0.85896,0.00012,10.18566]
[1777424358145,42.35,76521.28,0.0,0.85879,0.00012,10.19419]
[1777424361459,42.35,76520.67,0.0,0.85872,0.00012,10.19717]
[1777424361826,42.35,76520.67,0.0,0.85872,0.00012,10.19717]
[1777424361922,42.35,76520.67,0.0,0.85872,0.00012,10.19717]
[1777424362174,42.35,76513.96,0.0,0.85795,0.00012,10.23428]
[1777424363181,42.35,76509.16,0.0,0.85738,0.00012,10.26095]
[1777424365196,42.35,76503.16,0.0,0.85668,0.00012,10.29422]
[1777424366203,42.35,76500.56,0.0,0.85638,0.00012,10.3086]
[1777424371237,42.35,76497.53,0.0,0.85609,0.00012,10.31919]
[1777424376273,42.34,76497.74,0.0,0.85613,0.00012,10.31756]
[1777424381308,42.34,76497.8,0.0,0.85615,0.00012,10.31678]
[1777424386343,42.34,76498.39,0.0,0.85622,0.00012,10.31309]
[1777424391379,42.34,76498.51,0.0,0.85624,0.00012,10.31207]
[1777424396413,42.34,76498.48,0.0,0.85625,0.00012,10.31191]
[1777424398427,42.34,76501.33,0.0,0.85659,0.00012,10.29596]
[1777424402264,42.34,76501.86,0.0,0.85665,0.00012,10.29294]
[1777424402303,42.34,76495.0,0.0,0.85584,0.00012,10.33094]
[1777424407491,42.34,76494.25,0.0,0.85577,0.00012,10.33463]
[1777424412383,42.34,76493.46,0.0,0.85568,0.00012,10.33871]
[1777424413533,42.33,76490.33,0.0,0.85532,0.00012,10.35577]
[1777424418568,42.33,76490.61,0.0,0.85536,0.00012,10.35355]
[1777424420319,42.33,76490.61,0.0,0.85536,0.00012,10.35355]
[1777424421005,42.33,76490.15,0.0,0.85532,0.00012,10.35583]
[1777424421104,42.33,76470.42,0.0,0.85297,0.00012,10.4656]
[1777424421913,42.33,76470.42,0.0,0.85297,0.00012,10.4656]
[1777424421916,42.33,76467.0,0.0,0.85257,0.00012,10.48447]
[1777424423016,42.33,76467.0,0.0,0.85257,0.00012,10.48447]
[1777424424222,42.33,76467.43,0.0,0.85263,0.00012,10.48168]
[1777424424319,42.33,76479.92,0.0,0.85412,0.00012,10.41208]
[1777424427635,42.33,76481.79,0.0,0.85435,0.00012,10.40114]
[1777424428642,42.33,76486.5,0.0,0.85491,0.00012,10.37473]
[1777424430304,42.33,76486.5,0.0,0.85491,0.00012,10.37473]
[1777424432670,42.32,76483.86,0.0,0.85468,0.00012,10.38289]
[1777424437706,42.32,76483.87,0.0,0.8547,0.00012,10.38195]
[1777424440727,42.32,76485.9,0.0,0.85495,0.00012,10.37013]
[1777424445761,42.31,76486.41,0.0,0.85503,0.00012,10.36651]
[1777424450797,42.31,76486.8,0.0,0.85509,0.00012,10.3636]
[1777424451804,42.31,76488.91,0.0,0.85534,0.00012,10.35172]
[1777424452811,42.31,76490.78,0.0,0.85556,0.00012,10.34119]
[1777424454826,42.31,76493.84,0.0,0.85593,0.00012,10.32392]
[1777424456840,42.31,76495.4,0.0,0.85612,0.00012,10.31505]
[1777424457847,42.31,76497.03,0.0,0.85631,0.00012,10.3059]
[1777424460868,42.31,76488.6,0.0,0.85532,0.00012,10.35261]
[1777424465904,42.31,76488.78,0.0,0.85535,0.00012,10.35107]
[1777424467919,42.31,76481.39,0.0,0.85448,0.00012,10.39196]
[1777424468926,42.3,76476.28,0.0,0.85388,0.00012,10.42029]
[1777424470940,42.3,76475.92,0.0,0.85384,0.00012,10.4219]
[1777424475975,42.3,76477.63,0.0,0.85407,0.00012,10.4113]
[1777424481010,42.29,76477.58,0.0,0.85409,0.00012,10.41039]
[1777424484033,42.29,76480.78,0.0,0.85447,0.00012,10.39243]
[1777424485039,42.29,76491.72,0.0,0.85577,0.00012,10.33142]
[1777424486046,42.29,76492.2,0.0,0.85583,0.00012,10.32866]
[1777424487053,42.29,76489.8,0.0,0.85554,0.00012,10.34194]
[1777424489067,42.29,76486.45,0.0,0.85515,0.00012,10.36039]
[1777424494101,42.29,76485.97,0.0,0.85517,0.00012,10.35661]
[1777424500144,42.29,76485.64,0.0,0.85515,0.00012,10.35785]
[1777424502158,42.29,76487.67,0.0,0.85539,0.00012,10.34656]
[1777424506186,42.29,76489.3,0.0,0.85558,0.00012,10.33719]
[1777424508199,42.29,76491.46,0.0,0.85584,0.00012,10.32498]
[1777424511222,42.28,76501.83,0.0,0.85707,0.00012,10.26686]
[1777424513236,42.28,76503.57,0.0,0.85728,0.00012,10.25678]
[1777424516257,42.28,76497.21,0.0,0.85655,0.00012,10.29161]
[1777424517264,42.28,76490.61,0.0,0.85577,0.00012,10.32831]
[1777424518270,42.28,76488.64,0.0,0.85554,0.00012,10.33919]
[1777424522299,42.28,76486.53,0.0,0.8553,0.00012,10.35053]
[1777424526327,42.28,76483.33,0.0,0.85493,0.00012,10.36801]
[1777424531362,42.28,76480.8,0.0,0.85464,0.00012,10.38141]
[1777424536397,42.27,76481.08,0.0,0.85469,0.00012,10.37909]
[1777424538411,42.27,76483.34,0.0,0.85496,0.00012,10.36622]
[1777424542440,42.27,76479.91,0.0,0.85457,0.00012,10.38481]
[1777424545461,42.27,76478.31,0.0,0.85439,0.00012,10.39325]
[1777424547475,42.27,76480.63,0.0,0.85467,0.00012,10.37999]
[1777424552510,42.26,76480.01,0.0,0.85468,0.00012,10.37686]
[1777424558030,42.26,76478.93,0.0,0.85456,0.00012,10.38231]
[1777424561573,42.26,76483.73,0.0,0.85513,0.00012,10.35549]
[1777424563587,42.26,76485.45,0.0,0.85533,0.00012,10.34593]
[1777424568623,42.26,76486.46,0.0,0.85546,0.00012,10.34008]
[1777424573658,42.26,76489.12,0.0,0.85578,0.00012,10.32484]
[1777424576679,42.26,76492.28,0.0,0.85616,0.00012,10.30703]
[1777424580707,42.26,76495.09,0.0,0.85649,0.00012,10.2912]
[1777424585742,42.26,76495.73,0.0,0.85657,0.00012,10.28747]
[1777424589772,42.26,76497.97,0.0,0.85684,0.00012,10.27489]
[1777424590778,42.26,76509.54,0.0,0.8582,0.00012,10.21028]
[1777424591785,42.26,76509.12,0.0,0.85815,0.00012,10.21249]
[1777424596820,42.25,76508.81,0.0,0.85813,0.00012,10.21346]
[1777424602178,42.25,76509.71,0.0,0.85825,0.00012,10.20791]
[1777424607897,42.25,76509.75,0.0,0.85827,0.00012,10.20669]
[1777424613940,42.24,76509.68,0.0,0.85835,0.00012,10.20037]
[1777424618974,42.24,76509.31,0.0,0.85832,0.00012,10.20169]
[1777424622002,42.24,76510.9,0.0,0.85851,0.00012,10.1924]
[1777424627036,42.24,76505.65,0.0,0.85791,0.00012,10.22092]
[1777424628045,42.24,76499.92,0.0,0.85725,0.00012,10.25268]
[1777424629051,42.24,76502.74,0.0,0.85758,0.00012,10.2368]
[1777424637107,42.23,76503.72,0.0,0.85773,0.00012,10.22974]
[1777424640128,42.23,76502.0,0.0,0.85754,0.00012,10.23873]
[1777424645163,42.22,76500.69,0.0,0.85741,0.00012,10.24498]
[1777424646170,42.22,76494.64,0.0,0.8567,0.00012,10.27847]
[1777424647312,42.22,76494.64,0.0,0.8567,0.00012,10.27847]
[1777424647395,42.22,76488.71,0.0,0.856,0.00012,10.31124]
[1777424648277,42.22,76488.71,0.0,0.856,0.00012,10.31124]
[1777424648350,42.22,76483.08,0.0,0.85534,0.00012,10.34252]
[1777424649191,42.22,76480.12,0.0,0.85499,0.00012,10.35887]
[1777424654226,42.22,76479.39,0.0,0.85492,0.00012,10.36209]
[1777424657247,42.22,76477.08,0.0,0.85466,0.00012,10.37446]
[1777424662282,42.21,76475.09,0.0,0.85444,0.00012,10.38463]
[1777424662842,42.21,76475.09,0.0,0.85444,0.00012,10.38463]
[1777424662883,42.21,76475.09,0.0,0.85444,0.00012,10.38463]
[1777424664295,42.21,76470.59,0.0,0.85391,0.00012,10.40934]
[1777424665303,42.21,76465.37,0.0,0.85329,0.00012,10.43824]
[1777424666276,42.21,76465.37,0.0,0.85329,0.00012,10.43824]
[1777424671345,42.2,76464.75,0.0,0.85332,0.00012,10.43425]
[1777424676380,42.2,76463.75,0.0,0.85322,0.00012,10.43857]
[1777424677952,42.2,76464.49,0.0,0.85332,0.00012,10.43418]
[1777424678393,42.2,76466.86,0.0,0.85361,0.00012,10.4207]
[1777424678982,42.2,76466.86,0.0,0.85361,0.00012,10.4207]
[1777424679401,42.2,76470.67,0.0,0.85407,0.00012,10.39921]
[1777424680407,42.2,76473.55,0.0,0.85441,0.00012,10.38293]
[1777424684436,42.19,76475.53,0.0,0.85466,0.00012,10.37119]
[1777424689471,42.19,76476.71,0.0,0.85482,0.00012,10.36388]
[1777424694507,42.19,76477.25,0.0,0.8549,0.00012,10.36019]
[1777424694841,42.19,76477.25,0.0,0.8549,0.00012,10.36019]
[1777424695514,42.19,76513.4,0.0,0.85916,0.00012,10.15861]
[1777424695860,42.19,76513.4,0.0,0.85916,0.00012,10.15861]
[1777424696520,42.19,76521.15,0.0,0.86005,0.00012,10.11561]
[1777424697071,42.19,76521.15,0.0,0.86005,0.00012,10.11561]
[1777424698941,42.19,76520.96,0.0,0.86003,0.00012,10.11694]
[1777424699057,42.19,76520.96,0.0,0.86003,0.00012,10.11694]
[1777424699109,42.19,76520.96,0.0,0.86003,0.00012,10.11694]
[1777424699471,42.19,76520.96,0.0,0.86003,0.00012,10.11694]
[1777424699546,42.19,76521.25,0.0,0.86006,0.00012,10.11546]
[1777424699690,42.19,76521.25,0.0,0.86006,0.00012,10.11546]
[1777424699846,42.19,76521.25,0.0,0.86006,0.00012,10.11546]
[1777424701054,42.19,76521.7,0.0,0.86011,0.00012,10.11295]
[1777424701560,42.19,76522.0,0.0,0.86014,0.00012,10.11149]
[1777424705059,42.19,76522.61,0.0,0.8602,0.00012,10.10872]
[1777424705588,42.19,76521.5,0.0,0.86007,0.00012,10.11505]
[1777424708609,42.19,76529.26,0.0,0.86096,0.00012,10.07226]
[1777424710018,42.2,76529.95,0.0,0.86103,0.00012,10.06862]
[1777424710623,42.2,76520.79,0.0,0.85997,0.00012,10.1198]
[1777424710939,42.2,76520.79,0.0,0.85997,0.00012,10.1198]
[1777424711630,42.2,76522.67,0.0,0.86018,0.00012,10.10947]
[1777424716665,42.2,76520.35,0.0,0.8599,0.00012,10.12319]
[1777424720445,42.2,76520.46,0.0,0.8599,0.00012,10.12298]
[1777424721025,42.2,76518.96,0.0,0.85972,0.00012,10.13147]
[1777424721480,42.2,76518.96,0.0,0.85972,0.00012,10.13147]
[1777424721699,42.2,76514.01,0.0,0.85914,0.00012,10.15922]
[1777424722510,42.2,76514.01,0.0,0.85914,0.00012,10.15922]
[1777424722707,42.2,76511.32,0.0,0.85883,0.00012,10.17436]
[1777424723714,42.2,76509.72,0.0,0.85864,0.00012,10.1834]
[1777424727044,42.2,76509.43,0.0,0.8586,0.00012,10.18526]
[1777424727145,42.22,76501.26,0.0,0.85758,0.00012,10.23395]
[1777424729537,42.22,76501.67,0.0,0.85762,0.00012,10.23192]
[1777424731178,42.22,76500.06,0.0,0.85742,0.00012,10.24139]
[1777424731273,42.22,76495.81,0.0,0.85698,0.00012,10.25968]
[1777424736367,42.22,76495.47,0.0,0.85692,0.00012,10.26222]
[1777424736393,42.22,76495.47,0.0,0.85692,0.00012,10.26222]
[1777424736804,42.22,76493.12,0.0,0.85664,0.00012,10.27574]
[1777424737812,42.23,76491.1,0.0,0.85639,0.00012,10.2872]
[1777424743693,42.23,76491.73,0.0,0.85645,0.00012,10.28438]
[1777424744784,42.23,76493.64,0.0,0.85667,0.00012,10.2743]
[1777424745490,42.23,76495.77,0.0,0.85691,0.00012,10.26265]
[1777424750902,42.23,76495.8,0.0,0.8569,0.00012,10.26357]
[1777424755937,42.24,76495.97,0.0,0.85689,0.00012,10.2637]
[1777424760973,42.24,76495.39,0.0,0.8568,0.00012,10.26802]
[1777424766009,42.25,76494.8,0.0,0.85671,0.00012,10.27232]
[1777424770037,42.25,76493.24,0.0,0.85651,0.00012,10.28181]
[1777424772051,42.25,76488.39,0.0,0.85593,0.00012,10.30919]
[1777424773058,42.25,76486.77,0.0,0.85574,0.00012,10.31836]
[1777424774409,42.25,76486.77,0.0,0.85574,0.00012,10.31836]
[1777424774479,42.25,76480.55,0.0,0.85499,0.00012,10.35323]
[1777424775072,42.25,76477.24,0.0,0.8546,0.00012,10.37168]
[1777424777031,42.25,76476.14,0.0,0.85447,0.00012,10.37786]
[1777424781113,42.25,76473.81,0.0,0.85419,0.00012,10.39106]
[1777424784295,42.25,76473.21,0.0,0.85411,0.00012,10.39445]
[1777424785299,42.25,76472.0,0.0,0.85397,0.00012,10.40123]
[1777424785399,42.25,76469.34,0.0,0.85365,0.00012,10.41605]
[1777424786877,42.25,76467.99,0.0,0.85349,0.00012,10.42358]
[1777424786911,42.25,76467.99,0.0,0.85349,0.00012,10.42358]
[1777424787156,42.25,76464.36,0.0,0.85306,0.00012,10.44381]
[1777424788163,42.25,76461.39,0.0,0.8527,0.00012,10.46041]
[1777424790177,42.25,76463.49,0.0,0.85295,0.00012,10.4487]
[1777424792191,42.25,76461.83,0.0,0.85282,0.00012,10.4521]
[1777424793438,42.25,76461.83,0.0,0.85282,0.00012,10.4521]
[1777424799240,42.25,76462.0,0.0,0.85284,0.00012,10.45116]
[1777424800247,42.25,76459.83,0.0,0.85258,0.00012,10.46327]
[1777424803268,42.25,76462.54,0.0,0.8529,0.00012,10.44814]
[1777424809310,42.25,76459.6,0.0,0.85254,0.00012,10.46472]
[1777424811734,42.25,76459.13,0.0,0.85249,0.00012,10.4673]
[1777424812331,42.25,76457.15,0.0,0.85225,0.00012,10.47826]
[1777424817761,42.25,76457.43,0.0,0.85228,0.00012,10.47681]
[1777424817366,42.25,76460.13,0.0,0.85261,0.00012,10.46179]
[1777424823408,42.26,76460.99,0.0,0.8527,0.00012,10.45768]
[1777424827436,42.26,76470.57,0.0,0.85383,0.00012,10.40472]
[1777424828443,42.26,76471.74,0.0,0.85397,0.00012,10.39834]
[1777424832628,42.26,76471.4,0.0,0.85393,0.00012,10.40046]
[1777424835493,42.26,76468.86,0.0,0.85362,0.00012,10.41473]
[1777424837507,42.26,76464.21,0.0,0.85306,0.00012,10.44092]
[1777424840528,42.26,76465.99,0.0,0.85326,0.00012,10.43148]
[1777424845563,42.27,76462.78,0.0,0.85286,0.00012,10.44992]
[1777424848584,42.27,76461.08,0.0,0.85266,0.00012,10.45941]
[1777424853618,42.27,76462.13,0.0,0.85285,0.00012,10.44773]
[1777424853988,42.27,76462.13,0.0,0.85285,0.00012,10.44773]
[1777424859661,42.26,76461.49,0.0,0.85278,0.00012,10.45108]
[1777424860028,42.26,76461.49,0.0,0.85278,0.00012,10.45108]
[1777424862414,42.26,76461.34,0.0,0.85276,0.00012,10.45183]
[1777424862682,42.26,76457.57,0.0,0.85231,0.00012,10.47281]
[1777424863689,42.26,76452.68,0.0,0.85172,0.00012,10.50007]
[1777424864197,42.26,76452.68,0.0,0.85172,0.00012,10.50007]
[1777424864267,42.26,76452.68,0.0,0.85172,0.00012,10.50007]
[1777424864696,42.26,76444.84,0.0,0.85077,0.00012,10.54386]
[1777424865706,42.26,76442.66,0.0,0.85051,0.00012,10.55603]
[1777424866712,42.26,76441.07,0.0,0.85031,0.00012,10.56508]
[1777424867031,42.26,76441.07,0.0,0.85031,0.00012,10.56508]
[1777424868726,42.27,76438.63,0.0,0.85001,0.00012,10.57902]
[1777424869030,42.27,76438.63,0.0,0.85001,0.00012,10.57902]
[1777424869732,42.27,76437.23,0.0,0.84983,0.00012,10.58697]
[1777424870740,42.27,76433.53,0.0,0.84938,0.00012,10.60775]
[1777424871747,42.27,76425.35,0.0,0.84838,0.00012,10.65349]
[1777424872754,42.27,76422.35,0.0,0.84801,0.00012,10.67027]
[1777424873761,42.27,76419.06,0.0,0.8476,0.00012,10.68865]
[1777424874768,42.27,76416.83,0.0,0.84733,0.00012,10.70109]
[1777424875775,42.27,76417.73,0.0,0.84744,0.00012,10.69616]
[1777424876781,42.27,76410.14,0.0,0.8465,0.00012,10.73878]
[1777424877549,42.27,76410.14,0.0,0.8465,0.00012,10.73878]
[1777424877789,42.27,76404.38,0.0,0.84578,0.00012,10.77114]
[1777424878364,42.27,76404.38,0.0,0.84578,0.00012,10.77114]
[1777424878796,42.27,76406.41,0.0,0.84603,0.00012,10.75997]
[1777424879803,42.27,76408.43,0.0,0.84628,0.00012,10.74887]
[1777424882824,42.27,76407.47,0.0,0.84614,0.00012,10.75479]
[1777424883838,42.27,76399.79,0.0,0.84519,0.00012,10.79783]
[1777424883910,42.27,76399.79,0.0,0.84519,0.00012,10.79783]
[1777424884105,42.27,76399.79,0.0,0.84519,0.00012,10.79783]
[1777424884193,42.27,76399.79,0.0,0.84519,0.00012,10.79783]
[1777424884247,42.27,76399.79,0.0,0.84519,0.00012,10.79783]
[1777424884529,42.27,76399.79,0.0,0.84519,0.00012,10.79783]
[1777424884845,42.27,76381.87,0.0,0.84295,0.00013,10.89796]
[1777424884919,42.27,76381.87,0.0,0.84295,0.00013,10.89796]
[1777424885852,42.27,76379.89,0.0,0.8427,0.00013,10.90899]
[1777424886859,42.27,76380.59,0.0,0.84279,0.00013,10.90505]
[1777424887869,42.27,76380.59,0.0,0.84279,0.00013,10.90505]
[1777424887866,42.27,76376.33,0.0,0.84226,0.00013,10.92879]
[1777424888873,42.27,76372.2,0.0,0.84174,0.00013,10.95178]
[1777424889879,42.27,76375.87,0.0,0.8422,0.00013,10.9312]
[1777424890029,42.27,76375.87,0.0,0.8422,0.00013,10.9312]
[1777424891685,42.27,76377.99,0.0,0.84247,0.00013,10.91926]
[1777424892106,42.27,76375.58,0.0,0.84217,0.00013,10.93271]
[1777424892901,42.27,76376.25,0.0,0.84225,0.00013,10.9289]
[1777424893907,42.27,76382.4,0.0,0.84303,0.00013,10.89452]
[1777424895627,42.27,76379.82,0.0,0.8427,0.00013,10.90888]
[1777424896047,42.27,76379.82,0.0,0.8427,0.00013,10.90888]
[1777424896111,42.27,76377.29,0.0,0.84239,0.00013,10.923]
[1777424897291,42.27,76369.65,0.0,0.84143,0.00013,10.96558]
[1777424897936,42.27,76365.03,0.0,0.84084,0.00013,10.99125]
[1777424898943,42.27,76363.28,0.0,0.84063,0.00013,11.00088]
[1777424900957,42.27,76364.79,0.0,0.84082,0.00013,10.99214]
[1777424901964,42.27,76367.43,0.0,0.84116,0.00013,10.97726]
[1777424902971,42.27,76364.95,0.0,0.84085,0.00013,10.99098]
[1777424904101,42.27,76365.84,0.0,0.84097,0.00013,10.98588]
[1777424905991,42.27,76364.96,0.0,0.84086,0.00013,10.99053]
[1777424906999,42.27,76361.96,0.0,0.84048,0.00013,11.00713]
[1777424908009,42.27,76357.63,0.0,0.83994,0.00013,11.03113]
[1777424910643,42.27,76357.44,0.0,0.83992,0.00013,11.032]
[1777424910677,42.27,76357.44,0.0,0.83992,0.00013,11.032]
[1777424910776,42.27,76357.44,0.0,0.83992,0.00013,11.032]
[1777424910842,42.26,76354.3,0.0,0.83953,0.00013,11.04911]
[1777424911629,42.26,76352.13,0.0,0.83932,0.00013,11.05515]
[1777424912471,42.26,76349.1,0.0,0.83893,0.00013,11.072]
[1777424915058,42.26,76351.18,0.0,0.8392,0.00013,11.06028]
[1777424918103,42.26,76351.0,0.0,0.83918,0.00013,11.06121]
[1777424918586,42.26,76351.0,0.0,0.83918,0.00013,11.06121]
[1777424919547,42.26,76354.18,0.0,0.83959,0.00013,11.04337]
[1777424920138,42.26,76354.18,0.0,0.83959,0.00013,11.04337]
[1777424922106,42.26,76352.69,0.0,0.8394,0.00013,11.05164]
[1777424923114,42.26,76351.3,0.0,0.83922,0.00013,11.05937]
[1777424924121,42.26,76349.19,0.0,0.83895,0.00013,11.07112]
[1777424926175,42.26,76349.06,0.0,0.83894,0.00013,11.07179]
[1777424927258,42.26,76348.48,0.0,0.83887,0.00013,11.07498]
[1777424927312,42.26,76348.48,0.0,0.83887,0.00013,11.07498]
[1777424927359,42.26,76348.48,0.0,0.83887,0.00013,11.07498]
[1777424927440,42.26,76343.92,0.0,0.83828,0.00013,11.10037]
[1777424928150,42.26,76339.55,0.0,0.83773,0.00013,11.12466]
[1777424929879,42.26,76339.55,0.0,0.83773,0.00013,11.12466]
[1777424929907,42.26,76338.4,0.0,0.83758,0.00013,11.13099]
[1777424930167,42.26,76319.2,0.0,0.8351,0.00013,11.23807]
[1777424931172,42.26,76319.2,0.0,0.8351,0.00013,11.23807]
[1777424931416,42.26,76319.2,0.0,0.8351,0.00013,11.23807]
[1777424931712,42.26,76319.2,0.0,0.8351,0.00013,11.23807]
[1777424931777,42.26,76302.99,0.0,0.833,0.00013,11.32829]
[1777424932541,42.26,76302.99,0.0,0.833,0.00013,11.32829]
[1777424932562,42.26,76297.15,0.0,0.83223,0.00013,11.36096]
[1777424933668,42.26,76297.15,0.0,0.83223,0.00013,11.36096]
[1777424933682,42.26,76299.48,0.0,0.83253,0.00013,11.34804]
[1777424934193,42.26,76303.25,0.0,0.83303,0.00013,11.32705]
[1777424937215,42.26,76300.96,0.0,0.83273,0.00013,11.33982]
[1777424939801,42.26,76300.99,0.0,0.83273,0.00013,11.3396]
[1777424939882,42.26,76300.25,0.0,0.83264,0.00013,11.3436]
[1777424940237,42.26,76301.99,0.0,0.83286,0.00013,11.33391]
[1777424941248,42.26,76303.12,0.0,0.83301,0.00013,11.32757]
[1777424942159,42.26,76303.12,0.0,0.83301,0.00013,11.32757]
[1777424942242,42.26,76303.12,0.0,0.83301,0.00013,11.32757]
[1777424942312,42.26,76303.12,0.0,0.83301,0.00013,11.32757]
[1777424942363,42.26,76318.47,0.0,0.83501,0.00013,11.24198]
[1777424943265,42.26,76326.5,0.0,0.83605,0.00013,11.19712]
[1777424944272,42.26,76323.64,0.0,0.83569,0.00013,11.213]
[1777424945782,42.26,76323.64,0.0,0.83569,0.00013,11.213]
[1777424945872,42.26,76326.86,0.0,0.83611,0.00013,11.19489]
[1777424947293,42.26,76325.93,0.0,0.83599,0.00013,11.2]
[1777424949307,42.26,76324.23,0.0,0.83577,0.00013,11.20936]
[1777424951325,42.26,76325.17,0.0,0.8359,0.00013,11.20397]
[1777424956359,42.25,76325.56,0.0,0.83596,0.00013,11.20136]
[1777424957367,42.25,76323.72,0.0,0.83572,0.00013,11.21153]
[1777424959381,42.25,76322.6,0.0,0.83558,0.00013,11.21759]
[1777424960387,42.25,76323.91,0.0,0.83575,0.00013,11.21017]
[1777424961395,42.25,76325.06,0.0,0.8359,0.00013,11.20365]
[1777424962402,42.25,76323.28,0.0,0.83567,0.00013,11.21347]
[1777424967437,42.25,76324.1,0.0,0.83579,0.00013,11.20835]
[1777424970458,42.25,76326.01,0.0,0.83605,0.00013,11.19738]
[1777424971465,42.25,76327.88,0.0,0.83635,0.00013,11.18099]
[1777424974486,42.25,76331.99,0.0,0.83689,0.00013,11.15782]
[1777424978514,42.25,76331.16,0.0,0.83679,0.00013,11.16217]
[1777424980527,42.25,76329.2,0.0,0.83654,0.00013,11.17299]
[1777424983548,42.24,76330.66,0.0,0.83673,0.00013,11.16461]
[1777424987577,42.24,76329.63,0.0,0.83661,0.00013,11.17008]
[1777424988584,42.24,76331.39,0.0,0.83683,0.00013,11.16018]
[1777424989591,42.24,76332.65,0.0,0.837,0.00013,11.15309]
[1777424994365,42.24,76332.56,0.0,0.83699,0.00013,11.15335]
[1777424994412,42.24,76332.56,0.0,0.83699,0.00013,11.15335]
[1777424994939,42.24,76332.56,0.0,0.83699,0.00013,11.15335]
[1777424994984,42.24,76334.14,0.0,0.8372,0.00013,11.14437]
[1777424995633,42.24,76336.66,0.0,0.83753,0.00013,11.13015]
[1777424996639,42.24,76339.46,0.0,0.83789,0.00013,11.11438]
[1777424997647,42.24,76340.73,0.0,0.83805,0.00013,11.10717]
[1777424999661,42.24,76342.37,0.0,0.83827,0.00013,11.0978]
[1777425000668,42.24,76343.66,0.0,0.83844,0.00013,11.0905]
[1777425002537,42.24,76343.5,0.0,0.83842,0.00013,11.0913]
[1777425002711,42.24,76343.5,0.0,0.83842,0.00013,11.0913]
[1777425002904,42.24,76343.5,0.0,0.83842,0.00013,11.0913]
[1777425002970,42.24,76354.99,0.0,0.83989,0.00013,11.027]
[1777425003067,42.24,76354.99,0.0,0.83989,0.00013,11.027]
[1777425003689,42.24,76365.46,0.0,0.84122,0.00013,10.96818]
[1777425004178,42.24,76365.46,0.0,0.84122,0.00013,10.96818]
[1777425004795,42.24,76361.74,0.0,0.84075,0.00013,10.98897]
[1777425005201,42.24,76361.74,0.0,0.84075,0.00013,10.98897]
[1777425005703,42.24,76357.06,0.0,0.84016,0.00013,11.0151]
[1777425008724,42.24,76357.95,0.0,0.84027,0.00013,11.01]
[1777425013758,42.24,76357.66,0.0,0.84024,0.00013,11.01173]
[1777425015773,42.24,76359.08,0.0,0.84041,0.00013,11.00388]
[1777425016779,42.24,76362.31,0.0,0.84082,0.00013,10.9859]
[1777425017170,42.24,76362.31,0.0,0.84082,0.00013,10.9859]
[1777425017787,42.24,76363.29,0.0,0.84095,0.00013,10.98044]
[1777425018794,42.24,76365.01,0.0,0.84116,0.00013,10.97087]
[1777425019802,42.24,76366.26,0.0,0.84132,0.00013,10.96393]
[1777425020809,42.24,76365.23,0.0,0.84119,0.00013,10.96974]
[1777425021816,42.24,76363.47,0.0,0.84096,0.00013,10.97962]
[1777425022823,42.24,76362.51,0.0,0.84084,0.00013,10.98502]
[1777425023099,42.24,76362.51,0.0,0.84084,0.00013,10.98502]
[1777425025845,42.24,76363.49,0.0,0.84096,0.00013,10.97966]
[1777425026852,42.24,76362.94,0.0,0.84089,0.00013,10.98278]
[1777425027859,42.24,76363.6,0.0,0.84098,0.00013,10.97913]
[1777425029874,42.24,76363.09,0.0,0.84091,0.00013,10.98209]
[1777425030880,42.24,76364.17,0.0,0.84104,0.00013,10.9761]
[1777425031887,42.24,76365.3,0.0,0.84125,0.00013,10.964]
[1777425032894,42.24,76366.63,0.0,0.84142,0.00013,10.95665]
[1777425033901,42.24,76367.17,0.0,0.84148,0.00013,10.95372]
[1777425034908,42.24,76367.87,0.0,0.84157,0.00013,10.94973]
[1777425035188,42.24,76367.87,0.0,0.84157,0.00013,10.94973]
[1777425036564,42.24,76368.0,0.0,0.84159,0.00013,10.94893]
[1777425036586,42.24,76368.0,0.0,0.84159,0.00013,10.94893]
[1777425036921,42.24,76370.8,0.0,0.84195,0.00013,10.93321]
[1777425037929,42.24,76372.44,0.0,0.84215,0.00013,10.924]
[1777425039509,42.24,76372.73,0.0,0.84219,0.00013,10.92234]
[1777425039604,42.24,76372.73,0.0,0.84219,0.00013,10.92234]
[1777425039943,42.24,76378.49,0.0,0.84292,0.00013,10.89014]
[1777425040949,42.24,76381.73,0.0,0.84332,0.00013,10.87205]
[1777425041957,42.24,76383.44,0.0,0.84354,0.00013,10.86254]
[1777425046992,42.24,76383.3,0.0,0.84351,0.00013,10.86356]
[1777425050024,42.24,76389.7,0.0,0.84431,0.00012,10.82797]
[1777425055059,42.24,76391.37,0.0,0.84451,0.00012,10.81916]
[1777425056065,42.24,76394.05,0.0,0.84484,0.00012,10.8043]
[1777425062108,42.25,76394.74,0.0,0.84491,0.00012,10.80123]
[1777425067143,42.25,76396.53,0.0,0.84512,0.00012,10.79187]
[1777425069157,42.25,76398.77,0.0,0.84539,0.00012,10.77965]
[1777425073185,42.25,76396.38,0.0,0.84508,0.00012,10.79359]
[1777425076205,42.25,76392.86,0.0,0.84463,0.00012,10.81363]
[1777425081241,42.26,76393.13,0.0,0.84466,0.00012,10.81263]
[1777425086276,42.26,76394.03,0.0,0.84476,0.00012,10.80805]
[1777425091311,42.26,76390.69,0.0,0.84441,0.00012,10.82085]
[1777425094331,42.26,76388.83,0.0,0.84418,0.00012,10.83116]
[1777425099367,42.26,76390.76,0.0,0.84442,0.00012,10.8202]
[1777425104401,42.26,76390.21,0.0,0.84435,0.00012,10.82317]
[1777425109436,42.26,76389.6,0.0,0.84428,0.00012,10.82646]
[1777425114471,42.25,76385.99,0.0,0.84383,0.00013,10.84649]
[1777425115871,42.25,76385.99,0.0,0.84383,0.00013,10.84649]
[1777425116032,42.25,76385.99,0.0,0.84383,0.00013,10.84649]
[1777425117025,42.25,76385.54,0.0,0.84378,0.00013,10.84889]
[1777425116486,42.25,76363.71,0.0,0.84103,0.00013,10.97078]
[1777425117495,42.25,76358.15,0.0,0.84032,0.00013,11.00188]
[1777425118284,42.25,76358.15,0.0,0.84032,0.00013,11.00188]
[1777425118502,42.25,76357.96,0.0,0.8403,0.00013,11.00307]
[1777425119476,42.25,76357.96,0.0,0.8403,0.00013,11.00307]
[1777425119509,42.26,76358.69,0.0,0.84039,0.00013,10.99907]
[1777425120516,42.25,76359.31,0.0,0.84047,0.00013,10.99552]
[1777425121523,42.25,76358.02,0.0,0.8403,0.00013,11.0027]
[1777425122529,42.25,76357.1,0.0,0.84019,0.00013,11.00787]
[1777425123537,42.26,76355.91,0.0,0.84004,0.00013,11.01454]
[1777425124545,42.26,76355.29,0.0,0.83995,0.00013,11.01808]
[1777425125493,42.26,76355.29,0.0,0.83995,0.00013,11.01808]
[1777425127689,42.26,76355.21,0.0,0.83994,0.00013,11.01854]
[1777425128571,42.26,76347.7,0.0,0.83899,0.00013,11.06048]
[1777425129579,42.26,76341.24,0.0,0.83816,0.00013,11.09659]
[1777425130586,42.26,76336.6,0.0,0.83756,0.00013,11.12249]
[1777425131593,42.26,76332.04,0.0,0.83698,0.00013,11.14789]
[1777425133607,42.25,76335.79,0.0,0.83746,0.00013,11.12679]
[1777425134615,42.25,76339.13,0.0,0.8379,0.00013,11.10804]
[1777425135622,42.25,76342.36,0.0,0.83831,0.00013,11.08993]
[1777425138644,42.25,76344.43,0.0,0.83858,0.00013,11.07824]
[1777425140657,42.25,76345.27,0.0,0.83869,0.00013,11.07348]
[1777425141664,42.25,76346.22,0.0,0.83881,0.00013,11.06815]
[1777425143678,42.25,76347.37,0.0,0.83896,0.00013,11.06169]
[1777425149719,42.25,76347.31,0.0,0.83895,0.00013,11.06195]
[1777425151734,42.25,76346.49,0.0,0.83891,0.00013,11.06066]
[1777425152740,42.25,76345.86,0.0,0.83883,0.00013,11.06416]
[1777425155761,42.25,76343.46,0.0,0.83853,0.00013,11.07751]
[1777425156652,42.25,76343.46,0.0,0.83853,0.00013,11.07751]
[1777425156718,42.25,76343.46,0.0,0.83853,0.00013,11.07751]
[1777425157776,42.25,76345.93,0.0,0.83884,0.00013,11.06366]
[1777425162477,42.25,76346.03,0.0,0.83886,0.00013,11.06303]
[1777425162811,42.25,76346.54,0.0,0.83892,0.00013,11.06017]
[1777425166839,42.25,76345.26,0.0,0.83876,0.00013,11.06728]
[1777425167846,42.25,76344.1,0.0,0.83861,0.00013,11.07373]
[1777425168853,42.25,76346.17,0.0,0.83888,0.00013,11.06215]
[1777425173888,42.25,76346.46,0.0,0.83892,0.00013,11.06046]
[1777425174895,42.25,76345.6,0.0,0.83881,0.00013,11.06524]
[1777425178922,42.25,76345.02,0.0,0.83873,0.00013,11.06839]
[1777425183957,42.25,76345.41,0.0,0.83879,0.00013,11.06606]
[1777425187986,42.25,76346.63,0.0,0.83895,0.00013,11.05914]
[1777425191161,42.25,76346.67,0.0,0.83895,0.00013,11.05888]
[1777425192925,42.25,76346.7,0.0,0.83896,0.00013,11.05869]
[1777425194028,42.25,76347.94,0.0,0.83912,0.00013,11.05172]
[1777425196043,42.25,76348.73,0.0,0.83922,0.00013,11.04729]
[1777425201079,42.25,76349.04,0.0,0.83926,0.00013,11.04553]
[1777425202087,42.25,76346.44,0.0,0.83893,0.00013,11.06004]
[1777425203094,42.25,76345.73,0.0,0.83884,0.00013,11.06398]
[1777425204100,42.25,76344.49,0.0,0.83868,0.00013,11.07088]
[1777425205108,42.25,76343.44,0.0,0.83854,0.00013,11.0767]
[1777425210143,42.25,76344.15,0.0,0.83864,0.00013,11.0725]
[1777425212157,42.25,76346.03,0.0,0.83895,0.00013,11.05607]
[1777425213164,42.25,76347.53,0.0,0.83914,0.00013,11.04767]
[1777425218199,42.25,76347.58,0.0,0.83915,0.00013,11.04734]
[1777425223234,42.25,76347.7,0.0,0.83916,0.00013,11.04656]
[1777425224241,42.25,76346.94,0.0,0.83907,0.00013,11.05074]
[1777425227261,42.25,76348.45,0.0,0.83927,0.00013,11.0421]
[1777425233528,42.24,76348.53,0.0,0.83928,0.00013,11.0414]
[1777425234311,42.24,76349.8,0.0,0.83945,0.00013,11.03413]
[1777425236325,42.24,76349.14,0.0,0.83937,0.00013,11.0377]
[1777425237638,42.24,76349.14,0.0,0.83937,0.00013,11.0377]
[1777425238084,42.24,76349.14,0.0,0.83937,0.00013,11.0377]
[1777425238339,42.24,76354.73,0.0,0.84008,0.00013,11.00638]
[1777425239346,42.24,76356.67,0.0,0.84033,0.00013,10.99553]
[1777425240353,42.24,76363.05,0.0,0.84114,0.00013,10.95991]
[1777425241360,42.24,76364.21,0.0,0.84128,0.00013,10.95348]
[1777425243374,42.24,76364.54,0.0,0.84132,0.00013,10.95177]
[1777425244381,42.24,76365.65,0.0,0.84146,0.00013,10.94564]
[1777425246395,42.24,76365.41,0.0,0.84143,0.00013,10.94715]
[1777425248486,42.25,76357.4,0.0,0.84041,0.00013,10.99203]
[1777425249415,42.25,76356.1,0.0,0.84024,0.00013,10.99931]
[1777425250422,42.25,76349.94,0.0,0.83946,0.00013,11.03372]
[1777425251480,42.25,76349.94,0.0,0.83946,0.00013,11.03372]
[1777425251573,42.25,76349.46,0.0,0.8394,0.00013,11.03636]
[1777425252437,42.25,76348.85,0.0,0.83932,0.00013,11.03973]
[1777425253444,42.24,76348.32,0.0,0.83925,0.00013,11.04264]
[1777425254451,42.24,76347.32,0.0,0.83913,0.00013,11.04817]
[1777425255471,42.24,76347.32,0.0,0.83913,0.00013,11.04817]
[1777425255503,42.24,76347.32,0.0,0.83913,0.00013,11.04817]
[1777425256465,42.24,76344.34,0.0,0.83875,0.00013,11.06469]
[1777425258479,42.24,76343.55,0.0,0.83865,0.00013,11.06894]
[1777425259486,42.24,76344.22,0.0,0.83874,0.00013,11.06512]
[1777425260493,42.24,76345.45,0.0,0.8389,0.00013,11.05818]
[1777425261500,42.24,76347.0,0.0,0.8391,0.00013,11.04945]
[1777425264523,42.24,76347.57,0.0,0.83917,0.00013,11.04611]
[1777425269558,42.24,76347.92,0.0,0.83923,0.00013,11.04381]
[1777425275359,42.24,76347.81,0.0,0.83929,0.00013,11.03797]
[1777425280637,42.23,76347.94,0.0,0.83933,0.00013,11.03623]
[1777425282652,42.23,76348.6,0.0,0.83942,0.00013,11.03227]
[1777425287686,42.23,76348.23,0.0,0.83939,0.00013,11.03367]
[1777425293733,42.23,76348.83,0.0,0.83948,0.00013,11.02954]
[1777425296754,42.23,76348.23,0.0,0.83941,0.00013,11.03251]
[1777425297761,42.23,76348.79,0.0,0.83949,0.00013,11.02925]
[1777425301790,42.22,76348.24,0.0,0.83943,0.00013,11.03182]
[1777425306825,42.22,76348.56,0.0,0.83948,0.00013,11.02941]
[1777425311703,42.22,76348.9,0.0,0.83954,0.00013,11.02702]
[1777425315888,42.22,76355.61,0.0,0.84041,0.00013,10.98882]
[1777425316895,42.22,76358.81,0.0,0.84081,0.00013,10.97088]
[1777425317832,42.22,76358.81,0.0,0.84081,0.00013,10.97088]
[1777425317916,42.22,76358.81,0.0,0.84081,0.00013,10.97088]
[1777425317921,42.22,76358.81,0.0,0.84081,0.00013,10.97088]
[1777425317984,42.22,76360.69,0.0,0.84105,0.00013,10.96034]
[1777425318909,42.22,76365.48,0.0,0.84166,0.00013,10.93354]
[1777425323114,42.21,76365.41,0.0,0.84166,0.00013,10.93377]
[1777425323190,42.21,76368.08,0.0,0.842,0.00013,10.91836]
[1777425323433,42.21,76368.08,0.0,0.842,0.00013,10.91836]
[1777425323944,42.21,76368.84,0.0,0.8421,0.00013,10.91397]
[1777425326297,42.21,76368.8,0.0,0.8421,0.00013,10.91406]
[1777425326362,42.21,76368.87,0.0,0.84211,0.00013,10.91354]
[1777425326965,42.21,76368.25,0.0,0.84204,0.00013,10.91687]
[1777425328979,42.21,76367.3,0.0,0.84192,0.00013,10.92191]
[1777425329986,42.21,76365.74,0.0,0.84173,0.00013,10.93049]
[1777425330993,42.21,76364.59,0.0,0.84159,0.00013,10.93676]
[1777425332013,42.21,76364.59,0.0,0.84159,0.00013,10.93676]
[1777425333007,42.21,76366.48,0.0,0.8419,0.00013,10.92002]
[1777425334014,42.21,76367.94,0.0,0.84209,0.00013,10.91172]
[1777425335021,42.21,76368.27,0.0,0.84213,0.00013,10.90974]
[1777425336028,42.21,76368.42,0.0,0.84215,0.00013,10.90878]
[1777425340056,42.2,76370.39,0.0,0.84241,0.00013,10.89728]
[1777425341062,42.2,76374.14,0.0,0.84289,0.00013,10.87621]
[1777425341843,42.2,76374.14,0.0,0.84289,0.00013,10.87621]
[1777425356168,42.2,76373.86,0.0,0.84286,0.00013,10.87742]
[1777425359389,42.2,76373.54,0.0,0.84282,0.00013,10.8793]
[1777425364225,42.2,76375.53,0.0,0.84306,0.00013,10.86834]
[1777425365232,42.2,76377.66,0.0,0.84333,0.00013,10.85647]
[1777425366311,42.2,76377.66,0.0,0.84333,0.00013,10.85647]
[1777425367246,42.2,76386.88,0.0,0.84449,0.00013,10.80494]
[1777425369259,42.2,76388.69,0.0,0.84471,0.00012,10.79481]
[1777425374295,42.2,76388.8,0.0,0.84473,0.00012,10.79419]
[1777425379330,42.2,76388.03,0.0,0.84463,0.00012,10.79835]
[1777425385373,42.2,76387.93,0.0,0.84462,0.00012,10.79872]
[1777425387386,42.2,76385.32,0.0,0.8443,0.00013,10.81325]
[1777425392420,42.2,76385.64,0.0,0.84441,0.00013,10.80534]
[1777425397457,42.2,76385.79,0.0,0.84443,0.00013,10.8043]
[1777425402491,42.2,76385.99,0.0,0.84446,0.00013,10.80298]
[1777425407525,42.2,76385.57,0.0,0.84441,0.00013,10.80514]
[1777425410546,42.2,76380.65,0.0,0.8438,0.00013,10.83253]
[1777425413383,42.2,76380.28,0.0,0.84375,0.00013,10.83452]
[1777425414574,42.2,76376.29,0.0,0.84326,0.00013,10.85664]
[1777425415918,42.2,76376.29,0.0,0.84326,0.00013,10.85664]
[1777425416589,42.2,76371.99,0.0,0.84272,0.00013,10.88059]
[1777425417757,42.2,76371.99,0.0,0.84272,0.00013,10.88059]
[1777425417833,42.2,76370.04,0.0,0.84247,0.00013,10.89141]
[1777425418603,42.2,76354.97,0.0,0.84057,0.00013,10.97557]
[1777425419609,42.2,76353.5,0.0,0.84038,0.00013,10.98369]
[1777425420617,42.19,76352.72,0.0,0.84029,0.00013,10.98793]
[1777425425055,42.19,76352.46,0.0,0.84026,0.00013,10.98902]
[1777425425652,42.19,76344.2,0.0,0.83921,0.00013,11.03512]
[1777425426659,42.19,76342.41,0.0,0.83898,0.00013,11.04511]
[1777425428673,42.19,76343.07,0.0,0.83906,0.00013,11.04136]
[1777425429680,42.19,76345.94,0.0,0.83943,0.00013,11.02529]
[1777425431272,42.19,76342.89,0.0,0.83904,0.00013,11.0423]
[1777425436729,42.19,76342.82,0.0,0.83904,0.00013,11.04251]
[1777425439750,42.19,76341.98,0.0,0.83893,0.00013,11.04708]
[1777425441764,42.19,76349.08,0.0,0.83984,0.00013,11.00729]
[1777425444784,42.19,76346.85,0.0,0.83956,0.00013,11.01976]
[1777425445792,42.19,76344.09,0.0,0.83921,0.00013,11.03517]
[1777425446799,42.19,76343.42,0.0,0.83912,0.00013,11.03888]
[1777425451835,42.19,76342.41,0.0,0.83906,0.00013,11.03841]
[1777425452841,42.19,76337.12,0.0,0.83839,0.00013,11.06783]
[1777425453848,42.19,76336.04,0.0,0.83825,0.00013,11.0737]
[1777425456125,42.19,76329.82,0.0,0.83746,0.00013,11.10816]
[1777425456869,42.19,76325.62,0.0,0.83691,0.00013,11.13163]
[1777425458884,42.19,76325.75,0.0,0.83694,0.00013,11.13055]
[1777425460897,42.18,76324.98,0.0,0.83685,0.00013,11.13448]
[1777425461905,42.18,76323.3,0.0,0.83664,0.00013,11.14367]
[1777425462912,42.18,76322.37,0.0,0.83652,0.00013,11.14867]
[1777425466940,42.18,76323.22,0.0,0.83665,0.00013,11.14305]
[1777425469961,42.18,76319.32,0.0,0.83616,0.00013,11.16419]
[1777425470968,42.18,76315.43,0.0,0.83566,0.00013,11.18571]
[1777425473124,42.17,76315.25,0.0,0.83564,0.00013,11.18647]
[1777425473193,42.17,76315.25,0.0,0.83564,0.00013,11.18647]
[1777425473341,42.17,76315.25,0.0,0.83564,0.00013,11.18647]
[1777425473343,42.17,76305.56,0.0,0.83439,0.00013,11.24025]
[1777425473913,42.17,76305.56,0.0,0.83439,0.00013,11.24025]
[1777425473989,42.17,76298.39,0.0,0.83345,0.00013,11.28029]
[1777425474996,42.17,76303.18,0.0,0.83408,0.00013,11.25342]
[1777425476874,42.17,76303.79,0.0,0.83416,0.00013,11.24978]
[1777425477010,42.17,76303.02,0.0,0.83407,0.00013,11.25388]
[1777425478017,42.17,76296.66,0.0,0.83324,0.00013,11.28921]
[1777425479450,42.17,76296.66,0.0,0.83324,0.00013,11.28921]
[1777425479467,42.17,76293.12,0.0,0.83279,0.00013,11.30833]
[1777425480032,42.17,76283.39,0.0,0.83151,0.00013,11.36264]
[1777425480499,42.17,76283.39,0.0,0.83151,0.00013,11.36264]
[1777425482046,42.17,76285.37,0.0,0.83178,0.00013,11.35114]
[1777425482794,42.17,76285.37,0.0,0.83178,0.00013,11.35114]
[1777425483054,42.17,76284.96,0.0,0.83173,0.00013,11.35328]
[1777425484084,42.17,76284.96,0.0,0.83173,0.00013,11.35328]
[1777425484113,42.16,76284.04,0.0,0.83161,0.00013,11.35826]
[1777425484521,42.16,76284.04,0.0,0.83161,0.00013,11.35826]
[1777425484738,42.16,76284.04,0.0,0.83161,0.00013,11.35826]
[1777425485195,42.16,76284.04,0.0,0.83161,0.00013,11.35826]
[1777425485217,42.16,76282.44,0.0,0.8314,0.00013,11.36703]
[1777425485569,42.16,76282.44,0.0,0.8314,0.00013,11.36703]
[1777425485863,42.16,76282.44,0.0,0.8314,0.00013,11.36703]
[1777425486075,42.16,76269.62,0.0,0.8297,0.00013,11.43837]
[1777425487082,42.16,76267.78,0.0,0.82947,0.00013,11.44837]
[1777425487539,42.16,76267.78,0.0,0.82947,0.00013,11.44837]
[1777425487617,42.16,76267.78,0.0,0.82947,0.00013,11.44837]
[1777425488089,42.16,76264.62,0.0,0.82905,0.00013,11.46587]
[1777425489161,42.16,76264.62,0.0,0.82905,0.00013,11.46587]
[1777425489178,42.16,76261.18,0.0,0.82859,0.00013,11.48491]
[1777425489987,42.16,76261.18,0.0,0.82859,0.00013,11.48491]
[1777425490120,42.16,76258.94,0.0,0.82829,0.00013,11.49739]
[1777425491489,42.16,76271.48,0.0,0.82997,0.00013,11.42732]
[1777425491517,42.16,76271.48,0.0,0.82997,0.00013,11.42732]
[1777425491641,42.16,76271.48,0.0,0.82997,0.00013,11.42732]
[1777425491954,42.16,76271.48,0.0,0.82997,0.00013,11.42732]
[1777425492236,42.16,76271.48,0.0,0.82997,0.00013,11.42732]
[1777425492268,42.16,76282.54,0.0,0.83144,0.00013,11.36518]
[1777425493151,42.16,76282.12,0.0,0.83139,0.00013,11.36737]
[1777425494013,42.16,76282.12,0.0,0.83139,0.00013,11.36737]
[1777425494158,42.16,76278.64,0.0,0.83094,0.00013,11.38662]
[1777425495165,42.16,76277.12,0.0,0.83074,0.00013,11.39491]
[1777425496172,42.16,76278.63,0.0,0.83094,0.00013,11.38629]
[1777425498186,42.15,76278.12,0.0,0.83088,0.00013,11.38876]
[1777425500200,42.15,76280.94,0.0,0.83127,0.00013,11.37266]
[1777425502393,42.15,76280.2,0.0,0.83118,0.00013,11.37647]
[1777425502540,42.15,76280.2,0.0,0.83118,0.00013,11.37647]
[1777425503257,42.15,76280.2,0.0,0.83118,0.00013,11.37647]
[1777425503280,42.15,76280.2,0.0,0.83118,0.00013,11.37647]
[1777425503330,42.15,76273.12,0.0,0.83024,0.00013,11.41582]
[1777425504231,42.15,76264.69,0.0,0.82912,0.00013,11.46279]
[1777425504713,42.15,76264.69,0.0,0.82912,0.00013,11.46279]
[1777425506260,42.15,76266.22,0.0,0.82933,0.00013,11.45403]
[1777425506313,42.15,76266.22,0.0,0.82933,0.00013,11.45403]
[1777425506405,42.15,76267.93,0.0,0.82956,0.00013,11.44423]
[1777425509266,42.15,76263.95,0.0,0.82905,0.00013,11.46585]
[1777425512459,42.14,76268.31,0.0,0.8297,0.00013,11.43534]
[1777425518330,42.14,76267.18,0.0,0.82956,0.00013,11.44116]
[1777425520343,42.14,76265.25,0.0,0.82931,0.00013,11.45175]
[1777425525381,42.14,76264.04,0.0,0.82916,0.00013,11.45799]
[1777425530415,42.14,76264.09,0.0,0.82918,0.00013,11.45717]
[1777425534444,42.14,76262.38,0.0,0.82896,0.00013,11.46625]
[1777425536458,42.13,76264.36,0.0,0.82923,0.00013,11.45496]
[1777425537468,42.13,76267.17,0.0,0.82961,0.00013,11.43918]
[1777425542503,42.13,76268.05,0.0,0.82973,0.00013,11.4338]
[1777425543513,42.13,76275.66,0.0,0.83075,0.00013,11.39124]
[1777425543856,42.13,76275.66,0.0,0.83075,0.00013,11.39124]
[1777425543901,42.13,76275.66,0.0,0.83075,0.00013,11.39124]
[1777425544520,42.13,76286.32,0.0,0.83216,0.00013,11.33153]
[1777425545527,42.13,76285.98,0.0,0.83212,0.00013,11.33333]
[1777425545835,42.13,76285.98,0.0,0.83212,0.00013,11.33333]
[1777425546280,42.13,76285.98,0.0,0.83212,0.00013,11.33333]
[1777425548317,42.13,76285.78,0.0,0.8321,0.00013,11.33424]
[1777425548334,42.13,76285.78,0.0,0.8321,0.00013,11.33424]
[1777425548354,42.13,76285.78,0.0,0.8321,0.00013,11.33424]
[1777425548548,42.13,76286.77,0.0,0.83223,0.00013,11.3286]
[1777425549555,42.13,76286.99,0.0,0.83226,0.00013,11.32728]
[1777425550562,42.13,76286.28,0.0,0.83217,0.00013,11.33115]
[1777425551891,42.13,76286.28,0.0,0.83217,0.00013,11.33115]
[1777425551904,42.13,76286.96,0.0,0.83227,0.00013,11.32708]
[1777425553430,42.13,76286.96,0.0,0.83227,0.00013,11.32708]
[1777425553482,42.13,76286.39,0.0,0.8322,0.00013,11.32974]
[1777425555440,42.13,76286.43,0.0,0.83221,0.00013,11.32952]
[1777425556386,42.12,76286.43,0.0,0.83221,0.00013,11.32931]
[1777425556425,42.12,76286.43,0.0,0.83221,0.00013,11.32931]
[1777425556511,42.12,76288.38,0.0,0.83247,0.00013,11.31832]
[1777425557127,42.12,76284.56,0.0,0.83197,0.00013,11.33967]
[1777425557822,42.12,76284.56,0.0,0.83197,0.00013,11.33967]
[1777425557860,42.12,76280.21,0.0,0.83139,0.00013,11.36391]
[1777425559339,42.12,76280.21,0.0,0.83139,0.00013,11.36391]
[1777425559449,42.12,76280.21,0.0,0.83139,0.00013,11.36391]
[1777425559550,42.12,76278.61,0.0,0.83119,0.00013,11.37264]
[1777425560222,42.12,76276.13,0.0,0.83086,0.00013,11.38636]
[1777425560632,42.12,76274.5,0.0,0.83065,0.00013,11.39546]
[1777425562276,42.12,76274.5,0.0,0.83065,0.00013,11.39546]
[1777425563769,42.12,76274.31,0.0,0.83063,0.00013,11.39625]
[1777425564272,42.12,76274.31,0.0,0.83063,0.00013,11.39625]
[1777425564315,42.12,76273.46,0.0,0.83052,0.00013,11.40073]
[1777425565667,42.12,76272.82,0.0,0.83044,0.00013,11.40416]
[1777425566674,42.12,76271.64,0.0,0.83028,0.00013,11.41061]
[1777425569695,42.12,76270.44,0.0,0.83013,0.00013,11.41687]
[1777425571709,42.12,76270.99,0.0,0.83028,0.00013,11.40764]
[1777425572716,42.12,76273.17,0.0,0.83057,0.00013,11.39532]
[1777425573723,42.11,76271.83,0.0,0.8304,0.00013,11.40268]
[1777425576743,42.11,76272.55,0.0,0.8305,0.00013,11.39827]
[1777425577750,42.11,76272.02,0.0,0.83043,0.00013,11.40111]
[1777425578757,42.11,76270.03,0.0,0.83017,0.00013,11.41209]
[1777425583795,42.11,76269.05,0.0,0.83006,0.00013,11.41686]
[1777425585809,42.11,76270.34,0.0,0.83024,0.00013,11.40936]
[1777425586816,42.11,76274.31,0.0,0.83077,0.00013,11.38705]
[1777425587783,42.11,76274.31,0.0,0.83077,0.00013,11.38705]
[1777425588273,42.11,76274.31,0.0,0.83077,0.00013,11.38705]
[1777425588304,42.11,76279.58,0.0,0.83147,0.00013,11.35738]
[1777425588830,42.11,76284.44,0.0,0.83211,0.00013,11.33021]
[1777425589837,42.11,76283.33,0.0,0.83197,0.00013,11.33633]
[1777425590844,42.11,76282.85,0.0,0.83191,0.00013,11.33892]
[1777425592879,42.11,76283.0,0.0,0.83193,0.00013,11.33798]
[1777425592976,42.1,76282.52,0.0,0.83187,0.00013,11.34057]
[1777425593833,42.1,76282.52,0.0,0.83187,0.00013,11.34057]
[1777425595879,42.1,76281.6,0.0,0.83175,0.00013,11.34541]
[1777425596886,42.1,76280.71,0.0,0.83164,0.00013,11.35027]
[1777425597893,42.1,76279.2,0.0,0.83144,0.00013,11.3586]
[1777425599757,42.1,76278.84,0.0,0.8314,0.00013,11.36049]
[1777425599907,42.1,76278.32,0.0,0.83133,0.00013,11.36327]
[1777425600914,42.1,76276.96,0.0,0.83115,0.00013,11.37074]
[1777425602928,42.1,76280.6,0.0,0.83164,0.00013,11.35011]
[1777425603935,42.1,76282.19,0.0,0.83186,0.00013,11.34112]
[1777425605840,42.1,76281.91,0.0,0.83182,0.00013,11.34258]
[1777425605949,42.1,76282.88,0.0,0.83195,0.00013,11.33706]
[1777425610984,42.1,76283.55,0.0,0.83205,0.00013,11.33287]
[1777425614005,42.1,76278.66,0.0,0.83141,0.00013,11.36002]
[1777425615012,42.1,76279.95,0.0,0.83158,0.00013,11.35274]
[1777425616158,42.1,76279.95,0.0,0.83158,0.00013,11.35274]
[1777425616255,42.09,76281.75,0.0,0.83182,0.00013,11.34251]
[1777425617026,42.09,76279.36,0.0,0.83151,0.00013,11.35587]
[1777425618033,42.09,76276.43,0.0,0.83112,0.00013,11.37215]
[1777425618960,42.09,76276.43,0.0,0.83112,0.00013,11.37215]
[1777425622061,42.09,76274.71,0.0,0.8309,0.00013,11.38124]
[1777425624075,42.09,76274.24,0.0,0.83085,0.00013,11.38359]
[1777425625082,42.09,76274.81,0.0,0.83093,0.00013,11.38026]
[1777425627201,42.09,76274.65,0.0,0.83091,0.00013,11.381]
[1777425627342,42.09,76274.65,0.0,0.83091,0.00013,11.381]
[1777425628102,42.09,76264.6,0.0,0.82958,0.00013,11.43698]
[1777425630117,42.09,76263.94,0.0,0.82949,0.00013,11.44042]
[1777425631294,42.09,76263.94,0.0,0.82949,0.00013,11.44042]
[1777425631368,42.09,76263.94,0.0,0.82949,0.00013,11.44042]
[1777425631374,42.09,76264.01,0.0,0.82957,0.00013,11.43384]
[1777425631949,42.09,76264.01,0.0,0.82957,0.00013,11.43384]
[1777425632031,42.09,76264.01,0.0,0.82957,0.00013,11.43384]
[1777425632131,42.09,76266.39,0.0,0.82989,0.00013,11.42054]
[1777425637321,42.08,76266.88,0.0,0.82997,0.00013,11.41722]
[1777425637509,42.08,76269.74,0.0,0.83036,0.00013,11.40095]
[1777425639180,42.08,76270.42,0.0,0.83045,0.00013,11.39703]
[1777425641194,42.08,76269.26,0.0,0.8303,0.00013,11.40327]
[1777425642201,42.08,76269.81,0.0,0.83038,0.00013,11.40008]
[1777425646229,42.08,76268.93,0.0,0.83028,0.00013,11.40437]
[1777425647236,42.08,76265.97,0.0,0.82988,0.00013,11.42078]
[1777425648242,42.08,76266.57,0.0,0.82997,0.00013,11.41728]
[1777425649250,42.08,76269.69,0.0,0.83039,0.00013,11.39969]
[1777425649726,42.08,76269.69,0.0,0.83039,0.00013,11.39969]
[1777425650257,42.08,76274.54,0.0,0.83103,0.00013,11.37258]
[1777425652271,42.08,76273.76,0.0,0.83094,0.00013,11.37663]
[1777425653284,42.08,76273.76,0.0,0.83094,0.00013,11.37663]
[1777425653376,42.08,76274.27,0.0,0.83101,0.00013,11.37368]
[1777425655278,42.07,76273.91,0.0,0.83096,0.00013,11.3756]
[1777425656299,42.07,76277.28,0.0,0.83141,0.00013,11.35655]
[1777425657306,42.07,76277.72,0.0,0.83147,0.00013,11.35401]
[1777425657724,42.07,76277.72,0.0,0.83147,0.00013,11.35401]
[1777425658313,42.07,76278.49,0.0,0.83158,0.00013,11.34963]
[1777425660391,42.07,76279.37,0.0,0.8317,0.00013,11.34445]
[1777425661334,42.07,76281.05,0.0,0.83193,0.00013,11.33483]
[1777425663104,42.07,76281.12,0.0,0.83194,0.00013,11.33423]
[1777425663411,42.07,76281.12,0.0,0.83194,0.00013,11.33423]
[1777425663447,42.07,76278.41,0.0,0.83159,0.00013,11.34918]
[1777425664357,42.07,76275.25,0.0,0.83117,0.00013,11.36673]
[1777425665365,42.07,76273.3,0.0,0.83091,0.00013,11.37748]
[1777425666371,42.07,76272.2,0.0,0.83077,0.00013,11.38347]
[1777425668385,42.07,76271.61,0.0,0.8307,0.00013,11.38643]
[1777425669392,42.07,76270.61,0.0,0.83057,0.00013,11.3919]
[1777425670399,42.07,76272.84,0.0,0.83087,0.00013,11.37931]
[1777425671406,42.06,76271.16,0.0,0.83065,0.00013,11.3886]
[1777425676441,42.06,76270.72,0.0,0.8306,0.00013,11.3905]
[1777425679462,42.06,76270.2,0.0,0.83054,0.00013,11.3931]
[1777425681476,42.06,76266.53,0.0,0.83006,0.00013,11.41341]
[1777425682483,42.06,76263.39,0.0,0.82964,0.00013,11.43083]
[1777425684497,42.06,76262.64,0.0,0.82955,0.00013,11.43471]
[1777425686511,42.06,76262.05,0.0,0.82948,0.00013,11.43769]
[1777425687518,42.06,76262.93,0.0,0.8296,0.00013,11.4326]
[1777425688524,42.06,76262.29,0.0,0.82952,0.00013,11.43602]
[1777425691549,42.05,76262.93,0.0,0.82968,0.00013,11.42609]
[1777425694571,42.05,76262.31,0.0,0.82961,0.00013,11.42907]
[1777425695577,42.05,76261.12,0.0,0.82945,0.00013,11.43555]
[1777425697592,42.05,76259.77,0.0,0.82928,0.00013,11.44275]
[1777425698599,42.05,76257.0,0.0,0.82891,0.00013,11.45805]
[1777425699606,42.05,76255.58,0.0,0.82873,0.00013,11.46577]
[1777425700613,42.05,76254.92,0.0,0.82864,0.00013,11.46924]
[1777425704641,42.04,76253.43,0.0,0.82846,0.00013,11.47668]
[1777425705656,42.04,76252.3,0.0,0.82832,0.00013,11.48276]
[1777425706655,42.04,76248.47,0.0,0.82781,0.00013,11.50392]
[1777425708316,42.04,76248.52,0.0,0.82782,0.00013,11.50337]
[1777425708670,42.04,76246.89,0.0,0.82761,0.00013,11.5122]
[1777425709677,42.04,76244.46,0.0,0.82729,0.00013,11.52549]
[1777425713705,42.04,76243.67,0.0,0.8272,0.00013,11.52933]
[1777425714711,42.03,76241.18,0.0,0.82686,0.00014,11.54308]
[1777425716611,42.03,76240.97,0.0,0.82684,0.00014,11.54408]
[1777425716726,42.03,76237.57,0.0,0.82638,0.00014,11.5629]
[1777425717733,42.03,76230.89,0.0,0.82548,0.00014,11.60009]
[1777425718968,42.03,76230.89,0.0,0.82548,0.00014,11.60009]
[1777425720278,42.03,76230.61,0.0,0.82544,0.00014,11.6015]
[1777425720755,42.03,76224.71,0.0,0.82465,0.00014,11.63411]
[1777425724783,42.03,76222.19,0.0,0.82432,0.00014,11.64738]
[1777425725791,42.03,76221.22,0.0,0.8242,0.00014,11.65263]
[1777425729819,42.02,76219.05,0.0,0.82392,0.00014,11.66407]
[1777425730825,42.02,76218.06,0.0,0.82379,0.00014,11.66936]
[1777425731833,42.02,76213.68,0.0,0.82319,0.00014,11.69359]
[1777425733283,42.02,76213.68,0.0,0.82319,0.00014,11.69359]
[1777425733424,42.02,76213.68,0.0,0.82319,0.00014,11.69359]
[1777425733524,42.02,76207.56,0.0,0.82236,0.00014,11.72731]
[1777425733845,42.02,76209.67,0.0,0.82265,0.00014,11.71556]
[1777425735686,42.02,76209.67,0.0,0.82265,0.00014,11.71556]
[1777425735741,42.02,76209.67,0.0,0.82265,0.00014,11.71556]
[1777425735723,42.01,76213.49,0.0,0.82324,0.00014,11.69165]
[1777425736461,42.01,76213.49,0.0,0.82324,0.00014,11.69165]
[1777425736492,42.01,76213.49,0.0,0.82324,0.00014,11.69165]
[1777425736510,42.01,76223.5,0.0,0.82461,0.00014,11.63562]
[1777425736867,42.01,76225.42,0.0,0.82487,0.00014,11.62491]
[1777425738140,42.01,76225.42,0.0,0.82487,0.00014,11.62491]
[1777425738776,42.01,76225.68,0.0,0.82491,0.00014,11.62329]
[1777425738852,42.01,76225.68,0.0,0.82491,0.00014,11.62329]
[1777425738875,42.01,76225.68,0.0,0.82491,0.00014,11.62329]
[1777425738887,42.01,76225.68,0.0,0.82491,0.00014,11.62329]
[1777425738952,42.01,76225.68,0.0,0.82491,0.00014,11.62329]
[1777425739037,42.01,76225.68,0.0,0.82491,0.00014,11.62329]
[1777425739208,42.01,76225.68,0.0,0.82491,0.00014,11.62329]
[1777425739305,42.01,76226.67,0.0,0.82505,0.00014,11.61759]
[1777425739887,42.0,76235.05,0.0,0.82625,0.00014,11.56824]
[1777425742909,41.99,76235.8,0.0,0.82636,0.00014,11.56357]
[1777425744079,41.99,76235.8,0.0,0.82636,0.00014,11.56357]
[1777425745200,41.99,76235.67,0.0,0.82634,0.00014,11.56421]
[1777425745204,41.99,76238.36,0.0,0.82671,0.00014,11.54908]
[1777425746141,41.99,76238.36,0.0,0.82671,0.00014,11.54908]
[1777425746221,41.99,76237.64,0.0,0.82662,0.00014,11.55303]
[1777425748950,41.99,76236.61,0.0,0.82648,0.00014,11.55856]
[1777425750102,41.99,76236.61,0.0,0.82648,0.00014,11.55856]
[1777425756001,41.99,76236.57,0.0,0.82655,0.00014,11.5524]
[1777425760136,41.99,76236.61,0.0,0.82656,0.00014,11.55198]
[1777425760237,41.99,76236.09,0.0,0.82649,0.00014,11.55482]
[1777425762211,41.99,76235.43,0.0,0.82641,0.00014,11.55844]
[1777425762262,41.99,76235.61,0.0,0.82643,0.00014,11.55736]
[1777425764321,41.99,76235.34,0.0,0.8264,0.00014,11.5588]
[1777425764385,41.99,76236.18,0.0,0.82651,0.00014,11.55396]
[1777425765063,41.99,76236.63,0.0,0.82658,0.00014,11.55145]
[1777425766071,41.99,76235.6,0.0,0.82644,0.00014,11.55715]
[1777425767203,41.99,76235.6,0.0,0.82644,0.00014,11.55715]
[1777425767305,41.99,76234.61,0.0,0.8263,0.00014,11.56261]
[1777425768187,41.99,76234.61,0.0,0.8263,0.00014,11.56261]
[1777425768530,41.99,76234.61,0.0,0.8263,0.00014,11.56261]
[1777425768619,41.99,76232.77,0.0,0.82606,0.00014,11.57274]
[1777425769092,41.99,76231.43,0.0,0.82588,0.00014,11.58023]
[1777425773120,41.98,76230.83,0.0,0.82581,0.00014,11.5828]
[1777425774393,41.98,76230.83,0.0,0.82581,0.00014,11.5828]
[1777425775134,41.98,76231.79,0.0,0.82595,0.00014,11.57704]
[1777425778155,41.98,76232.44,0.0,0.82605,0.00014,11.57285]
[1777425779162,41.98,76231.61,0.0,0.82595,0.00014,11.57731]
[1777425781176,41.98,76232.2,0.0,0.82604,0.00014,11.57364]
[1777425784197,41.97,76231.26,0.0,0.82592,0.00014,11.57841]
[1777425786419,41.97,76231.43,0.0,0.82594,0.00014,11.57743]
[1777425786520,41.97,76230.78,0.0,0.82586,0.00014,11.581]
[1777425787218,41.97,76231.34,0.0,0.82593,0.00014,11.57787]
[1777425788224,41.97,76230.32,0.0,0.82579,0.00014,11.58354]
[1777425793002,41.97,76230.62,0.0,0.82584,0.00014,11.58172]
[1777425793259,41.97,76229.96,0.0,0.82575,0.00014,11.58532]
[1777425795274,41.97,76227.77,0.0,0.82546,0.00014,11.59738]
[1777425796281,41.97,76221.59,0.0,0.82462,0.00014,11.63187]
[1777425797288,41.97,76220.49,0.0,0.82447,0.00014,11.63796]
[1777425798444,41.97,76220.49,0.0,0.82447,0.00014,11.63796]
[1777425800310,41.97,76231.82,0.0,0.82602,0.00014,11.57433]
[1777425802324,41.97,76232.42,0.0,0.8261,0.00014,11.57085]
[1777425803331,41.97,76233.14,0.0,0.8262,0.00014,11.56674]
[1777425804505,41.97,76233.14,0.0,0.8262,0.00014,11.56674]
[1777425804598,41.97,76232.63,0.0,0.82613,0.00014,11.56954]
[1777425807360,41.97,76233.86,0.0,0.8263,0.00014,11.56254]
[1777425809373,41.97,76234.77,0.0,0.82643,0.00014,11.55729]
[1777425812394,41.97,76235.39,0.0,0.82659,0.00014,11.54769]
[1777425813401,41.97,76235.98,0.0,0.82667,0.00014,11.54434]
[1777425816584,41.97,76235.89,0.0,0.82666,0.00014,11.54473]
[1777425822465,41.97,76235.9,0.0,0.82666,0.00014,11.54467]
[1777425823471,41.97,76236.72,0.0,0.82677,0.00014,11.54009]
[1777425825484,41.97,76236.27,0.0,0.82671,0.00014,11.54262]
[1777425826492,41.97,76235.31,0.0,0.82658,0.00014,11.548]
[1777425827499,41.97,76235.75,0.0,0.82664,0.00014,11.54553]
[1777425828703,41.97,76235.75,0.0,0.82664,0.00014,11.54553]
[1777425829513,41.97,76243.4,0.0,0.82768,0.00013,11.50257]
[1777425830520,41.97,76246.37,0.0,0.82808,0.00013,11.48585]
[1777425832865,41.96,76246.42,0.0,0.82809,0.00013,11.48529]
[1777425835554,41.96,76246.86,0.0,0.82816,0.00013,11.48246]
[1777425840590,41.96,76247.91,0.0,0.82831,0.00013,11.476]
[1777425841598,41.96,76245.84,0.0,0.82804,0.00013,11.48736]
[1777425842604,41.96,76244.74,0.0,0.8279,0.00013,11.49328]
[1777425843611,41.96,76244.12,0.0,0.82782,0.00013,11.4965]
[1777425846632,41.96,76242.37,0.0,0.8276,0.00014,11.50585]
[1777425847639,41.95,76241.44,0.0,0.82747,0.00014,11.51089]
[1777425848646,41.95,76240.12,0.0,0.8273,0.00014,11.51812]
[1777425851667,41.95,76240.75,0.0,0.8274,0.00014,11.51407]
[1777425852673,41.95,76240.13,0.0,0.82732,0.00014,11.51737]
[1777425857709,41.95,76237.59,0.0,0.82699,0.00014,11.53075]
[1777425858718,41.95,76233.98,0.0,0.8265,0.00014,11.55092]
[1777425859111,41.95,76233.98,0.0,0.8265,0.00014,11.55092]
[1777425859726,41.95,76233.15,0.0,0.82639,0.00014,11.55541]
[1777425861739,41.95,76238.53,0.0,0.82713,0.00014,11.52498]
[1777425862747,41.94,76241.27,0.0,0.8275,0.00014,11.50952]
[1777425864761,41.94,76240.86,0.0,0.82745,0.00014,11.51161]
[1777425865141,41.94,76240.86,0.0,0.82745,0.00014,11.51161]
[1777425872818,41.94,76240.32,0.0,0.82748,0.00014,11.50735]
[1777425873826,41.94,76240.7,0.0,0.82754,0.00014,11.50496]
[1777425877121,41.94,76240.36,0.0,0.8275,0.00014,11.50642]
[1777425882450,41.93,76240.72,0.0,0.82756,0.00014,11.50385]
[1777425882888,41.93,76241.12,0.0,0.82763,0.00014,11.5011]
[1777425884901,41.93,76240.14,0.0,0.82751,0.00014,11.50608]
[1777425888929,41.92,76240.55,0.0,0.82759,0.00014,11.50274]
[1777425892958,41.92,76239.89,0.0,0.8275,0.00014,11.50643]
[1777425893965,41.92,76240.52,0.0,0.82758,0.00014,11.50289]
[1777425897993,41.92,76239.34,0.0,0.82743,0.00014,11.50948]
[1777425901192,41.92,76239.32,0.0,0.82742,0.00014,11.50956]
[1777425901209,41.92,76241.1,0.0,0.82766,0.00014,11.49958]
[1777425902024,41.92,76244.04,0.0,0.82806,0.00013,11.4831]
[1777425903034,41.92,76245.27,0.0,0.82823,0.00013,11.47623]
[1777425906052,41.92,76248.6,0.0,0.82868,0.00013,11.45734]
[1777425907059,41.92,76250.22,0.0,0.8289,0.00013,11.44815]
[1777425909073,41.92,76250.57,0.0,0.82895,0.00013,11.44601]
[1777425910080,41.92,76246.95,0.0,0.82847,0.00013,11.46622]
[1777425911087,41.92,76243.46,0.0,0.828,0.00014,11.48583]
[1777425913101,41.92,76241.33,0.0,0.82771,0.00014,11.4978]
[1777425916122,41.92,76238.59,0.0,0.82734,0.00014,11.51317]
[1777425917129,41.92,76237.31,0.0,0.82716,0.00014,11.52037]
[1777425918136,41.92,76236.52,0.0,0.82705,0.00014,11.52483]
[1777425919267,41.92,76236.52,0.0,0.82705,0.00014,11.52483]
[1777425919328,41.92,76235.21,0.0,0.82688,0.00014,11.53218]
[1777425922164,41.92,76234.69,0.0,0.8268,0.00014,11.53512]
[1777425924178,41.92,76232.98,0.0,0.82657,0.00014,11.5447]
[1777425925592,41.92,76232.98,0.0,0.82657,0.00014,11.5447]
[1777425925848,41.92,76232.98,0.0,0.82657,0.00014,11.5447]
[1777425925906,41.92,76233.67,0.0,0.82667,0.00014,11.54081]
[1777425926191,41.92,76231.79,0.0,0.82641,0.00014,11.55133]
[1777425927198,41.92,76230.84,0.0,0.82628,0.00014,11.55663]
[1777425930220,41.92,76230.31,0.0,0.82621,0.00014,11.55949]
[1777425931356,41.92,76230.31,0.0,0.82621,0.00014,11.55949]
[1777425936262,41.92,76235.99,0.0,0.82705,0.00014,11.5216]
[1777425941297,41.92,76236.28,0.0,0.8271,0.00014,11.51974]
[1777425945325,41.92,76235.06,0.0,0.82694,0.00014,11.52639]
[1777425949271,41.92,76234.88,0.0,0.82692,0.00014,11.52724]
[1777425954389,41.92,76232.26,0.0,0.82656,0.00014,11.54186]
[1777425955400,41.92,76232.26,0.0,0.82656,0.00014,11.54186]
[1777425955485,41.92,76234.48,0.0,0.82686,0.00014,11.52942]
[1777425956403,41.92,76235.55,0.0,0.82701,0.00014,11.52341]
[1777425957410,41.92,76235.06,0.0,0.82694,0.00014,11.52615]
[1777425958417,41.92,76235.55,0.0,0.82701,0.00014,11.52341]
[1777425961438,41.92,76240.08,0.0,0.82762,0.00014,11.49805]
[1777425966473,41.92,76240.43,0.0,0.82768,0.00014,11.49548]
[1777425972516,41.91,76240.44,0.0,0.8277,0.00014,11.49476]
[1777425975537,41.91,76243.88,0.0,0.82818,0.00013,11.47502]
[1777425975992,41.91,76243.88,0.0,0.82818,0.00013,11.47502]
[1777425976041,41.91,76243.88,0.0,0.82818,0.00013,11.47502]
[1777425976544,41.91,76247.75,0.0,0.8287,0.00013,11.45332]
[1777425978557,41.91,76247.11,0.0,0.82862,0.00013,11.45653]
[1777425979565,41.91,76247.72,0.0,0.82871,0.00013,11.453]
[1777425981579,41.91,76247.26,0.0,0.82865,0.00013,11.45536]
[1777425983592,41.91,76247.84,0.0,0.82873,0.00013,11.45188]
[1777425988628,41.91,76247.6,0.0,0.82871,0.00013,11.45287]
[1777425989635,41.91,76248.15,0.0,0.82878,0.00013,11.44974]
[1777425990642,41.9,76251.04,0.0,0.82917,0.00013,11.43348]
[1777425991649,41.9,76251.62,0.0,0.82932,0.00013,11.42434]
[1777425992656,41.9,76251.89,0.0,0.82935,0.00013,11.42282]
[1777425993663,41.9,76251.51,0.0,0.8293,0.00013,11.42494]
[1777425995676,41.9,76251.07,0.0,0.82924,0.00013,11.42739]
[1777425996683,41.9,76251.78,0.0,0.82934,0.00013,11.42339]
[1777425997690,41.9,76251.64,0.0,0.82932,0.00013,11.42417]
[1777425998698,41.9,76251.78,0.0,0.82934,0.00013,11.42337]
[1777425999817,41.9,76251.65,0.0,0.82932,0.00013,11.42409]
[1777426003733,41.9,76251.07,0.0,0.82925,0.00013,11.42731]
[1777426004740,41.9,76251.58,0.0,0.82931,0.00013,11.42443]
[1777426005747,41.9,76251.79,0.0,0.82934,0.00013,11.42325]
[1777426006142,41.9,76251.79,0.0,0.82934,0.00013,11.42325]
[1777426006754,41.9,76253.09,0.0,0.82952,0.00013,11.41594]
[1777426007761,41.9,76251.02,0.0,0.82924,0.00013,11.42751]
[1777426008280,41.9,76251.02,0.0,0.82924,0.00013,11.42751]
[1777426008768,41.9,76245.79,0.0,0.82854,0.00013,11.45678]
[1777426010782,41.9,76246.48,0.0,0.82864,0.00013,11.4527]
[1777426012796,41.9,76244.98,0.0,0.82844,0.00013,11.46091]
[1777426014811,41.9,76243.14,0.0,0.8282,0.00014,11.471]
[1777426015755,41.9,76243.14,0.0,0.8282,0.00014,11.471]
[1777426015818,41.9,76242.45,0.0,0.8281,0.00014,11.4748]
[1777426017831,41.9,76243.01,0.0,0.82818,0.00014,11.47152]
[1777426019846,41.9,76243.86,0.0,0.8283,0.00013,11.46661]
[1777426020853,41.9,76244.24,0.0,0.82835,0.00013,11.46442]
[1777426021699,41.9,76244.24,0.0,0.82835,0.00013,11.46442]
[1777426021861,41.9,76244.72,0.0,0.82842,0.00013,11.46167]
[1777426022867,41.9,76246.26,0.0,0.82863,0.00013,11.45298]
[1777426025888,41.9,76245.94,0.0,0.82859,0.00013,11.45465]
[1777426027901,41.9,76246.68,0.0,0.82869,0.00013,11.45041]
[1777426034951,41.9,76247.59,0.0,0.82883,0.00013,11.44469]
[1777426035958,41.9,76249.93,0.0,0.82914,0.00013,11.43148]
[1777426037972,41.89,76250.36,0.0,0.8292,0.00013,11.42894]
[1777426038979,41.89,76250.01,0.0,0.82916,0.00013,11.43085]
[1777426042000,41.89,76250.41,0.0,0.82922,0.00013,11.42842]
[1777426045619,41.89,76250.5,0.0,0.82923,0.00013,11.42773]
[1777426053077,41.89,76251.58,0.0,0.82945,0.00013,11.41533]
[1777426058111,41.89,76252.63,0.0,0.8296,0.00013,11.40921]
[1777426059119,41.89,76252.77,0.0,0.82962,0.00013,11.40838]
[1777426062139,41.89,76255.72,0.0,0.83002,0.00013,11.39172]
[1777426064153,41.89,76257.72,0.0,0.83029,0.00013,11.38048]
[1777426069189,41.89,76256.44,0.0,0.83012,0.00013,11.38766]
[1777426074224,41.89,76256.26,0.0,0.83009,0.00013,11.38861]
[1777426079259,41.89,76254.19,0.0,0.82982,0.00013,11.40018]
[1777426080266,41.89,76251.11,0.0,0.8294,0.00013,11.41743]
[1777426081273,41.89,76248.44,0.0,0.82905,0.00013,11.43236]
[1777426082280,41.89,76246.46,0.0,0.82878,0.00013,11.4434]
[1777426087316,41.89,76246.7,0.0,0.82882,0.00013,11.4416]
[1777426090337,41.89,76246.24,0.0,0.82877,0.00013,11.44393]
[1777426091344,41.88,76245.52,0.0,0.82867,0.00013,11.44788]
[1777426092350,41.88,76244.81,0.0,0.82858,0.00013,11.45178]
[1777426093800,41.88,76244.81,0.0,0.82858,0.00013,11.45178]
[1777426093832,41.88,76243.82,0.0,0.82845,0.00014,11.45713]
[1777426094364,41.88,76243.38,0.0,0.82839,0.00014,11.4596]
[1777426097386,41.88,76242.98,0.0,0.82834,0.00014,11.46153]
[1777426098393,41.88,76241.56,0.0,0.82815,0.00014,11.46939]
[1777426099799,41.88,76241.56,0.0,0.82815,0.00014,11.46939]
[1777426105442,41.88,76241.62,0.0,0.82817,0.00014,11.46866]
[1777426111874,41.88,76241.77,0.0,0.82819,0.00014,11.46777]
[1777426115511,41.88,76239.98,0.0,0.82803,0.00014,11.4713]
[1777426116519,41.88,76238.49,0.0,0.82783,0.00014,11.47955]
[1777426120547,41.87,76238.07,0.0,0.82779,0.00014,11.48144]
[1777426125582,41.87,76238.05,0.0,0.82779,0.00014,11.48113]
[1777426129909,41.87,76237.84,0.0,0.82776,0.00014,11.48244]
[1777426129927,41.87,76238.31,0.0,0.82782,0.00014,11.47989]
[1777426130618,41.87,76237.55,0.0,0.82772,0.00014,11.48415]
[1777426133638,41.87,76238.19,0.0,0.82781,0.00014,11.48059]
[1777426135909,41.87,76238.18,0.0,0.82781,0.00014,11.48058]
[1777426135934,41.87,76244.64,0.0,0.82868,0.00013,11.44422]
[1777426136660,41.87,76246.08,0.0,0.82888,0.00013,11.43614]
[1777426137667,41.87,76245.12,0.0,0.82875,0.00013,11.44136]
[1777426139681,41.87,76245.62,0.0,0.82883,0.00013,11.43823]
[1777426140688,41.87,76245.13,0.0,0.82876,0.00013,11.44081]
[1777426145723,41.87,76245.14,0.0,0.82879,0.00013,11.43977]
[1777426148744,41.86,76244.84,0.0,0.82876,0.00013,11.44096]
[1777426149750,41.86,76245.19,0.0,0.82881,0.00013,11.43882]
[1777426152772,41.86,76244.44,0.0,0.82872,0.00013,11.44254]
[1777426153362,41.86,76244.44,0.0,0.82872,0.00013,11.44254]
[1777426153405,41.86,76244.44,0.0,0.82872,0.00013,11.44254]
[1777426153779,41.86,76237.23,0.0,0.82775,0.00014,11.48294]
[1777426154786,41.86,76235.87,0.0,0.82756,0.00014,11.49061]
[1777426155792,41.86,76234.01,0.0,0.82731,0.00014,11.50107]
[1777426159821,41.86,76233.41,0.0,0.82723,0.00014,11.50445]
[1777426160827,41.86,76233.97,0.0,0.8273,0.00014,11.50131]
[1777426166124,41.86,76234.23,0.0,0.82734,0.00014,11.49984]
[1777426171905,41.86,76234.29,0.0,0.8274,0.00014,11.49392]
[1777426173920,41.86,76235.1,0.0,0.82751,0.00014,11.4895]
[1777426174927,41.86,76233.15,0.0,0.82724,0.00014,11.50051]
[1777426179962,41.86,76233.01,0.0,0.82722,0.00014,11.50159]
[1777426182983,41.87,76233.97,0.0,0.82735,0.00014,11.49637]
[1777426184180,41.87,76233.97,0.0,0.82735,0.00014,11.49637]
[1777426192046,41.87,76233.93,0.0,0.82734,0.00014,11.49676]
[1777426194074,41.87,76231.6,0.0,0.82702,0.00014,11.50986]
[1777426194297,41.87,76231.6,0.0,0.82702,0.00014,11.50986]
[1777426195079,41.87,76223.0,0.0,0.82585,0.00014,11.55808]
[1777426196143,41.87,76223.0,0.0,0.82585,0.00014,11.55808]
[1777426196086,41.87,76221.77,0.0,0.82568,0.00014,11.56491]
[1777426198100,41.87,76220.92,0.0,0.82557,0.00014,11.56952]
[1777426199107,41.87,76218.79,0.0,0.82528,0.00014,11.58138]
[1777426200207,41.87,76218.79,0.0,0.82528,0.00014,11.58138]
[1777426200230,41.86,76218.0,0.0,0.82517,0.00014,11.58576]
[1777426201123,41.86,76198.09,0.0,0.82244,0.00014,11.69717]
[1777426201452,41.86,76198.09,0.0,0.82244,0.00014,11.69717]
[1777426201624,41.86,76198.09,0.0,0.82244,0.00014,11.69717]
[1777426202077,41.86,76198.09,0.0,0.82244,0.00014,11.69717]
[1777426202130,41.86,76183.75,0.0,0.82045,0.00014,11.77736]
[1777426202259,41.86,76183.75,0.0,0.82045,0.00014,11.77736]
[1777426203136,41.86,76188.1,0.0,0.82105,0.00014,11.75306]
[1777426204143,41.87,76185.2,0.0,0.82065,0.00014,11.7693]
[1777426205129,41.87,76185.2,0.0,0.82065,0.00014,11.7693]
[1777426205152,41.87,76186.71,0.0,0.82086,0.00014,11.76088]
[1777426205523,41.87,76186.71,0.0,0.82086,0.00014,11.76088]
[1777426206041,41.87,76186.71,0.0,0.82086,0.00014,11.76088]
[1777426206125,41.87,76186.71,0.0,0.82086,0.00014,11.76088]
[1777426206162,41.87,76196.96,0.0,0.82228,0.00014,11.70362]
[1777426206532,41.87,76196.96,0.0,0.82228,0.00014,11.70362]
[1777426207132,41.87,76196.96,0.0,0.82228,0.00014,11.70362]
[1777426207169,41.87,76196.43,0.0,0.8222,0.00014,11.70663]
[1777426208219,41.87,76196.43,0.0,0.8222,0.00014,11.70663]
[1777426208176,41.87,76194.86,0.0,0.82198,0.00014,11.71546]
[1777426209722,41.87,76194.59,0.0,0.82195,0.00014,11.71701]
[1777426209777,41.87,76194.59,0.0,0.82195,0.00014,11.71701]
[1777426210190,41.87,76193.71,0.0,0.82182,0.00014,11.72196]
[1777426211197,41.87,76193.18,0.0,0.82175,0.00014,11.72496]
[1777426212099,41.87,76193.18,0.0,0.82175,0.00014,11.72496]
[1777426212204,41.87,76191.26,0.0,0.82148,0.00014,11.73571]
[1777426212839,41.87,76191.26,0.0,0.82148,0.00014,11.73571]
[1777426213211,41.87,76187.69,0.0,0.82099,0.00014,11.75567]
[1777426215039,41.87,76186.07,0.0,0.82076,0.00014,11.76471]
[1777426215225,41.87,76186.48,0.0,0.82082,0.00014,11.7624]
[1777426217240,41.87,76180.65,0.0,0.82001,0.00014,11.79491]
[1777426222275,41.87,76181.42,0.0,0.82012,0.00014,11.79061]
[1777426227310,41.87,76180.44,0.0,0.81998,0.00014,11.79616]
[1777426229325,41.87,76177.89,0.0,0.81962,0.00014,11.8103]
[1777426234361,41.87,76177.34,0.0,0.81961,0.00014,11.80747]
[1777426239396,41.87,76176.75,0.0,0.81952,0.00014,11.8112]
[1777426244431,41.87,76176.72,0.0,0.8195,0.00014,11.81181]
[1777426246817,41.87,76176.87,0.0,0.81952,0.00014,11.81107]
[1777426246857,41.87,76176.87,0.0,0.81952,0.00014,11.81107]
[1777426246904,41.87,76176.72,0.0,0.8195,0.00014,11.812]
[1777426247451,41.87,76183.89,0.0,0.8205,0.00014,11.77208]
[1777426248471,41.87,76183.89,0.0,0.8205,0.00014,11.77208]
[1777426248488,41.87,76183.89,0.0,0.8205,0.00014,11.77208]
[1777426248559,41.87,76183.89,0.0,0.8205,0.00014,11.77208]
[1777426249466,41.87,76187.88,0.0,0.82105,0.00014,11.74987]
[1777426253943,41.87,76187.07,0.0,0.82093,0.00014,11.7545]
[1777426253966,41.87,76187.07,0.0,0.82093,0.00014,11.7545]
[1777426254501,41.87,76179.9,0.0,0.81993,0.00014,11.7946]
[1777426256270,41.87,76179.9,0.0,0.81993,0.00014,11.7946]
[1777426256287,41.87,76179.55,0.0,0.81989,0.00014,11.7965]
[1777426259536,41.87,76183.44,0.0,0.82043,0.00014,11.7747]
[1777426261106,41.87,76183.44,0.0,0.82043,0.00014,11.7747]
[1777426261149,41.87,76183.44,0.0,0.82043,0.00014,11.7747]
[1777426261287,41.87,76183.44,0.0,0.82043,0.00014,11.7747]
[1777426261180,41.87,76184.65,0.0,0.8206,0.00014,11.76795]
[1777426261362,41.87,76184.65,0.0,0.8206,0.00014,11.76795]
[1777426261550,41.87,76192.11,0.0,0.82164,0.00014,11.72628]
[1777426263564,41.87,76193.41,0.0,0.82181,0.00014,11.71914]
[1777426265578,41.87,76194.16,0.0,0.82191,0.00014,11.71509]
[1777426266585,41.87,76194.9,0.0,0.82201,0.00014,11.71103]
[1777426271619,41.87,76189.4,0.0,0.82124,0.00014,11.74217]
[1777426274240,41.87,76189.84,0.0,0.8213,0.00014,11.73975]
[1777426274641,41.88,76190.48,0.0,0.82139,0.00014,11.73626]
[1777426275648,41.88,76192.56,0.0,0.82168,0.00014,11.72468]
[1777426276839,41.88,76192.56,0.0,0.82168,0.00014,11.72468]
[1777426276863,41.88,76198.25,0.0,0.82246,0.00014,11.69294]
[1777426277601,41.88,76198.25,0.0,0.82246,0.00014,11.69294]
[1777426277661,41.88,76207.03,0.0,0.82367,0.00014,11.64378]
[1777426278669,41.88,76208.32,0.0,0.82385,0.00014,11.63658]
[1777426281690,41.88,76209.39,0.0,0.824,0.00014,11.63068]
[1777426283704,41.88,76211.78,0.0,0.82432,0.00014,11.61737]
[1777426284711,41.88,76208.99,0.0,0.82394,0.00014,11.63302]
[1777426286725,41.88,76207.78,0.0,0.82377,0.00014,11.63986]
[1777426288739,41.88,76206.67,0.0,0.82362,0.00014,11.6461]
[1777426289745,41.88,76205.1,0.0,0.8234,0.00014,11.6549]
[1777426293774,41.88,76209.71,0.0,0.8241,0.00014,11.62323]
[1777426298808,41.88,76210.46,0.0,0.8242,0.00014,11.61915]
[1777426302837,41.88,76209.41,0.0,0.82405,0.00014,11.62515]
[1777426304991,41.88,76209.01,0.0,0.824,0.00014,11.62741]
[1777426305019,41.88,76205.2,0.0,0.82347,0.00014,11.64877]
[1777426305858,41.88,76198.35,0.0,0.82253,0.00014,11.68709]
[1777426307313,41.88,76198.35,0.0,0.82253,0.00014,11.68709]
[1777426307352,41.88,76198.95,0.0,0.82261,0.00014,11.68372]
[1777426307872,41.88,76192.27,0.0,0.82169,0.00014,11.72099]
[1777426308879,41.88,76194.11,0.0,0.82194,0.00014,11.71065]
[1777426310277,41.88,76194.11,0.0,0.82194,0.00014,11.71065]
[1777426309885,41.88,76198.16,0.0,0.82251,0.00014,11.6879]
[1777426310758,41.88,76198.16,0.0,0.82251,0.00014,11.6879]
[1777426314921,41.88,76198.9,0.0,0.82262,0.00014,11.68334]
[1777426316811,41.87,76198.93,0.0,0.82262,0.00014,11.68311]
[1777426316934,41.87,76199.83,0.0,0.82275,0.00014,11.67802]
[1777426318949,41.87,76198.06,0.0,0.82251,0.00014,11.68779]
[1777426319956,41.87,76196.47,0.0,0.82229,0.00014,11.69661]
[1777426322793,41.87,76196.21,0.0,0.82226,0.00014,11.6979]
[1777426323293,41.87,76196.21,0.0,0.82226,0.00014,11.6979]
[1777426323320,41.87,76194.59,0.0,0.82204,0.00014,11.70687]
[1777426323983,41.87,76192.86,0.0,0.8218,0.00014,11.71645]
[1777426325997,41.87,76190.37,0.0,0.82146,0.00014,11.73014]
[1777426326782,41.87,76190.37,0.0,0.82146,0.00014,11.73014]
[1777426327445,41.87,76190.37,0.0,0.82146,0.00014,11.73014]
[1777426327481,41.87,76190.37,0.0,0.82146,0.00014,11.73014]
[1777426328014,41.87,76184.04,0.0,0.82058,0.00014,11.7654]
[1777426329019,41.87,76181.06,0.0,0.82017,0.00014,11.78202]
[1777426333122,41.87,76181.33,0.0,0.82021,0.00014,11.78039]
[1777426333126,41.87,76180.01,0.0,0.82002,0.00014,11.78777]
[1777426335061,41.87,76177.83,0.0,0.81971,0.00014,11.80013]
[1777426337066,41.87,76178.37,0.0,0.81979,0.00014,11.7972]
[1777426337893,41.87,76178.61,0.0,0.81982,0.00014,11.79586]
[1777426338081,41.87,76181.93,0.0,0.82028,0.00014,11.77732]
[1777426340386,41.87,76181.61,0.0,0.82024,0.00014,11.77916]
[1777426345774,41.87,76181.85,0.0,0.82027,0.00014,11.77798]
[1777426346000,41.87,76181.85,0.0,0.82027,0.00014,11.77798]
[1777426346139,41.87,76183.62,0.0,0.82051,0.00014,11.76813]
[1777426347146,41.87,76190.52,0.0,0.82148,0.00014,11.72944]
[1777426348153,41.87,76192.05,0.0,0.82169,0.00014,11.72078]
[1777426349148,41.87,76192.05,0.0,0.82169,0.00014,11.72078]
[1777426349160,41.87,76194.56,0.0,0.82204,0.00014,11.70666]
[1777426350167,41.87,76199.56,0.0,0.82273,0.00014,11.67863]
[1777426351174,41.87,76204.42,0.0,0.82347,0.00014,11.64554]
[1777426353187,41.87,76206.18,0.0,0.82371,0.00014,11.63569]
[1777426354195,41.87,76208.48,0.0,0.82403,0.00014,11.62283]
[1777426355202,41.87,76209.53,0.0,0.82417,0.00014,11.61699]
[1777426356209,41.87,76210.41,0.0,0.82429,0.00014,11.6121]
[1777426357215,41.87,76213.27,0.0,0.82468,0.00014,11.59612]
[1777426358223,41.87,76218.3,0.0,0.82537,0.00014,11.56801]
[1777426362255,41.87,76220.07,0.0,0.8256,0.00014,11.55851]
[1777426367290,41.87,76220.44,0.0,0.82565,0.00014,11.55658]
[1777426376353,41.87,76220.51,0.0,0.82566,0.00014,11.55623]
[1777426382283,41.87,76220.59,0.0,0.82567,0.00014,11.55579]
[1777426384446,41.87,76233.43,0.0,0.82742,0.00014,11.48379]
[1777426385453,41.87,76230.4,0.0,0.827,0.00014,11.50088]
[1777426388474,41.87,76233.84,0.0,0.82747,0.00014,11.48163]
[1777426394117,41.87,76234.77,0.0,0.8276,0.00014,11.47612]
[1777426394516,41.87,76238.62,0.0,0.82813,0.00014,11.45437]
[1777426396150,41.87,76238.62,0.0,0.82813,0.00014,11.45437]
[1777426396805,41.87,76239.44,0.0,0.82824,0.00014,11.44968]
[1777426396889,41.87,76239.44,0.0,0.82824,0.00014,11.44968]
[1777426396989,41.87,76239.33,0.0,0.82823,0.00014,11.4503]
[1777426401800,41.87,76238.04,0.0,0.82806,0.00014,11.45734]
[1777426401820,41.87,76238.39,0.0,0.82811,0.00014,11.45532]
[1777426402781,41.87,76238.39,0.0,0.82811,0.00014,11.45532]
[1777426402819,41.87,76237.8,0.0,0.82803,0.00014,11.45859]
[1777426405593,41.87,76238.51,0.0,0.82813,0.00014,11.45446]
[1777426406616,41.87,76238.51,0.0,0.82813,0.00014,11.45446]
[1777426406621,41.87,76238.92,0.0,0.82818,0.00014,11.45211]
[1777426410628,41.87,76238.47,0.0,0.82813,0.00014,11.45448]
[1777426412619,41.87,76238.86,0.0,0.82824,0.00014,11.44637]
[1777426412671,41.87,76238.86,0.0,0.82824,0.00014,11.44637]
[1777426413649,41.87,76239.58,0.0,0.82834,0.00014,11.44226]
[1777426414656,41.87,76240.01,0.0,0.8284,0.00014,11.43982]
[1777426417677,41.87,76240.43,0.0,0.82846,0.00014,11.43739]
[1777426420698,41.87,76241.24,0.0,0.82857,0.00014,11.43278]
[1777426422712,41.87,76240.52,0.0,0.82847,0.00014,11.43678]
[1777426423719,41.87,76239.76,0.0,0.82837,0.00014,11.44102]
[1777426424710,41.87,76239.76,0.0,0.82837,0.00014,11.44102]
[1777426425733,41.87,76240.31,0.0,0.82845,0.00014,11.43788]
[1777426426740,41.87,76240.88,0.0,0.82853,0.00014,11.43465]
[1777426429951,41.87,76240.93,0.0,0.82853,0.00014,11.43433]
[1777426430040,41.87,76242.87,0.0,0.8288,0.00014,11.42341]
[1777426430607,41.87,76242.87,0.0,0.8288,0.00014,11.42341]
[1777426430768,41.87,76253.61,0.0,0.83024,0.00013,11.36308]
[1777426431775,41.87,76253.79,0.0,0.83027,0.00013,11.36215]
[1777426432782,41.87,76253.93,0.0,0.83028,0.00013,11.36144]
[1777426437816,41.87,76254.85,0.0,0.8304,0.00013,11.35663]
[1777426442852,41.87,76255.14,0.0,0.83043,0.00013,11.35535]
[1777426448348,41.87,76254.78,0.0,0.83037,0.00013,11.35765]
[1777426454128,41.87,76256.29,0.0,0.83057,0.00013,11.34956]
[1777426454168,41.87,76256.29,0.0,0.83057,0.00013,11.34956]
[1777426456950,41.87,76258.92,0.0,0.83092,0.00013,11.3349]
[1777426457957,41.87,76262.75,0.0,0.83143,0.00013,11.31339]
[1777426462992,41.88,76263.21,0.0,0.83148,0.00013,11.31109]
[1777426466013,41.88,76258.17,0.0,0.83081,0.00013,11.33962]
[1777426466722,41.88,76258.17,0.0,0.83081,0.00013,11.33962]
[1777426468026,41.88,76254.57,0.0,0.83032,0.00013,11.35995]
[1777426470735,41.88,76254.61,0.0,0.83032,0.00013,11.35976]
[1777426471048,41.88,76253.45,0.0,0.83023,0.00013,11.36041]
[1777426472054,41.88,76254.33,0.0,0.83035,0.00013,11.35547]
[1777426472751,41.88,76254.33,0.0,0.83035,0.00013,11.35547]
[1777426478097,41.88,76254.8,0.0,0.83042,0.00013,11.35247]
[1777426480304,41.88,76255.79,0.0,0.83056,0.00013,11.34682]
[1777426480372,41.87,76258.04,0.0,0.83086,0.00013,11.33409]
[1777426482125,41.87,76259.97,0.0,0.83112,0.00013,11.32311]
[1777426484138,41.87,76261.78,0.0,0.83137,0.00013,11.31284]
[1777426489173,41.87,76261.83,0.0,0.83138,0.00013,11.31235]
[1777426491188,41.87,76258.57,0.0,0.83094,0.00013,11.33059]
[1777426496223,41.87,76257.77,0.0,0.83083,0.00013,11.33525]
[1777426501258,41.87,76259.64,0.0,0.83109,0.00013,11.3245]
[1777426503272,41.87,76261.44,0.0,0.83133,0.00013,11.31428]
[1777426508511,41.87,76261.2,0.0,0.83131,0.00013,11.31544]
[1777426508650,41.87,76261.93,0.0,0.8314,0.00013,11.31129]
[1777426508793,41.87,76261.93,0.0,0.8314,0.00013,11.31129]
[1777426509031,41.87,76261.93,0.0,0.8314,0.00013,11.31129]
[1777426509276,41.87,76261.93,0.0,0.8314,0.00013,11.31129]
[1777426509424,41.87,76261.93,0.0,0.8314,0.00013,11.31129]
[1777426509464,41.87,76283.35,0.0,0.83426,0.00013,11.19061]
[1777426510321,41.87,76279.78,0.0,0.83378,0.00013,11.21075]
[1777426511328,41.87,76282.78,0.0,0.83418,0.00013,11.1939]
[1777426512532,41.87,76282.78,0.0,0.83418,0.00013,11.1939]
[1777426512570,41.87,76282.58,0.0,0.83415,0.00013,11.19508]
[1777426513203,41.87,76282.58,0.0,0.83415,0.00013,11.19508]
[1777426513276,41.87,76282.58,0.0,0.83415,0.00013,11.19508]
[1777426513342,41.87,76282.54,0.0,0.83415,0.00013,11.19525]
[1777426514349,41.87,76281.21,0.0,0.83397,0.00013,11.20268]
[1777426514753,41.87,76281.21,0.0,0.83397,0.00013,11.20268]
[1777426515356,41.87,76282.4,0.0,0.83413,0.00013,11.19591]
[1777426517370,41.87,76282.98,0.0,0.83421,0.00013,11.19254]
[1777426518544,41.87,76282.98,0.0,0.83421,0.00013,11.19254]
[1777426518612,41.87,76283.05,0.0,0.83422,0.00013,11.1921]
[1777426519540,41.87,76283.05,0.0,0.83422,0.00013,11.1921]
[1777426519384,41.87,76286.32,0.0,0.83466,0.00013,11.17365]
[1777426520392,41.87,76288.4,0.0,0.83493,0.00013,11.16192]
[1777426521398,41.87,76287.71,0.0,0.83484,0.00013,11.16579]
[1777426522405,41.87,76287.96,0.0,0.83487,0.00013,11.16437]
[1777426524418,41.87,76287.39,0.0,0.8348,0.00013,11.16756]
[1777426525426,41.87,76286.04,0.0,0.83462,0.00013,11.17515]
[1777426528446,41.87,76286.69,0.0,0.83471,0.00013,11.17143]
[1777426529454,41.87,76286.36,0.0,0.83466,0.00013,11.17327]
[1777426531468,41.87,76286.67,0.0,0.83477,0.00013,11.16562]
[1777426532475,41.87,76285.66,0.0,0.83464,0.00013,11.1713]
[1777426532707,41.87,76285.66,0.0,0.83464,0.00013,11.1713]
[1777426533482,41.87,76284.66,0.0,0.83451,0.00013,11.17692]
[1777426534489,41.87,76283.97,0.0,0.83441,0.00013,11.18078]
[1777426535496,41.87,76283.04,0.0,0.83429,0.00013,11.18616]
[1777426536531,41.87,76283.04,0.0,0.83429,0.00013,11.18616]
[1777426536503,41.87,76281.57,0.0,0.83409,0.00013,11.19458]
[1777426536777,41.87,76281.57,0.0,0.83409,0.00013,11.19458]
[1777426537510,41.87,76281.98,0.0,0.83414,0.00013,11.1924]
[1777426538517,41.87,76283.31,0.0,0.83432,0.00013,11.18505]
[1777426538668,41.87,76283.31,0.0,0.83432,0.00013,11.18505]
[1777426539524,41.87,76275.51,0.0,0.83328,0.00013,11.22908]
[1777426541538,41.87,76275.03,0.0,0.83321,0.00013,11.23195]
[1777426543552,41.87,76274.07,0.0,0.83308,0.00013,11.23752]
[1777426548587,41.87,76274.34,0.0,0.83311,0.00013,11.23639]
[1777426549594,41.87,76273.9,0.0,0.83305,0.00013,11.23895]
[1777426550764,41.87,76273.9,0.0,0.83305,0.00013,11.23895]
[1777426550864,41.87,76274.49,0.0,0.83312,0.00013,11.23571]
[1777426551609,41.88,76273.72,0.0,0.83302,0.00013,11.24012]
[1777426556644,41.88,76273.94,0.0,0.83304,0.00013,11.2393]
[1777426558072,41.88,76273.94,0.0,0.83304,0.00013,11.2393]
[1777426560672,41.88,76275.32,0.0,0.83321,0.00013,11.2319]
[1777426561679,41.88,76278.53,0.0,0.83364,0.00013,11.21395]
[1777426562893,41.88,76278.53,0.0,0.83364,0.00013,11.21395]
[1777426563693,41.88,76279.97,0.0,0.83382,0.00013,11.20594]
[1777426564699,41.88,76284.15,0.0,0.83438,0.00013,11.1824]
[1777426565707,41.88,76283.4,0.0,0.83428,0.00013,11.18662]
[1777426567720,41.88,76284.24,0.0,0.83439,0.00013,11.18188]
[1777426568728,41.88,76283.96,0.0,0.83435,0.00013,11.18345]
[1777426570742,41.88,76282.38,0.0,0.83415,0.00013,11.19233]
[1777426571749,41.88,76285.64,0.0,0.83458,0.00013,11.17396]
[1777426572756,41.88,76287.05,0.0,0.83476,0.00013,11.16603]
[1777426574769,41.88,76290.74,0.0,0.83525,0.00013,11.14523]
[1777426576784,41.88,76292.72,0.0,0.83551,0.00013,11.13406]
[1777426577791,41.88,76295.97,0.0,0.83594,0.00013,11.11576]
[1777426579332,41.88,76295.97,0.0,0.83594,0.00013,11.11576]
[1777426584839,41.88,76298.4,0.0,0.83625,0.00013,11.10233]
[1777426586141,41.88,76298.4,0.0,0.83625,0.00013,11.10233]
[1777426591889,41.88,76298.39,0.0,0.83631,0.00013,11.09676]
[1777426594164,41.88,76298.6,0.0,0.83634,0.00013,11.09561]
[1777426599944,41.88,76300.13,0.0,0.83653,0.00013,11.0873]
[1777426604980,41.88,76300.03,0.0,0.83651,0.00013,11.0881]
[1777426606993,41.88,76301.71,0.0,0.83673,0.00013,11.07873]
[1777426611151,41.88,76302.31,0.0,0.8368,0.00013,11.07553]
[1777426614404,41.88,76302.71,0.0,0.83685,0.00013,11.07346]
[1777426614483,41.88,76302.71,0.0,0.83685,0.00013,11.07346]
[1777426615475,41.89,76302.7,0.0,0.83685,0.00013,11.07363]
[1777426615575,41.89,76298.73,0.0,0.83633,0.00013,11.09601]
[1777426616058,41.89,76296.22,0.0,0.836,0.00013,11.11014]
[1777426616948,41.89,76296.22,0.0,0.836,0.00013,11.11014]
[1777426622100,41.89,76296.8,0.0,0.83607,0.00013,11.10694]
[1777426622905,41.89,76296.8,0.0,0.83607,0.00013,11.10694]
[1777426628141,41.89,76298.96,0.0,0.83636,0.00013,11.09484]
[1777426631162,41.89,76296.98,0.0,0.83609,0.00013,11.10605]
[1777426644254,41.89,76296.04,0.0,0.83597,0.00013,11.11142]
[1777426645260,41.89,76298.92,0.0,0.83635,0.00013,11.09521]
[1777426650296,41.89,76298.86,0.0,0.83634,0.00013,11.09567]
[1777426655331,41.89,76298.72,0.0,0.83638,0.00013,11.09071]
[1777426660365,41.89,76298.64,0.0,0.83637,0.00013,11.0913]
[1777426665401,41.89,76299.0,0.0,0.83641,0.00013,11.08944]
[1777426670435,41.89,76299.93,0.0,0.83653,0.00013,11.08436]
[1777426676478,41.89,76299.61,0.0,0.83648,0.00013,11.08634]
[1777426681513,41.89,76299.59,0.0,0.83648,0.00013,11.08657]
[1777426682535,41.89,76299.59,0.0,0.83648,0.00013,11.08657]
[1777426682610,41.89,76303.38,0.0,0.83697,0.00013,11.06527]
[1777426683330,41.89,76303.38,0.0,0.83697,0.00013,11.06527]
[1777426683546,41.89,76314.92,0.0,0.83848,0.00013,11.00035]
[1777426684726,41.89,76314.92,0.0,0.83848,0.00013,11.00035]
[1777426684541,41.89,76322.55,0.0,0.83946,0.00013,10.95752]
[1777426684777,41.89,76322.55,0.0,0.83946,0.00013,10.95752]
[1777426685548,41.89,76323.17,0.0,0.83954,0.00013,10.95424]
[1777426686555,41.89,76324.44,0.0,0.8397,0.00013,10.94729]
[1777426687562,41.89,76323.98,0.0,0.83963,0.00013,10.9501]
[1777426688569,41.89,76324.92,0.0,0.83975,0.00013,10.94502]
[1777426689579,41.9,76324.62,0.0,0.83971,0.00013,10.94692]
[1777426690591,41.9,76324.99,0.0,0.83975,0.00013,10.94505]
[1777426693612,41.9,76324.43,0.0,0.83966,0.00013,10.94885]
[1777426694759,41.9,76324.36,0.0,0.83965,0.00013,10.94945]
[1777426695627,41.9,76323.32,0.0,0.83951,0.00013,10.95551]
[1777426697640,41.9,76323.61,0.0,0.83954,0.00013,10.95416]
[1777426700661,41.9,76321.09,0.0,0.83921,0.00013,10.96882]
[1777426701668,41.9,76318.83,0.0,0.83891,0.00013,10.98172]
[1777426702675,41.9,76316.78,0.0,0.83864,0.00013,10.99331]
[1777426704689,41.9,76315.96,0.0,0.83853,0.00013,10.99799]
[1777426705696,41.91,76315.3,0.0,0.83844,0.00013,11.00184]
[1777426709723,41.91,76314.85,0.0,0.83838,0.00013,11.00467]
[1777426714759,41.91,76315.0,0.0,0.83845,0.00013,10.9985]
[1777426715766,41.91,76314.33,0.0,0.83836,0.00013,11.00241]
[1777426719793,41.91,76312.48,0.0,0.83811,0.00013,11.01306]
[1777426720802,41.91,76312.93,0.0,0.83817,0.00013,11.01055]
[1777426722816,41.91,76313.96,0.0,0.8383,0.00013,11.00481]
[1777426724830,41.91,76313.27,0.0,0.83821,0.00013,11.00876]
[1777426727851,41.91,76310.92,0.0,0.83791,0.00013,11.02209]
[1777426728857,41.91,76308.09,0.0,0.83754,0.00013,11.03802]
[1777426730871,41.91,76308.68,0.0,0.83761,0.00013,11.03469]
[1777426731879,41.91,76307.94,0.0,0.83752,0.00013,11.03885]
[1777426737921,41.91,76307.62,0.0,0.83748,0.00013,11.04058]
[1777426739935,41.91,76304.64,0.0,0.83709,0.00013,11.05733]
[1777426740942,41.91,76303.48,0.0,0.83694,0.00013,11.06382]
[1777426741949,41.91,76302.89,0.0,0.83686,0.00013,11.0671]
[1777426742956,41.91,76300.49,0.0,0.83655,0.00013,11.08055]
[1777426743963,41.91,76299.48,0.0,0.83642,0.00013,11.08617]
[1777426744969,41.91,76298.47,0.0,0.83629,0.00013,11.09178]
[1777426748912,41.91,76298.74,0.0,0.83632,0.00013,11.09013]
[1777426751143,41.91,76298.78,0.0,0.83633,0.00013,11.08996]
[1777426753031,41.91,76294.91,0.0,0.83582,0.00013,11.11182]
[1777426754038,41.91,76293.26,0.0,0.8356,0.00013,11.1211]
[1777426758107,41.91,76290.27,0.0,0.83521,0.00013,11.13787]
[1777426759114,41.91,76291.52,0.0,0.83537,0.00013,11.13081]
[1777426764148,41.91,76290.58,0.0,0.83525,0.00013,11.13596]
[1777426766163,41.91,76291.4,0.0,0.83536,0.00013,11.13129]
[1777426771197,41.91,76293.1,0.0,0.83565,0.00013,11.11568]
[1777426774219,41.91,76293.89,0.0,0.83576,0.00013,11.11121]
[1777426776233,41.91,76294.84,0.0,0.83588,0.00013,11.10587]
[1777426781268,41.91,76295.06,0.0,0.83591,0.00013,11.10466]
[1777426786303,41.91,76295.66,0.0,0.83599,0.00013,11.10133]
[1777426792345,41.91,76297.13,0.0,0.83618,0.00013,11.09316]
[1777426793352,41.91,76300.28,0.0,0.83659,0.00013,11.07545]
[1777426796373,41.91,76299.1,0.0,0.83644,0.00013,11.08222]
[1777426801408,41.91,76299.31,0.0,0.83646,0.00013,11.08126]
[1777426806443,41.91,76299.7,0.0,0.8365,0.00013,11.07932]
[1777426808457,41.91,76300.9,0.0,0.83666,0.00013,11.07265]
[1777426813494,41.91,76300.95,0.0,0.83666,0.00013,11.07263]
[1777426814499,41.91,76304.14,0.0,0.83708,0.00013,11.05474]
[1777426817519,41.91,76304.84,0.0,0.83716,0.00013,11.05103]
[1777426820541,41.91,76304.23,0.0,0.83708,0.00013,11.0547]
[1777426821548,41.92,76304.85,0.0,0.83716,0.00013,11.05129]
[1777426828337,41.92,76305.12,0.0,0.83718,0.00013,11.05008]
[1777426834639,41.92,76311.01,0.0,0.838,0.00013,11.01174]
[1777426835646,41.92,76315.21,0.0,0.83855,0.00013,10.98811]
[1777426840683,41.92,76314.92,0.0,0.83851,0.00013,10.98989]
[1777426845717,41.92,76315.3,0.0,0.83854,0.00013,10.98839]
[1777426846725,41.92,76319.89,0.0,0.83914,0.00013,10.96271]
[1777426850753,41.93,76323.61,0.0,0.8396,0.00013,10.94252]
[1777426851759,41.93,76327.36,0.0,0.84008,0.00013,10.92151]
[1777426851947,41.93,76327.36,0.0,0.84008,0.00013,10.92151]
[1777426852185,41.93,76327.36,0.0,0.84008,0.00013,10.92151]
[1777426852767,41.93,76329.27,0.0,0.84033,0.00013,10.91089]
[1777426853774,41.93,76329.78,0.0,0.84039,0.00013,10.90816]
[1777426854781,41.93,76333.15,0.0,0.84082,0.00013,10.88928]
[1777426855133,41.93,76333.15,0.0,0.84082,0.00013,10.88928]
[1777426860827,41.93,76332.51,0.0,0.84075,0.00013,10.89267]
[1777426861835,41.93,76337.03,0.0,0.84133,0.00013,10.86717]
[1777426862841,41.93,76338.91,0.0,0.84157,0.00013,10.85656]
[1777426866868,41.93,76342.72,0.0,0.84206,0.00013,10.83509]
[1777426871904,41.93,76342.57,0.0,0.84204,0.00013,10.83606]
[1777426876940,41.93,76342.04,0.0,0.84197,0.00013,10.83917]
[1777426881305,41.93,76341.11,0.0,0.84185,0.00013,10.84446]
[1777426882983,41.93,76333.17,0.0,0.84083,0.00013,10.88918]
[1777426883989,41.93,76329.91,0.0,0.8404,0.00013,10.90766]
[1777426887244,41.93,76329.99,0.0,0.84041,0.00013,10.90741]
[1777426887345,41.93,76332.59,0.0,0.84074,0.00013,10.89289]
[1777426888017,41.93,76334.93,0.0,0.84104,0.00013,10.87984]
[1777426893053,41.93,76336.78,0.0,0.84133,0.00013,10.86426]
[1777426900102,41.93,76336.83,0.0,0.84133,0.00013,10.86427]
[1777426905137,41.93,76337.3,0.0,0.84139,0.00013,10.86156]
[1777426910173,41.93,76338.46,0.0,0.84154,0.00013,10.85501]
[1777426912186,41.93,76340.98,0.0,0.84186,0.00013,10.84084]
[1777426916153,41.93,76342.06,0.0,0.842,0.00013,10.83482]
[1777426918435,41.93,76341.96,0.0,0.84198,0.00013,10.83546]
[1777426919575,41.93,76342.3,0.0,0.84203,0.00013,10.83358]
[1777426919611,41.93,76342.3,0.0,0.84203,0.00013,10.83358]
[1777426919625,41.93,76342.3,0.0,0.84203,0.00013,10.83358]
[1777426919626,41.93,76346.32,0.0,0.84254,0.00013,10.81105]
[1777426920243,41.93,76351.57,0.0,0.84321,0.00013,10.78151]
[1777426921249,41.94,76360.52,0.0,0.84434,0.00013,10.73124]
[1777426922256,41.94,76362.51,0.0,0.8446,0.00013,10.7201]
[1777426924272,41.94,76365.61,0.0,0.84499,0.00013,10.70275]
[1777426928299,41.94,76370.72,0.0,0.84562,0.00013,10.67443]
[1777426930314,41.94,76372.54,0.0,0.84584,0.00013,10.66457]
[1777426932328,41.94,76375.14,0.0,0.84616,0.00013,10.65049]
[1777426933348,41.94,76375.14,0.0,0.84616,0.00013,10.65049]
[1777426933414,41.94,76375.14,0.0,0.84616,0.00013,10.65049]
[1777426933432,41.94,76384.64,0.0,0.84735,0.00013,10.59722]
[1777426934342,41.94,76384.49,0.0,0.84732,0.00013,10.59832]
[1777426936534,41.94,76383.46,0.0,0.84719,0.00013,10.60431]
[1777426936607,41.95,76383.35,0.0,0.84717,0.00013,10.60531]
[1777426940526,41.95,76383.92,0.0,0.84723,0.00013,10.60248]
[1777426940581,41.95,76383.95,0.0,0.84723,0.00013,10.60251]
[1777426946445,41.95,76384.03,0.0,0.84721,0.00013,10.60325]
[1777426951480,41.96,76383.64,0.0,0.84721,0.00013,10.60052]
[1777426955507,41.96,76386.1,0.0,0.8475,0.00013,10.58749]
[1777426957522,41.96,76383.04,0.0,0.84711,0.00013,10.60513]
[1777426962557,41.96,76384.3,0.0,0.84724,0.00013,10.59906]
[1777426967591,41.97,76384.22,0.0,0.84721,0.00013,10.60074]
[1777426971619,41.97,76386.65,0.0,0.84749,0.00013,10.58789]
[1777426975648,41.98,76388.87,0.0,0.84775,0.00012,10.57627]
[1777426976655,41.98,76393.51,0.0,0.84833,0.00012,10.55023]
[1777426981690,41.98,76392.67,0.0,0.84821,0.00012,10.55538]
[1777426986726,41.98,76391.04,0.0,0.848,0.00012,10.56507]
[1777426988739,41.98,76386.93,0.0,0.84748,0.00013,10.58867]
[1777426991762,41.98,76383.82,0.0,0.84707,0.00013,10.60681]
[1777426993776,41.99,76377.49,0.0,0.84627,0.00013,10.64282]
[1777426995377,41.99,76377.72,0.0,0.84629,0.00013,10.64173]
[1777426995789,41.99,76376.04,0.0,0.84608,0.00013,10.65138]
[1777426996527,41.99,76376.04,0.0,0.84608,0.00013,10.65138]
[1777427000528,41.99,76376.83,0.0,0.84616,0.00013,10.64771]
[1777427005867,41.99,76376.4,0.0,0.84608,0.00013,10.65131]
[1777427010904,42.0,76376.49,0.0,0.84607,0.00013,10.65179]
[1777427015942,42.0,76376.86,0.0,0.84616,0.00013,10.64481]
[1777427018963,42.01,76380.08,0.0,0.84655,0.00013,10.62733]
[1777427019498,42.01,76380.08,0.0,0.84655,0.00013,10.62733]
[1777427025006,42.01,76387.16,0.0,0.84741,0.00013,10.58884]
[1777427030040,42.01,76385.77,0.0,0.84721,0.00013,10.5977]
[1777427035075,42.02,76386.9,0.0,0.84733,0.00013,10.59233]
[1777427040110,42.02,76388.59,0.0,0.84752,0.00012,10.58384]
[1777427041118,42.02,76391.31,0.0,0.84786,0.00012,10.56877]
[1777427042123,42.02,76393.19,0.0,0.84809,0.00012,10.55845]
[1777427047159,42.03,76394.06,0.0,0.84818,0.00012,10.55424]
[1777427051782,42.03,76394.13,0.0,0.84819,0.00012,10.55398]
[1777427051804,42.03,76394.13,0.0,0.84819,0.00012,10.55398]
[1777427052679,42.03,76394.4,0.0,0.84822,0.00012,10.55267]
[1777427054530,42.03,76395.4,0.0,0.84834,0.00012,10.54713]
[1777427054589,42.03,76395.36,0.0,0.84833,0.00012,10.54743]
[1777427061144,42.03,76395.48,0.0,0.84834,0.00012,10.54715]
[1777427061258,42.03,76395.06,0.0,0.84828,0.00012,10.54966]
[1777427062534,42.03,76395.06,0.0,0.84828,0.00012,10.54966]
[1777427062751,42.03,76395.06,0.0,0.84828,0.00012,10.54966]
[1777427062820,42.03,76395.44,0.0,0.84833,0.00012,10.54769]
[1777427068307,42.03,76396.0,0.0,0.84839,0.00012,10.54495]
[1777427073342,42.03,76396.17,0.0,0.84846,0.00012,10.53853]
[1777427078377,42.04,76396.25,0.0,0.84846,0.00012,10.53854]
[1777427083477,42.04,76396.37,0.0,0.84847,0.00012,10.53824]
[1777427089455,42.04,76395.91,0.0,0.8484,0.00012,10.54146]
[1777427091143,42.04,76395.91,0.0,0.8484,0.00012,10.54146]
[1777427092776,42.04,76395.81,0.0,0.84838,0.00012,10.54219]
[1777427096153,42.04,76395.09,0.0,0.84829,0.00012,10.54647]
[1777427099000,42.04,76394.7,0.0,0.84824,0.00012,10.54889]
[1777427101538,42.04,76392.35,0.0,0.84794,0.00012,10.56237]
[1777427103153,42.04,76392.35,0.0,0.84794,0.00012,10.56237]
[1777427103155,42.04,76386.38,0.0,0.84719,0.00013,10.59595]
[1777427103816,42.04,76386.38,0.0,0.84719,0.00013,10.59595]
[1777427106290,42.04,76384.74,0.0,0.84698,0.00013,10.60551]
[1777427115892,42.05,76385.92,0.0,0.84709,0.00013,10.60035]
[1777427116644,42.05,76388.4,0.0,0.8474,0.00012,10.58656]
[1777427121898,42.05,76387.45,0.0,0.84727,0.00013,10.59231]
[1777427126714,42.06,76381.02,0.0,0.84645,0.00013,10.62913]
[1777427127901,42.06,76381.02,0.0,0.84645,0.00013,10.62913]
[1777427133763,42.06,76381.07,0.0,0.8465,0.00013,10.62403]
[1777427136783,42.06,76383.95,0.0,0.84685,0.00013,10.60826]
[1777427137791,42.06,76385.86,0.0,0.84709,0.00013,10.5977]
[1777427138746,42.06,76385.86,0.0,0.84709,0.00013,10.5977]
[1777427138798,42.06,76384.19,0.0,0.84687,0.00013,10.60724]
[1777427139923,42.06,76384.19,0.0,0.84687,0.00013,10.60724]
[1777427146853,42.07,76383.11,0.0,0.84671,0.00013,10.61448]
[1777427156924,42.07,76383.05,0.0,0.84667,0.00013,10.61625]
[1777427161959,42.08,76384.36,0.0,0.84682,0.00013,10.60958]
[1777427162966,42.08,76386.03,0.0,0.84703,0.00013,10.60036]
[1777427163989,42.08,76386.03,0.0,0.84703,0.00013,10.60036]
[1777427170010,42.08,76384.29,0.0,0.84679,0.00013,10.61107]
[1777427176061,42.08,76382.44,0.0,0.84654,0.00013,10.62237]
[1777427181095,42.09,76383.17,0.0,0.84662,0.00013,10.61892]
[1777427182103,42.09,76384.79,0.0,0.84682,0.00013,10.60996]
[1777427184117,42.09,76386.48,0.0,0.84702,0.00013,10.60077]
[1777427187089,42.09,76386.75,0.0,0.84705,0.00013,10.59957]
[1777427192173,42.09,76386.4,0.0,0.84705,0.00013,10.59654]
[1777427193263,42.09,76386.4,0.0,0.84705,0.00013,10.59654]
[1777427197210,42.09,76389.76,0.0,0.84745,0.00012,10.57846]
[1777427197350,42.09,76389.76,0.0,0.84745,0.00012,10.57846]
[1777427197920,42.09,76389.76,0.0,0.84745,0.00012,10.57846]
[1777427198217,42.09,76415.82,0.0,0.85069,0.00012,10.43228]
[1777427199224,42.09,76423.22,0.0,0.85159,0.00012,10.3909]
[1777427201236,42.1,76423.81,0.0,0.85166,0.00012,10.38773]
[1777427201242,42.1,76427.17,0.0,0.85207,0.00012,10.36905]
[1777427201294,42.1,76427.17,0.0,0.85207,0.00012,10.36905]
[1777427201324,42.1,76427.17,0.0,0.85207,0.00012,10.36905]
[1777427202249,42.1,76433.34,0.0,0.85282,0.00012,10.33466]
[1777427203256,42.1,76427.05,0.0,0.85205,0.00012,10.3701]
[1777427204263,42.1,76430.45,0.0,0.85246,0.00012,10.35123]
[1777427205333,42.1,76430.55,0.0,0.85247,0.00012,10.3508]
[1777427205372,42.1,76430.55,0.0,0.85247,0.00012,10.3508]
[1777427205981,42.1,76430.55,0.0,0.85247,0.00012,10.3508]
[1777427207300,42.1,76430.04,0.0,0.8524,0.00012,10.35391]
[1777427209298,42.1,76432.03,0.0,0.85264,0.00012,10.34303]
[1777427211240,42.1,76432.03,0.0,0.85264,0.00012,10.34303]
[1777427210305,42.1,76435.17,0.0,0.85302,0.00012,10.32559]
[1777427211312,42.1,76438.24,0.0,0.85339,0.00012,10.30857]
[1777427215339,42.1,76432.27,0.0,0.85264,0.00012,10.34278]
[1777427217270,42.1,76432.27,0.0,0.85264,0.00012,10.34278]
[1777427221382,42.11,76434.16,0.0,0.85286,0.00012,10.33309]
[1777427223231,42.11,76434.16,0.0,0.85286,0.00012,10.33309]
[1777427222389,42.11,76436.94,0.0,0.85319,0.00012,10.31769]
[1777427223396,42.11,76439.5,0.0,0.8535,0.00012,10.30355]
[1777427226417,42.11,76437.31,0.0,0.85322,0.00012,10.31643]
[1777427228430,42.11,76434.51,0.0,0.85287,0.00012,10.33249]
[1777427230445,42.11,76427.54,0.0,0.85201,0.00012,10.37185]
[1777427231452,42.11,76425.8,0.0,0.8518,0.00012,10.3817]
[1777427235241,42.12,76425.51,0.0,0.85176,0.00012,10.38353]
[1777427235271,42.12,76425.51,0.0,0.85176,0.00012,10.38353]
[1777427235480,42.12,76425.57,0.0,0.85176,0.00012,10.38339]
[1777427241252,42.12,76426.28,0.0,0.85184,0.00012,10.37983]
[1777427241522,42.12,76433.13,0.0,0.85267,0.00012,10.34169]
[1777427245551,42.12,76435.38,0.0,0.85293,0.00012,10.32975]
[1777427246558,42.12,76436.97,0.0,0.85312,0.00012,10.32103]
[1777427249616,42.12,76437.6,0.0,0.85319,0.00012,10.31769]
[1777427249648,42.12,76437.6,0.0,0.85319,0.00012,10.31769]
[1777427250586,42.12,76442.36,0.0,0.85376,0.00012,10.29166]
[1777427255622,42.13,76441.21,0.0,0.85366,0.00012,10.29335]
[1777427256629,42.13,76438.39,0.0,0.85331,0.00012,10.30936]
[1777427261663,42.13,76437.44,0.0,0.85317,0.00012,10.31568]
[1777427262671,42.13,76446.24,0.0,0.85424,0.00012,10.26667]
[1777427264206,42.14,76448.81,0.0,0.85454,0.00012,10.25266]
[1777427269720,42.14,76448.45,0.0,0.85449,0.00012,10.25512]
[1777427274755,42.14,76448.34,0.0,0.85446,0.00012,10.25616]
[1777427276770,42.14,76455.17,0.0,0.85528,0.00012,10.21816]
[1777427277777,42.14,76464.46,0.0,0.8564,0.00012,10.16633]
[1777427279790,42.14,76464.29,0.0,0.85637,0.00012,10.16763]
[1777427280798,42.14,76465.98,0.0,0.85657,0.00012,10.1584]
[1777427283819,42.14,76470.55,0.0,0.8571,0.00012,10.13353]
[1777427284570,42.14,76470.55,0.0,0.8571,0.00012,10.13353]
[1777427284635,42.14,76470.55,0.0,0.8571,0.00012,10.13353]
[1777427284679,42.14,76470.55,0.0,0.8571,0.00012,10.13353]
[1777427284826,42.15,76480.4,0.0,0.85827,0.00012,10.07865]
[1777427285580,42.15,76480.4,0.0,0.85827,0.00012,10.07865]
[1777427285653,42.15,76480.4,0.0,0.85827,0.00012,10.07865]
[1777427285833,42.15,76486.9,0.0,0.85904,0.00012,10.04245]
[1777427286798,42.15,76486.9,0.0,0.85904,0.00012,10.04245]
[1777427287290,42.15,76491.56,0.0,0.85958,0.00012,10.01681]
[1777427287970,42.15,76507.23,0.0,0.86142,0.00012,9.92948]
[1777427289865,42.15,76503.63,0.0,0.86098,0.00012,9.95013]
[1777427293894,42.15,76507.34,0.0,0.86139,0.00012,9.9308]
[1777427294594,42.15,76507.34,0.0,0.86139,0.00012,9.9308]
[1777427294901,42.15,76513.25,0.0,0.86207,0.00012,9.89821]
[1777427295908,42.16,76515.47,0.0,0.86233,0.00012,9.88599]
[1777427296859,42.16,76515.47,0.0,0.86233,0.00012,9.88599]
[1777427296988,42.16,76515.47,0.0,0.86233,0.00012,9.88599]
[1777427297056,42.16,76515.57,0.0,0.86233,0.00012,9.88581]
[1777427298160,42.16,76515.57,0.0,0.86233,0.00012,9.88581]
[1777427298236,42.16,76518.66,0.0,0.86269,0.00012,9.86882]
[1777427298775,42.16,76518.66,0.0,0.86269,0.00012,9.86882]
[1777427299282,42.16,76518.66,0.0,0.86269,0.00012,9.86882]
[1777427299380,42.16,76522.83,0.0,0.86317,0.00012,9.84585]
[1777427304320,42.16,76528.04,0.0,0.86374,0.00012,9.81818]
[1777427304391,42.16,76528.04,0.0,0.86374,0.00012,9.81818]
[1777427304962,42.16,76528.04,0.0,0.86374,0.00012,9.81818]
[1777427305128,42.16,76528.04,0.0,0.86374,0.00012,9.81818]
[1777427305198,42.16,76548.65,0.0,0.8661,0.00011,9.70382]
[1777427305437,42.16,76548.65,0.0,0.8661,0.00011,9.70382]
[1777427305989,42.16,76583.87,0.0,0.87007,0.00011,9.50879]
[1777427306531,42.16,76583.87,0.0,0.87007,0.00011,9.50879]
[1777427307266,42.16,76583.87,0.0,0.87007,0.00011,9.50879]
[1777427307287,42.18,76589.18,0.0,0.8706,0.00011,9.48287]
[1777427308062,42.18,76589.18,0.0,0.8706,0.00011,9.48287]
[1777427308063,42.19,76578.28,0.0,0.86931,0.00011,9.5465]
[1777427308492,42.19,76578.28,0.0,0.86931,0.00011,9.5465]
[1777427309098,42.19,76578.28,0.0,0.86931,0.00011,9.5465]
[1777427309168,42.2,76573.82,0.0,0.86876,0.00011,9.57359]
[1777427310016,42.2,76572.1,0.0,0.86853,0.00011,9.58515]
[1777427310824,42.2,76572.1,0.0,0.86853,0.00011,9.58515]
[1777427311023,42.21,76566.87,0.0,0.86797,0.00011,9.61003]
[1777427311472,42.21,76566.87,0.0,0.86797,0.00011,9.61003]
[1777427312030,42.22,76560.95,0.0,0.86727,0.00011,9.64425]
[1777427314375,42.22,76559.03,0.0,0.86702,0.00011,9.65675]
[1777427315051,42.22,76550.74,0.0,0.86607,0.00011,9.70295]
[1777427315687,42.22,76550.74,0.0,0.86607,0.00011,9.70295]
[1777427316063,42.22,76546.84,0.0,0.86563,0.00011,9.72456]
[1777427317070,42.23,76545.23,0.0,0.86543,0.00011,9.7341]
[1777427318077,42.23,76544.67,0.0,0.86536,0.00011,9.73759]
[1777427319084,42.23,76544.15,0.0,0.86529,0.00011,9.74085]
[1777427320091,42.23,76543.18,0.0,0.86517,0.00011,9.7466]
[1777427321187,42.23,76543.18,0.0,0.86517,0.00011,9.7466]
[1777427321194,42.23,76543.18,0.0,0.86517,0.00011,9.7466]
[1777427321291,42.23,76542.39,0.0,0.86508,0.00011,9.75134]
[1777427322105,42.23,76535.59,0.0,0.86429,0.00011,9.7894]
[1777427323113,42.23,76530.16,0.0,0.86366,0.00012,9.81982]
[1777427323799,42.23,76530.16,0.0,0.86366,0.00012,9.81982]
[1777427323866,42.23,76530.16,0.0,0.86366,0.00012,9.81982]
[1777427324119,42.23,76527.04,0.0,0.86329,0.00012,9.83739]
[1777427325127,42.24,76525.48,0.0,0.86311,0.00012,9.84628]
[1777427326134,42.24,76519.69,0.0,0.86243,0.00012,9.87885]
[1777427327141,42.24,76516.01,0.0,0.86199,0.00012,9.89967]
[1777427328375,42.24,76515.44,0.0,0.86192,0.00012,9.90318]
[1777427329154,42.24,76509.54,0.0,0.86123,0.00012,9.9363]
[1777427330162,42.24,76505.8,0.0,0.86079,0.00012,9.95738]
[1777427331169,42.24,76511.43,0.0,0.86144,0.00012,9.92635]
[1777427332176,42.24,76514.48,0.0,0.86179,0.00012,9.90971]
[1777427334372,42.25,76509.15,0.0,0.86115,0.00012,9.93999]
[1777427335197,42.25,76510.95,0.0,0.86135,0.00012,9.93028]
[1777427336204,42.25,76514.93,0.0,0.86181,0.00012,9.90847]
[1777427337302,42.25,76514.93,0.0,0.86181,0.00012,9.90847]
[1777427337352,42.25,76521.11,0.0,0.86252,0.00012,9.87449]
[1777427338218,42.25,76542.27,0.0,0.86495,0.00011,9.75753]
[1777427339225,42.27,76545.25,0.0,0.86521,0.00011,9.74478]
[1777427340387,42.27,76545.25,0.0,0.86521,0.00011,9.74478]
[1777427341140,42.28,76545.23,0.0,0.86513,0.00011,9.74883]
[1777427341205,42.28,76545.23,0.0,0.86513,0.00011,9.74883]
[1777427341251,42.3,76559.01,0.0,0.86659,0.00011,9.67833]
[1777427342394,42.3,76559.01,0.0,0.86659,0.00011,9.67833]
[1777427342252,42.3,76565.19,0.0,0.86728,0.00011,9.64423]
[1777427343118,42.3,76565.19,0.0,0.86728,0.00011,9.64423]
[1777427343259,42.3,76558.79,0.0,0.86656,0.00011,9.67968]
[1777427344266,42.3,76557.6,0.0,0.86642,0.00011,9.6863]
[1777427345006,42.3,76557.6,0.0,0.86642,0.00011,9.6863]
[1777427345042,42.3,76557.6,0.0,0.86642,0.00011,9.6863]
[1777427345273,42.3,76564.12,0.0,0.86716,0.00011,9.65052]
[1777427346280,42.3,76565.84,0.0,0.86735,0.00011,9.64111]
[1777427347287,42.3,76562.76,0.0,0.867,0.00011,9.65822]
[1777427348294,42.3,76560.43,0.0,0.86673,0.00011,9.67116]
[1777427348820,42.3,76560.43,0.0,0.86673,0.00011,9.67116]
[1777427349398,42.3,76558.67,0.0,0.86653,0.00011,9.68116]
[1777427350309,42.3,76558.08,0.0,0.86646,0.00011,9.68468]
[1777427351316,42.31,76557.54,0.0,0.86639,0.00011,9.68792]
[1777427352112,42.31,76557.54,0.0,0.86639,0.00011,9.68792]
[1777427352206,42.31,76557.54,0.0,0.86639,0.00011,9.68792]
[1777427352348,42.31,76557.54,0.0,0.86639,0.00011,9.68792]
[1777427352323,42.31,76553.46,0.0,0.86592,0.00011,9.71073]
[1777427353330,42.31,76547.93,0.0,0.86528,0.00011,9.74173]
[1777427354337,42.31,76546.0,0.0,0.86506,0.00011,9.75266]
[1777427355058,42.31,76546.0,0.0,0.86506,0.00011,9.75266]
[1777427355344,42.31,76545.8,0.0,0.86503,0.00011,9.75399]
[1777427356351,42.31,76554.03,0.0,0.86596,0.00011,9.70863]
[1777427357358,42.31,76560.94,0.0,0.86675,0.00011,9.67044]
[1777427358365,42.31,76556.2,0.0,0.86621,0.00011,9.69669]
[1777427361115,42.31,76555.2,0.0,0.86609,0.00011,9.70246]
[1777427361391,42.31,76555.97,0.0,0.86617,0.00011,9.69843]
[1777427361492,42.31,76555.97,0.0,0.86617,0.00011,9.69843]
[1777427361528,42.31,76555.97,0.0,0.86617,0.00011,9.69843]
[1777427362397,42.31,76563.85,0.0,0.86707,0.00011,9.6549]
[1777427364272,42.31,76563.42,0.0,0.86702,0.00011,9.65735]
[1777427364393,42.31,76563.42,0.0,0.86702,0.00011,9.65735]
[1777427364413,42.31,76567.22,0.0,0.86744,0.00011,9.63644]
[1777427365418,42.31,76586.28,0.0,0.86958,0.00011,9.53142]
[1777427366424,42.31,76586.32,0.0,0.86958,0.00011,9.53145]
[1777427370453,42.32,76578.99,0.0,0.86874,0.00011,9.57281]
[1777427370954,42.32,76578.99,0.0,0.86874,0.00011,9.57281]
[1777427371301,42.32,76578.99,0.0,0.86874,0.00011,9.57281]
[1777427371460,42.32,76583.2,0.0,0.86927,0.00011,9.5439]
[1777427372973,42.32,76583.2,0.0,0.86927,0.00011,9.5439]
[1777427373367,42.32,76583.2,0.0,0.86927,0.00011,9.5439]
[1777427373926,42.32,76581.81,0.0,0.86911,0.00011,9.552]
[1777427374133,42.32,76581.81,0.0,0.86911,0.00011,9.552]
[1777427374481,42.32,76576.7,0.0,0.86853,0.00011,9.58037]
[1777427375580,42.32,76576.7,0.0,0.86853,0.00011,9.58037]
[1777427375945,42.32,76576.7,0.0,0.86853,0.00011,9.58037]
[1777427376046,42.32,76575.13,0.0,0.86835,0.00011,9.58936]
[1777427376870,42.32,76575.13,0.0,0.86835,0.00011,9.58936]
[1777427376918,42.32,76578.79,0.0,0.86876,0.00011,9.56918]
[1777427377631,42.32,76578.79,0.0,0.86876,0.00011,9.56918]
[1777427377643,42.32,76581.66,0.0,0.86908,0.00011,9.55355]
[1777427379067,42.32,76581.66,0.0,0.86908,0.00011,9.55355]
[1777427379122,42.32,76583.59,0.0,0.86928,0.00011,9.54336]
[1777427381529,42.33,76588.4,0.0,0.86981,0.00011,9.51733]
[1777427382537,42.33,76590.06,0.0,0.86999,0.00011,9.50846]
[1777427383543,42.33,76593.78,0.0,0.8704,0.00011,9.48827]
[1777427384668,42.33,76593.78,0.0,0.8704,0.00011,9.48827]
[1777427385138,42.33,76593.78,0.0,0.8704,0.00011,9.48827]
[1777427385210,42.33,76596.51,0.0,0.87069,0.00011,9.47389]
[1777427385918,42.33,76596.51,0.0,0.87069,0.00011,9.47389]
[1777427386019,42.33,76591.02,0.0,0.87008,0.00011,9.50411]
[1777427388337,42.33,76591.11,0.0,0.87008,0.00011,9.5039]
[1777427388345,42.33,76594.43,0.0,0.87044,0.00011,9.48623]
[1777427391602,42.34,76597.09,0.0,0.87072,0.00011,9.47255]
[1777427393768,42.34,76598.22,0.0,0.87083,0.00011,9.46667]
[1777427393870,42.34,76595.98,0.0,0.87058,0.00011,9.47934]
[1777427394622,42.34,76593.89,0.0,0.87034,0.00011,9.49116]
[1777427397086,42.34,76593.82,0.0,0.87033,0.00011,9.49186]
[1777427397122,42.34,76592.06,0.0,0.87012,0.00011,9.50214]
[1777427397643,42.34,76590.15,0.0,0.86991,0.00011,9.51265]
[1777427399761,42.34,76589.58,0.0,0.86984,0.00011,9.51606]
[1777427400051,42.34,76589.58,0.0,0.86984,0.00011,9.51606]
[1777427400437,42.34,76589.58,0.0,0.86984,0.00011,9.51606]
[1777427400058,42.35,76592.21,0.0,0.87013,0.00011,9.50186]
[1777427400666,42.36,76597.93,0.0,0.8707,0.00011,9.47333]
[1777427403200,42.36,76598.13,0.0,0.87072,0.00011,9.47256]
[1777427403312,42.36,76598.13,0.0,0.87072,0.00011,9.47256]
[1777427403457,42.36,76598.13,0.0,0.87072,0.00011,9.47256]
[1777427403413,42.37,76592.69,0.0,0.87004,0.00011,9.50609]
[1777427403594,42.37,76592.69,0.0,0.87004,0.00011,9.50609]
[1777427404205,42.37,76592.69,0.0,0.87004,0.00011,9.50609]
[1777427404292,42.37,76581.43,0.0,0.86878,0.00011,9.56825]
[1777427404542,42.37,76581.43,0.0,0.86878,0.00011,9.56825]
[1777427404697,42.37,76586.21,0.0,0.86932,0.00011,9.54194]
[1777427405704,42.37,76592.05,0.0,0.86996,0.00011,9.51004]
[1777427406711,42.37,76587.52,0.0,0.86945,0.00011,9.53523]
[1777427407772,42.37,76587.52,0.0,0.86945,0.00011,9.53523]
[1777427407804,42.37,76587.52,0.0,0.86945,0.00011,9.53523]
[1777427407866,42.37,76591.61,0.0,0.8699,0.00011,9.51297]
[1777427411746,42.39,76598.06,0.0,0.87055,0.00011,9.48105]
[1777427412753,42.39,76599.95,0.0,0.87075,0.00011,9.47098]
[1777427417790,42.41,76600.91,0.0,0.87072,0.00011,9.47278]
[1777427420910,42.41,76600.62,0.0,0.87068,0.00011,9.47486]
[1777427421474,42.41,76600.62,0.0,0.87068,0.00011,9.47486]
[1777427421520,42.41,76600.62,0.0,0.87068,0.00011,9.47486]
[1777427421831,42.42,76628.87,0.0,0.87376,0.00011,9.32067]
[1777427423164,42.42,76628.87,0.0,0.87376,0.00011,9.32067]
[1777427423190,42.43,76637.7,0.0,0.87466,0.00011,9.27548]
[1777427423843,42.43,76639.62,0.0,0.87484,0.00011,9.26654]
[1777427424989,42.43,76639.62,0.0,0.87484,0.00011,9.26654]
[1777427425004,42.44,76636.02,0.0,0.87442,0.00011,9.28784]
[1777427426223,42.44,76636.02,0.0,0.87442,0.00011,9.28784]
[1777427426332,42.44,76636.02,0.0,0.87442,0.00011,9.28784]
[1777427426434,42.45,76632.92,0.0,0.87404,0.00011,9.30706]
[1777427426864,42.45,76625.0,0.0,0.87318,0.00011,9.35036]
[1777427427871,42.45,76621.09,0.0,0.87274,0.00011,9.37207]
[1777427428878,42.45,76616.81,0.0,0.87227,0.00011,9.39573]
[1777427429885,42.45,76620.69,0.0,0.87269,0.00011,9.3749]
[1777427431899,42.45,76618.22,0.0,0.87247,0.00011,9.38298]
[1777427436934,42.45,76616.88,0.0,0.87231,0.00011,9.39111]
[1777427437941,42.46,76611.77,0.0,0.87175,0.00011,9.41929]
[1777427439047,42.46,76611.77,0.0,0.87175,0.00011,9.41929]
[1777427441969,42.46,76618.04,0.0,0.87241,0.00011,9.38598]
[1777427447005,42.46,76617.39,0.0,0.87234,0.00011,9.38986]
[1777427448014,42.46,76615.57,0.0,0.87213,0.00011,9.40002]
[1777427451035,42.46,76608.51,0.0,0.87135,0.00011,9.43924]
[1777427452042,42.46,76604.91,0.0,0.87095,0.00011,9.45914]
[1777427453106,42.46,76604.91,0.0,0.87095,0.00011,9.45914]
[1777427453131,42.46,76602.71,0.0,0.8707,0.00011,9.47132]
[1777427454272,42.46,76602.13,0.0,0.87063,0.00011,9.47474]
[1777427455063,42.46,76599.71,0.0,0.87037,0.00011,9.48801]
[1777427456070,42.47,76599.97,0.0,0.87039,0.00011,9.48672]
[1777427457077,42.47,76598.85,0.0,0.87027,0.00011,9.49299]
[1777427458084,42.47,76601.21,0.0,0.87052,0.00011,9.48017]
[1777427459091,42.47,76597.67,0.0,0.87013,0.00011,9.49971]
[1777427462113,42.47,76596.67,0.0,0.87001,0.00011,9.50555]
[1777427463122,42.47,76596.16,0.0,0.86995,0.00011,9.50845]
[1777427464127,42.47,76595.51,0.0,0.86988,0.00011,9.51212]
[1777427465134,42.47,76596.21,0.0,0.86995,0.00011,9.50838]
[1777427467148,42.47,76595.75,0.0,0.8699,0.00011,9.51109]
[1777427468155,42.47,76595.4,0.0,0.86986,0.00011,9.51311]
[1777427469492,42.47,76595.4,0.0,0.86986,0.00011,9.51311]
[1777427469748,42.47,76595.45,0.0,0.86986,0.00011,9.51302]
[1777427470315,42.47,76595.45,0.0,0.86986,0.00011,9.51302]
[1777427470388,42.47,76595.45,0.0,0.86986,0.00011,9.51302]
[1777427470531,42.47,76593.28,0.0,0.86962,0.00011,9.52502]
[1777427472183,42.47,76595.76,0.0,0.86989,0.00011,9.51148]
[1777427472646,42.47,76595.76,0.0,0.86989,0.00011,9.51148]
[1777427472772,42.47,76595.76,0.0,0.86989,0.00011,9.51148]
[1777427473190,42.47,76605.21,0.0,0.87094,0.00011,9.45973]
[1777427474197,42.47,76604.9,0.0,0.8709,0.00011,9.46152]
[1777427475226,42.47,76604.9,0.0,0.8709,0.00011,9.46152]
[1777427475237,42.47,76607.13,0.0,0.87114,0.00011,9.44946]
[1777427476211,42.47,76600.75,0.0,0.87044,0.00011,9.48461]
[1777427478226,42.47,76603.18,0.0,0.8707,0.00011,9.4714]
[1777427479233,42.47,76605.1,0.0,0.87091,0.00011,9.46094]
[1777427483495,42.47,76606.37,0.0,0.87105,0.00011,9.45425]
[1777427483574,42.47,76606.37,0.0,0.87105,0.00011,9.45425]
[1777427483591,42.48,76608.4,0.0,0.87127,0.00011,9.44323]
[1777427483754,42.48,76608.4,0.0,0.87127,0.00011,9.44323]
[1777427483854,42.48,76608.4,0.0,0.87127,0.00011,9.44323]
[1777427484268,42.47,76617.61,0.0,0.87228,0.00011,9.39269]
[1777427485275,42.47,76618.82,0.0,0.87241,0.00011,9.38602]
[1777427488296,42.47,76622.11,0.0,0.87278,0.00011,9.36793]
[1777427489302,42.47,76623.86,0.0,0.87297,0.00011,9.35835]
[1777427492324,42.47,76622.6,0.0,0.87289,0.00011,9.35938]
[1777427495957,42.47,76622.47,0.0,0.87288,0.00011,9.3601]
[1777427496352,42.47,76616.24,0.0,0.8722,0.00011,9.39419]
[1777427496662,42.47,76616.24,0.0,0.8722,0.00011,9.39419]
[1777427497358,42.47,76613.05,0.0,0.87185,0.00011,9.4116]
[1777427498366,42.47,76615.49,0.0,0.87212,0.00011,9.39818]
[1777427503423,42.47,76616.68,0.0,0.87225,0.00011,9.39143]
[1777427504429,42.47,76618.51,0.0,0.87245,0.00011,9.38137]
[1777427506444,42.47,76616.62,0.0,0.87225,0.00011,9.39166]
[1777427507450,42.47,76613.41,0.0,0.8719,0.00011,9.40919]
[1777427512486,42.47,76613.72,0.0,0.87192,0.00011,9.40787]
[1777427515507,42.47,76611.38,0.0,0.87166,0.00011,9.42102]
[1777427520542,42.48,76611.65,0.0,0.87168,0.00011,9.41999]
[1777427522555,42.48,76613.13,0.0,0.87184,0.00011,9.41219]
[1777427527591,42.48,76613.55,0.0,0.87187,0.00011,9.4107]
[1777427528597,42.48,76615.73,0.0,0.8721,0.00011,9.39894]
[1777427533633,42.48,76614.73,0.0,0.87198,0.00011,9.40532]
[1777427539676,42.49,76613.65,0.0,0.87184,0.00011,9.41221]
[1777427543703,42.49,76611.29,0.0,0.87157,0.00011,9.42575]
[1777427548738,42.49,76610.92,0.0,0.87151,0.00011,9.42847]
[1777427549745,42.49,76608.56,0.0,0.87125,0.00011,9.44153]
[1777427550752,42.49,76600.12,0.0,0.87032,0.00011,9.48789]
[1777427551762,42.49,76600.12,0.0,0.87032,0.00011,9.48789]
[1777427552020,42.49,76600.12,0.0,0.87032,0.00011,9.48789]
[1777427552766,42.49,76592.49,0.0,0.86953,0.00011,9.52395]
[1777427554761,42.49,76592.43,0.0,0.86953,0.00011,9.52427]
[1777427554869,42.49,76592.43,0.0,0.86953,0.00011,9.52427]
[1777427555043,42.49,76592.43,0.0,0.86953,0.00011,9.52427]
[1777427555142,42.49,76592.33,0.0,0.86952,0.00011,9.52482]
[1777427555787,42.49,76584.28,0.0,0.86862,0.00011,9.56908]
[1777427556794,42.49,76580.55,0.0,0.8682,0.00011,9.58957]
[1777427560822,42.49,76586.01,0.0,0.86881,0.00011,9.5595]
[1777427561829,42.49,76582.15,0.0,0.86838,0.00011,9.58072]
[1777427562836,42.49,76582.89,0.0,0.86846,0.00011,9.57665]
[1777427564850,42.49,76582.37,0.0,0.86841,0.00011,9.5795]
[1777427565857,42.49,76582.86,0.0,0.86846,0.00011,9.5768]
[1777427566864,42.49,76581.42,0.0,0.8683,0.00011,9.58471]
[1777427568878,42.49,76580.93,0.0,0.86825,0.00011,9.58737]
[1777427570892,42.49,76577.8,0.0,0.8679,0.00011,9.60453]
[1777427571898,42.49,76572.1,0.0,0.86726,0.00011,9.63582]
[1777427572906,42.49,76569.62,0.0,0.86698,0.00011,9.64937]
[1777427575981,42.49,76569.49,0.0,0.86697,0.00011,9.64987]
[1777427576077,42.49,76569.49,0.0,0.86697,0.00011,9.64987]
[1777427576153,42.49,76569.08,0.0,0.86692,0.00011,9.65202]
[1777427576933,42.49,76560.74,0.0,0.86598,0.00011,9.6978]
[1777427577941,42.49,76560.27,0.0,0.86593,0.00011,9.70022]
[1777427578948,42.49,76560.58,0.0,0.86597,0.00011,9.69833]
[1777427579954,42.49,76558.05,0.0,0.86569,0.00011,9.71208]
[1777427580962,42.49,76557.19,0.0,0.8656,0.00011,9.71662]
[1777427582976,42.49,76557.49,0.0,0.86564,0.00011,9.71457]
[1777427583983,42.49,76555.1,0.0,0.86537,0.00011,9.72753]
[1777427585417,42.49,76555.1,0.0,0.86537,0.00011,9.72753]
[1777427585470,42.49,76554.37,0.0,0.86529,0.00011,9.73134]
[1777427585997,42.49,76549.33,0.0,0.86472,0.00011,9.7591]
[1777427587023,42.49,76549.33,0.0,0.86472,0.00011,9.7591]
[1777427587026,42.49,76546.17,0.0,0.86436,0.00011,9.77661]
[1777427588011,42.49,76548.38,0.0,0.86461,0.00011,9.7645]
[1777427590385,42.49,76547.96,0.0,0.86455,0.00011,9.76706]
[1777427591025,42.49,76547.96,0.0,0.86455,0.00011,9.76706]
[1777427592039,42.49,76549.23,0.0,0.8647,0.00011,9.76014]
[1777427595506,42.49,76549.07,0.0,0.86468,0.00011,9.76122]
[1777427595511,42.49,76553.39,0.0,0.86516,0.00011,9.73764]
[1777427596066,42.49,76562.48,0.0,0.86619,0.00011,9.68759]
[1777427597530,42.49,76567.36,0.0,0.86674,0.00011,9.66074]
[1777427602966,42.49,76567.69,0.0,0.86679,0.00011,9.65863]
[1777427606912,42.49,76569.49,0.0,0.867,0.00011,9.64833]
[1777427608150,42.49,76565.22,0.0,0.86652,0.00011,9.67163]
[1777427609157,42.49,76563.93,0.0,0.86638,0.00011,9.6786]
[1777427610165,42.49,76563.71,0.0,0.86636,0.00011,9.67968]
[1777427611172,42.48,76562.79,0.0,0.86632,0.00011,9.6787]
[1777427612179,42.48,76562.28,0.0,0.86626,0.00011,9.68137]
[1777427613186,42.48,76561.79,0.0,0.86621,0.00011,9.68392]
[1777427614192,42.48,76561.56,0.0,0.86619,0.00011,9.68504]
[1777427615200,42.48,76561.19,0.0,0.86615,0.00011,9.68693]
[1777427617214,42.48,76561.88,0.0,0.86623,0.00011,9.68283]
[1777427619230,42.48,76560.22,0.0,0.86605,0.00011,9.69167]
[1777427621243,42.48,76559.88,0.0,0.86602,0.00011,9.69338]
[1777427623257,42.48,76559.55,0.0,0.86598,0.00011,9.69514]
[1777427625787,42.48,76559.39,0.0,0.86596,0.00011,9.69597]
[1777427626351,42.48,76559.39,0.0,0.86596,0.00011,9.69597]
[1777427626436,42.48,76557.44,0.0,0.86574,0.00011,9.70665]
[1777427627285,42.48,76553.35,0.0,0.86528,0.00011,9.72918]
[1777427628293,42.48,76552.31,0.0,0.86516,0.00011,9.73487]
[1777427632321,42.48,76548.6,0.0,0.86474,0.00011,9.75541]
[1777427633327,42.48,76542.99,0.0,0.86409,0.00011,9.78647]
[1777427634335,42.48,76541.82,0.0,0.86396,0.00011,9.79302]
[1777427636349,42.48,76540.11,0.0,0.86376,0.00011,9.80259]
[1777427637931,42.48,76540.42,0.0,0.86379,0.00011,9.80091]
[1777427638148,42.48,76540.42,0.0,0.86379,0.00011,9.80091]
[1777427638493,42.48,76540.42,0.0,0.86379,0.00011,9.80091]
[1777427638556,42.48,76561.99,0.0,0.86625,0.00011,9.68188]
[1777427638898,42.48,76561.99,0.0,0.86625,0.00011,9.68188]
[1777427639371,42.48,76569.38,0.0,0.86709,0.00011,9.64121]
[1777427640072,42.48,76569.38,0.0,0.86709,0.00011,9.64121]
[1777427640378,42.48,76567.23,0.0,0.86685,0.00011,9.65303]
[1777427642018,42.48,76567.94,0.0,0.86693,0.00011,9.64906]
[1777427644405,42.48,76570.48,0.0,0.86722,0.00011,9.63462]
[1777427646419,42.48,76572.34,0.0,0.86744,0.00011,9.62408]
[1777427650044,42.48,76573.87,0.0,0.86762,0.00011,9.61527]
[1777427650448,42.48,76574.02,0.0,0.86764,0.00011,9.61432]
[1777427653498,42.47,76574.08,0.0,0.86765,0.00011,9.61389]
[1777427653530,42.47,76574.08,0.0,0.86765,0.00011,9.61389]
[1777427653600,42.47,76574.08,0.0,0.86765,0.00011,9.61389]
[1777427659511,42.47,76573.15,0.0,0.86755,0.00011,9.61859]
[1777427664545,42.47,76571.93,0.0,0.86742,0.00011,9.62504]
[1777427669581,42.47,76572.28,0.0,0.86746,0.00011,9.62284]
[1777427672602,42.47,76569.84,0.0,0.86726,0.00011,9.63022]
[1777427673609,42.47,76566.87,0.0,0.86692,0.00011,9.6465]
[1777427674210,42.47,76566.87,0.0,0.86692,0.00011,9.6465]
[1777427680251,42.47,76567.33,0.0,0.86698,0.00011,9.64355]
[1777427684686,42.47,76562.85,0.0,0.86649,0.00011,9.66773]
[1777427684914,42.47,76562.85,0.0,0.86649,0.00011,9.66773]
[1777427684923,42.47,76562.85,0.0,0.86649,0.00011,9.66773]
[1777427685693,42.47,76560.45,0.0,0.86622,0.00011,9.68084]
[1777427688714,42.47,76558.58,0.0,0.86601,0.00011,9.69073]
[1777427689721,42.46,76556.88,0.0,0.86582,0.00011,9.69994]
[1777427691735,42.46,76554.98,0.0,0.86561,0.00011,9.71008]
[1777427696770,42.46,76552.46,0.0,0.86534,0.00011,9.72338]
[1777427698783,42.46,76550.54,0.0,0.86512,0.00011,9.73385]
[1777427699377,42.46,76550.54,0.0,0.86512,0.00011,9.73385]
[1777427699561,42.46,76550.54,0.0,0.86512,0.00011,9.73385]
[1777427699773,42.46,76550.54,0.0,0.86512,0.00011,9.73385]
[1777427699791,42.46,76547.9,0.0,0.86482,0.00011,9.74834]
[1777427700033,42.46,76547.9,0.0,0.86482,0.00011,9.74834]
[1777427700798,42.46,76549.19,0.0,0.86497,0.00011,9.74115]
[1777427702811,42.46,76551.93,0.0,0.86529,0.00011,9.7259]
[1777427704826,42.46,76550.29,0.0,0.8651,0.00011,9.73482]
[1777427707848,42.46,76547.99,0.0,0.86484,0.00011,9.74772]
[1777427711877,42.46,76546.5,0.0,0.86466,0.00011,9.75643]
[1777427716912,42.46,76545.83,0.0,0.86457,0.00011,9.7607]
[1777427717919,42.46,76543.88,0.0,0.86434,0.00011,9.77156]
[1777427722955,42.47,76543.18,0.0,0.86425,0.00011,9.77587]
[1777427726134,42.47,76546.46,0.0,0.86462,0.00011,9.75804]
[1777427726983,42.47,76549.98,0.0,0.86502,0.00011,9.73875]
[1777427728650,42.47,76549.98,0.0,0.86502,0.00011,9.73875]
[1777427728662,42.47,76551.78,0.0,0.86522,0.00011,9.72913]
[1777427733025,42.47,76553.65,0.0,0.86549,0.00011,9.71355]
[1777427738060,42.47,76553.72,0.0,0.86549,0.00011,9.71317]
[1777427743095,42.47,76553.53,0.0,0.86548,0.00011,9.71402]
[1777427749138,42.47,76553.16,0.0,0.86544,0.00011,9.71579]
[1777427752692,42.47,76553.19,0.0,0.86545,0.00011,9.71553]
[1777427752825,42.47,76553.19,0.0,0.86545,0.00011,9.71553]
[1777427753166,42.47,76558.26,0.0,0.86602,0.00011,9.68752]
[1777427754063,42.47,76558.26,0.0,0.86602,0.00011,9.68752]
[1777427754173,42.47,76563.94,0.0,0.86667,0.00011,9.6561]
[1777427759208,42.47,76563.85,0.0,0.86666,0.00011,9.65667]
[1777427764243,42.47,76562.69,0.0,0.86653,0.00011,9.66285]
[1777427766523,42.47,76563.42,0.0,0.86661,0.00011,9.65873]
[1777427766592,42.47,76563.42,0.0,0.86661,0.00011,9.65873]
[1777427767264,42.47,76570.47,0.0,0.86741,0.00011,9.61976]
[1777427768525,42.47,76570.47,0.0,0.86741,0.00011,9.61976]
[1777427768634,42.47,76570.47,0.0,0.86741,0.00011,9.61976]
[1777427768735,42.47,76571.1,0.0,0.86749,0.00011,9.61623]
[1777427769278,42.47,76573.9,0.0,0.8678,0.00011,9.60083]
[1777427770453,42.47,76573.9,0.0,0.8678,0.00011,9.60083]
[1777427770473,42.47,76571.29,0.0,0.86751,0.00011,9.61518]
[1777427771291,42.47,76569.52,0.0,0.86731,0.00011,9.62489]
[1777427772298,42.47,76571.2,0.0,0.8675,0.00011,9.61561]
[1777427774029,42.47,76571.28,0.0,0.86751,0.00011,9.61515]
[1777427774863,42.47,76571.28,0.0,0.86751,0.00011,9.61515]
[1777427774312,42.47,76571.44,0.0,0.86753,0.00011,9.61425]
[1777427774965,42.47,76571.44,0.0,0.86753,0.00011,9.61425]
[1777427775320,42.47,76569.31,0.0,0.86729,0.00011,9.62595]
[1777427780355,42.47,76570.91,0.0,0.86747,0.00011,9.61697]
[1777427785390,42.47,76571.7,0.0,0.86756,0.00011,9.61253]
[1777427791432,42.46,76570.22,0.0,0.86746,0.00011,9.61469]
[1777427796466,42.46,76570.51,0.0,0.86749,0.00011,9.61303]
[1777427801502,42.46,76569.91,0.0,0.86743,0.00011,9.61623]
[1777427803516,42.46,76567.04,0.0,0.86711,0.00011,9.63197]
[1777427805529,42.46,76565.08,0.0,0.86689,0.00011,9.64267]
[1777427807435,42.46,76564.92,0.0,0.86687,0.00011,9.6435]
[1777427812579,42.46,76565.13,0.0,0.8669,0.00011,9.64199]
[1777427813557,42.46,76565.13,0.0,0.8669,0.00011,9.64199]
[1777427816826,42.46,76564.55,0.0,0.86684,0.00011,9.64501]
[1777427817613,42.46,76558.05,0.0,0.86611,0.00011,9.68069]
[1777427819661,42.46,76557.72,0.0,0.86607,0.00011,9.6824]
[1777427819699,42.46,76557.72,0.0,0.86607,0.00011,9.6824]
[1777427821642,42.46,76552.81,0.0,0.86552,0.00011,9.7091]
[1777427826677,42.46,76552.03,0.0,0.86543,0.00011,9.7133]
[1777427831712,42.46,76551.84,0.0,0.86539,0.00011,9.71533]
[1777427832874,42.46,76551.84,0.0,0.86539,0.00011,9.71533]
[1777427834038,42.46,76551.05,0.0,0.86529,0.00011,9.72006]
[1777427835740,42.47,76554.33,0.0,0.86566,0.00011,9.70235]
[1777427836023,42.47,76554.33,0.0,0.86566,0.00011,9.70235]
[1777427836747,42.47,76557.61,0.0,0.86603,0.00011,9.68428]
[1777427837933,42.47,76557.61,0.0,0.86603,0.00011,9.68428]
[1777427839768,42.47,76559.68,0.0,0.86627,0.00011,9.67291]
[1777427840685,42.47,76559.68,0.0,0.86627,0.00011,9.67291]
[1777427840775,42.47,76563.41,0.0,0.86669,0.00011,9.65219]
[1777427841782,42.46,76567.19,0.0,0.86712,0.00011,9.63124]
[1777427843980,42.46,76566.14,0.0,0.86701,0.00011,9.63689]
[1777427843796,42.46,76564.56,0.0,0.86683,0.00011,9.64546]
[1777427849966,42.46,76563.22,0.0,0.86669,0.00011,9.6524]
[1777427852858,42.46,76566.53,0.0,0.86714,0.00011,9.62761]
[1777427857894,42.46,76565.27,0.0,0.867,0.00011,9.63432]
[1777427862928,42.46,76562.92,0.0,0.86674,0.00011,9.647]
[1777427864943,42.46,76559.84,0.0,0.8664,0.00011,9.66382]
[1777427868015,42.46,76558.69,0.0,0.86627,0.00011,9.66996]
[1777427878034,42.45,76557.23,0.0,0.86613,0.00011,9.67688]
[1777427882062,42.45,76554.17,0.0,0.86579,0.00011,9.69299]
[1777427886011,42.45,76554.3,0.0,0.86582,0.00011,9.69187]
[1777427886023,42.45,76552.54,0.0,0.86562,0.00011,9.7013]
[1777427887097,42.45,76548.98,0.0,0.86521,0.00011,9.72113]
[1777427888104,42.45,76546.36,0.0,0.86491,0.00011,9.73576]
[1777427889111,42.45,76542.24,0.0,0.86444,0.00011,9.75865]
[1777427892029,42.45,76541.81,0.0,0.86438,0.00011,9.76114]
[1777427892066,42.45,76541.4,0.0,0.86433,0.00011,9.76353]
[1777427896159,42.45,76538.32,0.0,0.86397,0.00011,9.78104]
[1777427897167,42.45,76535.29,0.0,0.86362,0.00011,9.79785]
[1777427900188,42.45,76531.22,0.0,0.86315,0.00012,9.82048]
[1777427906230,42.45,76531.27,0.0,0.86315,0.00012,9.82035]
[1777427911264,42.45,76532.43,0.0,0.86335,0.00012,9.8082]
[1777427916300,42.45,76532.0,0.0,0.86329,0.00012,9.81078]
[1777427917307,42.46,76535.17,0.0,0.86366,0.00011,9.79332]
[1777427919321,42.46,76537.24,0.0,0.86389,0.00011,9.78204]
[1777427924356,42.46,76537.35,0.0,0.8639,0.00011,9.78186]
[1777427928383,42.46,76535.43,0.0,0.86367,0.00011,9.7928]
[1777427938453,42.46,76535.21,0.0,0.86363,0.00011,9.79473]
[1777427945268,42.46,76535.28,0.0,0.86363,0.00011,9.79456]
[1777427945503,42.46,76543.77,0.0,0.8646,0.00011,9.74801]
[1777427950538,42.46,76542.27,0.0,0.86443,0.00011,9.75604]
[1777427951419,42.46,76542.27,0.0,0.86443,0.00011,9.75604]
[1777427954566,42.46,76538.84,0.0,0.86405,0.00011,9.77461]
[1777427957367,42.46,76539.23,0.0,0.8641,0.00011,9.77224]
[1777427957587,42.46,76542.18,0.0,0.86443,0.00011,9.75607]
[1777427962622,42.46,76542.41,0.0,0.86446,0.00011,9.75476]
[1777427963368,42.46,76542.41,0.0,0.86446,0.00011,9.75476]
[1777427968664,42.46,76542.88,0.0,0.86452,0.00011,9.75167]
[1777427973699,42.46,76541.81,0.0,0.86448,0.00011,9.75117]
[1777427981755,42.46,76541.09,0.0,0.86437,0.00011,9.75617]
[1777427984776,42.46,76542.66,0.0,0.86455,0.00011,9.74789]
[1777427985783,42.46,76548.09,0.0,0.86517,0.00011,9.71787]
[1777427986471,42.46,76548.09,0.0,0.86517,0.00011,9.71787]
[1777427986522,42.46,76548.09,0.0,0.86517,0.00011,9.71787]
[1777427987715,42.46,76547.67,0.0,0.86512,0.00011,9.72016]
[1777427992832,42.46,76548.16,0.0,0.86517,0.00011,9.71766]
[1777427996056,42.46,76549.34,0.0,0.8653,0.00011,9.71151]
[1777427996556,42.46,76549.19,0.0,0.86528,0.00011,9.71252]
[1777427996807,42.46,76549.19,0.0,0.86528,0.00011,9.71252]
[1777427996868,42.46,76549.19,0.0,0.86528,0.00011,9.71252]
[1777427996975,42.46,76549.19,0.0,0.86528,0.00011,9.71252]
[1777427996983,42.46,76551.03,0.0,0.86549,0.00011,9.70235]
[1777427997866,42.46,76553.31,0.0,0.86575,0.00011,9.68963]
[1777427999881,42.46,76556.56,0.0,0.86612,0.00011,9.67153]
[1777428000648,42.46,76556.56,0.0,0.86612,0.00011,9.67153]
[1777428001022,42.46,76556.56,0.0,0.86612,0.00011,9.67153]
[1777428001098,42.46,76556.56,0.0,0.86612,0.00011,9.67153]
[1777428001132,42.46,76561.89,0.0,0.86673,0.00011,9.64201]
[1777428001583,42.46,76561.89,0.0,0.86673,0.00011,9.64201]
[1777428001983,42.46,76561.89,0.0,0.86673,0.00011,9.64201]
[1777428002040,42.46,76567.2,0.0,0.86733,0.00011,9.61264]
[1777428003910,42.46,76573.93,0.0,0.86809,0.00011,9.57558]
[1777428006660,42.46,76573.61,0.0,0.86806,0.00011,9.57732]
[1777428010219,42.46,76574.97,0.0,0.86821,0.00011,9.56964]
[1777428010960,42.46,76580.81,0.0,0.86887,0.00011,9.5375]
[1777428011967,42.46,76576.55,0.0,0.86839,0.00011,9.56092]
[1777428012974,42.46,76572.78,0.0,0.86797,0.00011,9.58162]
[1777428014988,42.46,76571.0,0.0,0.86777,0.00011,9.5913]
[1777428018009,42.46,76573.68,0.0,0.86807,0.00011,9.57642]
[1777428019017,42.46,76576.45,0.0,0.86839,0.00011,9.56114]
[1777428020028,42.46,76580.52,0.0,0.86884,0.00011,9.53875]
[1777428025064,42.46,76581.01,0.0,0.8689,0.00011,9.5361]
[1777428028085,42.46,76584.36,0.0,0.86927,0.00011,9.51773]
[1777428033121,42.46,76583.74,0.0,0.86926,0.00011,9.51547]
[1777428036142,42.46,76580.93,0.0,0.86894,0.00011,9.53102]
[1777428039162,42.46,76583.42,0.0,0.86922,0.00011,9.5174]
[1777428040171,42.46,76585.44,0.0,0.86945,0.00011,9.50634]
[1777428044199,42.46,76587.74,0.0,0.8697,0.00011,9.49392]
[1777428045206,42.46,76589.4,0.0,0.86988,0.00011,9.48488]
[1777428048227,42.46,76592.26,0.0,0.8702,0.00011,9.46942]
[1777428049233,42.46,76596.36,0.0,0.87065,0.00011,9.44704]
[1777428053261,42.47,76591.25,0.0,0.87007,0.00011,9.47561]
[1777428058297,42.47,76590.88,0.0,0.87002,0.00011,9.4781]
[1777428061318,42.47,76600.89,0.0,0.87112,0.00011,9.42349]
[1777428062287,42.47,76600.89,0.0,0.87112,0.00011,9.42349]
[1777428062448,42.47,76600.89,0.0,0.87112,0.00011,9.42349]
[1777428062524,42.47,76600.89,0.0,0.87112,0.00011,9.42349]
[1777428062548,42.47,76614.73,0.0,0.87265,0.00011,9.3477]
[1777428064042,42.47,76614.73,0.0,0.87265,0.00011,9.3477]
[1777428064152,42.47,76614.73,0.0,0.87265,0.00011,9.3477]
[1777428064127,42.47,76614.26,0.0,0.87259,0.00011,9.35078]
[1777428069374,42.47,76615.72,0.0,0.87274,0.00011,9.34303]
[1777428072395,42.47,76617.34,0.0,0.87291,0.00011,9.33432]
[1777428073402,42.47,76619.27,0.0,0.87312,0.00011,9.32383]
[1777428077169,42.47,76619.38,0.0,0.87313,0.00011,9.32339]
[1777428077185,42.47,76619.38,0.0,0.87313,0.00011,9.32355]
[1777428077519,42.47,76619.38,0.0,0.87313,0.00011,9.32355]
[1777428077613,42.47,76619.38,0.0,0.87313,0.00011,9.32355]
[1777428077805,42.47,76635.47,0.0,0.87488,0.00011,9.23567]
[1777428078437,42.47,76635.65,0.0,0.87489,0.00011,9.23489]
[1777428079444,42.47,76629.35,0.0,0.87421,0.00011,9.26926]
[1777428081092,42.47,76624.53,0.0,0.87368,0.00011,9.29587]
[1777428083098,42.47,76624.39,0.0,0.87367,0.00011,9.29663]
[1777428084479,42.48,76637.56,0.0,0.87509,0.00011,9.2251]
[1777428085486,42.48,76638.21,0.0,0.87516,0.00011,9.22155]
[1777428086493,42.48,76630.65,0.0,0.87434,0.00011,9.26281]
[1777428090837,42.48,76634.69,0.0,0.87477,0.00011,9.24143]
[1777428091530,42.48,76640.8,0.0,0.87549,0.00011,9.2022]
[1777428095186,42.48,76640.88,0.0,0.87549,0.00011,9.20226]
[1777428097572,42.48,76644.47,0.0,0.87586,0.00011,9.18373]
[1777428099586,42.48,76641.87,0.0,0.87557,0.00011,9.19822]
[1777428101135,42.48,76641.87,0.0,0.87557,0.00011,9.19822]
[1777428101231,42.49,76644.44,0.0,0.87584,0.00011,9.18451]
[1777428101600,42.49,76646.2,0.0,0.87603,0.00011,9.17493]
[1777428102607,42.49,76644.5,0.0,0.87585,0.00011,9.18425]
[1777428105727,42.49,76643.23,0.0,0.87571,0.00011,9.19125]
[1777428106178,42.49,76643.23,0.0,0.87571,0.00011,9.19125]
[1777428106188,42.49,76643.23,0.0,0.87571,0.00011,9.19125]
[1777428106235,42.49,76643.23,0.0,0.87571,0.00011,9.19125]
[1777428106202,42.49,76618.82,0.0,0.87305,0.00011,9.32479]
[1777428106640,42.49,76607.23,0.0,0.87178,0.00011,9.38819]
[1777428107647,42.49,76607.49,0.0,0.87181,0.00011,9.38697]
[1777428108654,42.49,76605.89,0.0,0.87163,0.00011,9.39592]
[1777428109286,42.49,76605.89,0.0,0.87163,0.00011,9.39592]
[1777428111674,42.49,76604.14,0.0,0.87142,0.00011,9.40603]
[1777428115291,42.49,76605.13,0.0,0.87152,0.00011,9.40109]
[1777428116925,42.49,76605.54,0.0,0.87157,0.00011,9.39901]
[1777428116930,42.49,76605.54,0.0,0.87157,0.00011,9.39901]
[1777428117024,42.49,76605.54,0.0,0.87157,0.00011,9.39901]
[1777428117276,42.49,76605.54,0.0,0.87157,0.00011,9.39901]
[1777428117119,42.49,76611.61,0.0,0.87223,0.00011,9.36619]
[1777428118964,42.49,76612.49,0.0,0.87232,0.00011,9.36137]
[1777428119028,42.5,76614.38,0.0,0.87252,0.00011,9.35137]
[1777428124226,42.5,76613.06,0.0,0.87236,0.00011,9.3593]
[1777428124248,42.5,76605.97,0.0,0.87158,0.00011,9.39833]
[1777428124798,42.5,76605.97,0.0,0.87158,0.00011,9.39833]
[1777428124818,42.5,76605.97,0.0,0.87158,0.00011,9.39833]
[1777428125272,42.5,76605.97,0.0,0.87158,0.00011,9.39833]
[1777428124844,42.5,76601.33,0.0,0.87107,0.00011,9.42373]
[1777428125938,42.5,76601.33,0.0,0.87107,0.00011,9.42373]
[1777428125942,42.5,76601.33,0.0,0.87107,0.00011,9.42373]
[1777428126243,42.5,76601.33,0.0,0.87107,0.00011,9.42373]
[1777428126026,42.5,76595.04,0.0,0.87037,0.00011,9.4585]
[1777428126779,42.5,76590.78,0.0,0.86989,0.00011,9.48186]
[1777428127319,42.5,76590.78,0.0,0.86989,0.00011,9.48186]
[1777428127787,42.5,76589.45,0.0,0.86974,0.00011,9.48923]
[1777428129801,42.5,76588.39,0.0,0.86962,0.00011,9.49513]
[1777428130807,42.5,76577.58,0.0,0.86842,0.00011,9.5545]
[1777428132822,42.5,76573.85,0.0,0.86799,0.00011,9.5751]
[1777428133829,42.5,76571.38,0.0,0.86772,0.00011,9.58869]
[1777428137020,42.5,76571.38,0.0,0.86772,0.00011,9.58864]
[1777428137113,42.5,76571.38,0.0,0.86772,0.00011,9.58864]
[1777428137214,42.5,76571.43,0.0,0.86772,0.00011,9.5883]
[1777428137857,42.5,76569.67,0.0,0.86753,0.00011,9.59797]
[1777428140878,42.5,76566.92,0.0,0.86722,0.00011,9.61297]
[1777428141885,42.5,76562.32,0.0,0.8667,0.00011,9.63821]
[1777428142469,42.5,76562.32,0.0,0.8667,0.00011,9.63821]
[1777428142960,42.5,76562.32,0.0,0.8667,0.00011,9.63821]
[1777428143018,42.5,76558.07,0.0,0.86622,0.00011,9.66141]
[1777428143899,42.5,76554.09,0.0,0.86577,0.00011,9.68332]
[1777428145276,42.5,76554.09,0.0,0.86577,0.00011,9.68332]
[1777428144906,42.5,76548.17,0.0,0.8651,0.00011,9.71578]
[1777428146278,42.5,76548.17,0.0,0.8651,0.00011,9.71578]
[1777428145913,42.5,76547.33,0.0,0.865,0.00011,9.72059]
[1777428146736,42.5,76547.33,0.0,0.865,0.00011,9.72059]
[1777428146931,42.5,76547.33,0.0,0.865,0.00011,9.72059]
[1777428146999,42.5,76534.9,0.0,0.86357,0.00011,9.78922]
[1777428147927,42.5,76529.61,0.0,0.86297,0.00012,9.8184]
[1777428148934,42.5,76528.5,0.0,0.86284,0.00012,9.82454]
[1777428153969,42.5,76526.12,0.0,0.86263,0.00012,9.83187]
[1777428159003,42.5,76526.75,0.0,0.86269,0.00012,9.82861]
[1777428160018,42.5,76522.97,0.0,0.86226,0.00012,9.84952]
[1777428161024,42.5,76517.74,0.0,0.86165,0.00012,9.8784]
[1777428166059,42.5,76517.06,0.0,0.86157,0.00012,9.8821]
[1777428168073,42.5,76520.86,0.0,0.862,0.00012,9.86148]
[1777428173108,42.5,76521.52,0.0,0.86208,0.00012,9.8581]
[1777428178143,42.5,76519.44,0.0,0.86184,0.00012,9.8693]
[1777428179329,42.5,76519.44,0.0,0.86184,0.00012,9.8693]
[1777428179386,42.5,76520.5,0.0,0.86196,0.00012,9.86338]
[1777428179734,42.5,76520.5,0.0,0.86196,0.00012,9.86338]
[1777428180085,42.5,76520.5,0.0,0.86196,0.00012,9.86338]
[1777428180157,42.5,76518.5,0.0,0.86173,0.00012,9.87436]
[1777428180386,42.5,76518.5,0.0,0.86173,0.00012,9.87436]
[1777428181164,42.5,76515.56,0.0,0.86139,0.00012,9.89052]
[1777428182323,42.5,76515.56,0.0,0.86139,0.00012,9.89052]
[1777428182354,42.5,76515.56,0.0,0.86139,0.00012,9.89052]
[1777428182172,42.5,76504.85,0.0,0.86014,0.00012,9.94979]
[1777428183178,42.5,76504.12,0.0,0.86005,0.00012,9.95404]
[1777428183488,42.5,76504.12,0.0,0.86005,0.00012,9.95404]
[1777428183632,42.5,76504.12,0.0,0.86005,0.00012,9.95404]
[1777428184185,42.5,76511.41,0.0,0.8609,0.00012,9.9138]
[1777428185192,42.5,76514.5,0.0,0.86127,0.00012,9.89663]
[1777428186199,42.5,76508.58,0.0,0.86057,0.00012,9.92945]
[1777428187213,42.5,76504.44,0.0,0.86009,0.00012,9.9524]
[1777428192247,42.5,76503.86,0.0,0.86001,0.00012,9.956]
[1777428193254,42.51,76508.73,0.0,0.86058,0.00012,9.92931]
[1777428196274,42.51,76506.2,0.0,0.86028,0.00012,9.94345]
[1777428199296,42.51,76511.28,0.0,0.86087,0.00012,9.91552]
[1777428201310,42.51,76513.3,0.0,0.86111,0.00012,9.90413]
[1777428206345,42.5,76513.91,0.0,0.86119,0.00012,9.90027]
[1777428210373,42.5,76512.27,0.0,0.86101,0.00012,9.90894]
[1777428212387,42.5,76510.88,0.0,0.86091,0.00012,9.9105]
[1777428215408,42.5,76508.02,0.0,0.86058,0.00012,9.9262]
[1777428217421,42.5,76513.35,0.0,0.8612,0.00012,9.89692]
[1777428221450,42.5,76515.35,0.0,0.86143,0.00012,9.88601]
[1777428226484,42.5,76515.7,0.0,0.86148,0.00012,9.88379]
[1777428231520,42.5,76506.53,0.0,0.86041,0.00012,9.93416]
[1777428234540,42.5,76506.15,0.0,0.86038,0.00012,9.93588]
[1777428238568,42.5,76501.8,0.0,0.85987,0.00012,9.96003]
[1777428239576,42.5,76504.57,0.0,0.86019,0.00012,9.94477]
[1777428240583,42.5,76509.48,0.0,0.86076,0.00012,9.9177]
[1777428242597,42.5,76511.84,0.0,0.86103,0.00012,9.90488]
[1777428247632,42.5,76514.67,0.0,0.86136,0.00012,9.88949]
[1777428249276,42.5,76514.67,0.0,0.86136,0.00012,9.88949]
[1777428250653,42.5,76519.91,0.0,0.86197,0.00012,9.86041]
[1777428255912,42.5,76519.88,0.0,0.86197,0.00012,9.86052]
[1777428255926,42.5,76519.88,0.0,0.86197,0.00012,9.86052]
[1777428256065,42.5,76519.88,0.0,0.86197,0.00012,9.86052]
[1777428256518,42.5,76520.13,0.0,0.86199,0.00012,9.85911]
[1777428259331,42.5,76520.31,0.0,0.86202,0.00012,9.85812]
[1777428259716,42.5,76529.58,0.0,0.86309,0.00012,9.80696]
[1777428260723,42.5,76534.87,0.0,0.8637,0.00011,9.77785]
[1777428264751,42.5,76527.92,0.0,0.86289,0.00012,9.81661]
[1777428265758,42.5,76526.18,0.0,0.86268,0.00012,9.82626]
[1777428269745,42.5,76524.99,0.0,0.86254,0.00012,9.83294]
[1777428272807,42.5,76529.27,0.0,0.8631,0.00012,9.80352]
[1777428277843,42.5,76529.41,0.0,0.86311,0.00012,9.80307]
[1777428283129,42.51,76529.65,0.0,0.86313,0.00012,9.802]
[1777428285899,42.51,76526.6,0.0,0.86278,0.00012,9.81906]
[1777428290934,42.51,76525.35,0.0,0.86263,0.00012,9.82612]
[1777428295969,42.51,76524.97,0.0,0.86258,0.00012,9.82834]
[1777428301003,42.51,76524.64,0.0,0.86254,0.00012,9.83026]
[1777428306038,42.51,76524.61,0.0,0.86254,0.00012,9.83052]
[1777428311074,42.51,76523.79,0.0,0.86244,0.00012,9.83513]
[1777428312139,42.51,76523.79,0.0,0.86244,0.00012,9.83513]
[1777428312152,42.51,76523.79,0.0,0.86244,0.00012,9.83513]
[1777428312163,42.51,76523.79,0.0,0.86244,0.00012,9.83513]
[1777428312270,42.51,76523.79,0.0,0.86244,0.00012,9.83513]
[1777428312335,42.51,76521.44,0.0,0.86217,0.00012,9.84812]
[1777428312540,42.51,76521.44,0.0,0.86217,0.00012,9.84812]
[1777428313088,42.51,76517.36,0.0,0.86169,0.00012,9.87063]
[1777428315102,42.51,76519.71,0.0,0.86197,0.00012,9.85759]
[1777428318140,42.51,76521.01,0.0,0.86212,0.00012,9.85037]
[1777428318186,42.51,76521.01,0.0,0.86212,0.00012,9.85037]
[1777428318225,42.51,76521.01,0.0,0.86212,0.00012,9.85037]
[1777428318228,42.51,76523.65,0.0,0.86243,0.00012,9.8358]
[1777428319130,42.51,76525.47,0.0,0.86264,0.00012,9.82577]
[1777428320278,42.51,76525.47,0.0,0.86264,0.00012,9.82577]
[1777428322150,42.51,76527.57,0.0,0.86288,0.00012,9.81428]
[1777428323158,42.51,76530.09,0.0,0.86317,0.00012,9.80043]
[1777428327186,42.51,76526.36,0.0,0.86273,0.00012,9.82125]
[1777428331214,42.51,76529.38,0.0,0.86314,0.00012,9.79879]
[1777428332221,42.51,76531.05,0.0,0.86333,0.00012,9.78964]
[1777428335241,42.51,76534.02,0.0,0.86367,0.00011,9.77351]
[1777428340276,42.51,76533.42,0.0,0.86359,0.00012,9.77728]
[1777428345312,42.51,76532.82,0.0,0.86351,0.00012,9.78105]
[1777428347326,42.52,76530.64,0.0,0.86326,0.00012,9.79325]
[1777428348455,42.52,76530.64,0.0,0.86326,0.00012,9.79325]
[1777428348333,42.52,76526.98,0.0,0.86284,0.00012,9.8135]
[1777428350274,42.52,76526.12,0.0,0.86274,0.00012,9.81828]
[1777428355382,42.52,76526.18,0.0,0.86274,0.00012,9.81816]
[1777428360481,42.52,76525.22,0.0,0.86262,0.00012,9.82358]
[1777428360417,42.52,76528.18,0.0,0.86297,0.00012,9.80727]
[1777428362274,42.52,76527.97,0.0,0.86294,0.00012,9.80848]
[1777428369480,42.52,76528.44,0.0,0.86299,0.00012,9.80624]
[1777428374516,42.52,76528.51,0.0,0.86299,0.00012,9.80611]
[1777428378543,42.52,76530.35,0.0,0.8632,0.00012,9.79618]
[1777428379551,42.52,76531.89,0.0,0.86337,0.00012,9.78775]
[1777428384590,42.52,76533.84,0.0,0.86359,0.00012,9.77739]
[1777428385597,42.52,76545.37,0.0,0.86491,0.00011,9.71397]
[1777428386604,42.52,76549.7,0.0,0.86541,0.00011,9.68989]
[1777428391639,42.52,76553.35,0.0,0.86591,0.00011,9.66291]
[1777428394661,42.52,76549.9,0.0,0.86553,0.00011,9.68138]
[1777428396232,42.52,76549.9,0.0,0.86553,0.00011,9.68138]
[1777428396302,42.52,76553.78,0.0,0.86597,0.00011,9.65988]
[1777428397523,42.52,76553.78,0.0,0.86597,0.00011,9.65988]
[1777428396674,42.52,76555.71,0.0,0.86619,0.00011,9.64927]
[1777428402900,42.51,76556.5,0.0,0.86629,0.00011,9.64449]
[1777428407416,42.51,76556.43,0.0,0.86629,0.00011,9.64445]
[1777428407446,42.51,76556.43,0.0,0.86629,0.00011,9.64445]
[1777428407528,42.51,76556.43,0.0,0.86629,0.00011,9.64445]
[1777428407529,42.51,76556.56,0.0,0.8663,0.00011,9.64387]
[1777428409765,42.51,76558.08,0.0,0.86647,0.00011,9.63566]
[1777428411153,42.51,76558.08,0.0,0.86647,0.00011,9.63566]
[1777428415873,42.52,76558.11,0.0,0.86647,0.00011,9.63593]
[1777428416814,42.52,76559.95,0.0,0.86667,0.00011,9.62597]
[1777428419835,42.52,76562.57,0.0,0.86697,0.00011,9.61164]
[1777428420805,42.52,76562.57,0.0,0.86697,0.00011,9.61164]
[1777428425877,42.51,76564.01,0.0,0.86714,0.00011,9.60315]
[1777428426689,42.51,76564.01,0.0,0.86714,0.00011,9.60315]
[1777428426860,42.51,76564.01,0.0,0.86714,0.00011,9.60315]
[1777428426883,42.51,76568.41,0.0,0.86764,0.00011,9.57888]
[1777428427890,42.51,76571.36,0.0,0.86797,0.00011,9.56262]
[1777428432925,42.51,76571.29,0.0,0.86797,0.00011,9.56287]
[1777428434942,42.51,76573.53,0.0,0.86822,0.00011,9.5505]
[1777428435947,42.51,76575.24,0.0,0.86841,0.00011,9.5411]
[1777428436954,42.51,76576.82,0.0,0.86859,0.00011,9.53242]
[1777428441989,42.51,76577.8,0.0,0.8687,0.00011,9.52712]
[1777428446019,42.51,76584.21,0.0,0.86941,0.00011,9.49202]
[1777428447025,42.51,76586.76,0.0,0.8697,0.00011,9.4781]
[1777428448033,42.51,76582.99,0.0,0.86927,0.00011,9.49886]
[1777428453068,42.51,76581.33,0.0,0.86915,0.00011,9.50236]
[1777428454075,42.52,76584.87,0.0,0.86954,0.00011,9.48299]
[1777428455082,42.52,76588.26,0.0,0.86992,0.00011,9.46449]
[1777428457097,42.52,76594.95,0.0,0.87066,0.00011,9.42804]
[1777428458104,42.52,76605.91,0.0,0.87187,0.00011,9.36816]
[1777428459111,42.52,76603.69,0.0,0.87162,0.00011,9.38024]
[1777428460118,42.52,76599.36,0.0,0.87114,0.00011,9.40395]
[1777428461125,42.52,76597.08,0.0,0.87089,0.00011,9.41642]
[1777428462131,42.52,76593.41,0.0,0.87048,0.00011,9.43671]
[1777428463139,42.52,76591.15,0.0,0.87023,0.00011,9.44926]
[1777428466159,42.52,76592.98,0.0,0.87042,0.00011,9.43961]
[1777428471195,42.52,76592.7,0.0,0.87038,0.00011,9.44178]
[1777428476230,42.52,76594.38,0.0,0.87055,0.00011,9.43321]
[1777428481265,42.53,76593.97,0.0,0.87049,0.00011,9.43613]
[1777428485293,42.53,76598.16,0.0,0.87095,0.00011,9.41383]
[1777428486580,42.53,76598.16,0.0,0.87095,0.00011,9.41383]
[1777428486616,42.53,76598.16,0.0,0.87095,0.00011,9.41383]
[1777428486637,42.53,76598.16,0.0,0.87095,0.00011,9.41383]
[1777428486658,42.53,76603.38,0.0,0.87152,0.00011,9.38543]
[1777428490327,42.53,76598.91,0.0,0.87101,0.00011,9.41067]
[1777428495363,42.53,76597.8,0.0,0.87087,0.00011,9.41755]
[1777428500400,42.54,76599.55,0.0,0.87105,0.00011,9.40873]
[1777428501407,42.54,76603.73,0.0,0.87151,0.00011,9.38603]
[1777428503420,42.54,76605.87,0.0,0.87174,0.00011,9.37449]
[1777428506442,42.54,76603.74,0.0,0.87151,0.00011,9.38608]
[1777428507449,42.54,76605.61,0.0,0.87171,0.00011,9.37582]
[1777428511477,42.54,76610.21,0.0,0.87229,0.00011,9.34469]
[1777428517518,42.54,76610.4,0.0,0.8723,0.00011,9.34381]
[1777428522553,42.54,76610.1,0.0,0.87227,0.00011,9.34557]
[1777428527589,42.54,76609.94,0.0,0.87225,0.00011,9.34656]
[1777428530613,42.54,76608.19,0.0,0.87206,0.00011,9.35619]
[1777428531617,42.54,76601.06,0.0,0.87127,0.00011,9.39519]
[1777428532624,42.54,76598.8,0.0,0.87102,0.00011,9.40751]
[1777428534638,42.54,76596.81,0.0,0.87079,0.00011,9.41872]
[1777428534891,42.54,76596.81,0.0,0.87079,0.00011,9.41872]
[1777428540680,42.54,76596.89,0.0,0.87079,0.00011,9.41915]
[1777428545715,42.55,76597.01,0.0,0.87078,0.00011,9.41925]
[1777428550750,42.55,76597.5,0.0,0.87082,0.00011,9.41731]
[1777428552708,42.55,76597.5,0.0,0.87082,0.00011,9.41731]
[1777428552735,42.55,76587.64,0.0,0.86972,0.00011,9.47152]
[1777428552764,42.55,76585.76,0.0,0.86951,0.00011,9.48182]
[1777428554778,42.55,76583.0,0.0,0.8692,0.00011,9.49706]
[1777428559813,42.55,76583.7,0.0,0.86928,0.00011,9.49338]
[1777428560820,42.55,76579.4,0.0,0.8688,0.00011,9.51698]
[1777428561827,42.55,76576.38,0.0,0.86846,0.00011,9.53354]
[1777428563229,42.55,76576.38,0.0,0.86846,0.00011,9.53354]
[1777428563840,42.55,76571.83,0.0,0.86795,0.00011,9.55845]
[1777428565039,42.55,76571.83,0.0,0.86795,0.00011,9.55845]
[1777428569322,42.55,76572.32,0.0,0.86801,0.00011,9.5555]
[1777428569407,42.55,76574.64,0.0,0.86827,0.00011,9.54267]
[1777428569882,42.55,76577.76,0.0,0.86862,0.00011,9.52555]
[1777428571031,42.55,76577.76,0.0,0.86862,0.00011,9.52555]
[1777428574918,42.55,76575.67,0.0,0.86845,0.00011,9.53104]
[1777428575925,42.55,76577.34,0.0,0.86864,0.00011,9.52185]
[1777428580960,42.55,76575.11,0.0,0.86839,0.00011,9.53399]
[1777428583103,42.55,76574.74,0.0,0.86835,0.00011,9.53598]
[1777428584988,42.55,76576.85,0.0,0.86859,0.00011,9.52427]
[1777428586650,42.55,76576.85,0.0,0.86859,0.00011,9.52427]
[1777428586689,42.55,76576.85,0.0,0.86859,0.00011,9.52427]
[1777428586743,42.55,76576.85,0.0,0.86859,0.00011,9.52427]
[1777428587002,42.55,76581.7,0.0,0.86914,0.00011,9.49764]
[1777428588009,42.55,76583.83,0.0,0.86937,0.00011,9.48598]
[1777428589225,42.55,76583.83,0.0,0.86937,0.00011,9.48598]
[1777428594051,42.55,76581.3,0.0,0.86909,0.00011,9.50008]
[1777428595180,42.55,76581.3,0.0,0.86909,0.00011,9.50008]
[1777428596198,42.55,76580.79,0.0,0.86903,0.00011,9.50289]
[1777428599085,42.55,76578.09,0.0,0.86873,0.00011,9.51774]
[1777428602532,42.55,76578.29,0.0,0.86875,0.00011,9.51663]
[1777428608148,42.55,76577.51,0.0,0.86866,0.00011,9.52085]
[1777428613184,42.55,76577.73,0.0,0.86869,0.00011,9.51962]
[1777428618219,42.55,76575.63,0.0,0.86845,0.00011,9.53136]
[1777428619226,42.55,76573.04,0.0,0.86816,0.00011,9.54563]
[1777428621240,42.55,76571.22,0.0,0.86794,0.00011,9.55595]
[1777428622471,42.55,76571.22,0.0,0.86794,0.00011,9.55595]
[1777428626145,42.55,76570.64,0.0,0.86787,0.00011,9.55976]
[1777428628289,42.57,76572.62,0.0,0.868,0.00011,9.55324]
[1777428629296,42.57,76578.87,0.0,0.8687,0.00011,9.51911]
[1777428632511,42.57,76577.99,0.0,0.86866,0.00011,9.51838]
[1777428633323,42.58,76580.7,0.0,0.86892,0.00011,9.50581]
[1777428638358,42.58,76580.06,0.0,0.86882,0.00011,9.51044]
[1777428641147,42.59,76581.08,0.0,0.86893,0.00011,9.5053]
[1777428644371,42.59,76579.36,0.0,0.86872,0.00011,9.51539]
[1777428644572,42.59,76579.36,0.0,0.86872,0.00011,9.51539]
[1777428645744,42.59,76578.99,0.0,0.86867,0.00011,9.51785]
[1777428647422,42.59,76576.43,0.0,0.86838,0.00011,9.53229]
[1777428649455,42.59,76576.65,0.0,0.8684,0.00011,9.53146]
[1777428653464,42.59,76572.79,0.0,0.86796,0.00011,9.55287]
[1777428657492,42.59,76570.98,0.0,0.86774,0.00011,9.56327]
[1777428662527,42.6,76572.2,0.0,0.86787,0.00011,9.55732]
[1777428663534,42.6,76570.59,0.0,0.86768,0.00011,9.5663]
[1777428668569,42.6,76569.6,0.0,0.86756,0.00011,9.57244]
[1777428673604,42.6,76570.29,0.0,0.86762,0.00011,9.56932]
[1777428674815,42.6,76570.29,0.0,0.86762,0.00011,9.56932]
[1777428675133,42.6,76568.97,0.0,0.86747,0.00011,9.57669]
[1777428675618,42.6,76556.05,0.0,0.86601,0.00011,9.6477]
[1777428676625,42.6,76555.18,0.0,0.8659,0.00011,9.65268]
[1777428679620,42.61,76554.65,0.0,0.86584,0.00011,9.65572]
[1777428684681,42.61,76553.29,0.0,0.86569,0.00011,9.66318]
[1777428689715,42.61,76552.83,0.0,0.86563,0.00011,9.66568]
[1777428694751,42.6,76552.77,0.0,0.86569,0.00011,9.66006]
[1777428698836,42.6,76552.28,0.0,0.86564,0.00011,9.66274]
[1777428698866,42.6,76549.19,0.0,0.86529,0.00011,9.67971]
[1777428701800,42.6,76553.01,0.0,0.86574,0.00011,9.65799]
[1777428703681,42.6,76552.53,0.0,0.86568,0.00011,9.66062]
[1777428708849,42.6,76554.78,0.0,0.86594,0.00011,9.64822]
[1777428711150,42.6,76555.35,0.0,0.866,0.00011,9.64511]
[1777428711870,42.6,76559.4,0.0,0.86646,0.00011,9.62289]
[1777428716905,42.6,76559.99,0.0,0.86652,0.00011,9.61989]
[1777428718919,42.6,76558.11,0.0,0.86631,0.00011,9.6303]
[1777428719926,42.6,76556.32,0.0,0.8661,0.00011,9.64016]
[1777428721870,42.6,76556.32,0.0,0.8661,0.00011,9.64016]
[1777428727855,42.6,76555.19,0.0,0.86597,0.00011,9.64645]
[1777428727983,42.6,76551.87,0.0,0.8656,0.00011,9.6647]
[1777428729996,42.6,76555.11,0.0,0.86597,0.00011,9.6469]
[1777428733948,42.6,76556.22,0.0,0.86609,0.00011,9.64086]
[1777428736144,42.6,76556.22,0.0,0.86609,0.00011,9.64088]
[1777428741205,42.6,76556.31,0.0,0.8661,0.00011,9.64053]
[1777428744095,42.6,76553.02,0.0,0.86572,0.00011,9.65869]
[1777428746085,42.61,76551.84,0.0,0.86559,0.00011,9.66517]
[1777428750797,42.6,76550.9,0.0,0.86548,0.00011,9.67029]
[1777428750846,42.6,76548.91,0.0,0.86526,0.00011,9.68118]
[1777428751021,42.6,76548.91,0.0,0.86526,0.00011,9.68118]
[1777428751144,42.6,76546.82,0.0,0.86508,0.00011,9.68672]
[1777428756179,42.6,76546.81,0.0,0.86509,0.00011,9.68657]
[1777428760206,42.6,76545.22,0.0,0.86491,0.00011,9.69513]
[1777428763399,42.6,76545.34,0.0,0.86491,0.00011,9.69481]
[1777428763561,42.61,76543.29,0.0,0.86467,0.00011,9.70639]
[1777428764234,42.61,76540.47,0.0,0.86435,0.00011,9.72189]
[1777428765241,42.61,76538.78,0.0,0.86413,0.00011,9.73244]
[1777428771284,42.62,76538.0,0.0,0.86401,0.00011,9.73839]
[1777428773298,42.62,76542.08,0.0,0.86447,0.00011,9.7162]
[1777428776167,42.62,76541.77,0.0,0.86443,0.00011,9.71818]
[1777428781354,42.62,76542.1,0.0,0.86447,0.00011,9.71615]
[1777428786389,42.62,76542.87,0.0,0.86457,0.00011,9.7116]
[1777428794445,42.61,76542.84,0.0,0.86457,0.00011,9.71128]
[1777428799480,42.61,76542.84,0.0,0.86458,0.00011,9.71098]
[1777428806530,42.61,76537.87,0.0,0.86402,0.00011,9.73789]
[1777428809620,42.61,76535.85,0.0,0.86378,0.00011,9.74938]
[1777428812468,42.61,76536.06,0.0,0.86386,0.00011,9.7425]
[1777428817606,42.62,76535.18,0.0,0.86375,0.00011,9.74802]
[1777428822642,42.62,76534.23,0.0,0.86363,0.00011,9.75389]
[1777428826670,42.62,76530.92,0.0,0.86324,0.00012,9.77247]
[1777428830700,42.62,76533.43,0.0,0.86352,0.00012,9.75898]
[1777428835735,42.62,76533.62,0.0,0.86353,0.00012,9.7584]
[1777428840770,42.63,76533.66,0.0,0.86353,0.00012,9.75864]
[1777428845805,42.63,76536.2,0.0,0.86381,0.00011,9.74513]
[1777428850841,42.63,76535.46,0.0,0.86371,0.00011,9.74974]
[1777428853862,42.63,76537.33,0.0,0.86392,0.00011,9.73977]
[1777428854759,42.63,76537.33,0.0,0.86392,0.00011,9.73977]
[1777428859905,42.63,76537.1,0.0,0.8639,0.00011,9.74092]
[1777428862926,42.63,76538.67,0.0,0.86408,0.00011,9.732]
[1777428870981,42.63,76539.27,0.0,0.86417,0.00011,9.72802]
[1777428876016,42.62,76538.46,0.0,0.86415,0.00011,9.72615]
[1777428878861,42.62,76537.11,0.0,0.864,0.00011,9.7334]
[1777428884073,42.62,76538.56,0.0,0.86417,0.00011,9.72492]
[1777428889109,42.62,76538.5,0.0,0.86417,0.00011,9.72484]
[1777428897165,42.62,76538.33,0.0,0.86417,0.00011,9.72512]
[1777428903207,42.62,76537.1,0.0,0.86404,0.00011,9.73139]
[1777428907235,42.62,76533.46,0.0,0.86361,0.00012,9.75167]
[1777428909249,42.62,76531.77,0.0,0.86342,0.00012,9.76115]
[1777428914284,42.62,76532.06,0.0,0.86343,0.00012,9.76025]
[1777428921088,42.62,76533.37,0.0,0.86357,0.00012,9.75369]
[1777428922340,42.63,76536.1,0.0,0.86387,0.00011,9.73937]
[1777428928382,42.63,76535.45,0.0,0.86377,0.00011,9.74405]
[1777428933092,42.63,76536.32,0.0,0.86393,0.00011,9.73388]
[1777428939461,42.64,76533.72,0.0,0.8636,0.00012,9.74959]
[1777428944495,42.64,76534.9,0.0,0.86372,0.00011,9.74394]
[1777428949529,42.64,76533.75,0.0,0.86357,0.00012,9.75117]
[1777428955572,42.65,76532.78,0.0,0.86344,0.00012,9.75752]
[1777428957463,42.65,76533.33,0.0,0.8635,0.00012,9.75466]
[1777428957586,42.65,76537.08,0.0,0.86392,0.00011,9.73423]
[1777428961614,42.65,76533.16,0.0,0.86346,0.00012,9.75656]
[1777428963484,42.65,76533.92,0.0,0.86354,0.00012,9.75258]
[1777428968663,42.66,76532.06,0.0,0.86331,0.00012,9.76383]
[1777428970677,42.66,76529.88,0.0,0.86305,0.00012,9.77614]
[1777428971683,42.66,76527.97,0.0,0.86282,0.00012,9.78679]
[1777428972691,42.66,76526.99,0.0,0.86271,0.00012,9.79232]
[1777428973698,42.66,76527.85,0.0,0.8628,0.00012,9.78772]
[1777428974705,42.66,76527.69,0.0,0.86278,0.00012,9.78871]
[1777428975711,42.66,76527.74,0.0,0.86279,0.00012,9.78856]
[1777428976719,42.66,76527.43,0.0,0.86275,0.00012,9.79039]
[1777428977726,42.66,76526.81,0.0,0.86267,0.00012,9.79392]
[1777428978732,42.66,76529.32,0.0,0.86296,0.00012,9.78025]
[1777428979739,42.66,76532.75,0.0,0.86335,0.00012,9.76152]
[1777428981205,42.66,76533.65,0.0,0.86346,0.00012,9.75671]
[1777428985782,42.67,76531.74,0.0,0.86321,0.00012,9.76822]
[1777428987514,42.67,76532.21,0.0,0.86327,0.00012,9.7658]
[1777428991824,42.67,76529.37,0.0,0.86299,0.00012,9.77622]
[1777428992333,42.67,76529.37,0.0,0.86299,0.00012,9.77622]
[1777428992831,42.67,76527.13,0.0,0.86273,0.00012,9.78867]
[1777428993526,42.67,76527.13,0.0,0.86273,0.00012,9.78867]
[1777428993838,42.67,76525.46,0.0,0.86253,0.00012,9.79798]
[1777428995852,42.67,76523.4,0.0,0.86229,0.00012,9.80941]
[1777428996579,42.67,76523.4,0.0,0.86229,0.00012,9.80941]
[1777428996820,42.67,76523.4,0.0,0.86229,0.00012,9.80941]
[1777428996859,42.67,76513.97,0.0,0.86119,0.00012,9.86138]
[1777428997866,42.67,76510.89,0.0,0.86083,0.00012,9.87868]
[1777428999880,42.67,76510.13,0.0,0.86073,0.00012,9.88311]
[1777429000889,42.67,76500.11,0.0,0.85956,0.00012,9.93838]
[1777429001895,42.67,76501.36,0.0,0.85971,0.00012,9.93153]
[1777429002902,42.67,76499.5,0.0,0.85949,0.00012,9.94181]
[1777429003262,42.67,76499.5,0.0,0.85949,0.00012,9.94181]
[1777429003272,42.67,76499.5,0.0,0.85949,0.00012,9.94181]
[1777429003368,42.67,76499.5,0.0,0.85949,0.00012,9.94181]
[1777429003908,42.67,76497.11,0.0,0.85921,0.00012,9.95501]
[1777429008943,42.68,76499.54,0.0,0.85948,0.00012,9.94231]
[1777429011440,42.68,76499.96,0.0,0.85952,0.00012,9.94007]
[1777429011645,42.68,76499.96,0.0,0.85952,0.00012,9.94007]
[1777429011685,42.68,76499.96,0.0,0.85952,0.00012,9.94007]
[1777429011965,42.68,76503.35,0.0,0.85992,0.00012,9.92144]
[1777429012570,42.68,76503.35,0.0,0.85992,0.00012,9.92144]
[1777429013036,42.68,76503.35,0.0,0.85992,0.00012,9.92144]
[1777429013065,42.68,76504.63,0.0,0.86007,0.00012,9.91446]
[1777429013979,42.68,76500.67,0.0,0.8596,0.00012,9.93633]
[1777429014987,42.68,76498.76,0.0,0.85938,0.00012,9.94689]
[1777429017681,42.68,76499.16,0.0,0.85943,0.00012,9.94474]
[1777429021029,42.68,76497.56,0.0,0.85923,0.00012,9.95365]
[1777429022036,42.68,76500.51,0.0,0.85958,0.00012,9.93742]
[1777429023042,42.68,76502.04,0.0,0.85976,0.00012,9.92904]
[1777429023617,42.68,76502.04,0.0,0.85976,0.00012,9.92904]
[1777429024050,42.68,76501.11,0.0,0.85965,0.00012,9.93421]
[1777429027071,42.68,76501.83,0.0,0.85973,0.00012,9.93038]
[1777429033113,42.68,76500.73,0.0,0.8596,0.00012,9.93673]
[1777429035689,42.68,76500.91,0.0,0.85962,0.00012,9.93582]
[1777429041169,42.68,76501.31,0.0,0.85966,0.00012,9.93386]
[1777429042175,42.68,76500.33,0.0,0.85954,0.00012,9.9393]
[1777429043183,42.68,76500.86,0.0,0.8596,0.00012,9.93642]
[1777429047906,42.68,76500.48,0.0,0.85956,0.00012,9.93866]
[1777429053946,42.68,76500.21,0.0,0.85959,0.00012,9.93435]
[1777429056720,42.68,76500.4,0.0,0.8596,0.00012,9.93348]
[1777429057281,42.68,76508.33,0.0,0.86053,0.00012,9.88993]
[1777429058287,42.68,76510.37,0.0,0.86077,0.00012,9.87869]
[1777429063328,42.69,76528.8,0.0,0.8629,0.00012,9.77776]
[1777429064335,42.69,76529.77,0.0,0.86301,0.00012,9.77258]
[1777429068363,42.69,76525.59,0.0,0.86251,0.00012,9.79615]
[1777429069370,42.69,76526.47,0.0,0.86261,0.00012,9.79143]
[1777429070377,42.69,76526.35,0.0,0.8626,0.00012,9.79221]
[1777429071384,42.69,76527.93,0.0,0.86278,0.00012,9.78366]
[1777429072391,42.69,76527.79,0.0,0.86276,0.00012,9.78456]
[1777429073398,42.69,76526.12,0.0,0.86256,0.00012,9.79399]
[1777429074405,42.69,76527.05,0.0,0.86266,0.00012,9.78913]
[1777429075411,42.69,76528.01,0.0,0.86277,0.00012,9.78411]
[1777429080446,42.7,76529.05,0.0,0.86287,0.00012,9.77944]
[1777429082461,42.7,76527.9,0.0,0.86273,0.00012,9.78602]
[1777429083468,42.7,76528.92,0.0,0.86284,0.00012,9.78054]
[1777429088503,42.7,76528.57,0.0,0.86279,0.00012,9.78309]
[1777429089509,42.7,76527.79,0.0,0.8627,0.00012,9.7875]
[1777429090517,42.7,76528.4,0.0,0.86276,0.00012,9.78426]
[1777429092531,42.7,76527.52,0.0,0.86266,0.00012,9.78933]
[1777429093537,42.7,76524.95,0.0,0.86236,0.00012,9.80356]
[1777429094545,42.7,76517.54,0.0,0.8615,0.00012,9.84436]
[1777429095552,42.7,76518.86,0.0,0.86165,0.00012,9.83713]
[1777429098573,42.7,76518.28,0.0,0.86158,0.00012,9.84043]
[1777429101594,42.7,76518.75,0.0,0.86163,0.00012,9.83795]
[1777429102600,42.7,76524.49,0.0,0.8623,0.00012,9.80645]
[1777429108643,42.71,76524.15,0.0,0.86225,0.00012,9.80883]
[1777429109649,42.71,76524.42,0.0,0.86228,0.00012,9.80743]
[1777429111663,42.71,76523.56,0.0,0.86224,0.00012,9.80638]
[1777429113678,42.71,76523.3,0.0,0.86221,0.00012,9.80797]
[1777429114685,42.71,76522.65,0.0,0.86213,0.00012,9.81163]
[1777429118713,42.71,76523.49,0.0,0.86222,0.00012,9.80733]
[1777429119720,42.71,76523.74,0.0,0.86225,0.00012,9.80605]
[1777429122740,42.71,76523.96,0.0,0.86227,0.00012,9.8051]
[1777429123748,42.71,76523.4,0.0,0.8622,0.00012,9.80826]
[1777429124755,42.71,76523.79,0.0,0.86224,0.00012,9.8062]
[1777429125762,42.71,76527.32,0.0,0.86265,0.00012,9.7869]
[1777429126769,42.71,76534.7,0.0,0.8635,0.00011,9.74629]
[1777429131804,42.71,76536.07,0.0,0.86367,0.00011,9.7385]
[1777429136838,42.71,76535.41,0.0,0.86359,0.00011,9.74213]
[1777429142228,42.71,76535.24,0.0,0.86356,0.00011,9.74374]
[1777429143251,42.71,76542.33,0.0,0.86437,0.00011,9.70507]
[1777429143888,42.71,76535.58,0.0,0.86359,0.00011,9.7421]
[1777429144456,42.71,76535.58,0.0,0.86359,0.00011,9.7421]
[1777429147915,42.72,76532.67,0.0,0.86325,0.00012,9.75857]
[1777429148922,42.72,76528.64,0.0,0.86278,0.00012,9.78085]
[1777429153958,42.72,76528.81,0.0,0.86279,0.00012,9.78053]
[1777429154965,42.72,76527.94,0.0,0.86268,0.00012,9.78543]
[1777429155972,42.72,76527.2,0.0,0.86259,0.00012,9.78972]
[1777429157087,42.72,76527.61,0.0,0.86264,0.00012,9.78758]
[1777429157989,42.72,76527.94,0.0,0.86267,0.00012,9.78587]
[1777429158995,42.72,76527.88,0.0,0.86266,0.00012,9.78632]
[1777429160229,42.72,76528.07,0.0,0.86268,0.00012,9.78539]
[1777429162016,42.72,76527.45,0.0,0.86261,0.00012,9.78902]
[1777429163023,42.72,76526.57,0.0,0.8625,0.00012,9.79396]
[1777429164031,42.72,76527.44,0.0,0.8626,0.00012,9.78928]
[1777429165188,42.72,76531.29,0.0,0.86304,0.00012,9.76826]
[1777429166045,42.72,76535.45,0.0,0.86352,0.00011,9.74537]
[1777429171144,42.72,76536.0,0.0,0.86359,0.00011,9.74215]
[1777429171244,42.72,76537.78,0.0,0.86386,0.00011,9.72637]
[1777429171549,42.72,76537.78,0.0,0.86386,0.00011,9.72637]
[1777429172267,42.72,76536.2,0.0,0.86368,0.00011,9.73502]
[1777429174101,42.72,76534.42,0.0,0.86348,0.00011,9.74473]
[1777429174631,42.72,76534.42,0.0,0.86348,0.00011,9.74473]
[1777429177121,42.72,76531.66,0.0,0.86315,0.00012,9.76035]
[1777429180562,42.73,76530.52,0.0,0.86301,0.00012,9.76704]
[1777429183164,42.73,76524.87,0.0,0.86235,0.00012,9.79842]
[1777429184171,42.73,76521.28,0.0,0.86193,0.00012,9.81822]
[1777429185178,42.73,76521.93,0.0,0.86201,0.00012,9.8147]
[1777429186251,42.73,76521.3,0.0,0.86193,0.00012,9.81823]
[1777429190279,42.73,76520.89,0.0,0.86188,0.00012,9.82071]
[1777429191286,42.73,76521.15,0.0,0.86191,0.00012,9.81934]
[1777429193300,42.73,76520.71,0.0,0.86186,0.00012,9.82188]
[1777429195297,42.73,76520.71,0.0,0.86186,0.00012,9.82188]
[1777429195372,42.73,76520.71,0.0,0.86186,0.00012,9.82188]
[1777429195314,42.73,76536.49,0.0,0.86368,0.00011,9.73539]
[1777429196337,42.73,76536.49,0.0,0.86368,0.00011,9.73539]
[1777429196321,42.73,76547.24,0.0,0.86491,0.00011,9.67635]
[1777429197328,42.73,76546.48,0.0,0.86482,0.00011,9.68049]
[1777429198119,42.73,76546.48,0.0,0.86482,0.00011,9.68049]
[1777429198171,42.73,76546.48,0.0,0.86482,0.00011,9.68049]
[1777429199342,42.73,76548.13,0.0,0.86501,0.00011,9.6714]
[1777429200596,42.73,76548.13,0.0,0.86501,0.00011,9.6714]
[1777429200797,42.73,76548.13,0.0,0.86501,0.00011,9.6714]
[1777429201356,42.73,76539.29,0.0,0.864,0.00011,9.71981]
[1777429203370,42.73,76536.94,0.0,0.86374,0.00011,9.73251]
[1777429205383,42.73,76535.12,0.0,0.86353,0.00011,9.74228]
[1777429206010,42.73,76535.12,0.0,0.86353,0.00011,9.74228]
[1777429206390,42.73,76525.35,0.0,0.8624,0.00012,9.79606]
[1777429207124,42.73,76525.35,0.0,0.8624,0.00012,9.79606]
[1777429207227,42.73,76525.35,0.0,0.8624,0.00012,9.79614]
[1777429207400,42.73,76517.76,0.0,0.86152,0.00012,9.83782]
[1777429208410,42.73,76512.45,0.0,0.8609,0.00012,9.86702]
[1777429209415,42.73,76511.11,0.0,0.86075,0.00012,9.87437]
[1777429210422,42.73,76513.39,0.0,0.86101,0.00012,9.86182]
[1777429211576,42.73,76514.73,0.0,0.86117,0.00012,9.85445]
[1777429213444,42.73,76516.56,0.0,0.86138,0.00012,9.8444]
[1777429216638,42.73,76516.58,0.0,0.86138,0.00012,9.84433]
[1777429216770,42.73,76516.58,0.0,0.86138,0.00012,9.84433]
[1777429216850,42.73,76516.09,0.0,0.86132,0.00012,9.84704]
[1777429217472,42.73,76515.75,0.0,0.86128,0.00012,9.84892]
[1777429222592,42.73,76515.83,0.0,0.86129,0.00012,9.84852]
[1777429224523,42.73,76514.9,0.0,0.86118,0.00012,9.85366]
[1777429225529,42.73,76513.81,0.0,0.86106,0.00012,9.85965]
[1777429227379,42.73,76514.45,0.0,0.86113,0.00012,9.85613]
[1777429228670,42.73,76514.58,0.0,0.86115,0.00012,9.85541]
[1777429230564,42.73,76515.14,0.0,0.86121,0.00012,9.85233]
[1777429232578,42.73,76514.51,0.0,0.86121,0.00012,9.84985]
[1777429235599,42.73,76515.25,0.0,0.86129,0.00012,9.84579]
[1777429237613,42.73,76515.83,0.0,0.86136,0.00012,9.84263]
[1777429239627,42.73,76515.46,0.0,0.86131,0.00012,9.84469]
[1777429240675,42.73,76515.46,0.0,0.86131,0.00012,9.84469]
[1777429243655,42.73,76516.7,0.0,0.86146,0.00012,9.83792]
[1777429245669,42.73,76516.14,0.0,0.86139,0.00012,9.84104]
[1777429246676,42.73,76515.05,0.0,0.86126,0.00012,9.84704]
[1777429249697,42.73,76514.36,0.0,0.86118,0.00012,9.85086]
[1777429250705,42.73,76515.25,0.0,0.86129,0.00012,9.84597]
[1777429254733,42.73,76516.28,0.0,0.86141,0.00012,9.84035]
[1777429259771,42.73,76516.24,0.0,0.8614,0.00012,9.84064]
[1777429260778,42.73,76514.61,0.0,0.86121,0.00012,9.84961]
[1777429261785,42.73,76511.79,0.0,0.86088,0.00012,9.86524]
[1777429262792,42.73,76509.09,0.0,0.86056,0.00012,9.88018]
[1777429263536,42.73,76509.09,0.0,0.86056,0.00012,9.88018]
[1777429263799,42.73,76507.17,0.0,0.86034,0.00012,9.89082]
[1777429264806,42.73,76505.71,0.0,0.86016,0.00012,9.89892]
[1777429265813,42.73,76506.76,0.0,0.86029,0.00012,9.8932]
[1777429266819,42.73,76505.31,0.0,0.86011,0.00012,9.90124]
[1777429267827,42.73,76506.86,0.0,0.86029,0.00012,9.89278]
[1777429268834,42.73,76506.38,0.0,0.86024,0.00012,9.89548]
[1777429269841,42.73,76505.35,0.0,0.86012,0.00012,9.90121]
[1777429270848,42.73,76504.35,0.0,0.86,0.00012,9.90676]
[1777429273869,42.73,76505.72,0.0,0.86016,0.00012,9.89924]
[1777429276803,42.73,76506.03,0.0,0.8602,0.00012,9.8974]
[1777429278904,42.73,76505.23,0.0,0.86011,0.00012,9.9016]
[1777429279911,42.73,76505.79,0.0,0.86017,0.00012,9.89845]
[1777429280918,42.73,76505.28,0.0,0.86012,0.00012,9.90119]
[1777429285953,42.73,76505.18,0.0,0.86011,0.00012,9.90138]
[1777429288974,42.73,76506.69,0.0,0.86029,0.00012,9.89287]
[1777429289981,42.73,76506.06,0.0,0.86022,0.00012,9.89626]
[1777429295016,42.73,76505.94,0.0,0.86028,0.00012,9.89067]
[1777429297030,42.73,76506.55,0.0,0.86035,0.00012,9.88721]
[1777429303071,42.73,76504.76,0.0,0.86015,0.00012,9.89675]
[1777429304078,42.73,76503.96,0.0,0.86006,0.00012,9.9011]
[1777429305086,42.73,76504.57,0.0,0.86013,0.00012,9.89769]
[1777429306093,42.72,76503.5,0.0,0.86001,0.00012,9.90345]
[1777429307100,42.72,76502.3,0.0,0.85987,0.00012,9.91005]
[1777429308107,42.72,76502.88,0.0,0.85993,0.00012,9.90679]
[1777429313142,42.72,76503.06,0.0,0.85996,0.00012,9.90538]
[1777429314154,42.72,76505.37,0.0,0.86024,0.00012,9.89268]
[1777429315157,42.72,76510.29,0.0,0.86081,0.00012,9.86552]
[1777429316164,42.72,76513.77,0.0,0.86121,0.00012,9.84652]
[1777429321199,42.73,76520.99,0.0,0.86204,0.00012,9.80749]
[1777429322205,42.73,76523.47,0.0,0.86233,0.00012,9.79395]
[1777429326234,42.73,76523.71,0.0,0.86235,0.00012,9.79302]
[1777429327241,42.73,76524.43,0.0,0.86243,0.00012,9.78916]
[1777429328248,42.73,76525.18,0.0,0.86251,0.00012,9.78515]
[1777429329255,42.73,76524.79,0.0,0.86246,0.00012,9.78739]
[1777429330262,42.73,76522.45,0.0,0.86219,0.00012,9.80034]
[1777429331269,42.73,76522.8,0.0,0.86223,0.00012,9.7985]
[1777429332276,42.73,76520.77,0.0,0.86199,0.00012,9.80973]
[1777429333282,42.73,76519.89,0.0,0.86189,0.00012,9.81463]
[1777429334290,42.73,76520.18,0.0,0.86192,0.00012,9.8131]
[1777429336304,42.73,76519.5,0.0,0.86184,0.00012,9.81695]
[1777429337311,42.73,76519.19,0.0,0.8618,0.00012,9.81871]
[1777429341338,42.73,76517.48,0.0,0.86159,0.00012,9.82869]
[1777429342345,42.73,76516.75,0.0,0.86151,0.00012,9.83287]
[1777429345367,42.73,76516.21,0.0,0.86144,0.00012,9.83592]
[1777429347381,42.73,76515.84,0.0,0.8614,0.00012,9.838]
[1777429348388,42.73,76512.48,0.0,0.86101,0.00012,9.85648]
[1777429349395,42.73,76510.44,0.0,0.86077,0.00012,9.86768]
[1777429350402,42.73,76509.94,0.0,0.86071,0.00012,9.87041]
[1777429354430,42.74,76509.52,0.0,0.86072,0.00012,9.86721]
[1777429356444,42.74,76508.52,0.0,0.8606,0.00012,9.87293]
[1777429358458,42.74,76507.26,0.0,0.86044,0.00012,9.88006]
[1777429360472,42.74,76506.78,0.0,0.86038,0.00012,9.88289]
[1777429362486,42.74,76505.79,0.0,0.86026,0.00012,9.88852]
[1777429367520,42.74,76505.95,0.0,0.86027,0.00012,9.88808]
[1777429371539,42.74,76505.54,0.0,0.86022,0.00012,9.8906]
[1777429371548,42.74,76505.76,0.0,0.86024,0.00012,9.88948]
[1777429374694,42.74,76505.52,0.0,0.86021,0.00012,9.89098]
[1777429375577,42.74,76503.39,0.0,0.85996,0.00012,9.90287]
[1777429376583,42.74,76502.7,0.0,0.85988,0.00012,9.90673]
[1777429377591,42.74,76503.25,0.0,0.85994,0.00012,9.90378]
[1777429380478,42.74,76503.5,0.0,0.85997,0.00012,9.90248]
[1777429380567,42.74,76502.46,0.0,0.85984,0.00012,9.90834]
[1777429380612,42.74,76499.69,0.0,0.85952,0.00012,9.92356]
[1777429381619,42.74,76497.13,0.0,0.85922,0.00012,9.93768]
[1777429382626,42.74,76495.67,0.0,0.85905,0.00012,9.94574]
[1777429383633,42.74,76490.81,0.0,0.85847,0.00012,9.97248]
[1777429384640,42.74,76489.87,0.0,0.85836,0.00012,9.97763]
[1777429385601,42.74,76489.87,0.0,0.85836,0.00012,9.97763]
[1777429385655,42.74,76489.87,0.0,0.85836,0.00012,9.97763]
[1777429385775,42.74,76489.87,0.0,0.85836,0.00012,9.97763]
[1777429385875,42.75,76490.06,0.0,0.85838,0.00012,9.97676]
[1777429391688,42.75,76489.96,0.0,0.85835,0.00012,9.97838]
[1777429393702,42.75,76487.25,0.0,0.85802,0.00012,9.99365]
[1777429394709,42.75,76486.55,0.0,0.85793,0.00012,9.99766]
[1777429397731,42.75,76482.61,0.0,0.85746,0.00012,10.0198]
[1777429403773,42.76,76483.2,0.0,0.85751,0.00012,10.01731]
[1777429406292,42.76,76483.02,0.0,0.85749,0.00012,10.01842]
[1777429406359,42.76,76481.82,0.0,0.85734,0.00012,10.02526]
[1777429406794,42.76,76478.81,0.0,0.85698,0.00012,10.04182]
[1777429407597,42.76,76478.81,0.0,0.85698,0.00012,10.04182]
[1777429407637,42.76,76478.81,0.0,0.85698,0.00012,10.04182]
[1777429407770,42.76,76478.81,0.0,0.85698,0.00012,10.04182]
[1777429407801,42.76,76477.55,0.0,0.85683,0.00012,10.04891]
[1777429409815,42.76,76475.99,0.0,0.85664,0.00012,10.05777]
[1777429411295,42.76,76475.99,0.0,0.85664,0.00012,10.05777]
[1777429416864,42.76,76477.6,0.0,0.85688,0.00012,10.04389]
[1777429419885,42.76,76474.76,0.0,0.85653,0.00012,10.05995]
[1777429420892,42.76,76476.53,0.0,0.85674,0.00012,10.05033]
[1777429421898,42.77,76478.45,0.0,0.85696,0.00012,10.03989]
[1777429422906,42.77,76481.14,0.0,0.85728,0.00012,10.02524]
[1777429427941,42.77,76480.49,0.0,0.85719,0.00012,10.0295]
[1777429432975,42.77,76479.7,0.0,0.85708,0.00012,10.03441]
[1777429435997,42.77,76482.32,0.0,0.85739,0.00012,10.02026]
[1777429437966,42.77,76482.97,0.0,0.85746,0.00012,10.01678]
[1777429438642,42.77,76482.25,0.0,0.85737,0.00012,10.02084]
[1777429439018,42.77,76477.93,0.0,0.85686,0.00012,10.0447]
[1777429440025,42.77,76480.23,0.0,0.85713,0.00012,10.03211]
[1777429445060,42.77,76479.24,0.0,0.85701,0.00012,10.03792]
[1777429450095,42.78,76478.23,0.0,0.85688,0.00012,10.04378]
[1777429455130,42.78,76476.84,0.0,0.8567,0.00012,10.05196]
[1777429460168,42.78,76476.77,0.0,0.85668,0.00012,10.05289]
[1777429463189,42.78,76474.78,0.0,0.85644,0.00012,10.06412]
[1777429464196,42.78,76472.0,0.0,0.85611,0.00012,10.07951]
[1777429469232,42.78,76471.12,0.0,0.856,0.00012,10.08464]
[1777429470239,42.78,76474.33,0.0,0.85638,0.00012,10.06703]
[1777429471148,42.78,76474.33,0.0,0.85638,0.00012,10.06703]
[1777429471547,42.78,76474.33,0.0,0.85638,0.00012,10.06703]
[1777429471629,42.78,76474.33,0.0,0.85644,0.00012,10.06119]
[1777429472277,42.78,76474.33,0.0,0.85644,0.00012,10.06119]
[1777429475530,42.78,76473.7,0.0,0.85636,0.00012,10.0649]
[1777429475622,42.78,76473.65,0.0,0.85635,0.00012,10.06526]
[1777429475927,42.78,76473.65,0.0,0.85635,0.00012,10.06526]
[1777429479302,42.79,76471.02,0.0,0.85603,0.00012,10.08004]
[1777429484337,42.79,76470.58,0.0,0.85597,0.00012,10.08277]
[1777429487358,42.79,76469.01,0.0,0.85578,0.00012,10.09157]
[1777429488066,42.79,76469.01,0.0,0.85578,0.00012,10.09157]
[1777429488365,42.79,76464.63,0.0,0.85526,0.00012,10.11572]
[1777429489534,42.79,76464.63,0.0,0.85526,0.00012,10.11572]
[1777429489586,42.79,76464.63,0.0,0.85526,0.00012,10.11572]
[1777429492174,42.79,76464.11,0.0,0.8552,0.00012,10.11862]
[1777429492393,42.79,76466.28,0.0,0.85546,0.00012,10.10669]
[1777429493400,42.79,76470.88,0.0,0.856,0.00012,10.08141]
[1777429494115,42.79,76470.88,0.0,0.856,0.00012,10.08141]
[1777429497529,42.79,76471.0,0.0,0.85602,0.00012,10.08088]
[1777429503473,42.79,76470.76,0.0,0.85599,0.00012,10.08228]
[1777429509514,42.79,76471.8,0.0,0.8561,0.00012,10.07689]
[1777429514550,42.79,76472.5,0.0,0.85618,0.00012,10.07347]
[1777429515557,42.79,76470.1,0.0,0.85589,0.00012,10.08676]
[1777429518579,42.79,76480.93,0.0,0.85717,0.00012,10.02735]
[1777429519587,42.79,76482.81,0.0,0.8574,0.00012,10.01711]
[1777429522608,42.79,76484.49,0.0,0.8576,0.00012,10.00758]
[1777429524622,42.79,76486.76,0.0,0.85787,0.00012,9.99493]
[1777429526636,42.79,76491.06,0.0,0.85838,0.00012,9.97116]
[1777429529657,42.79,76493.26,0.0,0.85864,0.00012,9.95897]
[1777429531671,42.79,76495.25,0.0,0.85895,0.00012,9.94204]
[1777429536706,42.79,76494.7,0.0,0.85888,0.00012,9.94506]
[1777429541741,42.79,76493.5,0.0,0.85874,0.00012,9.95164]
[1777429542748,42.79,76487.6,0.0,0.85804,0.00012,9.98405]
[1777429543755,42.79,76485.24,0.0,0.85777,0.00012,9.99697]
[1777429548770,42.79,76486.08,0.0,0.85787,0.00012,9.99202]
[1777429549797,42.79,76488.23,0.0,0.85813,0.00012,9.97993]
[1777429550914,42.79,76484.26,0.0,0.85767,0.00012,10.00157]
[1777429551810,42.79,76489.32,0.0,0.85827,0.00012,9.97355]
[1777429552818,42.78,76492.87,0.0,0.85869,0.00012,9.95387]
[1777429557854,42.78,76492.79,0.0,0.8587,0.00012,9.95358]
[1777429563894,42.78,76492.52,0.0,0.85868,0.00012,9.95416]
[1777429565909,42.78,76495.04,0.0,0.85899,0.00012,9.94002]
[1777429570944,42.78,76495.56,0.0,0.85905,0.00012,9.93689]
[1777429573965,42.78,76493.64,0.0,0.85883,0.00012,9.94742]
[1777429580010,42.78,76492.89,0.0,0.85874,0.00012,9.95144]
[1777429586052,42.78,76493.75,0.0,0.85885,0.00012,9.94661]
[1777429589073,42.78,76491.1,0.0,0.85853,0.00012,9.96112]
[1777429591087,42.78,76489.35,0.0,0.8584,0.00012,9.96469]
[1777429592093,42.78,76486.47,0.0,0.85806,0.00012,9.98047]
[1777429594108,42.77,76481.97,0.0,0.85753,0.00012,10.00506]
[1777429596206,42.77,76481.86,0.0,0.85752,0.00012,10.00556]
[1777429597543,42.77,76482.68,0.0,0.85761,0.00012,10.00115]
[1777429597629,42.77,76482.68,0.0,0.85761,0.00012,10.00115]
[1777429597727,42.78,76482.69,0.0,0.85761,0.00012,10.0013]
[1777429601140,42.78,76482.57,0.0,0.85759,0.00012,10.00216]
[1777429603736,42.78,76482.25,0.0,0.85755,0.00012,10.00412]
[1777429604504,42.78,76482.25,0.0,0.85755,0.00012,10.00412]
[1777429605553,42.78,76481.94,0.0,0.85751,0.00012,10.00612]
[1777429605642,42.78,76478.68,0.0,0.85712,0.00012,10.02412]
[1777429606744,42.78,76478.68,0.0,0.85712,0.00012,10.02412]
[1777429606761,42.78,76475.67,0.0,0.85676,0.00012,10.04072]
[1777429607199,42.78,76471.87,0.0,0.85631,0.00012,10.06163]
[1777429608206,42.78,76470.04,0.0,0.85609,0.00012,10.07171]
[1777429609531,42.78,76470.04,0.0,0.85609,0.00012,10.07171]
[1777429609954,42.78,76470.29,0.0,0.85612,0.00012,10.07034]
[1777429611533,42.78,76468.98,0.0,0.85596,0.00012,10.07755]
[1777429613551,42.78,76467.82,0.0,0.85582,0.00012,10.08404]
[1777429613618,42.78,76467.82,0.0,0.85582,0.00012,10.08404]
[1777429617269,42.78,76464.87,0.0,0.85546,0.00012,10.10048]
[1777429617914,42.78,76464.87,0.0,0.85546,0.00012,10.10048]
[1777429618276,42.78,76462.15,0.0,0.85514,0.00012,10.11548]
[1777429620897,42.78,76461.75,0.0,0.85509,0.00012,10.11771]
[1777429626333,42.78,76466.48,0.0,0.85565,0.00012,10.09173]
[1777429628346,42.78,76464.74,0.0,0.85544,0.00012,10.10135]
[1777429633382,42.78,76464.37,0.0,0.8554,0.00012,10.10354]
[1777429638416,42.78,76464.1,0.0,0.85536,0.00012,10.10517]
[1777429643452,42.78,76464.53,0.0,0.85541,0.00012,10.10298]
[1777429647093,42.78,76464.53,0.0,0.85541,0.00012,10.10298]
[1777429647524,42.78,76464.53,0.0,0.85541,0.00012,10.10298]
[1777429649281,42.78,76464.39,0.0,0.85539,0.00012,10.10391]
[1777429649518,42.78,76464.39,0.0,0.85539,0.00012,10.10391]
[1777429649973,42.78,76464.32,0.0,0.85538,0.00012,10.10433]
[1777429653519,42.78,76463.03,0.0,0.85529,0.00012,10.10552]
[1777429658557,42.78,76462.8,0.0,0.85526,0.00012,10.10694]
[1777429659940,42.78,76463.06,0.0,0.85529,0.00012,10.10553]
[1777429663524,42.78,76462.99,0.0,0.85528,0.00012,10.10598]
[1777429668627,42.78,76462.06,0.0,0.85517,0.00012,10.11123]
[1777429670475,42.78,76461.59,0.0,0.85511,0.00012,10.11384]
[1777429673527,42.78,76459.61,0.0,0.85487,0.00012,10.12477]
[1777429678706,42.78,76460.53,0.0,0.85498,0.00012,10.11973]
[1777429679713,42.78,76456.19,0.0,0.85446,0.00012,10.14363]
[1777429682734,42.78,76459.98,0.0,0.85492,0.00012,10.12269]
[1777429683741,42.78,76462.19,0.0,0.85518,0.00012,10.11053]
[1777429687961,42.78,76462.6,0.0,0.85523,0.00012,10.10835]
[1777429689530,42.78,76462.65,0.0,0.85523,0.00012,10.1081]
[1777429692928,42.79,76462.1,0.0,0.85517,0.00012,10.11121]
[1777429698847,42.79,76461.24,0.0,0.85506,0.00012,10.11602]
[1777429703881,42.79,76461.49,0.0,0.85509,0.00012,10.1147]
[1777429706903,42.79,76458.87,0.0,0.85477,0.00012,10.12914]
[1777429709924,42.79,76457.06,0.0,0.85456,0.00012,10.13909]
[1777429711938,42.79,76459.38,0.0,0.8549,0.00012,10.12031]
[1777429716972,42.79,76459.44,0.0,0.85491,0.00012,10.11998]
[1777429725029,42.79,76458.44,0.0,0.85479,0.00012,10.12548]
[1777429730064,42.79,76458.01,0.0,0.85474,0.00012,10.12781]
[1777429733473,42.79,76458.23,0.0,0.85477,0.00012,10.12658]
[1777429733540,42.79,76458.23,0.0,0.85477,0.00012,10.12658]
[1777429736106,42.79,76456.64,0.0,0.85458,0.00012,10.13529]
[1777429737523,42.79,76456.64,0.0,0.85458,0.00012,10.13529]
[1777429741142,42.78,76454.12,0.0,0.85428,0.00012,10.149]
[1777429743156,42.78,76457.2,0.0,0.85465,0.00012,10.13195]
[1777429746704,42.78,76455.84,0.0,0.85449,0.00012,10.13937]
[1777429752753,42.78,76457.98,0.0,0.85475,0.00012,10.12741]
[1777429758921,42.78,76459.33,0.0,0.85491,0.00012,10.11989]
[1777429759268,42.78,76455.29,0.0,0.85443,0.00012,10.1421]
[1777429763295,42.78,76452.55,0.0,0.8541,0.00012,10.15701]
[1777429768330,42.78,76452.64,0.0,0.85412,0.00012,10.1562]
[1777429771908,42.78,76451.51,0.0,0.85399,0.00012,10.16229]
[1777429772030,42.78,76451.75,0.0,0.85408,0.00012,10.15484]
[1777429772358,42.78,76444.73,0.0,0.85324,0.00012,10.19351]
[1777429773366,42.78,76443.02,0.0,0.85303,0.00012,10.20293]
[1777429776387,42.78,76447.72,0.0,0.8536,0.00012,10.17702]
[1777429781422,42.78,76447.44,0.0,0.85357,0.00012,10.17819]
[1777429785450,42.78,76445.78,0.0,0.85338,0.00012,10.18693]
[1777429790489,42.77,76446.94,0.0,0.85353,0.00012,10.17998]
[1777429795524,42.77,76447.64,0.0,0.85363,0.00012,10.17561]
[1777429801566,42.77,76447.35,0.0,0.85361,0.00012,10.17662]
[1777429806601,42.77,76446.38,0.0,0.8535,0.00012,10.18151]
[1777429808614,42.77,76448.32,0.0,0.85374,0.00012,10.17053]
[1777429809622,42.77,76450.81,0.0,0.85404,0.00012,10.15682]
[1777429810629,42.77,76452.7,0.0,0.85427,0.00012,10.14632]
[1777429813289,42.77,76454.02,0.0,0.85443,0.00012,10.13887]
[1777429818685,42.77,76453.42,0.0,0.85435,0.00012,10.14263]
[1777429819389,42.77,76453.42,0.0,0.85435,0.00012,10.14263]
[1777429819499,42.77,76453.42,0.0,0.85435,0.00012,10.14263]
[1777429819697,42.77,76453.42,0.0,0.85435,0.00012,10.14263]
[1777429819979,42.77,76453.42,0.0,0.85435,0.00012,10.14263]
[1777429819720,42.77,76437.65,0.0,0.85244,0.00012,10.22952]
[1777429820619,42.77,76437.65,0.0,0.85244,0.00012,10.22952]
[1777429820704,42.77,76411.06,0.0,0.84918,0.00012,10.37614]
[1777429821715,42.77,76406.49,0.0,0.84862,0.00012,10.40135]
[1777429822506,42.77,76406.49,0.0,0.84862,0.00012,10.40135]
[1777429822890,42.77,76406.49,0.0,0.84862,0.00012,10.40135]
[1777429823457,42.77,76407.1,0.0,0.8487,0.00012,10.39795]
[1777429823483,42.77,76407.1,0.0,0.8487,0.00012,10.39795]
[1777429823725,42.77,76407.72,0.0,0.84877,0.00012,10.3945]
[1777429825379,42.77,76408.56,0.0,0.84888,0.00012,10.38985]
[1777429829550,42.77,76409.1,0.0,0.84895,0.00012,10.38661]
[1777429829767,42.77,76413.48,0.0,0.84949,0.00012,10.36237]
[1777429830774,42.77,76415.69,0.0,0.84977,0.00012,10.34993]
[1777429831461,42.77,76415.69,0.0,0.84977,0.00012,10.34993]
[1777429831543,42.77,76415.69,0.0,0.84977,0.00012,10.34993]
[1777429833544,42.76,76417.39,0.0,0.85005,0.00012,10.33415]
[1777429835809,42.76,76412.8,0.0,0.8495,0.00012,10.35892]
[1777429836815,42.76,76408.56,0.0,0.84898,0.00012,10.38233]
[1777429837458,42.76,76408.56,0.0,0.84898,0.00012,10.38233]
[1777429837925,42.76,76408.56,0.0,0.84898,0.00012,10.38233]
[1777429837964,42.76,76408.71,0.0,0.849,0.00012,10.38148]
[1777429838834,42.76,76404.96,0.0,0.84853,0.00012,10.40212]
[1777429839530,42.76,76404.96,0.0,0.84853,0.00012,10.40212]
[1777429839841,42.76,76403.55,0.0,0.84836,0.00012,10.40985]
[1777429840157,42.76,76403.55,0.0,0.84836,0.00012,10.40985]
[1777429840850,42.76,76398.35,0.0,0.84772,0.00012,10.43847]
[1777429841858,42.76,76395.21,0.0,0.84732,0.00012,10.45588]
[1777429843873,42.76,76393.6,0.0,0.84712,0.00012,10.46484]
[1777429844881,42.76,76392.87,0.0,0.84703,0.00012,10.4689]
[1777429845888,42.76,76392.3,0.0,0.84696,0.00012,10.47206]
[1777429847902,42.76,76394.84,0.0,0.84728,0.00012,10.45805]
[1777429849916,42.76,76390.34,0.0,0.84671,0.00012,10.48291]
[1777429852937,42.76,76389.49,0.0,0.84661,0.00012,10.48759]
[1777429853944,42.76,76391.35,0.0,0.84684,0.00012,10.47731]
[1777429854951,42.76,76391.94,0.0,0.84691,0.00012,10.47404]
[1777429855958,42.76,76391.43,0.0,0.84685,0.00012,10.47685]
[1777429857972,42.76,76391.86,0.0,0.84691,0.00012,10.47446]
[1777429858978,42.76,76392.57,0.0,0.84699,0.00012,10.47054]
[1777429860993,42.76,76394.31,0.0,0.84721,0.00012,10.46095]
[1777429862000,42.76,76395.61,0.0,0.84737,0.00012,10.45378]
[1777429863007,42.76,76398.0,0.0,0.84767,0.00012,10.44047]
[1777429867035,42.76,76401.74,0.0,0.84815,0.00012,10.41938]
[1777429868043,42.76,76401.29,0.0,0.84809,0.00012,10.42178]
[1777429870056,42.76,76401.67,0.0,0.84814,0.00012,10.4195]
[1777429871064,42.76,76402.5,0.0,0.84825,0.00012,10.41483]
[1777429872071,42.76,76403.53,0.0,0.84838,0.00012,10.40907]
[1777429873078,42.76,76402.6,0.0,0.84826,0.00012,10.41413]
[1777429874883,42.76,76402.6,0.0,0.84826,0.00012,10.41413]
[1777429874978,42.76,76403.52,0.0,0.84838,0.00012,10.40895]
[1777429875334,42.76,76403.94,0.0,0.84843,0.00012,10.40654]
[1777429876099,42.76,76405.09,0.0,0.84858,0.00012,10.4001]
[1777429878113,42.76,76404.45,0.0,0.8485,0.00012,10.40354]
[1777429880127,42.76,76403.98,0.0,0.84844,0.00012,10.40609]
[1777429883148,42.76,76404.55,0.0,0.84852,0.00012,10.40289]
[1777429885643,42.76,76404.48,0.0,0.84851,0.00012,10.40326]
[1777429885742,42.76,76403.79,0.0,0.84842,0.00012,10.40705]
[1777429887176,42.76,76404.29,0.0,0.84849,0.00012,10.40426]
[1777429893218,42.76,76404.66,0.0,0.8486,0.00012,10.39617]
[1777429896239,42.76,76404.9,0.0,0.84863,0.00012,10.39485]
[1777429897246,42.76,76404.64,0.0,0.8486,0.00012,10.39629]
[1777429900266,42.76,76404.89,0.0,0.84863,0.00012,10.39492]
[1777429902281,42.76,76404.56,0.0,0.84859,0.00012,10.39675]
[1777429903923,42.76,76404.56,0.0,0.84859,0.00012,10.39675]
[1777429906245,42.76,76404.55,0.0,0.84858,0.00012,10.39682]
[1777429906352,42.76,76404.55,0.0,0.84858,0.00012,10.39682]
[1777429906453,42.76,76407.92,0.0,0.849,0.00012,10.37823]
[1777429907316,42.76,76408.57,0.0,0.84908,0.00012,10.37468]
[1777429908323,42.76,76408.02,0.0,0.84901,0.00012,10.37775]
[1777429909724,42.76,76408.02,0.0,0.84901,0.00012,10.37775]
[1777429910064,42.76,76408.02,0.0,0.84901,0.00012,10.37775]
[1777429909755,42.76,76407.5,0.0,0.84895,0.00012,10.38065]
[1777429910167,42.76,76407.5,0.0,0.84895,0.00012,10.38065]
[1777429910337,42.76,76400.74,0.0,0.84811,0.00012,10.41799]
[1777429911343,42.76,76398.64,0.0,0.84785,0.00012,10.42956]
[1777429913724,42.76,76399.8,0.0,0.84799,0.00012,10.42312]
[1777429913774,42.76,76399.59,0.0,0.84797,0.00012,10.42425]
[1777429916379,42.76,76397.63,0.0,0.84773,0.00012,10.43499]
[1777429921801,42.75,76398.45,0.0,0.84783,0.00012,10.43032]
[1777429921887,42.75,76397.79,0.0,0.84775,0.00012,10.43393]
[1777429922421,42.75,76398.25,0.0,0.84781,0.00012,10.43136]
[1777429923428,42.75,76401.78,0.0,0.84825,0.00012,10.41185]
[1777429924435,42.75,76400.77,0.0,0.84812,0.00012,10.41742]
[1777429925442,42.75,76400.49,0.0,0.84809,0.00012,10.41895]
[1777429927456,42.75,76400.87,0.0,0.84813,0.00012,10.41683]
[1777429929470,42.75,76401.29,0.0,0.84819,0.00012,10.4145]
[1777429930477,42.75,76400.99,0.0,0.84815,0.00012,10.41615]
[1777429931484,42.75,76407.82,0.0,0.849,0.00012,10.37845]
[1777429932491,42.75,76409.82,0.0,0.84924,0.00012,10.3674]
[1777429933497,42.75,76409.69,0.0,0.84923,0.00012,10.36811]
[1777429934152,42.75,76409.69,0.0,0.84923,0.00012,10.36811]
[1777429934505,42.75,76409.78,0.0,0.84924,0.00012,10.36761]
[1777429935789,42.75,76409.78,0.0,0.84924,0.00012,10.36761]
[1777429935797,42.75,76409.95,0.0,0.84926,0.00012,10.36667]
[1777429936518,42.75,76410.81,0.0,0.84937,0.00012,10.36192]
[1777429937922,42.75,76410.81,0.0,0.84937,0.00012,10.36192]
[1777429939790,42.75,76410.9,0.0,0.84938,0.00012,10.36143]
[1777429939873,42.75,76410.14,0.0,0.84928,0.00012,10.36563]
[1777429940547,42.75,76410.69,0.0,0.84935,0.00012,10.36259]
[1777429945582,42.75,76414.57,0.0,0.84983,0.00012,10.34133]
[1777429951625,42.76,76409.53,0.0,0.84927,0.00012,10.36331]
[1777429952303,42.76,76409.53,0.0,0.84927,0.00012,10.36331]
[1777429952631,42.76,76408.84,0.0,0.84918,0.00012,10.36712]
[1777429953639,42.76,76409.18,0.0,0.84922,0.00012,10.36524]
[1777429954646,42.76,76408.77,0.0,0.84917,0.00012,10.3675]
[1777429955653,42.76,76409.17,0.0,0.84922,0.00012,10.36529]
[1777429956659,42.76,76409.34,0.0,0.84924,0.00012,10.36435]
[1777429957667,42.76,76409.01,0.0,0.8492,0.00012,10.36617]
[1777429958429,42.76,76409.01,0.0,0.8492,0.00012,10.36617]
[1777429958673,42.75,76411.53,0.0,0.84952,0.00012,10.35226]
[1777429963709,42.76,76412.93,0.0,0.84969,0.00012,10.34466]
[1777429968744,42.76,76413.86,0.0,0.8498,0.00012,10.33968]
[1777429972772,42.76,76416.33,0.0,0.8501,0.00012,10.32619]
[1777429973778,42.76,76414.8,0.0,0.84991,0.00012,10.33469]
[1777429976663,42.76,76414.49,0.0,0.84987,0.00012,10.33649]
[1777429981835,42.76,76414.67,0.0,0.84988,0.00012,10.33574]
[1777429986870,42.76,76413.84,0.0,0.84978,0.00012,10.34052]
[1777429992912,42.76,76414.62,0.0,0.84987,0.00012,10.33642]
[1777429997947,42.76,76415.02,0.0,0.84992,0.00012,10.33438]
[1777430001081,42.76,76414.74,0.0,0.84988,0.00012,10.336]
[1777430002982,42.76,76417.12,0.0,0.85017,0.00012,10.32298]
[1777430003989,42.76,76418.62,0.0,0.85035,0.00012,10.31475]
[1777430009079,42.76,76418.53,0.0,0.85034,0.00012,10.31549]
[1777430013052,42.76,76420.27,0.0,0.85062,0.00012,10.29987]
[1777430018087,42.76,76420.95,0.0,0.85071,0.00012,10.29593]
[1777430021145,42.76,76420.05,0.0,0.8506,0.00012,10.30083]
[1777430021794,42.76,76420.68,0.0,0.85068,0.00012,10.29729]
[1777430022118,42.76,76420.42,0.0,0.85064,0.00012,10.29872]
[1777430026499,42.76,76421.09,0.0,0.85073,0.00012,10.29493]
[1777430026522,42.76,76421.09,0.0,0.85073,0.00012,10.29493]
[1777430026551,42.76,76421.09,0.0,0.85073,0.00012,10.29493]
[1777430027051,42.76,76421.09,0.0,0.85073,0.00012,10.29493]
[1777430027153,42.76,76420.05,0.0,0.8506,0.00012,10.30059]
[1777430027270,42.76,76420.05,0.0,0.8506,0.00012,10.30059]
[1777430027516,42.76,76420.05,0.0,0.8506,0.00012,10.30059]
[1777430027569,42.76,76420.05,0.0,0.8506,0.00012,10.30059]
[1777430027617,42.76,76420.05,0.0,0.8506,0.00012,10.30059]
[1777430027633,42.76,76420.05,0.0,0.8506,0.00012,10.30059]
[1777430027782,42.76,76420.05,0.0,0.8506,0.00012,10.30059]
[1777430028160,42.76,76420.93,0.0,0.85071,0.00012,10.2957]
[1777430030598,42.76,76419.77,0.0,0.85057,0.00012,10.30204]
[1777430030701,42.76,76419.77,0.0,0.85057,0.00012,10.30204]
[1777430030754,42.76,76419.77,0.0,0.85057,0.00012,10.30204]
[1777430030769,42.76,76419.77,0.0,0.85057,0.00012,10.30204]
[1777430031181,42.76,76419.84,0.0,0.85058,0.00012,10.30161]
[1777430031237,42.76,76419.84,0.0,0.85058,0.00012,10.30161]
[1777430036147,42.76,76419.66,0.0,0.85056,0.00012,10.30246]
[1777430038440,42.76,76419.69,0.0,0.85057,0.00012,10.30222]
[1777430038468,42.76,76419.69,0.0,0.85057,0.00012,10.30222]
[1777430038524,42.76,76419.69,0.0,0.85057,0.00012,10.30222]
[1777430038583,42.76,76419.69,0.0,0.85057,0.00012,10.30222]
[1777430038635,42.76,76419.69,0.0,0.85057,0.00012,10.30222]
[1777430038772,42.76,76419.69,0.0,0.85057,0.00012,10.30222]
[1777430038872,42.76,76419.69,0.0,0.85057,0.00012,10.30218]
[1777430043399,42.76,76419.69,0.0,0.85057,0.00012,10.30218]
[1777430043452,42.76,76419.69,0.0,0.85057,0.00012,10.30218]
[1777430043525,42.76,76419.69,0.0,0.85057,0.00012,10.30218]
[1777430043656,42.76,76419.69,0.0,0.85057,0.00012,10.30218]
[1777430043678,42.76,76419.69,0.0,0.85057,0.00012,10.30218]
[1777430043783,42.76,76419.69,0.0,0.85057,0.00012,10.30218]
[1777430043812,42.76,76420.0,0.0,0.85061,0.00012,10.30028]
[1777430049307,42.76,76422.04,0.0,0.85086,0.00012,10.28882]
[1777430051145,42.76,76422.04,0.0,0.85086,0.00012,10.28882]
[1777430051605,42.76,76422.43,0.0,0.85091,0.00012,10.28663]
[1777430051657,42.76,76422.43,0.0,0.85091,0.00012,10.28663]
[1777430051774,42.76,76422.43,0.0,0.85091,0.00012,10.28663]
[1777430051826,42.76,76422.43,0.0,0.85091,0.00012,10.28663]
[1777430052018,42.76,76422.43,0.0,0.85091,0.00012,10.28663]
[1777430052328,42.76,76422.41,0.0,0.85091,0.00012,10.28672]
[1777430056145,42.76,76420.79,0.0,0.85071,0.00012,10.29562]
[1777430061390,42.76,76421.91,0.0,0.85085,0.00012,10.28923]
[1777430062508,42.76,76421.91,0.0,0.85085,0.00012,10.28923]
[1777430062522,42.76,76421.91,0.0,0.85085,0.00012,10.28923]
[1777430062561,42.76,76421.91,0.0,0.85085,0.00012,10.28923]
[1777430062787,42.76,76421.91,0.0,0.85085,0.00012,10.28923]
[1777430062798,42.76,76421.91,0.0,0.85085,0.00012,10.28923]
[1777430063032,42.76,76421.91,0.0,0.85085,0.00012,10.28923]
[1777430063126,42.76,76423.03,0.0,0.85099,0.00012,10.28304]
[1777430068259,42.76,76425.37,0.0,0.85128,0.00012,10.27011]
[1777430068293,42.76,76425.42,0.0,0.85128,0.00012,10.26984]
[1777430069288,42.76,76425.82,0.0,0.85133,0.00012,10.26764]
[1777430069402,42.76,76425.82,0.0,0.85133,0.00012,10.26764]
[1777430069454,42.76,76425.82,0.0,0.85133,0.00012,10.26764]
[1777430069527,42.76,76425.82,0.0,0.85133,0.00012,10.26764]
[1777430069591,42.76,76425.89,0.0,0.85134,0.00012,10.26726]
[1777430075489,42.76,76428.6,0.0,0.85173,0.00012,10.24683]
[1777430080228,42.76,76428.51,0.0,0.85171,0.00012,10.24775]
[1777430080262,42.76,76428.51,0.0,0.85171,0.00012,10.24775]
[1777430080269,42.76,76428.51,0.0,0.85171,0.00012,10.24775]
[1777430080276,42.76,76428.51,0.0,0.85171,0.00012,10.24775]
[1777430080239,42.76,76428.58,0.0,0.8517,0.00012,10.24801]
[1777430080362,42.76,76428.58,0.0,0.8517,0.00012,10.24801]
[1777430082555,42.76,76428.31,0.0,0.85167,0.00012,10.24971]
[1777430085820,42.76,76427.81,0.0,0.8516,0.00012,10.25288]
[1777430085835,42.76,76427.81,0.0,0.8516,0.00012,10.25288]
[1777430085855,42.76,76427.81,0.0,0.8516,0.00012,10.25288]
[1777430085901,42.76,76427.81,0.0,0.8516,0.00012,10.25288]
[1777430086025,42.76,76427.81,0.0,0.8516,0.00012,10.25288]
[1777430086030,42.77,76427.81,0.0,0.85159,0.00012,10.25329]
[1777430090565,42.77,76428.08,0.0,0.8516,0.00012,10.2526]
[1777430090689,42.77,76428.08,0.0,0.8516,0.00012,10.2526]
[1777430090781,42.77,76428.08,0.0,0.8516,0.00012,10.2526]
[1777430090865,42.77,76428.37,0.0,0.85163,0.00012,10.2512]
[1777430096635,42.77,76428.33,0.0,0.8516,0.00012,10.25259]
[1777430101672,42.78,76428.07,0.0,0.85155,0.00012,10.25494]
[1777430102769,42.78,76428.07,0.0,0.85155,0.00012,10.25494]
[1777430102778,42.78,76428.07,0.0,0.85155,0.00012,10.25494]
[1777430102823,42.78,76428.07,0.0,0.85155,0.00012,10.25494]
[1777430103024,42.78,76428.07,0.0,0.85155,0.00012,10.25494]
[1777430103102,42.78,76426.66,0.0,0.85138,0.00012,10.26289]
[1777430103703,42.78,76426.66,0.0,0.85138,0.00012,10.26289]
[1777430104663,42.78,76425.64,0.0,0.85125,0.00012,10.26868]
[1777430104777,42.78,76425.64,0.0,0.85125,0.00012,10.26868]
[1777430104841,42.78,76425.64,0.0,0.85125,0.00012,10.26868]
[1777430104873,42.78,76425.64,0.0,0.85125,0.00012,10.26868]
[1777430104953,42.78,76425.64,0.0,0.85125,0.00012,10.26868]
[1777430105023,42.78,76425.64,0.0,0.85125,0.00012,10.26868]
[1777430105088,42.78,76424.03,0.0,0.85105,0.00012,10.27772]
[1777430105700,42.78,76420.94,0.0,0.85066,0.00012,10.29489]
[1777430110734,42.78,76421.75,0.0,0.85075,0.00012,10.29103]
[1777430112660,42.78,76421.42,0.0,0.85071,0.00012,10.29298]
[1777430112709,42.78,76421.42,0.0,0.85071,0.00012,10.29298]
[1777430112763,42.78,76421.42,0.0,0.85071,0.00012,10.29298]
[1777430112777,42.78,76421.42,0.0,0.85071,0.00012,10.29298]
[1777430112815,42.78,76421.42,0.0,0.85071,0.00012,10.29298]
[1777430112865,42.78,76421.51,0.0,0.85072,0.00012,10.29248]
[1777430118811,42.78,76421.84,0.0,0.85076,0.00012,10.29061]
[1777430119732,42.78,76421.84,0.0,0.85076,0.00012,10.29061]
[1777430119777,42.78,76421.84,0.0,0.85076,0.00012,10.29061]
[1777430119843,42.78,76421.84,0.0,0.85076,0.00012,10.29061]
[1777430119849,42.78,76421.84,0.0,0.85076,0.00012,10.29061]
[1777430120018,42.78,76421.84,0.0,0.85076,0.00012,10.29061]
[1777430120119,42.78,76421.84,0.0,0.85076,0.00012,10.29055]
[1777430122057,42.78,76421.67,0.0,0.85074,0.00012,10.29149]
[1777430122113,42.78,76421.67,0.0,0.85074,0.00012,10.29149]
[1777430122165,42.78,76421.67,0.0,0.85074,0.00012,10.29149]
[1777430122277,42.78,76421.67,0.0,0.85074,0.00012,10.29149]
[1777430122266,42.78,76421.47,0.0,0.85071,0.00012,10.29284]
[1777430126013,42.79,76421.83,0.0,0.85075,0.00012,10.2911]
[1777430126019,42.79,76421.83,0.0,0.85075,0.00012,10.2911]
[1777430126118,42.79,76421.83,0.0,0.85075,0.00012,10.2911]
[1777430126275,42.79,76421.83,0.0,0.85075,0.00012,10.2911]
[1777430126296,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430126356,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430126835,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430126940,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430126992,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430127031,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430127076,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430127079,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430127276,42.79,76422.99,0.0,0.85089,0.00012,10.28496]
[1777430127282,42.79,76427.18,0.0,0.8514,0.00012,10.26203]
[1777430127922,42.79,76427.18,0.0,0.8514,0.00012,10.26203]
[1777430130924,42.79,76427.04,0.0,0.85137,0.00012,10.26314]
[1777430131022,42.79,76427.04,0.0,0.85137,0.00012,10.26314]
[1777430131039,42.79,76427.04,0.0,0.85137,0.00012,10.26314]
[1777430131076,42.79,76427.04,0.0,0.85137,0.00012,10.26314]
[1777430131274,42.79,76427.04,0.0,0.85137,0.00012,10.26314]
[1777430131123,42.79,76427.34,0.0,0.85147,0.00012,10.25566]
[1777430136938,42.79,76427.44,0.0,0.85146,0.00012,10.25613]
[1777430141973,42.8,76427.77,0.0,0.85148,0.00012,10.25519]
[1777430142958,42.8,76427.77,0.0,0.85148,0.00012,10.25519]
[1777430143022,42.8,76427.77,0.0,0.85148,0.00012,10.25519]
[1777430143062,42.8,76427.77,0.0,0.85148,0.00012,10.25519]
[1777430143115,42.8,76427.77,0.0,0.85148,0.00012,10.25519]
[1777430143270,42.8,76427.77,0.0,0.85148,0.00012,10.25519]
[1777430143288,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430143383,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430143436,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430143519,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430143782,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430143802,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430143964,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430144026,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430144279,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430144299,42.8,76429.22,0.0,0.85165,0.00012,10.24744]
[1777430144105,42.8,76429.93,0.0,0.85174,0.00012,10.24353]
[1777430144527,42.8,76429.93,0.0,0.85174,0.00012,10.24353]
[1777430144779,42.8,76429.93,0.0,0.85174,0.00012,10.24353]
[1777430144830,42.8,76429.93,0.0,0.85174,0.00012,10.24353]
[1777430144848,42.8,76429.93,0.0,0.85174,0.00012,10.24353]
[1777430145024,42.8,76429.93,0.0,0.85174,0.00012,10.24353]
[1777430145272,42.8,76429.93,0.0,0.85174,0.00012,10.24353]
[1777430145314,42.8,76429.93,0.0,0.85174,0.00012,10.24353]
[1777430145302,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430145366,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430145522,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430145770,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430145808,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430145851,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430146023,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430146269,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430146321,42.8,76429.1,0.0,0.85164,0.00012,10.24812]
[1777430146042,42.8,76428.93,0.0,0.85162,0.00012,10.24905]
[1777430146389,42.8,76428.93,0.0,0.85162,0.00012,10.24905]
[1777430146514,42.8,76428.93,0.0,0.85162,0.00012,10.24905]
[1777430146521,42.8,76428.93,0.0,0.85162,0.00012,10.24905]
[1777430146671,42.8,76428.93,0.0,0.85162,0.00012,10.24905]
[1777430147021,42.8,76428.93,0.0,0.85162,0.00012,10.24905]
[1777430147062,42.8,76428.93,0.0,0.85162,0.00012,10.24905]
[1777430147269,42.8,76428.93,0.0,0.85162,0.00012,10.24905]
[1777430147289,42.8,76428.96,0.0,0.85162,0.00012,10.24889]
[1777430147385,42.8,76428.96,0.0,0.85162,0.00012,10.24889]
[1777430147706,42.8,76428.96,0.0,0.85162,0.00012,10.24889]
[1777430149780,42.8,76429.14,0.0,0.85164,0.00012,10.24791]
[1777430149833,42.8,76429.14,0.0,0.85164,0.00012,10.24791]
[1777430149899,42.8,76429.14,0.0,0.85164,0.00012,10.24791]
[1777430149952,42.8,76429.14,0.0,0.85164,0.00012,10.24791]
[1777430150019,42.8,76429.14,0.0,0.85164,0.00012,10.24791]
[1777430150077,42.8,76429.14,0.0,0.85164,0.00012,10.24791]
[1777430150270,42.8,76429.14,0.0,0.85164,0.00012,10.24791]
[1777430150104,42.8,76428.91,0.0,0.85162,0.00012,10.24918]
[1777430150525,42.8,76428.91,0.0,0.85162,0.00012,10.24918]
[1777430150583,42.8,76428.91,0.0,0.85162,0.00012,10.24918]
[1777430150865,42.8,76428.91,0.0,0.85162,0.00012,10.24918]
[1777430150980,42.8,76428.91,0.0,0.85162,0.00012,10.24918]
[1777430151024,42.8,76428.91,0.0,0.85162,0.00012,10.24918]
[1777430151068,42.8,76428.91,0.0,0.85162,0.00012,10.24918]
[1777430151169,42.8,76427.83,0.0,0.85149,0.00012,10.25494]
[1777430151369,42.8,76427.83,0.0,0.85149,0.00012,10.25494]
[1777430152193,42.8,76427.83,0.0,0.85149,0.00012,10.25494]
[1777430152221,42.8,76427.83,0.0,0.85149,0.00012,10.25494]
[1777430152289,42.8,76427.83,0.0,0.85149,0.00012,10.25494]
[1777430152232,42.8,76427.13,0.0,0.85141,0.00012,10.2586]
[1777430152528,42.8,76427.13,0.0,0.85141,0.00012,10.2586]
[1777430152588,42.8,76427.13,0.0,0.85141,0.00012,10.2586]
[1777430152886,42.8,76427.13,0.0,0.85141,0.00012,10.2586]
[1777430153232,42.8,76427.13,0.0,0.85141,0.00012,10.2586]
[1777430153344,42.8,76427.13,0.0,0.85141,0.00012,10.2586]
[1777430153248,42.79,76426.87,0.0,0.85138,0.00012,10.25982]
[1777430153518,42.79,76426.87,0.0,0.85138,0.00012,10.25982]
[1777430154056,42.79,76425.88,0.0,0.85126,0.00012,10.26507]
[1777430154438,42.79,76425.88,0.0,0.85126,0.00012,10.26507]
[1777430155454,42.79,76425.82,0.0,0.85126,0.00012,10.26519]
[1777430156070,42.79,76419.54,0.0,0.8505,0.00012,10.29958]
[1777430157077,42.79,76416.28,0.0,0.8501,0.00012,10.31748]
[1777430159532,42.79,76417.26,0.0,0.85022,0.00012,10.31189]
[1777430160099,42.79,76419.23,0.0,0.85046,0.00012,10.30094]
[1777430165134,42.79,76419.32,0.0,0.85048,0.00012,10.30035]
[1777430170169,42.79,76419.57,0.0,0.8505,0.00012,10.29928]
[1777430171176,42.79,76417.96,0.0,0.85031,0.00012,10.30808]
[1777430175899,42.79,76418.68,0.0,0.8504,0.00012,10.3038]
[1777430177857,42.79,76417.75,0.0,0.85028,0.00012,10.30901]
[1777430180239,42.79,76421.3,0.0,0.85071,0.00012,10.28975]
[1777430182594,42.79,76421.78,0.0,0.85077,0.00012,10.28735]
[1777430186153,42.79,76422.38,0.0,0.85084,0.00012,10.28431]
[1777430187134,42.79,76422.38,0.0,0.85083,0.00012,10.28438]
[1777430187185,42.79,76422.38,0.0,0.85083,0.00012,10.28438]
[1777430187288,42.79,76422.06,0.0,0.85079,0.00012,10.28621]
[1777430188294,42.79,76424.63,0.0,0.85111,0.00012,10.27212]
[1777430188501,42.79,76424.63,0.0,0.85111,0.00012,10.27212]
[1777430194337,42.8,76428.29,0.0,0.85161,0.00012,10.24651]
[1777430195343,42.8,76431.08,0.0,0.85195,0.00012,10.23095]
[1777430200379,42.79,76431.12,0.0,0.85198,0.00012,10.22989]
[1777430202393,42.79,76433.13,0.0,0.85223,0.00012,10.21849]
[1777430207428,42.79,76433.53,0.0,0.85229,0.00012,10.21553]
[1777430212463,42.79,76433.89,0.0,0.85235,0.00012,10.21281]
[1777430216146,42.78,76432.42,0.0,0.85218,0.00012,10.2206]
[1777430216726,42.78,76432.46,0.0,0.85219,0.00012,10.22022]
[1777430216837,42.78,76432.46,0.0,0.85219,0.00012,10.22022]
[1777430217667,42.78,76430.2,0.0,0.85191,0.00012,10.23273]
[1777430218724,42.78,76430.2,0.0,0.85191,0.00012,10.23273]
[1777430219661,42.78,76428.88,0.0,0.85175,0.00012,10.24002]
[1777430224778,42.79,76430.62,0.0,0.85195,0.00012,10.23085]
[1777430230823,42.79,76428.71,0.0,0.8517,0.00012,10.24216]
[1777430233640,42.79,76430.13,0.0,0.85187,0.00012,10.2347]
[1777430234619,42.79,76427.57,0.0,0.85156,0.00012,10.24881]
[1777430238647,42.79,76425.49,0.0,0.8513,0.00012,10.2602]
[1777430240661,42.79,76423.7,0.0,0.85109,0.00012,10.27]
[1777430246148,42.79,76423.1,0.0,0.85102,0.00012,10.27312]
[1777430249877,42.79,76423.19,0.0,0.85103,0.00012,10.27247]
[1777430250731,42.79,76425.74,0.0,0.85135,0.00012,10.25826]
[1777430251737,42.79,76431.54,0.0,0.85212,0.00012,10.22028]
[1777430254759,42.79,76429.73,0.0,0.8519,0.00012,10.23041]
[1777430260907,42.79,76429.86,0.0,0.8519,0.00012,10.23021]
[1777430266143,42.79,76429.7,0.0,0.85187,0.00012,10.23183]
[1777430271878,42.8,76429.68,0.0,0.85185,0.00012,10.2328]
[1777430273117,42.8,76429.68,0.0,0.85185,0.00012,10.2328]
[1777430278099,42.8,76429.98,0.0,0.85187,0.00012,10.23173]
[1777430278112,42.8,76429.98,0.0,0.85187,0.00012,10.23173]
[1777430281146,42.8,76429.49,0.0,0.8518,0.00012,10.23477]
[1777430285105,42.8,76430.34,0.0,0.8519,0.00012,10.23056]
[1777430291011,42.81,76430.4,0.0,0.85189,0.00012,10.23106]
[1777430295039,42.81,76425.47,0.0,0.85127,0.00012,10.25867]
[1777430296338,42.81,76425.47,0.0,0.85127,0.00012,10.25867]
[1777430296362,42.81,76425.47,0.0,0.85127,0.00012,10.25867]
[1777430296369,42.81,76423.51,0.0,0.85103,0.00012,10.26954]
[1777430299068,42.81,76421.65,0.0,0.8508,0.00012,10.27995]
[1777430300933,42.81,76421.76,0.0,0.85082,0.00012,10.27927]
[1777430301082,42.81,76426.5,0.0,0.8514,0.00012,10.25309]
[1777430302441,42.81,76426.5,0.0,0.8514,0.00012,10.25309]
[1777430312159,42.81,76425.65,0.0,0.85136,0.00012,10.25191]
[1777430313166,42.81,76422.47,0.0,0.85097,0.00012,10.2695]
[1777430314495,42.81,76422.47,0.0,0.85097,0.00012,10.2695]
[1777430314546,42.81,76421.71,0.0,0.85087,0.00012,10.27374]
[1777430316782,42.81,76422.07,0.0,0.85092,0.00012,10.27186]
[1777430317194,42.81,76423.89,0.0,0.85114,0.00012,10.26188]
[1777430318201,42.81,76427.39,0.0,0.85156,0.00012,10.24266]
[1777430320554,42.81,76428.15,0.0,0.85165,0.00012,10.23867]
[1777430326257,42.81,76424.98,0.0,0.85125,0.00012,10.25661]
[1777430331292,42.81,76423.77,0.0,0.8511,0.00012,10.26364]
[1777430332757,42.81,76423.85,0.0,0.85111,0.00012,10.26327]
[1777430332811,42.81,76423.85,0.0,0.85111,0.00012,10.26327]
[1777430334748,42.81,76424.25,0.0,0.85115,0.00012,10.26119]
[1777430335620,42.81,76425.26,0.0,0.85128,0.00012,10.25569]
[1777430341362,42.81,76423.87,0.0,0.85111,0.00012,10.26304]
[1777430342369,42.81,76427.05,0.0,0.8515,0.00012,10.24547]
[1777430344382,42.81,76425.12,0.0,0.85127,0.00012,10.25602]
[1777430344891,42.81,76425.12,0.0,0.85127,0.00012,10.25602]
[1777430344916,42.81,76425.12,0.0,0.85127,0.00012,10.25602]
[1777430350424,42.81,76424.64,0.0,0.85121,0.00012,10.25841]
[1777430355460,42.81,76425.95,0.0,0.85138,0.00012,10.25093]
[1777430361502,42.81,76428.03,0.0,0.85164,0.00012,10.23929]
[1777430368551,42.81,76428.23,0.0,0.85165,0.00012,10.23886]
[1777430373590,42.81,76427.9,0.0,0.85167,0.00012,10.23513]
[1777430378625,42.82,76428.23,0.0,0.8517,0.00012,10.23378]
[1777430383660,42.82,76427.99,0.0,0.85166,0.00012,10.23556]
[1777430387910,42.82,76427.01,0.0,0.85153,0.00012,10.24122]
[1777430393729,42.82,76426.95,0.0,0.85151,0.00012,10.24211]
[1777430398764,42.82,76426.85,0.0,0.85149,0.00012,10.24305]
[1777430403914,42.82,76426.64,0.0,0.85146,0.00012,10.2445]
[1777430404807,42.82,76422.51,0.0,0.85095,0.00012,10.26739]
[1777430409842,42.83,76422.78,0.0,0.85098,0.00012,10.26614]
[1777430412402,42.83,76423.04,0.0,0.85101,0.00012,10.26475]
[1777430412518,42.83,76423.04,0.0,0.85101,0.00012,10.26475]
[1777430412619,42.83,76423.04,0.0,0.85101,0.00012,10.26485]
[1777430416222,42.83,76423.22,0.0,0.85103,0.00012,10.26391]
[1777430419671,42.83,76423.24,0.0,0.85102,0.00012,10.26405]
[1777430424611,42.83,76424.82,0.0,0.85121,0.00012,10.25559]
[1777430424657,42.83,76424.82,0.0,0.85121,0.00012,10.25559]
[1777430429211,42.83,76425.58,0.0,0.8513,0.00012,10.25175]
[1777430435017,42.83,76425.42,0.0,0.85134,0.00012,10.24714]
[1777430439821,42.83,76426.23,0.0,0.85143,0.00012,10.24302]
[1777430445461,42.83,76426.95,0.0,0.85151,0.00012,10.23949]
[1777430453388,42.84,76426.62,0.0,0.85145,0.00012,10.24201]
[1777430455021,42.84,76426.19,0.0,0.85139,0.00012,10.24482]
[1777430460192,42.84,76427.2,0.0,0.85149,0.00012,10.24007]
[1777430460967,42.84,76427.2,0.0,0.85149,0.00012,10.24007]
[1777430461974,42.84,76427.88,0.0,0.85157,0.00012,10.23647]
[1777430462101,42.84,76427.88,0.0,0.85157,0.00012,10.23647]
[1777430462206,42.84,76435.92,0.0,0.85255,0.00012,10.19232]
[1777430463213,42.84,76437.74,0.0,0.85277,0.00012,10.18246]
[1777430468600,42.84,76437.67,0.0,0.85277,0.00012,10.18256]
[1777430469255,42.84,76439.76,0.0,0.85303,0.00012,10.17076]
[1777430475297,42.84,76440.56,0.0,0.85314,0.00012,10.16555]
[1777430478318,42.84,76437.21,0.0,0.85274,0.00012,10.18359]
[1777430480331,42.84,76435.59,0.0,0.85255,0.00012,10.1923]
[1777430485366,42.84,76435.33,0.0,0.85253,0.00012,10.19347]
[1777430488388,42.83,76433.72,0.0,0.85234,0.00012,10.20179]
[1777430493424,42.83,76433.28,0.0,0.85237,0.00012,10.19728]
[1777430494430,42.83,76430.1,0.0,0.85199,0.00012,10.2146]
[1777430497452,42.83,76432.06,0.0,0.85224,0.00012,10.20357]
[1777430503494,42.83,76431.27,0.0,0.85215,0.00012,10.20733]
[1777430508528,42.82,76431.13,0.0,0.85215,0.00012,10.20751]
[1777430511146,42.82,76432.11,0.0,0.85227,0.00012,10.2021]
[1777430511351,42.82,76432.11,0.0,0.85227,0.00012,10.2021]
[1777430518599,42.82,76431.9,0.0,0.85224,0.00012,10.2033]
[1777430524641,42.82,76430.64,0.0,0.85209,0.00012,10.21029]
[1777430526926,42.82,76431.06,0.0,0.85214,0.00012,10.20798]
[1777430532697,42.82,76430.75,0.0,0.8521,0.00012,10.20969]
[1777430533071,42.82,76430.75,0.0,0.8521,0.00012,10.20969]
[1777430536146,42.82,76431.16,0.0,0.85215,0.00012,10.20744]
[1777430537733,42.82,76433.15,0.0,0.85239,0.00012,10.1965]
[1777430540355,42.82,76432.79,0.0,0.85235,0.00012,10.19833]
[1777430545790,42.82,76434.06,0.0,0.85253,0.00012,10.19033]
[1777430551144,42.82,76434.04,0.0,0.85253,0.00012,10.19008]
[1777430556798,42.82,76433.17,0.0,0.8525,0.00012,10.18871]
[1777430558038,42.82,76433.09,0.0,0.85249,0.00012,10.18905]
[1777430563915,42.82,76432.87,0.0,0.85245,0.00012,10.19065]
[1777430568951,42.82,76432.9,0.0,0.85245,0.00012,10.19065]
[1777430573985,42.82,76433.35,0.0,0.85249,0.00012,10.18895]
[1777430580028,42.83,76432.5,0.0,0.85237,0.00012,10.19455]
[1777430585063,42.83,76432.54,0.0,0.85236,0.00012,10.19504]
[1777430590097,42.83,76432.98,0.0,0.8524,0.00012,10.19334]
[1777430599161,42.83,76432.52,0.0,0.85235,0.00012,10.19542]
[1777430604196,42.83,76432.77,0.0,0.85239,0.00012,10.19377]
[1777430611245,42.83,76432.79,0.0,0.85246,0.00012,10.18728]
[1777430618293,42.83,76433.07,0.0,0.85251,0.00012,10.18541]
[1777430623329,42.82,76433.0,0.0,0.8525,0.00012,10.18556]
[1777430628363,42.82,76433.4,0.0,0.85256,0.00012,10.18312]
[1777430632391,42.82,76440.32,0.0,0.8534,0.00012,10.14486]
[1777430637427,42.82,76441.63,0.0,0.85356,0.00012,10.13772]
[1777430642462,42.82,76441.91,0.0,0.85359,0.00012,10.13627]
[1777430647497,42.82,76441.51,0.0,0.85354,0.00012,10.13855]
[1777430652532,42.82,76442.74,0.0,0.85369,0.00012,10.1319]
[1777430657567,42.82,76441.4,0.0,0.85352,0.00012,10.13938]
[1777430662602,42.82,76441.74,0.0,0.85356,0.00012,10.13757]
[1777430668645,42.82,76441.54,0.0,0.85354,0.00012,10.13872]
[1777430673681,42.83,76441.07,0.0,0.85355,0.00012,10.13534]
[1777430677710,42.83,76442.68,0.0,0.85374,0.00012,10.12652]
[1777430682744,42.83,76442.68,0.0,0.85374,0.00012,10.12661]
[1777430688787,42.83,76442.72,0.0,0.85374,0.00012,10.12651]
[1777430693822,42.83,76442.17,0.0,0.85367,0.00012,10.12961]
[1777430694114,42.83,76442.17,0.0,0.85367,0.00012,10.12961]
[1777430694390,42.83,76442.17,0.0,0.85367,0.00012,10.12961]
[1777430694817,42.83,76442.17,0.0,0.85367,0.00012,10.12961]
[1777430694871,42.83,76423.32,0.0,0.85137,0.00012,10.23343]
[1777430695836,42.83,76417.63,0.0,0.85067,0.00012,10.26488]
[1777430700871,42.83,76417.02,0.0,0.85058,0.00012,10.26902]
[1777430703892,42.83,76418.84,0.0,0.8508,0.00012,10.25922]
[1777430707683,42.83,76418.75,0.0,0.85079,0.00012,10.25987]
[1777430713823,42.83,76418.1,0.0,0.8507,0.00012,10.26391]
[1777430719077,42.84,76417.92,0.0,0.85066,0.00012,10.26529]
[1777430721013,42.84,76427.76,0.0,0.85187,0.00012,10.21123]
[1777430722733,42.84,76427.76,0.0,0.85187,0.00012,10.21123]
[1777430722836,42.84,76427.76,0.0,0.85187,0.00012,10.21123]
[1777430722872,42.84,76428.71,0.0,0.85198,0.00012,10.20622]
[1777430723454,42.84,76431.96,0.0,0.85238,0.00012,10.18834]
[1777430724339,42.84,76435.92,0.0,0.85286,0.00012,10.16669]
[1777430728063,42.84,76438.69,0.0,0.8532,0.00012,10.15122]
[1777430731084,42.83,76440.7,0.0,0.85352,0.00012,10.1338]
[1777430736119,42.84,76440.26,0.0,0.85346,0.00012,10.13634]
[1777430741154,42.84,76441.47,0.0,0.85361,0.00012,10.1297]
[1777430746189,42.83,76442.39,0.0,0.85373,0.00012,10.1242]
[1777430751224,42.83,76444.36,0.0,0.85397,0.00012,10.11296]
[1777430753238,42.83,76446.86,0.0,0.85428,0.00012,10.0991]
[1777430755252,42.83,76445.25,0.0,0.85409,0.00012,10.10787]
[1777430760286,42.83,76447.68,0.0,0.85439,0.00012,10.09428]
[1777430765321,42.83,76446.98,0.0,0.8543,0.00012,10.09799]
[1777430766239,42.83,76446.98,0.0,0.8543,0.00012,10.09799]
[1777430768599,42.83,76447.04,0.0,0.85431,0.00012,10.0976]
[1777430774385,42.83,76447.12,0.0,0.85432,0.00012,10.0971]
[1777430779537,42.83,76447.12,0.0,0.85432,0.00012,10.09725]
[1777430779621,42.83,76449.66,0.0,0.85463,0.00012,10.08325]
[1777430785462,42.83,76448.91,0.0,0.85454,0.00012,10.08734]
[1777430786469,42.83,76445.37,0.0,0.85411,0.00012,10.10681]
[1777430788483,42.83,76442.76,0.0,0.8538,0.00012,10.1211]
[1777430791612,42.83,76443.22,0.0,0.85385,0.00012,10.11863]
[1777430798553,42.83,76441.51,0.0,0.85371,0.00012,10.12178]
[1777430803588,42.83,76440.92,0.0,0.85365,0.00012,10.12471]
[1777430808623,42.83,76441.18,0.0,0.85369,0.00012,10.12297]
[1777430811150,42.83,76440.31,0.0,0.85359,0.00012,10.12764]
[1777430816678,42.82,76440.96,0.0,0.85367,0.00012,10.12369]
[1777430817357,42.82,76440.96,0.0,0.85367,0.00012,10.12369]
[1777430821714,42.82,76442.69,0.0,0.85389,0.00012,10.11388]
[1777430822721,42.82,76444.7,0.0,0.85413,0.00012,10.10278]
[1777430827755,42.82,76445.33,0.0,0.85421,0.00012,10.09918]
[1777430828763,42.82,76446.93,0.0,0.85441,0.00012,10.09036]
[1777430831145,42.82,76448.37,0.0,0.85458,0.00012,10.08243]
[1777430832791,42.82,76450.68,0.0,0.85486,0.00012,10.06973]
[1777430834318,42.82,76450.35,0.0,0.85482,0.00012,10.07156]
[1777430839839,42.82,76451.58,0.0,0.85496,0.00012,10.06493]
[1777430841854,42.82,76449.97,0.0,0.85477,0.00012,10.07384]
[1777430846889,42.82,76450.15,0.0,0.85479,0.00012,10.07294]
[1777430851923,42.82,76449.69,0.0,0.8548,0.00012,10.06953]
[1777430856959,42.82,76449.65,0.0,0.85479,0.00012,10.06984]
[1777430861996,42.82,76450.3,0.0,0.85487,0.00012,10.06634]
[1777430867032,42.82,76450.09,0.0,0.85484,0.00012,10.0676]
[1777430871145,42.82,76449.87,0.0,0.85481,0.00012,10.06886]
[1777430876518,42.83,76450.09,0.0,0.85484,0.00012,10.06774]
[1777430882138,42.83,76451.35,0.0,0.85499,0.00012,10.06092]
[1777430887173,42.83,76451.48,0.0,0.855,0.00012,10.06034]
[1777430892207,42.83,76451.59,0.0,0.85501,0.00012,10.05987]
[1777430897242,42.83,76451.53,0.0,0.855,0.00012,10.06035]
[1777430904292,42.83,76450.04,0.0,0.85482,0.00012,10.06876]
[1777430909327,42.83,76450.63,0.0,0.85488,0.00012,10.06562]
[1777430914363,42.83,76451.69,0.0,0.85508,0.00012,10.05392]
[1777430919398,42.83,76451.88,0.0,0.8551,0.00012,10.05305]
[1777430924433,42.83,76452.14,0.0,0.85512,0.00012,10.0518]
[1777430928461,42.83,76450.35,0.0,0.8549,0.00012,10.06176]
[1777430933495,42.83,76449.63,0.0,0.85482,0.00012,10.06581]
[1777430938531,42.83,76449.04,0.0,0.85474,0.00012,10.0691]
[1777430943566,42.83,76449.48,0.0,0.8548,0.00012,10.06673]
[1777430944573,42.83,76453.85,0.0,0.85532,0.00012,10.04272]
[1777430946587,42.83,76452.21,0.0,0.85512,0.00012,10.05183]
[1777430951147,42.83,76452.13,0.0,0.85511,0.00012,10.05238]
[1777430954036,42.83,76453.41,0.0,0.85526,0.00012,10.04545]
[1777430959678,42.83,76452.8,0.0,0.85518,0.00012,10.04907]
[1777430961246,42.83,76452.8,0.0,0.85518,0.00012,10.04907]
[1777430966590,42.83,76453.25,0.0,0.85523,0.00012,10.04683]
[1777430971762,42.84,76453.32,0.0,0.8553,0.00012,10.04064]
[1777430972753,42.84,76453.32,0.0,0.8553,0.00012,10.04064]
[1777430973024,42.84,76453.32,0.0,0.8553,0.00012,10.04064]
[1777430973034,42.84,76457.46,0.0,0.8558,0.00012,10.01791]
[1777430973325,42.84,76457.46,0.0,0.8558,0.00012,10.01791]
[1777430973776,42.84,76469.09,0.0,0.85719,0.00012,9.95401]
[1777430974782,42.84,76469.38,0.0,0.85723,0.00012,9.95252]
[1777430980825,42.84,76468.92,0.0,0.85716,0.00012,9.95563]
[1777430987874,42.84,76469.31,0.0,0.85719,0.00012,9.95417]
[1777430996939,42.84,76469.99,0.0,0.85725,0.00012,9.95137]
[1777431004995,42.85,76470.16,0.0,0.85726,0.00012,9.95127]
[1777431012045,42.85,76470.1,0.0,0.85723,0.00012,9.95233]
[1777431017080,42.85,76470.45,0.0,0.85726,0.00012,9.95092]
[1777431022116,42.85,76470.37,0.0,0.85724,0.00012,9.95187]
[1777431025136,42.86,76472.94,0.0,0.85754,0.00012,9.93806]
[1777431026143,42.86,76476.43,0.0,0.85796,0.00012,9.91901]
[1777431027623,42.86,76476.8,0.0,0.858,0.00012,9.9171]
[1777431027632,42.86,76476.8,0.0,0.858,0.00012,9.9171]
[1777431027782,42.86,76476.8,0.0,0.858,0.00012,9.9171]
[1777431032185,42.86,76479.48,0.0,0.85837,0.00012,9.89714]
[1777431035206,42.86,76482.09,0.0,0.85866,0.00012,9.88353]
[1777431035747,42.86,76482.09,0.0,0.85866,0.00012,9.88353]
[1777431041252,42.86,76481.82,0.0,0.85862,0.00012,9.88566]
[1777431046342,42.87,76483.88,0.0,0.85885,0.00012,9.87471]
[1777431047297,42.87,76496.3,0.0,0.86031,0.00012,9.8067]
[1777431048304,42.87,76500.38,0.0,0.86079,0.00012,9.78453]
[1777431053358,42.87,76497.66,0.0,0.86047,0.00012,9.79964]
[1777431054365,42.87,76489.3,0.0,0.85948,0.00012,9.84543]
[1777431058393,42.87,76490.89,0.0,0.85967,0.00012,9.83697]
[1777431061062,42.87,76490.19,0.0,0.85958,0.00012,9.84094]
[1777431061787,42.87,76489.84,0.0,0.85954,0.00012,9.84297]
[1777431066000,42.87,76491.46,0.0,0.85972,0.00012,9.83456]
[1777431067776,42.87,76491.67,0.0,0.85975,0.00012,9.83326]
[1777431075512,42.87,76492.41,0.0,0.85985,0.00012,9.82853]
[1777431080546,42.87,76490.6,0.0,0.85964,0.00012,9.83812]
[1777431082561,42.87,76495.31,0.0,0.8602,0.00012,9.81216]
[1777431087596,42.87,76495.62,0.0,0.86024,0.00012,9.81026]
[1777431088603,42.87,76497.99,0.0,0.86052,0.00012,9.79724]
[1777431093638,42.87,76498.02,0.0,0.86058,0.00012,9.79136]
[1777431098672,42.87,76498.8,0.0,0.86066,0.00012,9.78766]
[1777431103707,42.87,76498.71,0.0,0.86064,0.00012,9.78871]
[1777431106729,42.87,76501.77,0.0,0.86099,0.00012,9.77227]
[1777431111764,42.87,76502.03,0.0,0.86101,0.00012,9.77145]
[1777431115297,42.88,76503.49,0.0,0.86117,0.00012,9.76396]
[1777431118813,42.88,76505.45,0.0,0.86139,0.00012,9.75363]
[1777431123847,42.88,76505.24,0.0,0.86135,0.00012,9.75548]
[1777431128884,42.88,76506.57,0.0,0.86149,0.00012,9.74887]
[1777431130898,42.88,76503.89,0.0,0.86117,0.00012,9.76382]
[1777431131905,42.89,76501.97,0.0,0.86095,0.00012,9.77445]
[1777431136939,42.89,76501.71,0.0,0.86091,0.00012,9.77637]
[1777431140968,42.89,76499.09,0.0,0.86059,0.00012,9.7911]
[1777431146002,42.89,76499.53,0.0,0.86063,0.00012,9.78908]
[1777431151038,42.89,76496.99,0.0,0.86039,0.00012,9.79741]
[1777431154059,42.89,76495.0,0.0,0.86016,0.00012,9.80814]
[1777431155939,42.89,76494.35,0.0,0.86009,0.00012,9.81163]
[1777431159769,42.89,76494.43,0.0,0.86009,0.00012,9.81172]
[1777431165136,42.9,76493.55,0.0,0.85997,0.00012,9.81733]
[1777431169164,42.9,76491.26,0.0,0.85969,0.00012,9.83038]
[1777431170171,42.9,76489.57,0.0,0.85948,0.00012,9.83977]
[1777431171741,42.9,76488.53,0.0,0.85936,0.00012,9.84558]
[1777431172185,42.9,76482.99,0.0,0.8587,0.00012,9.87603]
[1777431173192,42.9,76481.27,0.0,0.8585,0.00012,9.88555]
[1777431174041,42.9,76481.27,0.0,0.8585,0.00012,9.88555]
[1777431174691,42.9,76480.57,0.0,0.85841,0.00012,9.88943]
[1777431175147,42.9,76480.57,0.0,0.85841,0.00012,9.88943]
[1777431176556,42.9,76479.42,0.0,0.85828,0.00012,9.89579]
[1777431177220,42.9,76474.64,0.0,0.85771,0.00012,9.92201]
[1777431179234,42.9,76472.1,0.0,0.8574,0.00012,9.93593]
[1777431179771,42.9,76472.1,0.0,0.8574,0.00012,9.93593]
[1777431180023,42.9,76472.1,0.0,0.8574,0.00012,9.93593]
[1777431183880,42.9,76472.11,0.0,0.85741,0.00012,9.93586]
[1777431184270,42.9,76480.51,0.0,0.8584,0.00012,9.88988]
[1777431185772,42.9,76481.88,0.0,0.85856,0.00012,9.88247]
[1777431186117,42.9,76481.88,0.0,0.85856,0.00012,9.88247]
[1777431187292,42.9,76483.95,0.0,0.8588,0.00012,9.87144]
[1777431189309,42.9,76480.17,0.0,0.85835,0.00012,9.89225]
[1777431190316,42.9,76478.11,0.0,0.85811,0.00012,9.9036]
[1777431192185,42.9,76478.17,0.0,0.85811,0.00012,9.9033]
[1777431192224,42.9,76478.17,0.0,0.85811,0.00012,9.9033]
[1777431195778,42.9,76478.42,0.0,0.85814,0.00012,9.90196]
[1777431196152,42.9,76478.42,0.0,0.85814,0.00012,9.90196]
[1777431197110,42.9,76478.47,0.0,0.85815,0.00012,9.90169]
[1777431197449,42.9,76487.28,0.0,0.85919,0.00012,9.85341]
[1777431197546,42.9,76487.28,0.0,0.85919,0.00012,9.85341]
[1777431198017,42.9,76487.28,0.0,0.85919,0.00012,9.85341]
[1777431198372,42.9,76489.93,0.0,0.8595,0.00012,9.83896]
[1777431198695,42.9,76489.93,0.0,0.8595,0.00012,9.83896]
[1777431199046,42.9,76489.93,0.0,0.8595,0.00012,9.83896]
[1777431199106,42.9,76489.93,0.0,0.8595,0.00012,9.83896]
[1777431199160,42.9,76489.93,0.0,0.8595,0.00012,9.83896]
[1777431199227,42.9,76489.93,0.0,0.8595,0.00012,9.83896]
[1777431199280,42.9,76489.93,0.0,0.8595,0.00012,9.83896]
[1777431199334,42.9,76489.93,0.0,0.8595,0.00012,9.83896]
[1777431199379,42.9,76489.02,0.0,0.85939,0.00012,9.84404]
[1777431200037,42.9,76489.02,0.0,0.85939,0.00012,9.84404]
[1777431200059,42.9,76489.02,0.0,0.85939,0.00012,9.84404]
[1777431200177,42.9,76489.02,0.0,0.85939,0.00012,9.84404]
[1777431200235,42.9,76489.02,0.0,0.85939,0.00012,9.84404]
[1777431200355,42.9,76489.02,0.0,0.85939,0.00012,9.84404]
[1777431200407,42.9,76489.02,0.0,0.85939,0.00012,9.84404]
[1777431200446,42.9,76489.69,0.0,0.85947,0.00012,9.84046]
[1777431201099,42.9,76489.69,0.0,0.85947,0.00012,9.84046]
[1777431201780,42.9,76489.54,0.0,0.85945,0.00012,9.84137]
[1777431201899,42.9,76489.54,0.0,0.85945,0.00012,9.84137]
[1777431201919,42.9,76489.54,0.0,0.85945,0.00012,9.84137]
[1777431201926,42.9,76489.54,0.0,0.85945,0.00012,9.84137]
[1777431202037,42.9,76489.54,0.0,0.85945,0.00012,9.84137]
[1777431202400,42.9,76489.61,0.0,0.85946,0.00012,9.84108]
[1777431202613,42.9,76489.61,0.0,0.85946,0.00012,9.84108]
[1777431202728,42.9,76489.61,0.0,0.85946,0.00012,9.84108]
[1777431202771,42.9,76489.61,0.0,0.85946,0.00012,9.84108]
[1777431202780,42.9,76489.61,0.0,0.85946,0.00012,9.84108]
[1777431205472,42.91,76489.55,0.0,0.85944,0.00012,9.8418]
[1777431205523,42.91,76489.55,0.0,0.85944,0.00012,9.8418]
[1777431205589,42.91,76489.55,0.0,0.85944,0.00012,9.8418]
[1777431205648,42.91,76489.55,0.0,0.85944,0.00012,9.8418]
[1777431205776,42.91,76489.55,0.0,0.85944,0.00012,9.8418]
[1777431206775,42.91,76490.47,0.0,0.85955,0.00012,9.83678]
[1777431206889,42.91,76490.47,0.0,0.85955,0.00012,9.83678]
[1777431207025,42.91,76490.47,0.0,0.85955,0.00012,9.83678]
[1777431207222,42.91,76490.47,0.0,0.85955,0.00012,9.83678]
[1777431209562,42.91,76489.35,0.0,0.85942,0.00012,9.84297]
[1777431209640,42.91,76489.35,0.0,0.85942,0.00012,9.84297]
[1777431209656,42.91,76489.35,0.0,0.85942,0.00012,9.84297]
[1777431209771,42.91,76489.35,0.0,0.85942,0.00012,9.84297]
[1777431210276,42.91,76489.35,0.0,0.85942,0.00012,9.84297]
[1777431210390,42.91,76489.35,0.0,0.85942,0.00012,9.84297]
[1777431210442,42.91,76489.35,0.0,0.85942,0.00012,9.84297]
[1777431210530,42.91,76489.42,0.0,0.85942,0.00012,9.8426]
[1777431210785,42.91,76489.42,0.0,0.85942,0.00012,9.8426]
[1777431210886,42.91,76489.42,0.0,0.85942,0.00012,9.8426]
[1777431211041,42.91,76489.42,0.0,0.85942,0.00012,9.8426]
[1777431211102,42.91,76489.42,0.0,0.85942,0.00012,9.8426]
[1777431213859,42.91,76490.41,0.0,0.85961,0.00012,9.83121]
[1777431213909,42.91,76490.41,0.0,0.85961,0.00012,9.83121]
[1777431213917,42.91,76490.41,0.0,0.85961,0.00012,9.83121]
[1777431214023,42.91,76490.41,0.0,0.85961,0.00012,9.83121]
[1777431214043,42.91,76490.41,0.0,0.85961,0.00012,9.83121]
[1777431214182,42.91,76490.41,0.0,0.85961,0.00012,9.83121]
[1777431214233,42.91,76490.41,0.0,0.85961,0.00012,9.83121]
[1777431214268,42.91,76490.41,0.0,0.85961,0.00012,9.83121]
[1777431214335,42.91,76490.43,0.0,0.85961,0.00012,9.83113]
[1777431218423,42.91,76490.09,0.0,0.85957,0.00012,9.8331]
[1777431218475,42.91,76490.42,0.0,0.85961,0.00012,9.8312]
[1777431218518,42.91,76490.42,0.0,0.85961,0.00012,9.8312]
[1777431218681,42.91,76490.42,0.0,0.85961,0.00012,9.8312]
[1777431218733,42.91,76490.42,0.0,0.85961,0.00012,9.8312]
[1777431218768,42.91,76490.42,0.0,0.85961,0.00012,9.8312]
[1777431219579,42.91,76490.35,0.0,0.8596,0.00012,9.83149]
[1777431219695,42.91,76490.35,0.0,0.8596,0.00012,9.83149]
[1777431219722,42.91,76490.35,0.0,0.8596,0.00012,9.83149]
[1777431219787,42.91,76490.35,0.0,0.8596,0.00012,9.83149]
[1777431219837,42.91,76490.35,0.0,0.8596,0.00012,9.83149]
[1777431219845,42.91,76490.35,0.0,0.8596,0.00012,9.83149]
[1777431220031,42.91,76490.35,0.0,0.8596,0.00012,9.83149]
[1777431222734,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431222771,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431222890,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431222942,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431223048,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431223064,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431223148,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431223200,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431223280,42.9,76490.81,0.0,0.85966,0.00012,9.8287]
[1777431223371,42.9,76490.75,0.0,0.85966,0.00012,9.82886]
[1777431225600,42.9,76490.87,0.0,0.85967,0.00012,9.8282]
[1777431225711,42.9,76490.87,0.0,0.85967,0.00012,9.8282]
[1777431225763,42.9,76490.87,0.0,0.85967,0.00012,9.8282]
[1777431225771,42.9,76490.87,0.0,0.85967,0.00012,9.8282]
[1777431226149,42.9,76490.87,0.0,0.85967,0.00012,9.8282]
[1777431226425,42.9,76490.87,0.0,0.85967,0.00012,9.8282]
[1777431226442,42.9,76490.87,0.0,0.85967,0.00012,9.8282]
[1777431226247,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431226523,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431226533,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431226689,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431226778,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431227027,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431227056,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431227101,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431227186,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431227285,42.9,76489.93,0.0,0.85956,0.00012,9.83318]
[1777431228314,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228342,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228379,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228400,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228531,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228583,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228633,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228685,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228777,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431228826,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431229030,42.9,76489.89,0.0,0.85956,0.00012,9.83322]
[1777431229128,42.9,76489.96,0.0,0.85957,0.00012,9.83275]
[1777431230577,42.9,76488.73,0.0,0.85943,0.00012,9.8394]
[1777431230616,42.9,76488.73,0.0,0.85943,0.00012,9.8394]
[1777431230779,42.9,76488.73,0.0,0.85943,0.00012,9.8394]
[1777431231317,42.9,76488.73,0.0,0.85943,0.00012,9.8394]
[1777431231382,42.9,76488.73,0.0,0.85943,0.00012,9.8394]
[1777431231434,42.9,76488.73,0.0,0.85943,0.00012,9.8394]
[1777431231519,42.9,76488.81,0.0,0.85944,0.00012,9.83917]
[1777431232102,42.9,76488.81,0.0,0.85944,0.00012,9.83917]
[1777431232252,42.9,76488.81,0.0,0.85944,0.00012,9.83917]
[1777431232281,42.9,76488.81,0.0,0.85944,0.00012,9.83917]
[1777431232305,42.9,76488.81,0.0,0.85944,0.00012,9.83917]
[1777431235607,42.91,76488.62,0.0,0.8594,0.00012,9.84092]
[1777431235632,42.91,76488.62,0.0,0.8594,0.00012,9.84092]
[1777431235659,42.91,76488.62,0.0,0.8594,0.00012,9.84092]
[1777431235769,42.91,76488.62,0.0,0.8594,0.00012,9.84092]
[1777431239907,42.91,76489.84,0.0,0.85952,0.00012,9.83517]
[1777431240232,42.91,76489.84,0.0,0.85952,0.00012,9.83517]
[1777431240282,42.91,76489.84,0.0,0.85952,0.00012,9.83517]
[1777431240345,42.91,76489.84,0.0,0.85952,0.00012,9.83517]
[1777431240355,42.91,76489.84,0.0,0.85952,0.00012,9.83517]
[1777431240428,42.91,76489.84,0.0,0.85952,0.00012,9.83517]
[1777431240472,42.91,76489.84,0.0,0.85952,0.00012,9.83517]
[1777431240446,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431240532,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431240591,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431240603,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431240704,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431240776,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431240819,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431241309,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431241360,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431241370,42.91,76489.99,0.0,0.85953,0.00012,9.83483]
[1777431241458,42.91,76486.16,0.0,0.85907,0.00012,9.85602]
[1777431241530,42.91,76486.16,0.0,0.85907,0.00012,9.85602]
[1777431241577,42.91,76486.16,0.0,0.85907,0.00012,9.85602]
[1777431241688,42.91,76486.16,0.0,0.85907,0.00012,9.85602]
[1777431241700,42.91,76486.16,0.0,0.85907,0.00012,9.85602]
[1777431241789,42.91,76486.16,0.0,0.85907,0.00012,9.85602]
[1777431241900,42.91,76486.16,0.0,0.85907,0.00012,9.85602]
[1777431242249,42.91,76486.16,0.0,0.85907,0.00012,9.85602]
[1777431242352,42.91,76482.52,0.0,0.85864,0.00012,9.87597]
[1777431243028,42.91,76482.52,0.0,0.85864,0.00012,9.87597]
[1777431243292,42.91,76482.52,0.0,0.85864,0.00012,9.87597]
[1777431243401,42.91,76482.52,0.0,0.85864,0.00012,9.87597]
[1777431243433,42.91,76482.52,0.0,0.85864,0.00012,9.87597]
[1777431243419,42.91,76481.12,0.0,0.85847,0.00012,9.88399]
[1777431244185,42.91,76481.12,0.0,0.85847,0.00012,9.88399]
[1777431244237,42.91,76481.12,0.0,0.85847,0.00012,9.88399]
[1777431244261,42.91,76481.12,0.0,0.85847,0.00012,9.88399]
[1777431244273,42.91,76481.12,0.0,0.85847,0.00012,9.88399]
[1777431244384,42.91,76481.12,0.0,0.85847,0.00012,9.88399]
[1777431244437,42.91,76481.12,0.0,0.85847,0.00012,9.88399]
[1777431247024,42.91,76480.98,0.0,0.85845,0.00012,9.8851]
[1777431247275,42.91,76480.98,0.0,0.85845,0.00012,9.8851]
[1777431247382,42.91,76480.98,0.0,0.85845,0.00012,9.8851]
[1777431247434,42.91,76480.98,0.0,0.85845,0.00012,9.8851]
[1777431247483,42.92,76481.56,0.0,0.85851,0.00012,9.88226]
[1777431247851,42.92,76481.56,0.0,0.85851,0.00012,9.88226]
[1777431247959,42.92,76481.56,0.0,0.85851,0.00012,9.88226]
[1777431248013,42.92,76481.56,0.0,0.85851,0.00012,9.88226]
[1777431248035,42.92,76481.56,0.0,0.85851,0.00012,9.88226]
[1777431248160,42.92,76481.56,0.0,0.85851,0.00012,9.88226]
[1777431248192,42.92,76481.56,0.0,0.85851,0.00012,9.88226]
[1777431248240,42.92,76481.17,0.0,0.85846,0.00012,9.8844]
[1777431248515,42.92,76481.17,0.0,0.85846,0.00012,9.8844]
[1777431248627,42.92,76481.17,0.0,0.85846,0.00012,9.8844]
[1777431248698,42.92,76481.17,0.0,0.85846,0.00012,9.8844]
[1777431248768,42.92,76481.17,0.0,0.85846,0.00012,9.8844]
[1777431248880,42.92,76481.17,0.0,0.85846,0.00012,9.8844]
[1777431248890,42.92,76481.17,0.0,0.85846,0.00012,9.8844]
[1777431251028,42.92,76480.23,0.0,0.85834,0.00012,9.88988]
[1777431251075,42.92,76480.23,0.0,0.85834,0.00012,9.88988]
[1777431251161,42.92,76480.23,0.0,0.85834,0.00012,9.88988]
[1777431251251,42.92,76480.23,0.0,0.85834,0.00012,9.88988]
[1777431251285,42.92,76480.23,0.0,0.85834,0.00012,9.88988]
[1777431251433,42.92,76477.7,0.0,0.85804,0.00012,9.9039]
[1777431251678,42.92,76477.7,0.0,0.85804,0.00012,9.9039]
[1777431252357,42.92,76477.7,0.0,0.85804,0.00012,9.9039]
[1777431252391,42.92,76477.7,0.0,0.85804,0.00012,9.9039]
[1777431252487,42.92,76477.66,0.0,0.85803,0.00012,9.9044]
[1777431252534,42.92,76477.66,0.0,0.85803,0.00012,9.9044]
[1777431253798,42.92,76477.73,0.0,0.85804,0.00012,9.90402]
[1777431253829,42.92,76477.73,0.0,0.85804,0.00012,9.90402]
[1777431254032,42.92,76477.73,0.0,0.85804,0.00012,9.90402]
[1777431254271,42.92,76477.73,0.0,0.85804,0.00012,9.90402]
[1777431254382,42.92,76477.73,0.0,0.85804,0.00012,9.90402]
[1777431254434,42.92,76477.73,0.0,0.85804,0.00012,9.90402]
[1777431254520,42.92,76477.92,0.0,0.85805,0.00012,9.90325]
[1777431254771,42.92,76477.92,0.0,0.85805,0.00012,9.90325]
[1777431254880,42.92,76477.92,0.0,0.85805,0.00012,9.90325]
[1777431254932,42.92,76477.92,0.0,0.85805,0.00012,9.90325]
[1777431257032,42.92,76478.01,0.0,0.85806,0.00012,9.90289]
[1777431257274,42.92,76478.01,0.0,0.85806,0.00012,9.90289]
[1777431257378,42.92,76478.01,0.0,0.85806,0.00012,9.90289]
[1777431257431,42.92,76478.01,0.0,0.85806,0.00012,9.90289]
[1777431257519,42.92,76477.95,0.0,0.85805,0.00012,9.90349]
[1777431257769,42.92,76477.95,0.0,0.85805,0.00012,9.90349]
[1777431257883,42.92,76477.95,0.0,0.85805,0.00012,9.90349]
[1777431257939,42.92,76477.95,0.0,0.85805,0.00012,9.90349]
[1777431261025,42.92,76477.88,0.0,0.85803,0.00012,9.90414]
[1777431261271,42.92,76477.88,0.0,0.85803,0.00012,9.90414]
[1777431261382,42.92,76477.88,0.0,0.85803,0.00012,9.90414]
[1777431261434,42.92,76477.88,0.0,0.85803,0.00012,9.90414]
[1777431261521,42.92,76478.6,0.0,0.85811,0.00012,9.90047]
[1777431261776,42.92,76478.6,0.0,0.85811,0.00012,9.90047]
[1777431261883,42.92,76478.6,0.0,0.85811,0.00012,9.90047]
[1777431261895,42.92,76478.6,0.0,0.85811,0.00012,9.90047]
[1777431265022,42.93,76478.46,0.0,0.85809,0.00012,9.90165]
[1777431265209,42.93,76478.46,0.0,0.85809,0.00012,9.90165]
[1777431265245,42.93,76478.46,0.0,0.85809,0.00012,9.90165]
[1777431265261,42.93,76478.46,0.0,0.85809,0.00012,9.90165]
[1777431265271,42.93,76478.46,0.0,0.85809,0.00012,9.90165]
[1777431265369,42.93,76478.46,0.0,0.85809,0.00012,9.90165]
[1777431265422,42.93,76478.46,0.0,0.85809,0.00012,9.90165]
[1777431265470,42.93,76478.04,0.0,0.85803,0.00012,9.90436]
[1777431266091,42.93,76478.04,0.0,0.85803,0.00012,9.90436]
[1777431266120,42.93,76478.04,0.0,0.85803,0.00012,9.90436]
[1777431266433,42.93,76478.04,0.0,0.85803,0.00012,9.90436]
[1777431266500,42.93,76478.04,0.0,0.85803,0.00012,9.90436]
[1777431266483,42.93,76478.0,0.0,0.85802,0.00012,9.90478]
[1777431266530,42.93,76478.0,0.0,0.85802,0.00012,9.90478]
[1777431266534,42.93,76478.0,0.0,0.85802,0.00012,9.90478]
[1777431266640,42.93,76478.0,0.0,0.85802,0.00012,9.90478]
[1777431266778,42.93,76478.0,0.0,0.85802,0.00012,9.90478]
[1777431266927,42.93,76478.0,0.0,0.85802,0.00012,9.90478]
[1777431267285,42.93,76478.0,0.0,0.85802,0.00012,9.90478]
[1777431267370,42.93,76475.63,0.0,0.85774,0.00012,9.91777]
[1777431267856,42.93,76471.17,0.0,0.8572,0.00012,9.94239]
[1777431269021,42.93,76471.17,0.0,0.8572,0.00012,9.94239]
[1777431269272,42.93,76471.17,0.0,0.8572,0.00012,9.94239]
[1777431269382,42.93,76471.17,0.0,0.8572,0.00012,9.94239]
[1777431269434,42.93,76471.17,0.0,0.8572,0.00012,9.94239]
[1777431269484,42.93,76471.11,0.0,0.85719,0.00012,9.94302]
[1777431273023,42.93,76471.04,0.0,0.85724,0.00012,9.93767]
[1777431273042,42.93,76471.04,0.0,0.85724,0.00012,9.93767]
[1777431273132,42.93,76471.04,0.0,0.85724,0.00012,9.93767]
[1777431273285,42.93,76471.04,0.0,0.85724,0.00012,9.93767]
[1777431273388,42.93,76471.04,0.0,0.85724,0.00012,9.93767]
[1777431273446,42.93,76471.04,0.0,0.85724,0.00012,9.93767]
[1777431273490,42.93,76471.35,0.0,0.85728,0.00012,9.93614]
[1777431273775,42.93,76471.35,0.0,0.85728,0.00012,9.93614]
[1777431273880,42.93,76471.35,0.0,0.85728,0.00012,9.93614]
[1777431273932,42.93,76471.35,0.0,0.85728,0.00012,9.93614]
[1777431273981,42.93,76471.68,0.0,0.85732,0.00012,9.93433]
[1777431274590,42.93,76471.68,0.0,0.85732,0.00012,9.93433]
[1777431274631,42.93,76471.68,0.0,0.85732,0.00012,9.93433]
[1777431274772,42.93,76471.68,0.0,0.85732,0.00012,9.93433]
[1777431274880,42.93,76471.68,0.0,0.85732,0.00012,9.93433]
[1777431274940,42.93,76471.68,0.0,0.85732,0.00012,9.93433]
[1777431274981,42.93,76471.82,0.0,0.85733,0.00012,9.93366]
[1777431277026,42.93,76471.35,0.0,0.85727,0.00012,9.93632]
[1777431277140,42.93,76471.35,0.0,0.85727,0.00012,9.93632]
[1777431277206,42.93,76471.35,0.0,0.85727,0.00012,9.93632]
[1777431277275,42.93,76471.35,0.0,0.85727,0.00012,9.93632]
[1777431277522,42.93,76471.35,0.0,0.85727,0.00012,9.93632]
[1777431277374,42.93,76471.35,0.0,0.85727,0.00012,9.93641]
[1777431277633,42.93,76471.35,0.0,0.85727,0.00012,9.93641]
[1777431277685,42.93,76471.35,0.0,0.85727,0.00012,9.93641]
[1777431277926,42.93,76471.44,0.0,0.85728,0.00012,9.936]
[1777431281030,42.93,76471.93,0.0,0.85733,0.00012,9.93362]
[1777431281277,42.93,76471.93,0.0,0.85733,0.00012,9.93362]
[1777431281381,42.93,76471.93,0.0,0.85733,0.00012,9.93362]
[1777431281433,42.93,76471.93,0.0,0.85733,0.00012,9.93362]
[1777431281483,42.93,76471.8,0.0,0.85731,0.00012,9.93464]
[1777431284438,42.94,76472.02,0.0,0.85733,0.00012,9.93359]
[1777431284525,42.94,76472.02,0.0,0.85733,0.00012,9.93359]
[1777431284539,42.94,76472.06,0.0,0.85733,0.00012,9.93368]
[1777431284549,42.94,76472.06,0.0,0.85733,0.00012,9.93368]
[1777431284786,42.94,76472.06,0.0,0.85733,0.00012,9.93368]
[1777431287026,42.94,76471.8,0.0,0.8573,0.00012,9.93525]
[1777431287076,42.94,76471.8,0.0,0.8573,0.00012,9.93525]
[1777431287137,42.94,76471.8,0.0,0.8573,0.00012,9.93525]
[1777431287270,42.94,76471.8,0.0,0.8573,0.00012,9.93525]
[1777431287382,42.94,76471.8,0.0,0.8573,0.00012,9.93525]
[1777431287425,42.94,76471.8,0.0,0.8573,0.00012,9.93525]
[1777431287520,42.94,76471.8,0.0,0.8573,0.00012,9.93525]
[1777431287483,42.94,76472.3,0.0,0.85735,0.00012,9.93282]
[1777431291035,42.94,76472.79,0.0,0.8574,0.00012,9.93045]
[1777431291068,42.94,76472.79,0.0,0.8574,0.00012,9.93045]
[1777431291108,42.94,76472.79,0.0,0.8574,0.00012,9.93045]
[1777431291114,42.94,76472.91,0.0,0.85741,0.00012,9.92995]
[1777431294627,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431294778,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431294878,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431294960,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431295031,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431295280,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431295303,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431295399,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431295536,42.94,76473.29,0.0,0.85745,0.00012,9.92834]
[1777431295500,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431295641,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431295651,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431295773,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431295836,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431295995,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431296024,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431296280,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431296389,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431296442,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431296524,42.94,76472.39,0.0,0.85733,0.00012,9.93359]
[1777431296445,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431296770,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431296881,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431296932,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431297027,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431297255,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431297286,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431297371,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431297534,42.94,76472.07,0.0,0.85729,0.00012,9.93549]
[1777431297552,42.94,76472.25,0.0,0.85731,0.00012,9.93466]
[1777431299991,42.95,76472.62,0.0,0.85735,0.00012,9.93278]
[1777431301029,42.95,76472.23,0.0,0.8573,0.00012,9.93507]
[1777431306122,42.95,76472.33,0.0,0.8573,0.00012,9.93545]
[1777431309143,42.95,76473.9,0.0,0.85747,0.00012,9.92731]
[1777431314178,42.95,76475.55,0.0,0.85765,0.00012,9.9191]
[1777431315185,42.95,76477.91,0.0,0.85793,0.00012,9.90635]
[1777431320220,42.96,76481.49,0.0,0.85834,0.00012,9.88742]
[1777431324151,42.96,76480.17,0.0,0.85817,0.00012,9.8951]
[1777431324248,42.96,76477.16,0.0,0.85781,0.00012,9.91172]
[1777431326262,42.96,76474.02,0.0,0.85743,0.00012,9.92914]
[1777431331297,42.96,76471.05,0.0,0.85714,0.00012,9.93985]
[1777431336293,42.96,76470.86,0.0,0.85711,0.00012,9.94119]
[1777431341367,42.97,76471.2,0.0,0.85714,0.00012,9.93984]
[1777431346402,42.97,76470.23,0.0,0.85701,0.00012,9.94584]
[1777431352444,42.97,76470.08,0.0,0.85697,0.00012,9.94743]
[1777431357482,42.97,76470.08,0.0,0.85696,0.00012,9.9482]
[1777431362516,42.98,76469.87,0.0,0.85692,0.00012,9.94999]
[1777431367553,42.98,76469.64,0.0,0.85688,0.00012,9.95188]
[1777431372588,42.98,76470.34,0.0,0.85695,0.00012,9.94866]
[1777431377623,42.98,76470.56,0.0,0.85696,0.00012,9.94809]
[1777431381154,42.99,76470.33,0.0,0.85693,0.00012,9.94961]
[1777431385065,42.99,76469.91,0.0,0.85687,0.00012,9.95241]
[1777431390715,42.99,76470.04,0.0,0.85686,0.00012,9.95256]
[1777431392729,42.99,76472.19,0.0,0.85718,0.00012,9.93502]
[1777431396757,42.99,76474.34,0.0,0.85743,0.00012,9.92384]
[1777431399837,42.99,76474.19,0.0,0.8574,0.00012,9.92499]
[1777431402799,43.0,76477.48,0.0,0.85778,0.00012,9.90766]
[1777431404293,43.0,76477.48,0.0,0.85778,0.00012,9.90766]
[1777431404320,43.0,76477.48,0.0,0.85778,0.00012,9.90766]
[1777431405030,43.0,76478.05,0.0,0.85784,0.00012,9.90473]
[1777431405093,43.0,76481.05,0.0,0.85819,0.00012,9.88852]
[1777431410855,43.0,76481.81,0.0,0.8583,0.00012,9.8837]
[1777431415890,43.0,76482.1,0.0,0.85834,0.00012,9.88191]
[1777431420925,43.0,76482.32,0.0,0.85834,0.00012,9.88155]
[1777431423946,43.0,76485.88,0.0,0.85875,0.00012,9.86262]
[1777431428981,43.0,76486.1,0.0,0.85878,0.00012,9.86143]
[1777431435023,43.0,76486.86,0.0,0.85887,0.00012,9.8573]
[1777431436223,43.0,76486.86,0.0,0.85887,0.00012,9.8573]
[1777431437030,43.0,76486.51,0.0,0.85883,0.00012,9.85922]
[1777431443079,43.0,76486.77,0.0,0.85886,0.00012,9.85784]
[1777431445092,43.0,76483.39,0.0,0.85846,0.00012,9.87634]
[1777431448011,43.0,76483.68,0.0,0.85849,0.00012,9.87473]
[1777431448805,43.0,76482.71,0.0,0.85837,0.00012,9.88041]
[1777431449121,43.0,76477.67,0.0,0.85777,0.00012,9.90816]
[1777431454586,43.01,76478.64,0.0,0.85794,0.00012,9.8974]
[1777431457027,43.01,76479.58,0.0,0.85804,0.00012,9.89271]
[1777431460629,43.01,76479.67,0.0,0.85804,0.00012,9.89269]
[1777431461032,43.01,76479.38,0.0,0.858,0.00012,9.89458]
[1777431466244,43.01,76479.5,0.0,0.858,0.00012,9.89469]
[1777431469116,43.01,76479.28,0.0,0.85797,0.00012,9.8962]
[1777431471022,43.02,76479.09,0.0,0.85794,0.00012,9.89754]
[1777431472781,43.02,76479.2,0.0,0.85795,0.00012,9.89708]
[1777431477849,43.02,76478.85,0.0,0.85789,0.00012,9.89994]
[1777431481036,43.02,76478.79,0.0,0.85787,0.00012,9.90089]
[1777431483512,43.02,76478.62,0.0,0.85784,0.00012,9.90223]
[1777431483820,43.02,76478.62,0.0,0.85783,0.00012,9.90244]
[1777431489405,43.03,76478.75,0.0,0.85782,0.00012,9.90295]
[1777431495446,43.03,76478.81,0.0,0.8578,0.00012,9.90379]
[1777431496147,43.03,76478.81,0.0,0.8578,0.00012,9.90379]
[1777431501490,43.04,76478.87,0.0,0.85779,0.00012,9.9046]
[1777431502073,43.04,76478.87,0.0,0.85779,0.00012,9.9046]
[1777431503035,43.04,76478.87,0.0,0.85778,0.00012,9.90479]
[1777431506992,43.04,76478.96,0.0,0.85778,0.00012,9.90486]
[1777431507027,43.04,76478.96,0.0,0.85778,0.00012,9.90486]
[1777431513070,43.05,76478.82,0.0,0.85781,0.00012,9.90072]
[1777431517036,43.05,76478.78,0.0,0.85778,0.00012,9.90189]
[1777431519056,43.05,76478.45,0.0,0.85774,0.00012,9.90407]
[1777431521034,43.05,76478.76,0.0,0.85777,0.00012,9.90275]
[1777431526667,43.06,76478.72,0.0,0.85773,0.00012,9.90428]
[1777431531705,43.06,76478.74,0.0,0.85772,0.00012,9.90509]
[1777431536741,43.06,76483.36,0.0,0.85824,0.00012,9.88078]
[1777431541219,43.07,76483.0,0.0,0.85818,0.00012,9.8836]
[1777431541776,43.07,76487.25,0.0,0.85868,0.00012,9.86054]
[1777431542783,43.07,76488.75,0.0,0.85886,0.00012,9.85252]
[1777431543790,43.07,76491.58,0.0,0.85919,0.00012,9.83726]
[1777431544018,43.07,76491.58,0.0,0.85919,0.00012,9.83726]
[1777431549832,43.07,76492.09,0.0,0.85925,0.00012,9.83447]
[1777431554868,43.07,76491.98,0.0,0.85923,0.00012,9.83506]
[1777431559902,43.07,76492.5,0.0,0.8593,0.00012,9.8322]
[1777431561148,43.07,76492.5,0.0,0.8593,0.00012,9.8322]
[1777431561338,43.07,76492.5,0.0,0.8593,0.00012,9.8322]
[1777431565372,43.07,76494.03,0.0,0.85948,0.00012,9.82387]
[1777431571154,43.07,76494.11,0.0,0.85948,0.00012,9.82346]
[1777431572820,43.07,76494.74,0.0,0.85963,0.00012,9.814]
[1777431576149,43.07,76494.04,0.0,0.85954,0.00012,9.81784]
[1777431577036,43.07,76494.04,0.0,0.85954,0.00012,9.81785]
[1777431577672,43.07,76494.04,0.0,0.85954,0.00012,9.81785]
[1777431579027,43.07,76493.73,0.0,0.85951,0.00012,9.81955]
[1777431584069,43.07,76493.92,0.0,0.85953,0.00012,9.81854]
[1777431589105,43.07,76493.85,0.0,0.85952,0.00012,9.81893]
[1777431591119,43.07,76499.98,0.0,0.86024,0.00012,9.7855]
[1777431592257,43.07,76499.98,0.0,0.86024,0.00012,9.7855]
[1777431592355,43.07,76499.98,0.0,0.86024,0.00012,9.7855]
[1777431592842,43.07,76499.98,0.0,0.86024,0.00012,9.7855]
[1777431592449,43.07,76504.91,0.0,0.86082,0.00012,9.75854]
[1777431593133,43.07,76507.36,0.0,0.86111,0.00012,9.74514]
[1777431596153,43.07,76505.05,0.0,0.86084,0.00012,9.75769]
[1777431600182,43.07,76506.66,0.0,0.86103,0.00012,9.74882]
[1777431601189,43.07,76510.51,0.0,0.86148,0.00012,9.72782]
[1777431604210,43.07,76512.39,0.0,0.86169,0.00012,9.71763]
[1777431609245,43.07,76512.75,0.0,0.86173,0.00012,9.71586]
[1777431614280,43.07,76513.97,0.0,0.86187,0.00012,9.70946]
[1777431619316,43.07,76512.93,0.0,0.86174,0.00012,9.71538]
[1777431624094,43.07,76513.0,0.0,0.86175,0.00012,9.71519]
[1777431631401,43.07,76513.18,0.0,0.86183,0.00012,9.70858]
[1777431633415,43.07,76515.31,0.0,0.86207,0.00012,9.69709]
[1777431638450,43.08,76515.27,0.0,0.86206,0.00012,9.69767]
[1777431642482,43.08,76515.5,0.0,0.86208,0.00012,9.69664]
[1777431648521,43.08,76515.26,0.0,0.86204,0.00012,9.69845]
[1777431651151,43.08,76515.03,0.0,0.86201,0.00012,9.69984]
[1777431655034,43.08,76515.13,0.0,0.86202,0.00012,9.69956]
[1777431655778,43.08,76515.13,0.0,0.86202,0.00012,9.69956]
[1777431655828,43.08,76515.8,0.0,0.8621,0.00012,9.69604]
[1777431659599,43.08,76517.5,0.0,0.86229,0.00012,9.687]
[1777431661255,43.08,76517.64,0.0,0.8623,0.00012,9.68631]
[1777431661613,43.08,76527.8,0.0,0.86348,0.00012,9.63109]
[1777431662620,43.08,76536.21,0.0,0.86444,0.00011,9.58551]
[1777431664083,43.08,76535.23,0.0,0.86433,0.00011,9.59085]
[1777431664093,43.08,76535.23,0.0,0.86433,0.00011,9.59085]
[1777431664258,43.08,76535.23,0.0,0.86433,0.00011,9.59085]
[1777431664633,43.08,76539.89,0.0,0.86486,0.00011,9.56545]
[1777431665028,43.08,76539.89,0.0,0.86486,0.00011,9.56545]
[1777431666648,43.08,76543.36,0.0,0.86527,0.00011,9.54627]
[1777431668662,43.08,76546.85,0.0,0.86567,0.00011,9.52716]
[1777431671254,43.08,76546.94,0.0,0.86568,0.00011,9.52667]
[1777431672810,43.08,76547.04,0.0,0.86569,0.00011,9.52613]
[1777431672858,43.08,76549.58,0.0,0.86598,0.00011,9.51236]
[1777431673697,43.08,76552.97,0.0,0.86637,0.00011,9.49396]
[1777431677695,43.08,76552.36,0.0,0.86629,0.00011,9.4974]
[1777431679739,43.08,76549.27,0.0,0.86594,0.00011,9.51429]
[1777431683770,43.08,76549.43,0.0,0.86596,0.00011,9.51348]
[1777431685781,43.08,76547.41,0.0,0.86573,0.00011,9.52448]
[1777431689735,43.08,76547.35,0.0,0.86572,0.00011,9.52481]
[1777431692675,43.08,76546.82,0.0,0.86573,0.00011,9.52164]
[1777431692830,43.08,76543.97,0.0,0.8654,0.00011,9.53711]
[1777431693836,43.08,76541.2,0.0,0.86509,0.00011,9.55215]
[1777431695975,43.08,76540.22,0.0,0.86497,0.00011,9.55739]
[1777431705928,43.08,76540.19,0.0,0.86498,0.00011,9.55694]
[1777431710963,43.08,76540.03,0.0,0.86497,0.00011,9.55758]
[1777431714991,43.08,76547.31,0.0,0.8658,0.00011,9.51802]
[1777431717005,43.08,76549.51,0.0,0.86605,0.00011,9.50607]
[1777431719019,43.08,76551.37,0.0,0.86626,0.00011,9.496]
[1777431720026,43.08,76555.35,0.0,0.86672,0.00011,9.47442]
[1777431720374,43.08,76555.35,0.0,0.86672,0.00011,9.47442]
[1777431721033,43.08,76559.02,0.0,0.86713,0.00011,9.45456]
[1777431726314,43.08,76559.98,0.0,0.86723,0.00011,9.44969]
[1777431726699,43.08,76559.98,0.0,0.86723,0.00011,9.44969]
[1777431727075,43.08,76564.29,0.0,0.86771,0.00011,9.42664]
[1777431730131,43.08,76564.29,0.0,0.86771,0.00011,9.42702]
[1777431733231,43.09,76565.53,0.0,0.86783,0.00011,9.42088]
[1777431733263,43.09,76565.53,0.0,0.86783,0.00011,9.42088]
[1777431735355,43.09,76566.36,0.0,0.86792,0.00011,9.41677]
[1777431737038,43.09,76567.25,0.0,0.86802,0.00011,9.41215]
[1777431737145,43.09,76570.73,0.0,0.8684,0.00011,9.39358]
[1777431738152,43.09,76572.83,0.0,0.86863,0.00011,9.38237]
[1777431741173,43.09,76574.96,0.0,0.86886,0.00011,9.37139]
[1777431746208,43.09,76574.08,0.0,0.86874,0.00011,9.37711]
[1777431749230,43.1,76569.29,0.0,0.8682,0.00011,9.40358]
[1777431754265,43.1,76568.57,0.0,0.86817,0.00011,9.40219]
[1777431756279,43.1,76570.03,0.0,0.86832,0.00011,9.39458]
[1777431761314,43.1,76566.99,0.0,0.86797,0.00011,9.41179]
[1777431762321,43.1,76564.6,0.0,0.86769,0.00011,9.42488]
[1777431764335,43.1,76563.23,0.0,0.86754,0.00011,9.43253]
[1777431767356,43.11,76562.89,0.0,0.86749,0.00011,9.43468]
[1777431768362,43.11,76562.42,0.0,0.86744,0.00011,9.43733]
[1777431769369,43.11,76562.75,0.0,0.86747,0.00011,9.43565]
[1777431770377,43.11,76562.33,0.0,0.86742,0.00011,9.43802]
[1777431771383,43.11,76566.93,0.0,0.86794,0.00011,9.4132]
[1777431772390,43.11,76567.3,0.0,0.86798,0.00011,9.41133]
[1777431773398,43.11,76568.38,0.0,0.8681,0.00011,9.40562]
[1777431775412,43.11,76567.18,0.0,0.86796,0.00011,9.41241]
[1777431776419,43.11,76566.12,0.0,0.86783,0.00011,9.41829]
[1777431777426,43.11,76566.82,0.0,0.86791,0.00011,9.41463]
[1777431778433,43.11,76565.33,0.0,0.86774,0.00011,9.42284]
[1777431779440,43.11,76564.81,0.0,0.86768,0.00011,9.42578]
[1777431781454,43.11,76563.05,0.0,0.86747,0.00011,9.43556]
[1777431782461,43.11,76562.37,0.0,0.86739,0.00011,9.43935]
[1777431784475,43.11,76561.97,0.0,0.86734,0.00011,9.44173]
[1777431785481,43.11,76563.33,0.0,0.8675,0.00011,9.43432]
[1777431786689,43.11,76563.33,0.0,0.8675,0.00011,9.43432]
[1777431787496,43.11,76560.71,0.0,0.8672,0.00011,9.44848]
[1777431788502,43.11,76561.14,0.0,0.86725,0.00011,9.44624]
[1777431789510,43.11,76561.47,0.0,0.86729,0.00011,9.44455]
[1777431790517,43.11,76562.01,0.0,0.86735,0.00011,9.44172]
[1777431791523,43.11,76562.65,0.0,0.86742,0.00011,9.43836]
[1777431792798,43.11,76562.65,0.0,0.86742,0.00011,9.43836]
[1777431792895,43.12,76561.73,0.0,0.86731,0.00011,9.44345]
[1777431794545,43.12,76561.39,0.0,0.86727,0.00011,9.4455]
[1777431798947,43.12,76561.5,0.0,0.86727,0.00011,9.44511]
[1777431801594,43.12,76561.23,0.0,0.86723,0.00011,9.44709]
[1777431802601,43.12,76558.62,0.0,0.86694,0.00011,9.46134]
[1777431803608,43.12,76560.01,0.0,0.86709,0.00011,9.45375]
[1777431806087,43.12,76560.17,0.0,0.86711,0.00011,9.45285]
[1777431806629,43.12,76559.51,0.0,0.86704,0.00011,9.45636]
[1777431808642,43.12,76559.81,0.0,0.86708,0.00011,9.45465]
[1777431811664,43.12,76560.41,0.0,0.86721,0.00011,9.44527]
[1777431812671,43.12,76559.31,0.0,0.86709,0.00011,9.45121]
[1777431815691,43.12,76559.06,0.0,0.86706,0.00011,9.45246]
[1777431816699,43.12,76558.51,0.0,0.867,0.00011,9.45541]
[1777431818712,43.12,76559.32,0.0,0.86709,0.00011,9.45095]
[1777431819720,43.12,76558.59,0.0,0.86701,0.00011,9.45487]
[1777431820727,43.12,76558.18,0.0,0.86697,0.00011,9.45706]
[1777431821734,43.12,76559.01,0.0,0.86706,0.00011,9.45252]
[1777431822740,43.12,76559.6,0.0,0.86713,0.00011,9.44928]
[1777431823748,43.12,76559.24,0.0,0.86709,0.00011,9.4512]
[1777431827776,43.12,76561.3,0.0,0.86733,0.00011,9.4399]
[1777431829790,43.12,76560.23,0.0,0.8672,0.00011,9.44566]
[1777431830797,43.12,76559.75,0.0,0.86715,0.00011,9.44823]
[1777431833818,43.12,76557.89,0.0,0.86694,0.00011,9.45822]
[1777431834979,43.12,76557.89,0.0,0.86694,0.00011,9.45822]
[1777431835001,43.12,76557.89,0.0,0.86694,0.00011,9.45822]
[1777431835071,43.11,76554.4,0.0,0.86655,0.00011,9.47702]
[1777431835832,43.11,76545.95,0.0,0.86559,0.00011,9.52286]
[1777431836839,43.11,76543.06,0.0,0.86526,0.00011,9.53848]
[1777431837846,43.11,76542.31,0.0,0.86518,0.00011,9.54241]
[1777431840866,43.11,76539.73,0.0,0.86489,0.00011,9.55592]
[1777431841874,43.11,76538.41,0.0,0.86474,0.00011,9.56292]
[1777431842454,43.11,76538.41,0.0,0.86474,0.00011,9.56292]
[1777431842622,43.11,76538.41,0.0,0.86474,0.00011,9.56292]
[1777431842881,43.11,76528.23,0.0,0.86358,0.00012,9.61805]
[1777431843888,43.11,76523.56,0.0,0.86304,0.00012,9.64338]
[1777431844895,43.11,76523.3,0.0,0.86301,0.00012,9.64465]
[1777431847915,43.11,76524.31,0.0,0.86313,0.00012,9.63925]
[1777431848923,43.11,76524.49,0.0,0.86314,0.00012,9.63837]
[1777431850937,43.11,76524.32,0.0,0.86312,0.00012,9.63952]
[1777431851944,43.11,76524.72,0.0,0.86316,0.00012,9.63745]
[1777431852951,43.11,76524.38,0.0,0.86312,0.00012,9.63941]
[1777431857986,43.11,76524.28,0.0,0.8631,0.00012,9.64044]
[1777431862014,43.12,76524.11,0.0,0.86307,0.00012,9.64179]
[1777431863021,43.12,76523.81,0.0,0.86303,0.00012,9.64364]
[1777431864028,43.12,76523.58,0.0,0.863,0.00012,9.64499]
[1777431865035,43.12,76523.38,0.0,0.86298,0.00012,9.64618]
[1777431866042,43.12,76521.67,0.0,0.86278,0.00012,9.65558]
[1777431871076,43.12,76520.7,0.0,0.86273,0.00012,9.65525]
[1777431877119,43.12,76520.3,0.0,0.86267,0.00012,9.65791]
[1777431878126,43.12,76519.5,0.0,0.86257,0.00012,9.66234]
[1777431879133,43.12,76521.0,0.0,0.86275,0.00012,9.65426]
[1777431880140,43.12,76519.97,0.0,0.86263,0.00012,9.65994]
[1777431881147,43.12,76519.69,0.0,0.86259,0.00012,9.66154]
[1777431883161,43.12,76520.01,0.0,0.86263,0.00012,9.65995]
[1777431884168,43.12,76519.31,0.0,0.86254,0.00012,9.66383]
[1777431885175,43.12,76520.07,0.0,0.86263,0.00012,9.65976]
[1777431885449,43.12,76520.07,0.0,0.86263,0.00012,9.65976]
[1777431885516,43.12,76520.07,0.0,0.86263,0.00012,9.65976]
[1777431885524,43.12,76520.07,0.0,0.86263,0.00012,9.65976]
[1777431886182,43.12,76519.86,0.0,0.8626,0.00012,9.66098]
[1777431887189,43.12,76517.44,0.0,0.86232,0.00012,9.67422]
[1777431888196,43.12,76516.47,0.0,0.86221,0.00012,9.67955]
[1777431888854,43.12,76516.47,0.0,0.86221,0.00012,9.67955]
[1777431889203,43.12,76513.66,0.0,0.86188,0.00012,9.69488]
[1777431890209,43.12,76512.71,0.0,0.86177,0.00012,9.70007]
[1777431891217,43.12,76514.11,0.0,0.86193,0.00012,9.69247]
[1777431892224,43.12,76513.39,0.0,0.86185,0.00012,9.69642]
[1777431894238,43.12,76512.2,0.0,0.86171,0.00012,9.70294]
[1777431897259,43.12,76510.25,0.0,0.86148,0.00012,9.71359]
[1777431899273,43.12,76509.47,0.0,0.86139,0.00012,9.71783]
[1777431901287,43.12,76510.12,0.0,0.86147,0.00012,9.71429]
[1777431908336,43.12,76509.8,0.0,0.86143,0.00012,9.71605]
[1777431917399,43.13,76509.59,0.0,0.8614,0.00012,9.71725]
[1777431920420,43.13,76505.55,0.0,0.86093,0.00012,9.73926]
[1777431922434,43.13,76504.37,0.0,0.86079,0.00012,9.74564]
[1777431924448,43.12,76504.93,0.0,0.86086,0.00012,9.74252]
[1777431925455,43.12,76504.05,0.0,0.86076,0.00012,9.74728]
[1777431927469,43.12,76504.82,0.0,0.86085,0.00012,9.74301]
[1777431929483,43.12,76505.35,0.0,0.86091,0.00012,9.74006]
[1777431930489,43.12,76505.92,0.0,0.86098,0.00012,9.73693]
[1777431931497,43.12,76505.14,0.0,0.86096,0.00012,9.73512]
[1777431933512,43.12,76505.74,0.0,0.86103,0.00012,9.73181]
[1777431936533,43.12,76505.19,0.0,0.86096,0.00012,9.73475]
[1777431940561,43.12,76504.14,0.0,0.86084,0.00012,9.74038]
[1777431945596,43.12,76504.47,0.0,0.86089,0.00012,9.73845]
[1777431946603,43.12,76505.76,0.0,0.86104,0.00012,9.73141]
[1777431947610,43.12,76508.63,0.0,0.86137,0.00012,9.71577]
[1777431948617,43.12,76517.31,0.0,0.86238,0.00012,9.66855]
[1777431949624,43.12,76515.85,0.0,0.86221,0.00012,9.67657]
[1777431950631,43.12,76516.2,0.0,0.86225,0.00012,9.67473]
[1777431951638,43.12,76517.7,0.0,0.86242,0.00012,9.66664]
[1777431952645,43.12,76519.11,0.0,0.86258,0.00012,9.65905]
[1777431953653,43.12,76518.33,0.0,0.86249,0.00012,9.66338]
[1777431956674,43.12,76519.03,0.0,0.86257,0.00012,9.65981]
[1777431957681,43.13,76520.38,0.0,0.86272,0.00012,9.65255]
[1777431958688,43.13,76521.28,0.0,0.86283,0.00012,9.64768]
[1777431960702,43.13,76520.11,0.0,0.86269,0.00012,9.65411]
[1777431961709,43.13,76519.83,0.0,0.86266,0.00012,9.65565]
[1777431962716,43.13,76520.89,0.0,0.86278,0.00012,9.6499]
[1777431963723,43.13,76519.35,0.0,0.8626,0.00012,9.65829]
[1777431965737,43.13,76519.93,0.0,0.86267,0.00012,9.65515]
[1777431967751,43.13,76520.89,0.0,0.86278,0.00012,9.64996]
[1777431968757,43.13,76521.29,0.0,0.86282,0.00012,9.6478]
[1777431969765,43.13,76522.69,0.0,0.86299,0.00012,9.64021]
[1777431970772,43.13,76523.52,0.0,0.86308,0.00012,9.63573]
[1777431971779,43.13,76522.05,0.0,0.86291,0.00012,9.64376]
[1777431972786,43.13,76521.08,0.0,0.8628,0.00012,9.64906]
[1777431975807,43.13,76522.24,0.0,0.86293,0.00012,9.6428]
[1777431976813,43.13,76521.54,0.0,0.86285,0.00012,9.64663]
[1777431977820,43.13,76521.94,0.0,0.8629,0.00012,9.64447]
[1777431979835,43.13,76521.23,0.0,0.86281,0.00012,9.64838]
[1777431980842,43.13,76521.52,0.0,0.86285,0.00012,9.64681]
[1777431983038,43.13,76521.63,0.0,0.86286,0.00012,9.64625]
[1777431983118,43.13,76521.22,0.0,0.86281,0.00012,9.64848]
[1777431984271,43.13,76521.96,0.0,0.8629,0.00012,9.64448]
[1777431985877,43.13,76522.33,0.0,0.86294,0.00012,9.64236]
[1777431986884,43.13,76522.6,0.0,0.86297,0.00012,9.64078]
[1777431987891,43.13,76521.58,0.0,0.86286,0.00012,9.64621]
[1777431988898,43.13,76521.97,0.0,0.86291,0.00012,9.64397]
[1777431989904,43.13,76522.25,0.0,0.86294,0.00012,9.64234]
[1777431990912,43.12,76521.99,0.0,0.86291,0.00012,9.64371]
[1777431991919,43.12,76522.27,0.0,0.86301,0.00012,9.63611]
[1777431992926,43.13,76521.58,0.0,0.86293,0.00012,9.63995]
[1777431993933,43.13,76521.97,0.0,0.86297,0.00012,9.63792]
[1777431994941,43.13,76522.29,0.0,0.86301,0.00012,9.63627]
[1777431997023,43.13,76522.29,0.0,0.86301,0.00012,9.63627]
[1777431997125,43.13,76522.29,0.0,0.86301,0.00012,9.63645]
[1777432001027,43.13,76522.16,0.0,0.863,0.00012,9.63682]
[1777432001091,43.12,76522.16,0.0,0.863,0.00012,9.63671]
[1777432003368,43.12,76522.3,0.0,0.86302,0.00012,9.63572]
[1777432003913,43.12,76522.3,0.0,0.86302,0.00012,9.63572]
[1777432005028,43.12,76522.97,0.0,0.8631,0.00012,9.63197]
[1777432011053,43.12,76525.4,0.0,0.8634,0.00012,9.61789]
[1777432014286,43.12,76526.41,0.0,0.86351,0.00012,9.61249]
[1777432014074,43.12,76532.74,0.0,0.86424,0.00012,9.57814]
[1777432015081,43.12,76537.61,0.0,0.8648,0.00011,9.55161]
[1777432017095,43.12,76539.35,0.0,0.86501,0.00011,9.54193]
[1777432022130,43.12,76537.13,0.0,0.86477,0.00011,9.5534]
[1777432027168,43.12,76539.17,0.0,0.86501,0.00011,9.54198]
[1777432032202,43.11,76538.81,0.0,0.86497,0.00011,9.54358]
[1777432036232,43.11,76541.71,0.0,0.86531,0.00011,9.52762]
[1777432038245,43.11,76543.16,0.0,0.86548,0.00011,9.5197]
[1777432043279,43.11,76542.85,0.0,0.86545,0.00011,9.5209]
[1777432047308,43.11,76541.34,0.0,0.86528,0.00011,9.52905]
[1777432052343,43.11,76541.32,0.0,0.86535,0.00011,9.52277]
[1777432057378,43.11,76542.65,0.0,0.8655,0.00011,9.5155]
[1777432062413,43.11,76541.64,0.0,0.86539,0.00011,9.52095]
[1777432065434,43.11,76546.53,0.0,0.86595,0.00011,9.49438]
[1777432066441,43.11,76549.83,0.0,0.86632,0.00011,9.47651]
[1777432071476,43.11,76549.1,0.0,0.86624,0.00011,9.48071]
[1777432076510,43.11,76548.83,0.0,0.86621,0.00011,9.48212]
[1777432077518,43.11,76547.34,0.0,0.86604,0.00011,9.49011]
[1777432082555,43.11,76548.98,0.0,0.86623,0.00011,9.48095]
[1777432086153,43.11,76549.2,0.0,0.86625,0.00011,9.47983]
[1777432086350,43.11,76549.2,0.0,0.86625,0.00011,9.47983]
[1777432087049,43.11,76549.2,0.0,0.86625,0.00011,9.4799]
[1777432087232,43.11,76549.2,0.0,0.86625,0.00011,9.4799]
[1777432087317,43.11,76549.2,0.0,0.86625,0.00011,9.47993]
[1777432092625,43.11,76550.95,0.0,0.86645,0.00011,9.47065]
[1777432096148,43.11,76550.67,0.0,0.86642,0.00011,9.472]
[1777432097041,43.11,76550.67,0.0,0.86642,0.00011,9.47191]
[1777432097136,43.11,76550.67,0.0,0.86642,0.00011,9.47191]
[1777432099091,43.11,76550.77,0.0,0.86644,0.00011,9.47119]
[1777432101030,43.11,76549.81,0.0,0.86633,0.00011,9.47621]
[1777432101124,43.11,76547.75,0.0,0.8661,0.00011,9.48729]
[1777432103746,43.11,76549.26,0.0,0.86627,0.00011,9.47888]
[1777432104709,43.11,76544.62,0.0,0.86575,0.00011,9.50386]
[1777432105716,43.11,76538.35,0.0,0.86503,0.00011,9.53777]
[1777432107730,43.1,76536.46,0.0,0.86483,0.00011,9.54767]
[1777432109823,43.1,76536.65,0.0,0.86485,0.00011,9.54644]
[1777432111019,43.1,76536.98,0.0,0.86489,0.00011,9.54458]
[1777432117799,43.1,76537.53,0.0,0.86503,0.00011,9.53513]
[1777432121982,43.1,76537.97,0.0,0.86508,0.00011,9.53262]
[1777432122834,43.1,76539.66,0.0,0.86528,0.00011,9.52341]
[1777432123841,43.1,76542.69,0.0,0.86562,0.00011,9.50692]
[1777432124537,43.1,76542.69,0.0,0.86562,0.00011,9.50692]
[1777432126862,43.1,76546.59,0.0,0.86607,0.00011,9.48575]
[1777432131898,43.1,76546.91,0.0,0.8661,0.00011,9.48448]
[1777432136932,43.1,76547.74,0.0,0.86618,0.00011,9.48044]
[1777432138952,43.11,76547.67,0.0,0.86617,0.00011,9.48091]
[1777432147002,43.11,76548.11,0.0,0.86621,0.00011,9.47933]
[1777432152038,43.11,76548.35,0.0,0.86622,0.00011,9.47847]
[1777432157073,43.11,76547.72,0.0,0.86614,0.00011,9.48233]
[1777432164122,43.11,76546.67,0.0,0.86601,0.00011,9.48859]
[1777432169157,43.12,76547.92,0.0,0.86615,0.00011,9.48221]
[1777432173185,43.12,76549.68,0.0,0.86641,0.00011,9.46691]
[1777432179227,43.12,76551.5,0.0,0.86661,0.00011,9.45721]
[1777432180234,43.12,76553.01,0.0,0.86678,0.00011,9.44906]
[1777432183255,43.12,76555.15,0.0,0.86702,0.00011,9.4376]
[1777432187748,43.12,76556.01,0.0,0.86711,0.00011,9.43327]
[1777432194331,43.12,76555.36,0.0,0.86702,0.00011,9.43775]
[1777432196151,43.12,76555.39,0.0,0.86702,0.00011,9.43772]
[1777432196337,43.12,76555.39,0.0,0.86702,0.00011,9.43772]
[1777432201140,43.13,76554.04,0.0,0.86685,0.00011,9.44567]
[1777432201381,43.13,76558.85,0.0,0.8674,0.00011,9.41972]
[1777432202388,43.13,76562.24,0.0,0.86778,0.00011,9.40163]
[1777432205409,43.13,76564.49,0.0,0.86802,0.00011,9.38977]
[1777432210444,43.13,76566.53,0.0,0.86824,0.00011,9.37941]
[1777432212512,43.13,76566.51,0.0,0.86823,0.00011,9.37972]
[1777432212853,43.13,76566.39,0.0,0.86822,0.00011,9.38057]
[1777432213279,43.13,76566.39,0.0,0.86822,0.00011,9.38057]
[1777432213527,43.13,76566.39,0.0,0.86822,0.00011,9.38057]
[1777432213465,43.13,76586.62,0.0,0.87048,0.00011,9.27119]
[1777432214472,43.13,76590.14,0.0,0.87086,0.00011,9.25262]
[1777432219507,43.14,76590.89,0.0,0.87092,0.00011,9.25015]
[1777432222872,43.14,76589.68,0.0,0.87076,0.00011,9.25763]
[1777432223536,43.14,76587.14,0.0,0.87047,0.00011,9.27166]
[1777432224240,43.14,76587.14,0.0,0.87047,0.00011,9.27166]
[1777432225294,43.15,76587.62,0.0,0.87052,0.00011,9.26935]
[1777432225549,43.15,76584.14,0.0,0.87013,0.00011,9.28844]
[1777432226904,43.15,76583.12,0.0,0.87001,0.00011,9.29421]
[1777432229092,43.15,76581.45,0.0,0.86981,0.00011,9.30374]
[1777432230585,43.15,76576.24,0.0,0.86922,0.00011,9.33237]
[1777432232005,43.15,76574.41,0.0,0.86908,0.00011,9.33645]
[1777432238033,43.16,76574.19,0.0,0.86903,0.00011,9.33863]
[1777432238080,43.16,76574.19,0.0,0.86903,0.00011,9.33863]
[1777432242936,43.16,76573.73,0.0,0.86896,0.00011,9.34212]
[1777432245064,43.16,76574.03,0.0,0.86899,0.00011,9.3409]
[1777432247643,43.16,76575.31,0.0,0.86912,0.00011,9.3346]
[1777432252919,43.17,76574.0,0.0,0.86895,0.00011,9.34274]
[1777432258215,43.17,76573.66,0.0,0.86889,0.00011,9.34561]
[1777432263816,43.18,76573.91,0.0,0.86889,0.00011,9.34565]
[1777432266773,43.18,76573.86,0.0,0.86887,0.00011,9.34633]
[1777432269762,43.18,76574.43,0.0,0.86893,0.00011,9.34366]
[1777432271744,43.18,76573.91,0.0,0.86886,0.00011,9.34709]
[1777432272879,43.18,76579.33,0.0,0.86946,0.00011,9.31823]
[1777432274893,43.19,76581.54,0.0,0.8697,0.00011,9.3068]
[1777432276486,43.19,76581.54,0.0,0.8697,0.00011,9.3068]
[1777432279929,43.19,76584.69,0.0,0.87002,0.00011,9.29099]
[1777432281146,43.19,76584.69,0.0,0.87002,0.00011,9.29099]
[1777432281328,43.19,76584.69,0.0,0.87002,0.00011,9.29099]
[1777432282950,43.19,76587.4,0.0,0.87032,0.00011,9.27683]
[1777432283956,43.19,76591.75,0.0,0.8708,0.00011,9.25355]
[1777432285217,43.19,76591.75,0.0,0.8708,0.00011,9.25355]
[1777432285306,43.19,76595.93,0.0,0.87126,0.00011,9.231]
[1777432285971,43.19,76602.33,0.0,0.87197,0.00011,9.19647]
[1777432291006,43.19,76601.67,0.0,0.87196,0.00011,9.19421]
[1777432293020,43.19,76599.85,0.0,0.87176,0.00011,9.20412]
[1777432294027,43.19,76594.36,0.0,0.87115,0.00011,9.23374]
[1777432294826,43.19,76594.36,0.0,0.87115,0.00011,9.23374]
[1777432295033,43.19,76591.38,0.0,0.87081,0.00011,9.25003]
[1777432300069,43.2,76591.34,0.0,0.87079,0.00011,9.25097]
[1777432305104,43.2,76591.15,0.0,0.87076,0.00011,9.25271]
[1777432309132,43.2,76594.62,0.0,0.87113,0.00011,9.23483]
[1777432313159,43.21,76596.92,0.0,0.87136,0.00011,9.22338]
[1777432318194,43.21,76596.96,0.0,0.87134,0.00011,9.22441]
[1777432318863,43.21,76596.96,0.0,0.87134,0.00011,9.22441]
[1777432323230,43.22,76595.08,0.0,0.87111,0.00011,9.23577]
[1777432330279,43.22,76595.31,0.0,0.87111,0.00011,9.23577]
[1777432336320,43.22,76594.12,0.0,0.87096,0.00011,9.2431]
[1777432342363,43.23,76596.8,0.0,0.87124,0.00011,9.22963]
[1777432346391,43.23,76599.84,0.0,0.87156,0.00011,9.21391]
[1777432347398,43.23,76604.62,0.0,0.87209,0.00011,9.18814]
[1777432348567,43.23,76604.62,0.0,0.87209,0.00011,9.18814]
[1777432357468,43.23,76605.15,0.0,0.87221,0.00011,9.17924]
[1777432362503,43.23,76604.5,0.0,0.87214,0.00011,9.18273]
[1777432367540,43.23,76602.91,0.0,0.87197,0.00011,9.19119]
[1777432372575,43.23,76603.0,0.0,0.87198,0.00011,9.19055]
[1777432373582,43.23,76597.34,0.0,0.87136,0.00011,9.22098]
[1777432378616,43.23,76597.13,0.0,0.87134,0.00011,9.22173]
[1777432380087,43.23,76597.15,0.0,0.87135,0.00011,9.22155]
[1777432385665,43.23,76596.94,0.0,0.87133,0.00011,9.22244]
[1777432391148,43.23,76597.05,0.0,0.87134,0.00011,9.22184]
[1777432396743,43.22,76597.56,0.0,0.8714,0.00011,9.21867]
[1777432399271,43.22,76597.56,0.0,0.8714,0.00011,9.21867]
[1777432404799,43.22,76597.54,0.0,0.87141,0.00011,9.21823]
[1777432414868,43.22,76597.42,0.0,0.87148,0.00011,9.21226]
[1777432420910,43.22,76598.25,0.0,0.87158,0.00011,9.20745]
[1777432422925,43.22,76602.19,0.0,0.87201,0.00011,9.18615]
[1777432425496,43.22,76603.85,0.0,0.8722,0.00011,9.17717]
[1777432431149,43.22,76604.93,0.0,0.87232,0.00011,9.17132]
[1777432433827,43.22,76604.77,0.0,0.8723,0.00011,9.17217]
[1777432438661,43.22,76604.71,0.0,0.8723,0.00011,9.17244]
[1777432444072,43.22,76608.58,0.0,0.87272,0.00011,9.15174]
[1777432449108,43.22,76608.57,0.0,0.87272,0.00011,9.15189]
[1777432454143,43.22,76608.84,0.0,0.87274,0.00011,9.15072]
[1777432459178,43.22,76608.84,0.0,0.87273,0.00011,9.15113]
[1777432464213,43.22,76608.06,0.0,0.87264,0.00011,9.15571]
[1777432468241,43.22,76606.55,0.0,0.87247,0.00011,9.1641]
[1777432473276,43.22,76607.17,0.0,0.8726,0.00011,9.15505]
[1777432478310,43.22,76608.31,0.0,0.87272,0.00011,9.14912]
[1777432480709,43.22,76608.36,0.0,0.87272,0.00011,9.14885]
[1777432480771,43.22,76608.36,0.0,0.87272,0.00011,9.14885]
[1777432487373,43.23,76609.56,0.0,0.87284,0.00011,9.14293]
[1777432489692,43.23,76609.99,0.0,0.87289,0.00011,9.14071]
[1777432496439,43.23,76610.19,0.0,0.8729,0.00011,9.1403]
[1777432501473,43.23,76609.94,0.0,0.87286,0.00011,9.14206]
[1777432506509,43.23,76608.75,0.0,0.87273,0.00011,9.14855]
[1777432507762,43.23,76608.75,0.0,0.87273,0.00011,9.14855]
[1777432507840,43.23,76611.31,0.0,0.87301,0.00011,9.13479]
[1777432508523,43.23,76617.03,0.0,0.87364,0.00011,9.10407]
[1777432511028,43.23,76616.63,0.0,0.87359,0.00011,9.1063]
[1777432511548,43.23,76620.33,0.0,0.87399,0.00011,9.0865]
[1777432513558,43.23,76622.45,0.0,0.87422,0.00011,9.07527]
[1777432517585,43.23,76626.65,0.0,0.87467,0.00011,9.05316]
[1777432518592,43.23,76630.4,0.0,0.87508,0.00011,9.03317]
[1777432520607,43.24,76635.21,0.0,0.87559,0.00011,9.0077]
[1777432525642,43.24,76635.58,0.0,0.87561,0.00011,9.00672]
[1777432527655,43.24,76637.45,0.0,0.87581,0.00011,8.99713]
[1777432532692,43.24,76631.01,0.0,0.87515,0.00011,9.02667]
[1777432537728,43.25,76632.76,0.0,0.87533,0.00011,9.0181]
[1777432542763,43.25,76632.61,0.0,0.87529,0.00011,9.01989]
[1777432547798,43.26,76631.53,0.0,0.87516,0.00011,9.02666]
[1777432552833,43.26,76632.35,0.0,0.87523,0.00011,9.02323]
[1777432557868,43.26,76631.84,0.0,0.87515,0.00011,9.02695]
[1777432561896,43.27,76636.19,0.0,0.87561,0.00011,9.00445]
[1777432566931,43.27,76636.2,0.0,0.87559,0.00011,9.0055]
[1777432571966,43.27,76636.28,0.0,0.87557,0.00011,9.00617]
[1777432572973,43.27,76639.12,0.0,0.87587,0.00011,8.99119]
[1777432578007,43.28,76639.21,0.0,0.87588,0.00011,8.99119]
[1777432583043,43.28,76638.71,0.0,0.87581,0.00011,8.99446]
[1777432588078,43.28,76638.83,0.0,0.8758,0.00011,8.99496]
[1777432593113,43.29,76639.1,0.0,0.87587,0.00011,8.98863]
[1777432594120,43.29,76645.33,0.0,0.87654,0.00011,8.95556]
[1777432595127,43.29,76646.95,0.0,0.87671,0.00011,8.94705]
[1777432601169,43.29,76647.86,0.0,0.87679,0.00011,8.94307]
[1777432606204,43.29,76648.88,0.0,0.87689,0.00011,8.93838]
[1777432607211,43.29,76650.4,0.0,0.87705,0.00011,8.93042]
[1777432611423,43.3,76650.05,0.0,0.877,0.00011,8.93279]
[1777432612959,43.3,76651.28,0.0,0.87713,0.00011,8.92639]
[1777432612246,43.3,76677.58,0.0,0.87992,0.00011,8.78649]
[1777432613253,43.3,76688.36,0.0,0.88104,0.0001,8.72939]
[1777432614260,43.3,76679.73,0.0,0.88011,0.00011,8.77664]
[1777432615266,43.3,76681.2,0.0,0.88026,0.00011,8.76891]
[1777432617046,43.3,76680.56,0.0,0.8802,0.00011,8.77239]
[1777432618042,43.3,76680.09,0.0,0.88015,0.00011,8.77496]
[1777432618268,43.3,76680.09,0.0,0.88015,0.00011,8.77496]
[1777432622372,43.3,76678.51,0.0,0.87997,0.00011,8.78363]
[1777432622772,43.3,76678.51,0.0,0.87997,0.00011,8.78363]
[1777432622837,43.31,76708.6,0.0,0.88311,0.0001,8.62421]
[1777432623250,43.31,76708.6,0.0,0.88311,0.0001,8.62421]
[1777432623324,43.31,76723.04,0.0,0.88459,0.0001,8.54826]
[1777432624331,43.31,76721.62,0.0,0.88443,0.0001,8.55615]
[1777432625186,43.31,76721.62,0.0,0.88443,0.0001,8.55615]
[1777432625337,43.31,76721.38,0.0,0.8844,0.0001,8.55781]
[1777432626144,43.31,76721.38,0.0,0.8844,0.0001,8.55781]
[1777432626211,43.31,76721.38,0.0,0.8844,0.0001,8.55781]
[1777432627352,43.31,76728.11,0.0,0.88508,0.0001,8.5231]
[1777432628359,43.31,76731.74,0.0,0.88544,0.0001,8.50442]
[1777432630373,43.32,76726.65,0.0,0.88491,0.0001,8.53168]
[1777432632387,43.32,76732.5,0.0,0.88549,0.0001,8.50171]
[1777432634400,43.32,76728.11,0.0,0.88503,0.0001,8.52573]
[1777432638429,43.33,76721.99,0.0,0.88437,0.0001,8.55964]
[1777432642457,43.33,76715.1,0.0,0.88363,0.0001,8.59745]
[1777432643463,43.33,76711.79,0.0,0.88329,0.0001,8.61525]
[1777432646484,43.34,76719.03,0.0,0.88402,0.0001,8.57788]
[1777432647492,43.34,76723.25,0.0,0.88444,0.0001,8.55598]
[1777432649845,43.34,76723.01,0.0,0.88441,0.0001,8.55762]
[1777432650022,43.34,76723.01,0.0,0.88441,0.0001,8.55762]
[1777432650100,43.34,76723.96,0.0,0.88449,0.0001,8.55337]
[1777432650286,43.34,76723.96,0.0,0.88449,0.0001,8.55337]
[1777432651739,43.34,76724.11,0.0,0.88451,0.0001,8.55258]
[1777432651779,43.34,76724.11,0.0,0.88451,0.0001,8.55258]
[1777432651801,43.34,76722.92,0.0,0.88444,0.0001,8.55326]
[1777432653584,43.34,76720.01,0.0,0.88414,0.0001,8.56897]
[1777432653770,43.34,76720.01,0.0,0.88414,0.0001,8.56897]
[1777432653783,43.34,76720.01,0.0,0.88414,0.0001,8.56897]
[1777432654690,43.35,76720.12,0.0,0.88414,0.0001,8.56909]
[1777432654770,43.35,76720.12,0.0,0.88414,0.0001,8.56909]
[1777432656646,43.35,76719.48,0.0,0.88407,0.0001,8.57282]
[1777432656776,43.35,76719.48,0.0,0.88407,0.0001,8.57282]
[1777432659025,43.35,76719.8,0.0,0.88408,0.0001,8.57183]
[1777432659077,43.35,76719.7,0.0,0.88407,0.0001,8.5727]
[1777432659270,43.35,76719.7,0.0,0.88407,0.0001,8.5727]
[1777432659576,43.35,76719.33,0.0,0.88402,0.0001,8.575]
[1777432661720,43.35,76720.44,0.0,0.88413,0.0001,8.56949]
[1777432661773,43.35,76720.44,0.0,0.88413,0.0001,8.56949]
[1777432661814,43.35,76720.44,0.0,0.88413,0.0001,8.56949]
[1777432662367,43.36,76720.43,0.0,0.88412,0.0001,8.5699]
[1777432662522,43.36,76720.43,0.0,0.88412,0.0001,8.5699]
[1777432662598,43.36,76715.99,0.0,0.88366,0.0001,8.59366]
[1777432664611,43.36,76720.84,0.0,0.88415,0.0001,8.56872]
[1777432666011,43.36,76720.84,0.0,0.88415,0.0001,8.56872]
[1777432666023,43.36,76720.84,0.0,0.88415,0.0001,8.56872]
[1777432666050,43.36,76720.84,0.0,0.88415,0.0001,8.56872]
[1777432666316,43.36,76718.13,0.0,0.88386,0.0001,8.58336]
[1777432666429,43.36,76718.13,0.0,0.88386,0.0001,8.58336]
[1777432666521,43.36,76718.13,0.0,0.88386,0.0001,8.58336]
[1777432667633,43.36,76713.69,0.0,0.88339,0.0001,8.60743]
[1777432670654,43.37,76705.22,0.0,0.8825,0.0001,8.65301]
[1777432672192,43.37,76702.93,0.0,0.88226,0.0001,8.66533]
[1777432672274,43.37,76702.93,0.0,0.88226,0.0001,8.66533]
[1777432672528,43.37,76702.93,0.0,0.88226,0.0001,8.66533]
[1777432675440,43.37,76702.8,0.0,0.88224,0.0001,8.66662]
[1777432675448,43.37,76702.8,0.0,0.88224,0.0001,8.66662]
[1777432675526,43.37,76702.8,0.0,0.88224,0.0001,8.66662]
[1777432675689,43.37,76701.83,0.0,0.88213,0.0001,8.67195]
[1777432676251,43.37,76701.83,0.0,0.88213,0.0001,8.67195]
[1777432676274,43.37,76701.83,0.0,0.88213,0.0001,8.67195]
[1777432681146,43.37,76699.53,0.0,0.88187,0.0001,8.68502]
[1777432683989,43.37,76703.05,0.0,0.88223,0.0001,8.66676]
[1777432684028,43.37,76703.05,0.0,0.88223,0.0001,8.66676]
[1777432685589,43.38,76702.76,0.0,0.8822,0.0001,8.66866]
[1777432685732,43.38,76702.76,0.0,0.8822,0.0001,8.66866]
[1777432685769,43.38,76702.76,0.0,0.8822,0.0001,8.66866]
[1777432686969,43.38,76703.01,0.0,0.88222,0.0001,8.66754]
[1777432686982,43.38,76703.01,0.0,0.88222,0.0001,8.66754]
[1777432687022,43.38,76703.01,0.0,0.88222,0.0001,8.66754]
[1777432687074,43.38,76703.73,0.0,0.88229,0.0001,8.66412]
[1777432690334,43.38,76706.0,0.0,0.88251,0.0001,8.65254]
[1777432690522,43.38,76706.0,0.0,0.88251,0.0001,8.65254]
[1777432693815,43.38,76710.37,0.0,0.88295,0.0001,8.63033]
[1777432694928,43.38,76710.37,0.0,0.88295,0.0001,8.63033]
[1777432695025,43.38,76710.37,0.0,0.88295,0.0001,8.63033]
[1777432695829,43.38,76713.55,0.0,0.88327,0.0001,8.61403]
[1777432697843,43.39,76717.74,0.0,0.88369,0.0001,8.59245]
[1777432699717,43.39,76718.09,0.0,0.88372,0.0001,8.5909]
[1777432699769,43.39,76718.09,0.0,0.88372,0.0001,8.5909]
[1777432700020,43.39,76718.09,0.0,0.88372,0.0001,8.5909]
[1777432700067,43.39,76721.47,0.0,0.88405,0.0001,8.5737]
[1777432700235,43.39,76721.47,0.0,0.88405,0.0001,8.5737]
[1777432700274,43.39,76721.47,0.0,0.88405,0.0001,8.5737]
[1777432700991,43.39,76721.47,0.0,0.88405,0.0001,8.5737]
[1777432702884,43.39,76726.01,0.0,0.8845,0.0001,8.55051]
[1777432705905,43.39,76739.78,0.0,0.8859,0.0001,8.47856]
[1777432706912,43.39,76750.61,0.0,0.88699,0.0001,8.42189]
[1777432707919,43.39,76757.51,0.0,0.88768,0.0001,8.38575]
[1777432708384,43.39,76757.51,0.0,0.88768,0.0001,8.38575]
[1777432708933,43.39,76772.25,0.0,0.88915,0.0001,8.30882]
[1777432710944,43.4,76773.94,0.0,0.8893,0.0001,8.30063]
[1777432712098,43.4,76773.94,0.0,0.8893,0.0001,8.30063]
[1777432713964,43.41,76782.79,0.0,0.89019,0.0001,8.25167]
[1777432719002,43.43,76787.11,0.0,0.89047,0.0001,8.23657]
[1777432722029,43.46,76798.27,0.0,0.89143,0.0001,8.18587]
[1777432723036,43.47,76804.21,0.0,0.89198,0.0001,8.15677]
[1777432726057,43.49,76813.98,0.0,0.89281,0.0001,8.11271]
[1777432731092,43.52,76817.28,0.0,0.89297,0.0001,8.1041]
[1777432732118,43.52,76817.28,0.0,0.89297,0.0001,8.1041]
[1777432732159,43.52,76817.23,0.0,0.89296,0.0001,8.10465]
[1777432732268,43.52,76817.23,0.0,0.89296,0.0001,8.10465]
[1777432738095,43.52,76817.92,0.0,0.893,0.0001,8.10256]
[1777432738124,43.52,76817.92,0.0,0.893,0.0001,8.10256]
[1777432738270,43.53,76817.92,0.0,0.893,0.0001,8.10286]
[1777432740131,43.53,76819.36,0.0,0.89313,0.0001,8.09543]
[1777432739156,43.53,76827.36,0.0,0.8939,0.0001,8.05452]
[1777432740306,43.53,76854.42,0.0,0.89646,9e-05,7.91604]
[1777432741170,43.53,76865.86,0.0,0.89753,9e-05,7.85761]
[1777432742183,43.55,76860.3,0.0,0.89689,9e-05,7.89293]
[1777432743715,43.55,76860.3,0.0,0.89689,9e-05,7.89293]
[1777432743743,43.57,76852.03,0.0,0.896,9e-05,7.94125]
[1777432744197,43.59,76835.54,0.0,0.89434,0.0001,8.03095]
[1777432745204,43.61,76828.18,0.0,0.89357,0.0001,8.07257]
[1777432746210,43.62,76835.1,0.0,0.89417,0.0001,8.04018]
[1777432747218,43.63,76831.35,0.0,0.89375,0.0001,8.06306]
[1777432748226,43.63,76812.39,0.0,0.89192,0.0001,8.16096]
[1777432749232,43.63,76797.22,0.0,0.89043,0.0001,8.23974]
[1777432750238,43.63,76791.1,0.0,0.88983,0.0001,8.27172]
[1777432751245,43.63,76794.82,0.0,0.89019,0.0001,8.25271]
[1777432752253,43.64,76801.48,0.0,0.89084,0.0001,8.21854]
[1777432754268,43.64,76792.68,0.0,0.88997,0.0001,8.26446]
[1777432757288,43.64,76797.54,0.0,0.89043,0.0001,8.24011]
[1777432758900,43.64,76797.54,0.0,0.89043,0.0001,8.24011]
[1777432758973,43.64,76797.54,0.0,0.89043,0.0001,8.24011]
[1777432759026,43.64,76797.54,0.0,0.89043,0.0001,8.24011]
[1777432759123,43.64,76790.53,0.0,0.88973,0.0001,8.27696]
[1777432759303,43.64,76802.5,0.0,0.8909,0.0001,8.21503]
[1777432760309,43.64,76800.22,0.0,0.89067,0.0001,8.22716]
[1777432763375,43.65,76801.38,0.0,0.89077,0.0001,8.22183]
[1777432763526,43.65,76801.38,0.0,0.89077,0.0001,8.22183]
[1777432763575,43.65,76801.38,0.0,0.89077,0.0001,8.22183]
[1777432763846,43.65,76801.38,0.0,0.89077,0.0001,8.22183]
[1777432763898,43.65,76801.38,0.0,0.89077,0.0001,8.22183]
[1777432764022,43.65,76801.38,0.0,0.89077,0.0001,8.22183]
[1777432764111,43.65,76801.44,0.0,0.89077,0.0001,8.2222]
[1777432764801,43.65,76801.44,0.0,0.89077,0.0001,8.2222]
[1777432764919,43.65,76801.44,0.0,0.89077,0.0001,8.2222]
[1777432765019,43.65,76800.02,0.0,0.89062,0.0001,8.22986]
[1777432765345,43.65,76794.19,0.0,0.89005,0.0001,8.26002]
[1777432766351,43.65,76789.5,0.0,0.88959,0.0001,8.28458]
[1777432767708,43.65,76789.5,0.0,0.88959,0.0001,8.28458]
[1777432767745,43.65,76789.5,0.0,0.88959,0.0001,8.28458]
[1777432767775,43.65,76789.5,0.0,0.88959,0.0001,8.28458]
[1777432768779,43.65,76791.57,0.0,0.88979,0.0001,8.2741]
[1777432768829,43.65,76791.57,0.0,0.88979,0.0001,8.2741]
[1777432769022,43.65,76791.57,0.0,0.88979,0.0001,8.2741]
[1777432769121,43.65,76791.73,0.0,0.88979,0.0001,8.27379]
[1777432774237,43.66,76790.88,0.0,0.88976,0.0001,8.2733]
[1777432774268,43.66,76790.88,0.0,0.88976,0.0001,8.2733]
[1777432775025,43.66,76790.88,0.0,0.88976,0.0001,8.2733]
[1777432775581,43.66,76788.62,0.0,0.88952,0.0001,8.28551]
[1777432775672,43.66,76788.62,0.0,0.88952,0.0001,8.28551]
[1777432775778,43.66,76788.62,0.0,0.88952,0.0001,8.28551]
[1777432775879,43.66,76788.93,0.0,0.88955,0.0001,8.28391]
[1777432778697,43.66,76788.64,0.0,0.88952,0.0001,8.2859]
[1777432778749,43.66,76788.64,0.0,0.88952,0.0001,8.2859]
[1777432778771,43.66,76788.64,0.0,0.88952,0.0001,8.2859]
[1777432781254,43.66,76789.14,0.0,0.88955,0.0001,8.28407]
[1777432781273,43.66,76789.14,0.0,0.88955,0.0001,8.28407]
[1777432781306,43.66,76789.14,0.0,0.88955,0.0001,8.28407]
[1777432781457,43.66,76788.73,0.0,0.88951,0.0001,8.28644]
[1777432782464,43.66,76785.65,0.0,0.8892,0.0001,8.30264]
[1777432784065,43.66,76785.65,0.0,0.8892,0.0001,8.30264]
[1777432784158,43.67,76785.24,0.0,0.88915,0.0001,8.3052]
[1777432784275,43.67,76785.24,0.0,0.88915,0.0001,8.3052]
[1777432790520,43.67,76787.16,0.0,0.88931,0.0001,8.29663]
[1777432792534,43.67,76781.21,0.0,0.88872,0.0001,8.32791]
[1777432793541,43.67,76797.93,0.0,0.89036,0.0001,8.2415]
[1777432794548,43.67,76806.67,0.0,0.89121,0.0001,8.19667]
[1777432795555,43.68,76804.64,0.0,0.891,0.0001,8.20753]
[1777432796797,43.68,76804.64,0.0,0.891,0.0001,8.20753]
[1777432796842,43.68,76804.64,0.0,0.891,0.0001,8.20753]
[1777432797019,43.68,76804.64,0.0,0.891,0.0001,8.20753]
[1777432797120,43.68,76806.42,0.0,0.89116,0.0001,8.19908]
[1777432799583,43.68,76817.03,0.0,0.89217,0.0001,8.14519]
[1777432801036,43.68,76817.03,0.0,0.89217,0.0001,8.14519]
[1777432801137,43.68,76822.72,0.0,0.8927,0.0001,8.11688]
[1777432801897,43.68,76822.72,0.0,0.8927,0.0001,8.11688]
[1777432802019,43.68,76822.72,0.0,0.8927,0.0001,8.11688]
[1777432802102,43.69,76823.15,0.0,0.89274,0.0001,8.11517]
[1777432802240,43.69,76823.15,0.0,0.89274,0.0001,8.11517]
[1777432802270,43.69,76823.15,0.0,0.89274,0.0001,8.11517]
[1777432802604,43.69,76824.56,0.0,0.89287,0.0001,8.10793]
[1777432806632,43.69,76829.84,0.0,0.89334,0.0001,8.08288]
[1777432807639,43.7,76837.08,0.0,0.89402,0.0001,8.0463]
[1777432809653,43.7,76839.79,0.0,0.89426,0.0001,8.03364]
[1777432810660,43.7,76853.1,0.0,0.89551,9e-05,7.96621]
[1777432811893,43.72,76856.95,0.0,0.89578,9e-05,7.95136]
[1777432813681,43.75,76848.63,0.0,0.89482,9e-05,8.00352]
[1777432814688,43.78,76841.64,0.0,0.89404,0.0001,8.0458]
[1777432815695,43.78,76836.73,0.0,0.89356,0.0001,8.07151]
[1777432816702,43.78,76833.53,0.0,0.89325,0.0001,8.08821]
[1777432817709,43.78,76828.25,0.0,0.89274,0.0001,8.11556]
[1777432818715,43.78,76821.26,0.0,0.89206,0.0001,8.15168]
[1777432819332,43.78,76821.26,0.0,0.89206,0.0001,8.15168]
[1777432819375,43.78,76821.26,0.0,0.89206,0.0001,8.15168]
[1777432819523,43.78,76821.26,0.0,0.89206,0.0001,8.15168]
[1777432819722,43.79,76824.98,0.0,0.89239,0.0001,8.13438]
[1777432821932,43.79,76825.48,0.0,0.89243,0.0001,8.13202]
[1777432821972,43.79,76829.83,0.0,0.89285,0.0001,8.10992]
[1777432822756,43.79,76878.41,0.0,0.89743,9e-05,7.86245]
[1777432823763,43.81,76877.95,0.0,0.89727,9e-05,7.87098]
[1777432825725,43.82,76879.29,0.0,0.89734,9e-05,7.86754]
[1777432825776,43.84,76873.98,0.0,0.89678,9e-05,7.89788]
[1777432827791,43.88,76865.47,0.0,0.89578,9e-05,7.95243]
[1777432828798,43.89,76861.62,0.0,0.89533,9e-05,7.97676]
[1777432829535,43.89,76861.62,0.0,0.89533,9e-05,7.97676]
[1777432829655,43.89,76861.62,0.0,0.89533,9e-05,7.97676]
[1777432829781,43.89,76861.62,0.0,0.89533,9e-05,7.97676]
[1777432832389,43.94,76858.66,0.0,0.89489,9e-05,7.99842]
[1777432832437,43.94,76858.66,0.0,0.89489,9e-05,7.99842]
[1777432832524,43.94,76858.66,0.0,0.89489,9e-05,7.99842]
[1777432832827,43.94,76858.27,0.0,0.89485,9e-05,8.0008]
[1777432834841,43.94,76851.58,0.0,0.8942,9e-05,8.03562]
[1777432837376,43.95,76850.72,0.0,0.89411,9e-05,8.04067]
[1777432837492,43.95,76850.72,0.0,0.89411,9e-05,8.04067]
[1777432837529,43.95,76850.72,0.0,0.89411,9e-05,8.04067]
[1777432838132,43.95,76850.72,0.0,0.89411,9e-05,8.04067]
[1777432838186,43.95,76847.12,0.0,0.89376,9e-05,8.05964]
[1777432838270,43.95,76847.12,0.0,0.89376,9e-05,8.05964]
[1777432839010,43.95,76838.39,0.0,0.89292,0.0001,8.10419]
[1777432842897,44.0,76835.84,0.0,0.89243,0.0001,8.13064]
[1777432844310,44.0,76836.77,0.0,0.89252,0.0001,8.12608]
[1777432844357,44.0,76836.77,0.0,0.89252,0.0001,8.12608]
[1777432844526,44.0,76836.77,0.0,0.89252,0.0001,8.12608]
[1777432844911,44.0,76838.75,0.0,0.89271,0.0001,8.11615]
[1777432845918,44.0,76845.31,0.0,0.89333,0.0001,8.08288]
[1777432849946,44.0,76846.79,0.0,0.89345,0.0001,8.07631]
[1777432853976,44.01,76843.74,0.0,0.89314,0.0001,8.09291]
[1777432855211,44.01,76843.74,0.0,0.89314,0.0001,8.09291]
[1777432855270,44.01,76843.26,0.0,0.89309,0.0001,8.09561]
[1777432855522,44.01,76843.26,0.0,0.89309,0.0001,8.09561]
[1777432855990,44.01,76843.85,0.0,0.89314,0.0001,8.09284]
[1777432859011,44.01,76837.38,0.0,0.89251,0.0001,8.12655]
[1777432859846,44.01,76837.38,0.0,0.89251,0.0001,8.12655]
[1777432859938,44.01,76837.38,0.0,0.89251,0.0001,8.12655]
[1777432860022,44.01,76837.38,0.0,0.89251,0.0001,8.12655]
[1777432860024,44.01,76835.62,0.0,0.89234,0.0001,8.13576]
[1777432861028,44.01,76830.74,0.0,0.89187,0.0001,8.16088]
[1777432863042,44.01,76833.61,0.0,0.89214,0.0001,8.14668]
[1777432864949,44.01,76832.67,0.0,0.89204,0.0001,8.15172]
[1777432865139,44.01,76832.67,0.0,0.89204,0.0001,8.15172]
[1777432865179,44.01,76842.33,0.0,0.89296,0.0001,8.10265]
[1777432866063,44.01,76853.15,0.0,0.89399,9e-05,8.04768]
[1777432867061,44.01,76853.15,0.0,0.89399,9e-05,8.04768]
[1777432867107,44.01,76853.15,0.0,0.89399,9e-05,8.04768]
[1777432867163,44.02,76851.04,0.0,0.89378,9e-05,8.05894]
[1777432868805,44.02,76851.23,0.0,0.89379,9e-05,8.05798]
[1777432869084,44.02,76851.27,0.0,0.89379,9e-05,8.05806]
[1777432869940,44.02,76851.27,0.0,0.89379,9e-05,8.05806]
[1777432869992,44.02,76851.27,0.0,0.89379,9e-05,8.05806]
[1777432870026,44.02,76851.27,0.0,0.89379,9e-05,8.05806]
[1777432874600,44.03,76850.12,0.0,0.89364,9e-05,8.06607]
[1777432874652,44.03,76850.12,0.0,0.89364,9e-05,8.06607]
[1777432874772,44.03,76850.12,0.0,0.89364,9e-05,8.06607]
[1777432875126,44.03,76849.86,0.0,0.89361,9e-05,8.06774]
[1777432878048,44.03,76850.94,0.0,0.8937,9e-05,8.06293]
[1777432878100,44.03,76850.94,0.0,0.8937,9e-05,8.06293]
[1777432878273,44.03,76850.94,0.0,0.8937,9e-05,8.06293]
[1777432880371,44.03,76852.69,0.0,0.89385,9e-05,8.0551]
[1777432880420,44.03,76852.69,0.0,0.89385,9e-05,8.0551]
[1777432880521,44.03,76852.69,0.0,0.89385,9e-05,8.0551]
[1777432880969,44.03,76852.69,0.0,0.89385,9e-05,8.0551]
[1777432881168,44.03,76852.87,0.0,0.89386,9e-05,8.05454]
[1777432883182,44.04,76849.19,0.0,0.8935,9e-05,8.07397]
[1777432883387,44.04,76849.19,0.0,0.8935,9e-05,8.07397]
[1777432883519,44.04,76849.19,0.0,0.8935,9e-05,8.07397]
[1777432883527,44.04,76849.19,0.0,0.8935,9e-05,8.07397]
[1777432883665,44.04,76849.19,0.0,0.8935,9e-05,8.07397]
[1777432883707,44.04,76849.19,0.0,0.8935,9e-05,8.07397]
[1777432883768,44.04,76849.19,0.0,0.8935,9e-05,8.07397]
[1777432884189,44.04,76849.85,0.0,0.89356,9e-05,8.07093]
[1777432886203,44.04,76853.49,0.0,0.89389,9e-05,8.05307]
[1777432890082,44.04,76853.35,0.0,0.89386,9e-05,8.05483]
[1777432890124,44.04,76853.35,0.0,0.89386,9e-05,8.05483]
[1777432890273,44.04,76853.35,0.0,0.89386,9e-05,8.05483]
[1777432890286,44.05,76856.19,0.0,0.89412,9e-05,8.04073]
[1777432890319,44.05,76856.19,0.0,0.89412,9e-05,8.04073]
[1777432890459,44.05,76856.19,0.0,0.89412,9e-05,8.04073]
[1777432890522,44.05,76856.19,0.0,0.89412,9e-05,8.04073]
[1777432891238,44.05,76867.61,0.0,0.89525,9e-05,7.97722]
[1777432892245,44.05,76868.78,0.0,0.89536,9e-05,7.97148]
[1777432894259,44.05,76865.33,0.0,0.89503,9e-05,7.98926]
[1777432894987,44.05,76865.33,0.0,0.89503,9e-05,7.98926]
[1777432895019,44.05,76865.33,0.0,0.89503,9e-05,7.98926]
[1777432895286,44.05,76865.33,0.0,0.89503,9e-05,7.98926]
[1777432895265,44.05,76863.09,0.0,0.89482,9e-05,8.00079]
[1777432895413,44.05,76863.09,0.0,0.89482,9e-05,8.00079]
[1777432895525,44.05,76863.09,0.0,0.89482,9e-05,8.00079]
[1777432896273,44.05,76859.79,0.0,0.8945,9e-05,8.01769]
[1777432898287,44.05,76857.34,0.0,0.89427,9e-05,8.03037]
[1777432899729,44.05,76855.31,0.0,0.89407,9e-05,8.0408]
[1777432899772,44.05,76855.31,0.0,0.89407,9e-05,8.0408]
[1777432900302,44.05,76854.4,0.0,0.89398,9e-05,8.04552]
[1777432902857,44.05,76853.97,0.0,0.89394,9e-05,8.04779]
[1777432902909,44.05,76853.97,0.0,0.89394,9e-05,8.04779]
[1777432903020,44.05,76853.97,0.0,0.89394,9e-05,8.04779]
[1777432905069,44.05,76854.6,0.0,0.894,9e-05,8.04478]
[1777432905122,44.05,76854.6,0.0,0.894,9e-05,8.04478]
[1777432905272,44.05,76854.6,0.0,0.894,9e-05,8.04478]
[1777432905279,44.05,76854.48,0.0,0.89399,9e-05,8.04549]
[1777432905590,44.05,76854.48,0.0,0.89399,9e-05,8.04549]
[1777432905719,44.05,76854.48,0.0,0.89399,9e-05,8.04549]
[1777432905773,44.05,76854.48,0.0,0.89399,9e-05,8.04549]
[1777432905869,44.05,76857.65,0.0,0.89428,9e-05,8.02939]
[1777432911574,44.05,76855.83,0.0,0.8941,9e-05,8.03921]
[1777432911626,44.05,76855.83,0.0,0.8941,9e-05,8.03921]
[1777432911770,44.05,76855.83,0.0,0.8941,9e-05,8.03921]
[1777432911826,44.05,76850.02,0.0,0.89355,9e-05,8.06886]
[1777432912384,44.06,76844.87,0.0,0.89305,0.0001,8.09541]
[1777432913392,44.06,76848.56,0.0,0.8934,9e-05,8.07691]
[1777432915406,44.06,76845.11,0.0,0.89306,0.0001,8.09495]
[1777432918426,44.06,76842.35,0.0,0.89279,0.0001,8.10963]
[1777432920441,44.06,76839.49,0.0,0.89251,0.0001,8.1246]
[1777432922454,44.06,76846.87,0.0,0.8932,0.0001,8.08743]
[1777432927490,44.07,76851.23,0.0,0.89359,9e-05,8.06656]
[1777432928497,44.07,76855.32,0.0,0.89398,9e-05,8.04603]
[1777432933531,44.07,76857.0,0.0,0.89411,9e-05,8.039]
[1777432934539,44.08,76859.84,0.0,0.89437,9e-05,8.02497]
[1777432936552,44.08,76857.39,0.0,0.89412,9e-05,8.03819]
[1777432941600,44.08,76857.02,0.0,0.89407,9e-05,8.04121]
[1777432942595,44.09,76850.52,0.0,0.89343,9e-05,8.07534]
[1777432944609,44.09,76847.9,0.0,0.89317,0.0001,8.08921]
[1777432947629,44.09,76844.46,0.0,0.89284,0.0001,8.10733]
[1777432948637,44.09,76840.71,0.0,0.89247,0.0001,8.12661]
[1777432949644,44.09,76838.0,0.0,0.89221,0.0001,8.14057]
[1777432953671,44.1,76835.88,0.0,0.89206,0.0001,8.14621]
[1777432954678,44.1,76838.33,0.0,0.89229,0.0001,8.13392]
[1777432959713,44.1,76841.38,0.0,0.89256,0.0001,8.1195]
[1777432962736,44.1,76845.13,0.0,0.89291,0.0001,8.10105]
[1777432963743,44.1,76847.79,0.0,0.89316,0.0001,8.0877]
[1777432968218,44.11,76848.25,0.0,0.89319,0.0001,8.08617]
[1777432968239,44.11,76848.2,0.0,0.89318,0.0001,8.08671]
[1777432968778,44.11,76869.18,0.0,0.89516,9e-05,7.98029]
[1777432969784,44.11,76867.11,0.0,0.89496,9e-05,7.99096]
[1777432972038,44.11,76866.43,0.0,0.89489,9e-05,7.99458]
[1777432972081,44.11,76863.72,0.0,0.89464,9e-05,8.00839]
[1777432972813,44.11,76861.47,0.0,0.89442,9e-05,8.01985]
[1777432975834,44.11,76856.24,0.0,0.89392,9e-05,8.04677]
[1777432980869,44.11,76859.12,0.0,0.89419,9e-05,8.03262]
[1777432982353,44.11,76863.28,0.0,0.89457,9e-05,8.01178]
[1777432986911,44.11,76865.77,0.0,0.8948,9e-05,7.99973]
[1777432987917,44.12,76870.86,0.0,0.89527,9e-05,7.97413]
[1777432989932,44.12,76874.67,0.0,0.89562,9e-05,7.95528]
[1777432994967,44.12,76875.34,0.0,0.89566,9e-05,7.95296]
[1777433000006,44.12,76877.7,0.0,0.89587,9e-05,7.94194]
[1777433005038,44.13,76875.93,0.0,0.89569,9e-05,7.9518]
[1777433009066,44.13,76866.96,0.0,0.89483,9e-05,7.99786]
[1777433011080,44.15,76864.38,0.0,0.89457,9e-05,8.0097]
[1777433013094,44.15,76862.21,0.0,0.89435,9e-05,8.0214]
[1777433014101,44.16,76858.32,0.0,0.89393,9e-05,8.04452]
[1777433016114,44.17,76849.37,0.0,0.89301,0.0001,8.09346]
[1777433018129,44.18,76847.22,0.0,0.8928,0.0001,8.10487]
[1777433019136,44.18,76844.62,0.0,0.89255,0.0001,8.1183]
[1777433021150,44.18,76842.47,0.0,0.89234,0.0001,8.12961]
[1777433022159,44.18,76837.59,0.0,0.89187,0.0001,8.15462]
[1777433023164,44.18,76834.27,0.0,0.89154,0.0001,8.17178]
[1777433025178,44.18,76829.13,0.0,0.89104,0.0001,8.19837]
[1777433027332,44.18,76835.77,0.0,0.89167,0.0001,8.16499]
[1777433028201,44.18,76838.94,0.0,0.89198,0.0001,8.14884]
[1777433030215,44.18,76838.96,0.0,0.89197,0.0001,8.14915]
[1777433035250,44.19,76835.62,0.0,0.89163,0.0001,8.16747]
[1777433039278,44.19,76832.75,0.0,0.89134,0.0001,8.18283]
[1777433040694,44.19,76833.1,0.0,0.89137,0.0001,8.18121]
[1777433041294,44.19,76849.11,0.0,0.8929,0.0001,8.09976]
[1777433042299,44.19,76847.67,0.0,0.89275,0.0001,8.10746]
[1777433044672,44.2,76848.41,0.0,0.89281,0.0001,8.10419]
[1777433045320,44.2,76848.32,0.0,0.8928,0.0001,8.10494]
[1777433050355,44.2,76849.25,0.0,0.89286,0.0001,8.10168]
[1777433051362,44.2,76846.4,0.0,0.89259,0.0001,8.11645]
[1777433052369,44.2,76848.54,0.0,0.89278,0.0001,8.10584]
[1777433053376,44.2,76858.9,0.0,0.89377,9e-05,8.0533]
[1777433054382,44.2,76858.94,0.0,0.89377,9e-05,8.05318]
[1777433059418,44.21,76858.6,0.0,0.89373,9e-05,8.05534]
[1777433064454,44.21,76857.59,0.0,0.89361,9e-05,8.06181]
[1777433069489,44.22,76858.32,0.0,0.89363,9e-05,8.06045]
[1777433072510,44.22,76856.72,0.0,0.89352,9e-05,8.06402]
[1777433073519,44.23,76853.81,0.0,0.89324,9e-05,8.07923]
[1777433075533,44.23,76848.67,0.0,0.89274,0.0001,8.10617]
[1777433076540,44.23,76841.43,0.0,0.89204,0.0001,8.14336]
[1777433078554,44.23,76838.6,0.0,0.89175,0.0001,8.15847]
[1777433083590,44.24,76837.47,0.0,0.89162,0.0001,8.16563]
[1777433088625,44.24,76837.64,0.0,0.89161,0.0001,8.16641]
[1777433093660,44.25,76836.65,0.0,0.89148,0.0001,8.17304]
[1777433098695,44.26,76837.58,0.0,0.89154,0.0001,8.16989]
[1777433103730,44.26,76835.92,0.0,0.89135,0.0001,8.17986]
[1777433109772,44.27,76834.58,0.0,0.89119,0.0001,8.1884]
[1777433114810,44.27,76845.35,0.0,0.8922,0.0001,8.13502]
[1777433115817,44.27,76854.44,0.0,0.89306,9e-05,8.08902]
[1777433116824,44.27,76855.13,0.0,0.89312,9e-05,8.08571]
[1777433121859,44.28,76857.16,0.0,0.8933,9e-05,8.07616]
[1777433123873,44.28,76852.52,0.0,0.89286,9e-05,8.09972]
[1777433125887,44.28,76843.2,0.0,0.89197,0.0001,8.14699]
[1777433126894,44.28,76845.79,0.0,0.89222,0.0001,8.13376]
[1777433127901,44.28,76848.12,0.0,0.89245,0.0001,8.12188]
[1777433132935,44.27,76850.81,0.0,0.89277,0.0001,8.10215]
[1777433133942,44.27,76854.5,0.0,0.89312,9e-05,8.08345]
[1777433137970,44.28,76850.05,0.0,0.8927,0.0001,8.1061]
[1777433143006,44.27,76847.75,0.0,0.89248,0.0001,8.11773]
[1777433145252,44.27,76839.63,0.0,0.8917,0.0001,8.15892]
[1777433146027,44.28,76835.68,0.0,0.89132,0.0001,8.17918]
[1777433148041,44.28,76833.09,0.0,0.89107,0.0001,8.19263]
[1777433153076,44.28,76832.51,0.0,0.891,0.0001,8.19616]
[1777433155090,44.28,76836.2,0.0,0.89135,0.0001,8.17761]
[1777433157104,44.28,76833.01,0.0,0.89104,0.0001,8.1941]
[1777433161131,44.28,76827.56,0.0,0.89051,0.0001,8.22228]
[1777433166166,44.28,76825.89,0.0,0.89034,0.0001,8.23116]
[1777433171237,44.28,76823.91,0.0,0.89015,0.0001,8.24111]
[1777433177243,44.29,76824.86,0.0,0.89022,0.0001,8.23743]
[1777433182279,44.29,76824.63,0.0,0.89018,0.0001,8.2396]
[1777433183285,44.29,76826.81,0.0,0.89039,0.0001,8.22868]
[1777433184293,44.29,76832.39,0.0,0.89092,0.0001,8.20046]
[1777433188321,44.29,76832.88,0.0,0.89096,0.0001,8.19847]
[1777433193355,44.3,76833.0,0.0,0.89101,0.0001,8.1932]
[1777433198391,44.3,76831.93,0.0,0.89089,0.0001,8.19992]
[1777433203428,44.31,76831.55,0.0,0.89082,0.0001,8.20327]
[1777433204434,44.31,76829.42,0.0,0.89061,0.0001,8.21435]
[1777433206449,44.31,76825.85,0.0,0.89026,0.0001,8.23295]
[1777433211484,44.31,76824.43,0.0,0.89011,0.0001,8.24109]
[1777433213497,44.32,76822.25,0.0,0.88989,0.0001,8.25255]
[1777433215511,44.32,76819.86,0.0,0.88966,0.0001,8.2649]
[1777433220546,44.32,76822.21,0.0,0.88989,0.0001,8.25282]
[1777433225582,44.32,76820.84,0.0,0.88975,0.0001,8.25983]
[1777433230617,44.32,76819.57,0.0,0.88963,0.0001,8.26625]
[1777433234645,44.32,76822.95,0.0,0.88996,0.0001,8.24898]
[1777433238673,44.32,76819.54,0.0,0.88963,0.0001,8.26637]
[1777433240686,44.32,76822.96,0.0,0.88996,0.0001,8.2489]
[1777433241694,44.32,76826.48,0.0,0.8903,0.0001,8.23096]
[1777433244374,44.32,76824.2,0.0,0.89008,0.0001,8.24264]
[1777433246298,44.32,76823.22,0.0,0.88998,0.0001,8.24765]
[1777433246373,44.32,76823.15,0.0,0.88998,0.0001,8.24801]
[1777433247737,44.32,76818.06,0.0,0.88948,0.0001,8.27397]
[1777433248745,44.32,76815.05,0.0,0.88919,0.0001,8.2893]
[1777433249751,44.32,76806.56,0.0,0.88836,0.0001,8.33262]
[1777433251766,44.31,76805.38,0.0,0.88832,0.0001,8.33244]
[1777433252724,44.31,76805.38,0.0,0.88832,0.0001,8.33244]
[1777433253370,44.31,76805.38,0.0,0.88832,0.0001,8.33244]
[1777433253389,44.31,76803.62,0.0,0.88815,0.0001,8.34132]
[1777433253780,44.31,76801.05,0.0,0.8879,0.0001,8.35434]
[1777433255025,44.31,76801.05,0.0,0.8879,0.0001,8.35434]
[1777433255079,44.31,76797.65,0.0,0.88757,0.0001,8.37175]
[1777433257808,44.31,76794.69,0.0,0.88728,0.0001,8.38669]
[1777433261836,44.31,76791.82,0.0,0.88701,0.0001,8.40092]
[1777433264857,44.31,76794.01,0.0,0.88723,0.0001,8.3892]
[1777433268885,44.31,76800.73,0.0,0.88791,0.0001,8.35404]
[1777433269892,44.31,76807.75,0.0,0.88859,0.0001,8.31814]
[1777433273920,44.31,76805.39,0.0,0.88836,0.0001,8.33052]
[1777433279962,44.31,76804.34,0.0,0.88825,0.0001,8.33624]
[1777433284997,44.31,76811.79,0.0,0.88897,0.0001,8.29851]
[1777433286004,44.31,76815.4,0.0,0.88932,0.0001,8.2802]
[1777433291039,44.31,76814.66,0.0,0.88923,0.0001,8.28474]
[1777433292055,44.31,76811.63,0.0,0.88893,0.0001,8.30036]
[1777433293055,44.31,76807.62,0.0,0.88854,0.0001,8.32097]
[1777433296077,44.31,76810.97,0.0,0.88887,0.0001,8.30368]
[1777433301111,44.31,76809.81,0.0,0.88875,0.0001,8.30991]
[1777433307154,44.31,76811.39,0.0,0.88891,0.0001,8.30169]
[1777433312189,44.31,76812.81,0.0,0.88911,0.0001,8.28839]
[1777433313196,44.31,76815.93,0.0,0.88942,0.0001,8.27247]
[1777433315209,44.31,76820.68,0.0,0.88988,0.0001,8.24832]
[1777433317224,44.31,76823.12,0.0,0.89011,0.0001,8.23603]
[1777433318231,44.31,76826.15,0.0,0.8904,0.0001,8.22068]
[1777433323266,44.31,76830.5,0.0,0.89083,0.0001,8.19829]
[1777433328301,44.31,76830.34,0.0,0.89081,0.0001,8.19922]
[1777433333335,44.31,76831.1,0.0,0.89088,0.0001,8.19542]
[1777433335349,44.31,76827.54,0.0,0.89054,0.0001,8.21357]
[1777433340385,44.31,76827.5,0.0,0.89053,0.0001,8.21371]
[1777433345419,44.31,76829.38,0.0,0.89072,0.0001,8.2041]
[1777433348441,44.31,76834.03,0.0,0.89116,0.0001,8.18045]
[1777433353476,44.31,76839.27,0.0,0.89166,0.0001,8.15395]
[1777433356497,44.32,76841.74,0.0,0.8919,0.0001,8.14159]
[1777433360525,44.31,76844.81,0.0,0.89219,0.0001,8.12573]
[1777433365560,44.31,76844.27,0.0,0.89215,0.0001,8.12825]
[1777433368581,44.31,76840.74,0.0,0.89181,0.0001,8.14604]
[1777433371602,44.31,76837.43,0.0,0.89157,0.0001,8.15664]
[1777433373616,44.31,76834.27,0.0,0.89127,0.0001,8.17254]
[1777433375630,44.31,76827.87,0.0,0.89065,0.0001,8.20488]
[1777433376636,44.31,76841.39,0.0,0.89195,0.0001,8.136]
[1777433377644,44.31,76844.24,0.0,0.89223,0.0001,8.12141]
[1777433381674,44.31,76848.3,0.0,0.89262,0.0001,8.10056]
[1777433382680,44.31,76862.79,0.0,0.89399,9e-05,8.02724]
[1777433383688,44.31,76864.91,0.0,0.89419,9e-05,8.01657]
[1777433387716,44.31,76867.97,0.0,0.89447,9e-05,8.00136]
[1777433392751,44.31,76869.45,0.0,0.89461,9e-05,7.99432]
[1777433394765,44.31,76867.1,0.0,0.89438,9e-05,8.00636]
[1777433398793,44.31,76864.58,0.0,0.89414,9e-05,8.01936]
[1777433401819,44.31,76860.71,0.0,0.89377,9e-05,8.03909]
[1777433402826,44.31,76868.44,0.0,0.8945,9e-05,8.00007]
[1777433403833,44.31,76873.8,0.0,0.895,9e-05,7.97313]
[1777433404839,44.31,76871.29,0.0,0.89476,9e-05,7.98591]
[1777433407860,44.32,76862.77,0.0,0.89396,9e-05,8.02924]
[1777433408867,44.32,76859.13,0.0,0.89361,9e-05,8.04777]
[1777433413902,44.32,76858.92,0.0,0.89359,9e-05,8.04908]
[1777433418937,44.32,76860.38,0.0,0.89372,9e-05,8.04178]
[1777433424979,44.32,76857.68,0.0,0.89346,9e-05,8.05554]
[1777433430013,44.32,76852.86,0.0,0.89301,9e-05,8.07991]
[1777433435049,44.32,76851.6,0.0,0.89296,9e-05,8.08015]
[1777433437063,44.32,76847.2,0.0,0.89254,0.0001,8.10235]
[1777433442098,44.32,76845.53,0.0,0.89239,0.0001,8.11038]
[1777433443105,44.31,76843.36,0.0,0.89219,0.0001,8.12129]
[1777433444582,44.31,76845.89,0.0,0.89243,0.0001,8.10835]
[1777433452168,44.31,76844.49,0.0,0.89231,0.0001,8.11482]
[1777433454182,44.31,76836.24,0.0,0.89152,0.0001,8.1565]
[1777433456195,44.31,76834.51,0.0,0.89136,0.0001,8.16496]
[1777433458210,44.31,76829.44,0.0,0.89088,0.0001,8.19039]
[1777433463245,44.31,76829.24,0.0,0.89086,0.0001,8.19139]
[1777433466784,44.31,76824.17,0.0,0.89037,0.0001,8.21733]
[1777433467377,44.31,76818.55,0.0,0.88983,0.0001,8.24597]
[1777433469287,44.31,76815.59,0.0,0.88953,0.0001,8.26147]
[1777433474322,44.31,76816.76,0.0,0.88963,0.0001,8.25637]
[1777433479357,44.32,76818.59,0.0,0.8898,0.0001,8.24756]
[1777433484392,44.32,76820.35,0.0,0.88996,0.0001,8.23883]
[1777433486406,44.32,76822.96,0.0,0.89021,0.0001,8.22567]
[1777433488420,44.32,76828.28,0.0,0.89072,0.0001,8.19875]
[1777433493454,44.32,76828.62,0.0,0.8908,0.0001,8.19201]
[1777433498490,44.33,76828.48,0.0,0.89076,0.0001,8.19417]
[1777433503525,44.33,76824.47,0.0,0.89035,0.0001,8.216]
[1777433508560,44.34,76823.79,0.0,0.89026,0.0001,8.22071]
[1777433513595,44.34,76823.85,0.0,0.89026,0.0001,8.221]
[1777433518629,44.34,76824.18,0.0,0.89028,0.0001,8.21977]
[1777433523665,44.34,76827.54,0.0,0.8906,0.0001,8.20312]
[1777433524672,44.34,76830.57,0.0,0.89089,0.0001,8.18781]
[1777433525679,44.34,76836.35,0.0,0.89144,0.0001,8.15855]
[1777433530714,44.34,76834.82,0.0,0.89128,0.0001,8.16688]
[1777433535751,44.34,76835.04,0.0,0.89132,0.0001,8.16466]
[1777433540786,44.34,76835.17,0.0,0.89135,0.0001,8.16306]
[1777433545821,44.33,76835.98,0.0,0.89145,0.0001,8.15803]
[1777433550856,44.33,76833.54,0.0,0.89123,0.0001,8.16952]
[1777433555891,44.33,76833.56,0.0,0.8913,0.0001,8.16329]
[1777433560926,44.33,76833.81,0.0,0.89132,0.0001,8.16214]
[1777433565961,44.33,76832.22,0.0,0.89119,0.0001,8.16924]
[1777433571000,44.32,76830.61,0.0,0.89104,0.0001,8.17694]
[1777433575029,44.33,76825.94,0.0,0.89059,0.0001,8.20093]
[1777433578050,44.33,76823.81,0.0,0.89038,0.0001,8.21181]
[1777433580068,44.33,76819.48,0.0,0.88996,0.0001,8.23387]
[1777433585103,44.33,76819.92,0.0,0.89001,0.0001,8.23155]
[1777433589131,44.33,76815.67,0.0,0.88959,0.0001,8.25325]
[1777433592151,44.33,76812.45,0.0,0.88928,0.0001,8.26973]
[1777433597189,44.33,76811.58,0.0,0.8892,0.0001,8.27415]
[1777433598196,44.33,76804.09,0.0,0.88846,0.0001,8.31255]
[1777433599202,44.33,76800.34,0.0,0.88809,0.0001,8.33181]
[1777433600210,44.33,76796.2,0.0,0.88769,0.0001,8.3529]
[1777433601217,44.33,76792.17,0.0,0.88729,0.0001,8.37341]
[1777433604238,44.32,76789.0,0.0,0.88699,0.0001,8.38915]
[1777433605245,44.32,76794.36,0.0,0.88752,0.0001,8.3615]
[1777433606252,44.32,76796.67,0.0,0.88775,0.0001,8.34953]
[1777433611287,44.32,76796.11,0.0,0.88778,0.0001,8.34579]
[1777433614308,44.32,76801.04,0.0,0.88827,0.0001,8.32021]
[1777433618337,44.32,76796.94,0.0,0.88787,0.0001,8.341]
[1777433619344,44.32,76794.14,0.0,0.88759,0.0001,8.35538]
[1777433624379,44.32,76794.51,0.0,0.88763,0.0001,8.35361]
[1777433628406,44.32,76796.75,0.0,0.88785,0.0001,8.34195]
[1777433633442,44.32,76796.45,0.0,0.88783,0.0001,8.34293]
[1777433634449,44.32,76799.76,0.0,0.88816,0.0001,8.32588]
[1777433639735,44.31,76799.96,0.0,0.88818,0.0001,8.32453]
[1777433641498,44.31,76804.35,0.0,0.88862,0.0001,8.30185]
[1777433646533,44.31,76805.76,0.0,0.88876,0.0001,8.29446]
[1777433647540,44.31,76808.24,0.0,0.889,0.0001,8.28176]
[1777433648548,44.31,76818.34,0.0,0.88998,0.0001,8.23021]
[1777433649553,44.31,76820.39,0.0,0.89018,0.0001,8.21975]
[1777433654589,44.31,76821.1,0.0,0.89025,0.0001,8.2164]
[1777433661638,44.31,76821.14,0.0,0.89025,0.0001,8.21617]
[1777433666673,44.31,76819.91,0.0,0.89013,0.0001,8.2224]
[1777433670701,44.31,76816.98,0.0,0.88985,0.0001,8.23727]
[1777433674729,44.31,76813.71,0.0,0.8896,0.0001,8.248]
[1777433675736,44.31,76810.52,0.0,0.88929,0.0001,8.26424]
[1777433680771,44.31,76808.63,0.0,0.88911,0.0001,8.2735]
[1777433684798,44.31,76803.93,0.0,0.88866,0.0001,8.29714]
[1777433685806,44.31,76797.99,0.0,0.88808,0.0001,8.32743]
[1777433687820,44.31,76797.97,0.0,0.88808,0.0001,8.3274]
[1777433692856,44.31,76799.32,0.0,0.88822,0.0001,8.3201]
[1777433694868,44.31,76801.8,0.0,0.88846,0.0001,8.30728]
[1777433697890,44.31,76804.33,0.0,0.88872,0.0001,8.29418]
[1777433702925,44.31,76806.52,0.0,0.88893,0.0001,8.28288]
[1777433707960,44.31,76807.98,0.0,0.88907,0.0001,8.2754]
[1777433712995,44.31,76809.04,0.0,0.88918,0.0001,8.27007]
[1777433718030,44.31,76808.23,0.0,0.8891,0.0001,8.27431]
[1777433723065,44.31,76808.92,0.0,0.88916,0.0001,8.27087]
[1777433725656,44.31,76808.44,0.0,0.88911,0.0001,8.27337]
[1777433725941,44.31,76808.44,0.0,0.88911,0.0001,8.27337]
[1777433726087,44.31,76814.67,0.0,0.88972,0.0001,8.24151]
[1777433727093,44.31,76819.36,0.0,0.89018,0.0001,8.21759]
[1777433729654,44.31,76820.02,0.0,0.89024,0.0001,8.21429]
[1777433730113,44.31,76825.1,0.0,0.89073,0.0001,8.18845]
[1777433730531,44.31,76825.1,0.0,0.89073,0.0001,8.18845]
[1777433730581,44.31,76825.1,0.0,0.89073,0.0001,8.18845]
[1777433730770,44.31,76825.1,0.0,0.89073,0.0001,8.18845]
[1777433733135,44.31,76830.34,0.0,0.8913,0.0001,8.15611]
[1777433738170,44.31,76830.81,0.0,0.89135,0.0001,8.15305]
[1777433740184,44.31,76833.06,0.0,0.89157,0.0001,8.14137]
[1777433741532,44.31,76834.26,0.0,0.89169,0.0001,8.13517]
[1777433741580,44.31,76834.26,0.0,0.89169,0.0001,8.13517]
[1777433741774,44.31,76834.26,0.0,0.89169,0.0001,8.13517]
[1777433745219,44.3,76840.74,0.0,0.89232,0.0001,8.10188]
[1777433746566,44.3,76840.74,0.0,0.89232,0.0001,8.10188]
[1777433746618,44.3,76840.74,0.0,0.89232,0.0001,8.10188]
[1777433746775,44.3,76840.74,0.0,0.89232,0.0001,8.10188]
[1777433751929,44.3,76841.96,0.0,0.89244,0.0001,8.09549]
[1777433752022,44.3,76841.96,0.0,0.89244,0.0001,8.09549]
[1777433752122,44.3,76841.96,0.0,0.89244,0.0001,8.09549]
[1777433752123,44.3,76836.52,0.0,0.89192,0.0001,8.12297]
[1777433754082,44.3,76835.47,0.0,0.89182,0.0001,8.12831]
[1777433754280,44.3,76837.38,0.0,0.89201,0.0001,8.11844]
[1777433757765,44.3,76836.98,0.0,0.89197,0.0001,8.12031]
[1777433757814,44.3,76836.98,0.0,0.89197,0.0001,8.12031]
[1777433758110,44.3,76847.84,0.0,0.89301,0.0001,8.06516]
[1777433758612,44.3,76847.84,0.0,0.89301,0.0001,8.06516]
[1777433758666,44.3,76843.58,0.0,0.8926,0.0001,8.08674]
[1777433759317,44.3,76839.06,0.0,0.89217,0.0001,8.10964]
[1777433761412,44.3,76838.13,0.0,0.89208,0.0001,8.11429]
[1777433762783,44.3,76837.88,0.0,0.89206,0.0001,8.11549]
[1777433762845,44.3,76837.71,0.0,0.89205,0.0001,8.11627]
[1777433763954,44.3,76837.71,0.0,0.89205,0.0001,8.11627]
[1777433764022,44.3,76837.71,0.0,0.89205,0.0001,8.11627]
[1777433764352,44.3,76847.94,0.0,0.89303,0.0001,8.06424]
[1777433765362,44.3,76847.85,0.0,0.89302,0.0001,8.0647]
[1777433766783,44.3,76847.85,0.0,0.89302,0.0001,8.0647]
[1777433766832,44.3,76847.98,0.0,0.89303,0.0001,8.06404]
[1777433767873,44.3,76847.98,0.0,0.89303,0.0001,8.06404]
[1777433770058,44.3,76849.07,0.0,0.89313,0.0001,8.05851]
[1777433770110,44.3,76849.07,0.0,0.89313,0.0001,8.05851]
[1777433770277,44.3,76849.12,0.0,0.89314,0.0001,8.05827]
[1777433778691,44.3,76846.61,0.0,0.8929,0.0001,8.0709]
[1777433778742,44.3,76846.61,0.0,0.8929,0.0001,8.0709]
[1777433778773,44.3,76846.61,0.0,0.8929,0.0001,8.0709]
[1777433779459,44.3,76842.71,0.0,0.89253,0.0001,8.09062]
[1777433781817,44.3,76842.71,0.0,0.89253,0.0001,8.09062]
[1777433781902,44.3,76855.91,0.0,0.89379,9e-05,8.02367]
[1777433782485,44.3,76882.8,0.0,0.89631,9e-05,7.88816]
[1777433783492,44.3,76883.41,0.0,0.89636,9e-05,7.88535]
[1777433785926,44.3,76883.36,0.0,0.89635,9e-05,7.88585]
[1777433785935,44.3,76904.12,0.0,0.89826,9e-05,7.78203]
[1777433786515,44.3,76910.91,0.0,0.89887,9e-05,7.74851]
[1777433788941,44.31,76911.62,0.0,0.89893,9e-05,7.74543]
[1777433788952,44.31,76930.02,0.0,0.90056,9e-05,7.65588]
[1777433789547,44.31,76939.08,0.0,0.90136,9e-05,7.61152]
[1777433790554,44.32,76931.68,0.0,0.90068,9e-05,7.64951]
[1777433791561,44.33,76926.42,0.0,0.9002,9e-05,7.67326]
[1777433792386,44.33,76926.42,0.0,0.9002,9e-05,7.67326]
[1777433792568,44.34,76925.93,0.0,0.90011,9e-05,7.67874]
[1777433793575,44.35,76934.37,0.0,0.90081,9e-05,7.63984]
[1777433794582,44.37,76931.44,0.0,0.90048,9e-05,7.65798]
[1777433795589,44.38,76927.98,0.0,0.90011,9e-05,7.67846]
[1777433799852,44.38,76927.62,0.0,0.90007,9e-05,7.68114]
[1777433801284,44.38,76928.19,0.0,0.90011,9e-05,7.6789]
[1777433801631,44.38,76927.56,0.0,0.90004,9e-05,7.68233]
[1777433802364,44.38,76927.56,0.0,0.90004,9e-05,7.68233]
[1777433802638,44.39,76926.83,0.0,0.89997,9e-05,7.68625]
[1777433804658,44.39,76944.06,0.0,0.90151,9e-05,7.60142]
[1777433805666,44.39,76945.62,0.0,0.90163,9e-05,7.59503]
[1777433806489,44.39,76945.62,0.0,0.90163,9e-05,7.59503]
[1777433806673,44.4,76955.73,0.0,0.9025,9e-05,7.54653]
[1777433807680,44.41,76964.78,0.0,0.90326,9e-05,7.50409]
[1777433808686,44.41,76966.34,0.0,0.90335,9e-05,7.49917]
[1777433809803,44.41,76966.34,0.0,0.90335,9e-05,7.49917]
[1777433809890,44.42,76986.66,0.0,0.90508,9e-05,7.40236]
[1777433810707,44.43,76987.47,0.0,0.90512,9e-05,7.40001]
[1777433811713,44.43,76993.18,0.0,0.90561,9e-05,7.37229]
[1777433813102,44.43,76993.18,0.0,0.90561,9e-05,7.37229]
[1777433813160,44.44,76990.0,0.0,0.90527,9e-05,7.39166]
[1777433813737,44.44,76992.35,0.0,0.90547,9e-05,7.38019]
[1777433814740,44.45,76988.76,0.0,0.90513,9e-05,7.39964]
[1777433818768,44.47,76979.93,0.0,0.90425,9e-05,7.44899]
[1777433819777,44.5,76971.25,0.0,0.90338,9e-05,7.49787]
[1777433821791,44.53,76982.66,0.0,0.90424,9e-05,7.45011]
[1777433822797,44.54,76981.28,0.0,0.90406,9e-05,7.46026]
[1777433823805,44.55,76975.69,0.0,0.90351,9e-05,7.49085]
[1777433825831,44.59,76980.04,0.0,0.9037,9e-05,7.48072]
[1777433828852,44.64,76983.05,0.0,0.90371,9e-05,7.48018]
[1777433829457,44.64,76983.05,0.0,0.90371,9e-05,7.48018]
[1777433829476,44.64,76983.05,0.0,0.90371,9e-05,7.48018]
[1777433829518,44.64,76983.05,0.0,0.90371,9e-05,7.48018]
[1777433833887,44.68,76978.33,0.0,0.90309,9e-05,7.51523]
[1777433834519,44.68,76978.33,0.0,0.90309,9e-05,7.51523]
[1777433834557,44.68,76978.33,0.0,0.90309,9e-05,7.51523]
[1777433834770,44.68,76978.33,0.0,0.90309,9e-05,7.51523]
[1777433835901,44.69,76969.04,0.0,0.90225,9e-05,7.56173]
[1777433836908,44.69,76966.89,0.0,0.90206,9e-05,7.57277]
[1777433837915,44.69,76961.6,0.0,0.90158,9e-05,7.59917]
[1777433838922,44.69,76955.65,0.0,0.90105,9e-05,7.62883]
[1777433840936,44.69,76952.23,0.0,0.90073,9e-05,7.64637]
[1777433842950,44.7,76948.92,0.0,0.90042,9e-05,7.6633]
[1777433845710,44.7,76950.33,0.0,0.90054,9e-05,7.65695]
[1777433846038,44.7,76950.33,0.0,0.90054,9e-05,7.65695]
[1777433846095,44.7,76990.49,0.0,0.90407,9e-05,7.46049]
[1777433846978,44.7,77005.49,0.0,0.90536,9e-05,7.3881]
[1777433847985,44.7,77006.06,0.0,0.9054,9e-05,7.38538]
[1777433849190,44.7,77006.06,0.0,0.9054,9e-05,7.38538]
[1777433849227,44.72,77008.51,0.0,0.90552,9e-05,7.37922]
[1777433850000,44.72,77019.56,0.0,0.90646,9e-05,7.32572]
[1777433852023,44.72,77010.83,0.0,0.90577,9e-05,7.36256]
[1777433853026,44.72,77005.95,0.0,0.90535,9e-05,7.38641]
[1777433858297,44.73,77004.12,0.0,0.90516,9e-05,7.39708]
[1777433858349,44.74,77002.9,0.0,0.90501,9e-05,7.4055]
[1777433858525,44.74,77002.9,0.0,0.90501,9e-05,7.4055]
[1777433864104,44.75,77011.93,0.0,0.90572,9e-05,7.36582]
[1777433865732,44.75,77010.4,0.0,0.90558,9e-05,7.37336]
[1777433865774,44.75,77010.4,0.0,0.90558,9e-05,7.37336]
[1777433865784,44.75,77010.4,0.0,0.90558,9e-05,7.37336]
[1777433867125,44.77,77014.77,0.0,0.9059,9e-05,7.35566]
[1777433869143,44.78,77011.75,0.0,0.90558,9e-05,7.37391]
[1777433869440,44.78,77011.75,0.0,0.90558,9e-05,7.37391]
[1777433869525,44.78,77011.75,0.0,0.90558,9e-05,7.37391]
[1777433869727,44.78,77011.75,0.0,0.90558,9e-05,7.37391]
[1777433873172,44.79,77007.73,0.0,0.90516,9e-05,7.39718]
[1777433874810,44.79,77006.17,0.0,0.90503,9e-05,7.40489]
[1777433874863,44.79,77006.17,0.0,0.90503,9e-05,7.40489]
[1777433875027,44.79,77006.17,0.0,0.90503,9e-05,7.40489]
[1777433878710,44.8,77009.12,0.0,0.90527,9e-05,7.39112]
[1777433878762,44.8,77009.12,0.0,0.90527,9e-05,7.39112]
[1777433878776,44.8,77009.12,0.0,0.90527,9e-05,7.39112]
[1777433879215,44.8,77009.14,0.0,0.90527,9e-05,7.39116]
[1777433882015,44.8,77008.93,0.0,0.90525,9e-05,7.39246]
[1777433882029,44.8,77008.93,0.0,0.90525,9e-05,7.39246]
[1777433887271,44.8,77006.07,0.0,0.90498,9e-05,7.40776]
[1777433887701,44.8,77006.07,0.0,0.90498,9e-05,7.40776]
[1777433887765,44.8,77006.07,0.0,0.90498,9e-05,7.40776]
[1777433888021,44.8,77006.07,0.0,0.90498,9e-05,7.40776]
[1777433888278,44.8,77005.64,0.0,0.90494,9e-05,7.40996]
[1777433889260,44.8,77005.64,0.0,0.90494,9e-05,7.40996]
[1777433889277,44.8,77005.64,0.0,0.90494,9e-05,7.40996]
[1777433890009,44.8,77005.82,0.0,0.90495,9e-05,7.4092]
[1777433891299,44.8,77014.07,0.0,0.90566,9e-05,7.36936]
[1777433893313,44.81,77023.41,0.0,0.90642,9e-05,7.32631]
[1777433894636,44.81,77025.5,0.0,0.90659,8e-05,7.31647]
[1777433894733,44.81,77025.5,0.0,0.90659,8e-05,7.31647]
[1777433894772,44.81,77025.5,0.0,0.90659,8e-05,7.31647]
[1777433895327,44.82,77014.45,0.0,0.90561,9e-05,7.37237]
[1777433896334,44.82,77013.83,0.0,0.90555,9e-05,7.37554]
[1777433899896,44.82,77011.02,0.0,0.9053,9e-05,7.38961]
[1777433899948,44.82,77011.02,0.0,0.9053,9e-05,7.38961]
[1777433900023,44.82,77011.02,0.0,0.9053,9e-05,7.38961]
[1777433900363,44.83,77010.99,0.0,0.90529,9e-05,7.39017]
[1777433900462,44.83,77010.99,0.0,0.90529,9e-05,7.39017]
[1777433900514,44.83,77010.99,0.0,0.90529,9e-05,7.39017]
[1777433900520,44.83,77010.99,0.0,0.90529,9e-05,7.39017]
[1777433906191,44.83,77009.98,0.0,0.90518,9e-05,7.39669]
[1777433906197,44.83,77009.98,0.0,0.90518,9e-05,7.39669]
[1777433906273,44.83,77009.98,0.0,0.90518,9e-05,7.39669]
[1777433906345,44.83,77001.32,0.0,0.90442,9e-05,7.4394]
[1777433906404,44.83,77004.86,0.0,0.90472,9e-05,7.42222]
[1777433907440,44.83,77004.86,0.0,0.90472,9e-05,7.42222]
[1777433907499,44.83,77016.83,0.0,0.90575,9e-05,7.36428]
[1777433908418,44.83,77016.03,0.0,0.90568,9e-05,7.36841]
[1777433911034,44.84,77014.47,0.0,0.90554,9e-05,7.37612]
[1777433911151,44.84,77014.47,0.0,0.90554,9e-05,7.37612]
[1777433911290,44.84,77014.47,0.0,0.90554,9e-05,7.37612]
[1777433911317,44.84,77014.76,0.0,0.90563,9e-05,7.36904]
[1777433911727,44.84,77014.76,0.0,0.90563,9e-05,7.36904]
[1777433912831,44.84,77013.94,0.0,0.90555,9e-05,7.37316]
[1777433912954,44.84,77013.94,0.0,0.90555,9e-05,7.37316]
[1777433913022,44.84,77013.94,0.0,0.90555,9e-05,7.37316]
[1777433913092,44.84,77010.77,0.0,0.90528,9e-05,7.38864]
[1777433913453,44.84,77004.29,0.0,0.90472,9e-05,7.42026]
[1777433915367,44.84,77004.29,0.0,0.90472,9e-05,7.42026]
[1777433921874,44.84,77008.38,0.0,0.90506,9e-05,7.40116]
[1777433921886,44.84,77008.38,0.0,0.90506,9e-05,7.40116]
[1777433922023,44.84,77008.38,0.0,0.90506,9e-05,7.40116]
[1777433922124,44.84,77008.34,0.0,0.90505,9e-05,7.40147]
[1777433925537,44.84,77005.32,0.0,0.90479,9e-05,7.41653]
[1777433926543,44.84,76998.74,0.0,0.90422,9e-05,7.44854]
[1777433928557,44.84,76989.63,0.0,0.90342,9e-05,7.49316]
[1777433930129,44.84,76989.63,0.0,0.90342,9e-05,7.49316]
[1777433930280,44.84,76989.63,0.0,0.90342,9e-05,7.49316]
[1777433930298,44.84,76989.63,0.0,0.90342,9e-05,7.49316]
[1777433930381,44.84,76989.05,0.0,0.90337,9e-05,7.49592]
[1777433930519,44.84,76989.05,0.0,0.90337,9e-05,7.49592]
[1777433935607,44.85,76988.84,0.0,0.90334,9e-05,7.49764]
[1777433939627,44.85,76988.84,0.0,0.90333,9e-05,7.49809]
[1777433939679,44.85,76988.84,0.0,0.90333,9e-05,7.49809]
[1777433939779,44.85,76988.84,0.0,0.90333,9e-05,7.49809]
[1777433939880,44.85,76988.7,0.0,0.90332,9e-05,7.49874]
[1777433944670,44.85,77002.04,0.0,0.90446,9e-05,7.43464]
[1777433945677,44.85,77003.28,0.0,0.90457,9e-05,7.4287]
[1777433948319,44.85,77004.38,0.0,0.90466,9e-05,7.42345]
[1777433948362,44.85,77004.38,0.0,0.90466,9e-05,7.42345]
[1777433948363,44.85,77003.99,0.0,0.90463,9e-05,7.42553]
[1777433948523,44.85,77003.99,0.0,0.90463,9e-05,7.42553]
[1777433953733,44.85,77002.23,0.0,0.90447,9e-05,7.4345]
[1777433954946,44.85,77002.23,0.0,0.90447,9e-05,7.4345]
[1777433954990,44.85,77002.23,0.0,0.90447,9e-05,7.4345]
[1777433955020,44.85,77002.23,0.0,0.90447,9e-05,7.4345]
[1777433955048,44.85,77003.08,0.0,0.90454,9e-05,7.43046]
[1777433958055,44.85,77002.76,0.0,0.90451,9e-05,7.43219]
[1777433958768,44.85,77016.69,0.0,0.9057,9e-05,7.36493]
[1777433959775,44.86,77016.89,0.0,0.90572,9e-05,7.36416]
[1777433961968,44.86,77016.92,0.0,0.90572,9e-05,7.3642]
[1777433961972,44.86,77011.44,0.0,0.90524,9e-05,7.39089]
[1777433964298,44.86,77014.16,0.0,0.90547,9e-05,7.37788]
[1777433964342,44.86,77014.16,0.0,0.90547,9e-05,7.37788]
[1777433964443,44.86,77014.01,0.0,0.90545,9e-05,7.37894]
[1777433964523,44.86,77014.01,0.0,0.90545,9e-05,7.37894]
[1777433969846,44.86,77014.52,0.0,0.90548,9e-05,7.37733]
[1777433970808,44.86,77014.52,0.0,0.90548,9e-05,7.37733]
[1777433970859,44.86,77019.94,0.0,0.90594,9e-05,7.35132]
[1777433974788,44.86,77022.7,0.0,0.90623,9e-05,7.33281]
[1777433975891,44.87,77013.02,0.0,0.9054,9e-05,7.37999]
[1777433976982,44.87,77013.02,0.0,0.9054,9e-05,7.37999]
[1777433977020,44.87,77013.02,0.0,0.9054,9e-05,7.37999]
[1777433977037,44.87,77013.02,0.0,0.9054,9e-05,7.37999]
[1777433977083,44.87,77012.77,0.0,0.90537,9e-05,7.38136]
[1777433977806,44.87,77012.77,0.0,0.90537,9e-05,7.38136]
[1777433978020,44.87,77012.77,0.0,0.90537,9e-05,7.38136]
[1777433978096,44.87,77012.28,0.0,0.90533,9e-05,7.38388]
[1777433981933,44.87,77008.69,0.0,0.90501,9e-05,7.40182]
[1777433984470,44.87,77008.97,0.0,0.90503,9e-05,7.40059]
[1777433984475,44.87,77009.13,0.0,0.90504,9e-05,7.39994]
[1777433984525,44.87,77009.13,0.0,0.90504,9e-05,7.39994]
[1777433984954,44.87,77009.18,0.0,0.90505,9e-05,7.39983]
[1777433986968,44.87,77006.34,0.0,0.90479,9e-05,7.41392]
[1777433988984,44.87,76999.31,0.0,0.90418,9e-05,7.4482]
[1777433990996,44.87,76996.2,0.0,0.90391,9e-05,7.46339]
[1777433991693,44.87,76996.2,0.0,0.90391,9e-05,7.46339]
[1777433991739,44.87,76996.2,0.0,0.90391,9e-05,7.46339]
[1777433991776,44.87,76996.2,0.0,0.90391,9e-05,7.46339]
[1777433992005,44.87,76996.3,0.0,0.90392,9e-05,7.46294]
[1777433997038,44.87,76993.77,0.0,0.9037,9e-05,7.47545]
[1777433999051,44.87,76990.52,0.0,0.90341,9e-05,7.49136]
[1777434000040,44.87,76990.52,0.0,0.90341,9e-05,7.49136]
[1777434000091,44.87,76990.52,0.0,0.90341,9e-05,7.49136]
[1777434000279,44.87,76990.52,0.0,0.90341,9e-05,7.49136]
[1777434000350,44.87,76988.69,0.0,0.90325,9e-05,7.50034]
[1777434002072,44.88,76971.94,0.0,0.90178,9e-05,7.58232]
[1777434003080,44.88,76970.49,0.0,0.90165,9e-05,7.58952]
[1777434004086,44.88,76983.8,0.0,0.90282,9e-05,7.52466]
[1777434005094,44.88,76986.72,0.0,0.90307,9e-05,7.51063]
[1777434007108,44.88,76981.76,0.0,0.90263,9e-05,7.53521]
[1777434008115,44.88,76976.09,0.0,0.90213,9e-05,7.56305]
[1777434008519,44.88,76976.09,0.0,0.90213,9e-05,7.56305]
[1777434008572,44.88,76976.09,0.0,0.90213,9e-05,7.56305]
[1777434008769,44.88,76976.09,0.0,0.90213,9e-05,7.56305]
[1777434009121,44.88,76974.8,0.0,0.90201,9e-05,7.56949]
[1777434011136,44.88,76971.96,0.0,0.90176,9e-05,7.58359]
[1777434016314,44.88,76969.31,0.0,0.90152,9e-05,7.5969]
[1777434016366,44.88,76969.31,0.0,0.90152,9e-05,7.5969]
[1777434016372,44.88,76969.35,0.0,0.90152,9e-05,7.59679]
[1777434016525,44.88,76969.35,0.0,0.90152,9e-05,7.59679]
[1777434021943,44.88,76968.45,0.0,0.90143,9e-05,7.60161]
[1777434024228,44.88,76963.86,0.0,0.90102,9e-05,7.62426]
[1777434025092,44.88,76963.86,0.0,0.90102,9e-05,7.62426]
[1777434025145,44.88,76963.86,0.0,0.90102,9e-05,7.62426]
[1777434025276,44.88,76963.86,0.0,0.90102,9e-05,7.62426]
[1777434025378,44.88,76963.79,0.0,0.90101,9e-05,7.62465]
[1777434029263,44.88,76959.38,0.0,0.90062,9e-05,7.64639]
[1777434030271,44.88,76962.2,0.0,0.90087,9e-05,7.63258]
[1777434032996,44.89,76963.65,0.0,0.90106,9e-05,7.61965]
[1777434033023,44.89,76963.65,0.0,0.90106,9e-05,7.61965]
[1777434033048,44.89,76963.65,0.0,0.90106,9e-05,7.61965]
[1777434033292,44.89,76964.29,0.0,0.90112,9e-05,7.61656]
[1777434034891,44.89,76963.93,0.0,0.90109,9e-05,7.61837]
[1777434035022,44.89,76963.93,0.0,0.90109,9e-05,7.61837]
[1777434035306,44.89,76963.87,0.0,0.90108,9e-05,7.61871]
[1777434040342,44.89,76965.34,0.0,0.90119,9e-05,7.61267]
[1777434043364,44.89,76970.81,0.0,0.90167,9e-05,7.58608]
[1777434045168,44.89,76970.41,0.0,0.90163,9e-05,7.5881]
[1777434045213,44.89,76970.41,0.0,0.90163,9e-05,7.5881]
[1777434045274,44.89,76970.41,0.0,0.90163,9e-05,7.5881]
[1777434045378,44.89,76971.06,0.0,0.90169,9e-05,7.58502]
[1777434046385,44.89,76965.41,0.0,0.90119,9e-05,7.61274]
[1777434051388,44.89,76964.39,0.0,0.90109,9e-05,7.61798]
[1777434051434,44.89,76964.39,0.0,0.90109,9e-05,7.61798]
[1777434051526,44.89,76964.39,0.0,0.90109,9e-05,7.61798]
[1777434051489,44.89,76959.99,0.0,0.9007,9e-05,7.63958]
[1777434056458,44.89,76956.8,0.0,0.90042,9e-05,7.6553]
[1777434058416,44.89,76955.48,0.0,0.9003,9e-05,7.66179]
[1777434058467,44.89,76955.48,0.0,0.9003,9e-05,7.66179]
[1777434058527,44.89,76955.48,0.0,0.9003,9e-05,7.66179]
[1777434058472,44.89,76952.14,0.0,0.9,9e-05,7.67817]
[1777434061499,44.89,76947.92,0.0,0.89963,9e-05,7.69877]
[1777434063513,44.89,76950.48,0.0,0.89986,9e-05,7.68606]
[1777434066534,44.89,76945.83,0.0,0.89945,9e-05,7.7087]
[1777434068992,44.89,76945.44,0.0,0.89941,9e-05,7.71044]
[1777434069023,44.89,76945.44,0.0,0.89941,9e-05,7.71044]
[1777434069068,44.89,76945.44,0.0,0.89941,9e-05,7.71044]
[1777434069554,44.89,76945.96,0.0,0.89946,9e-05,7.70779]
[1777434072286,44.89,76947.08,0.0,0.89957,9e-05,7.70211]
[1777434072524,44.89,76947.08,0.0,0.89957,9e-05,7.70211]
[1777434072576,44.89,76947.65,0.0,0.89962,9e-05,7.69923]
[1777434077611,44.89,76947.4,0.0,0.8996,9e-05,7.7001]
[1777434081890,44.89,76947.26,0.0,0.89959,9e-05,7.70057]
[1777434081942,44.89,76947.26,0.0,0.89959,9e-05,7.70057]
[1777434082026,44.89,76947.26,0.0,0.89959,9e-05,7.70057]
[1777434082121,44.89,76947.3,0.0,0.8996,9e-05,7.7003]
[1777434088688,44.88,76946.24,0.0,0.89951,9e-05,7.70498]
[1777434090702,44.88,76976.0,0.0,0.90216,9e-05,7.55902]
[1777434091709,44.88,76975.54,0.0,0.90218,9e-05,7.55553]
[1777434093166,44.88,76975.54,0.0,0.90218,9e-05,7.55553]
[1777434093218,44.88,76975.54,0.0,0.90218,9e-05,7.55553]
[1777434093261,44.89,76976.07,0.0,0.90222,9e-05,7.55308]
[1777434094487,44.89,76976.07,0.0,0.90222,9e-05,7.55308]
[1777434094498,44.89,76975.9,0.0,0.90221,9e-05,7.55406]
[1777434094730,44.89,76972.97,0.0,0.90195,9e-05,7.56851]
[1777434097751,44.89,76965.48,0.0,0.90128,9e-05,7.6055]
[1777434098653,44.89,76965.48,0.0,0.90128,9e-05,7.6055]
[1777434098700,44.89,76965.48,0.0,0.90128,9e-05,7.6055]
[1777434098774,44.89,76965.48,0.0,0.90128,9e-05,7.6055]
[1777434098873,44.89,76965.31,0.0,0.90126,9e-05,7.6064]
[1777434101779,44.89,76962.56,0.0,0.90101,9e-05,7.62004]
[1777434105322,44.89,76963.21,0.0,0.90107,9e-05,7.61696]
[1777434105390,44.89,76963.21,0.0,0.90107,9e-05,7.61696]
[1777434105522,44.89,76963.21,0.0,0.90107,9e-05,7.61696]
[1777434105474,44.89,76965.54,0.0,0.90128,9e-05,7.60562]
[1777434105808,44.89,76970.24,0.0,0.90169,9e-05,7.58271]
[1777434110842,44.89,76970.03,0.0,0.90166,9e-05,7.58427]
[1777434112271,44.89,76970.03,0.0,0.90166,9e-05,7.58427]
[1777434112323,44.89,76970.03,0.0,0.90166,9e-05,7.58427]
[1777434112520,44.89,76970.03,0.0,0.90166,9e-05,7.58427]
[1777434112527,44.89,76970.04,0.0,0.90166,9e-05,7.58433]
[1777434112856,44.89,76975.27,0.0,0.90212,9e-05,7.5589]
[1777434117892,44.9,76977.1,0.0,0.90227,9e-05,7.55075]
[1777434123179,44.9,76978.31,0.0,0.90236,9e-05,7.54549]
[1777434128970,44.9,76978.99,0.0,0.9024,9e-05,7.54338]
[1777434137025,44.91,76978.25,0.0,0.90231,9e-05,7.54829]
[1777434137647,44.91,76978.25,0.0,0.90231,9e-05,7.54829]
[1777434138482,44.91,76978.25,0.0,0.90231,9e-05,7.54829]
[1777434138544,44.91,77022.22,0.0,0.90612,9e-05,7.33509]
[1777434139039,44.91,77043.83,0.0,0.90794,8e-05,7.23147]
[1777434140046,44.91,77045.39,0.0,0.90807,8e-05,7.22437]
[1777434141437,44.91,77045.39,0.0,0.90807,8e-05,7.22437]
[1777434141453,44.91,77044.85,0.0,0.90801,8e-05,7.22734]
[1777434141913,44.91,77044.85,0.0,0.90801,8e-05,7.22734]
[1777434142059,44.91,77048.58,0.0,0.90832,8e-05,7.20986]
[1777434143066,44.91,77052.48,0.0,0.90864,8e-05,7.19162]
[1777434145517,44.91,77054.41,0.0,0.90879,8e-05,7.18283]
[1777434145571,44.92,77061.88,0.0,0.90941,8e-05,7.14764]
[1777434146088,44.92,77064.83,0.0,0.90964,8e-05,7.13409]
[1777434147095,44.92,77062.82,0.0,0.90947,8e-05,7.14418]
[1777434149109,44.92,77054.72,0.0,0.90878,8e-05,7.18381]
[1777434150116,44.92,77051.55,0.0,0.9085,8e-05,7.1994]
[1777434151122,44.93,77047.61,0.0,0.90823,8e-05,7.21284]
[1777434152130,44.93,77056.49,0.0,0.90897,8e-05,7.1708]
[1777434153137,44.93,77060.81,0.0,0.90932,8e-05,7.15036]
[1777434155151,44.93,77057.87,0.0,0.90907,8e-05,7.16503]
[1777434159532,44.94,77056.04,0.0,0.90889,8e-05,7.17511]
[1777434159584,44.94,77056.04,0.0,0.90889,8e-05,7.17511]
[1777434159779,44.94,77055.71,0.0,0.90886,8e-05,7.17712]
[1777434160187,44.94,77043.08,0.0,0.90779,8e-05,7.23793]
[1777434161193,44.94,77034.61,0.0,0.90707,8e-05,7.27888]
[1777434162200,44.94,77031.07,0.0,0.90677,8e-05,7.29616]
[1777434163395,44.94,77031.07,0.0,0.90677,8e-05,7.29616]
[1777434163492,44.94,77031.07,0.0,0.90677,8e-05,7.29616]
[1777434163509,44.94,77031.07,0.0,0.90677,8e-05,7.29616]
[1777434163593,44.94,77028.77,0.0,0.90657,8e-05,7.30746]
[1777434169249,44.95,77025.34,0.0,0.90625,9e-05,7.32534]
[1777434170256,44.95,77022.65,0.0,0.90602,9e-05,7.33849]
[1777434172272,44.95,77000.75,0.0,0.90413,9e-05,7.44465]
[1777434173278,44.95,76998.16,0.0,0.90391,9e-05,7.45722]
[1777434176692,44.95,76996.45,0.0,0.90376,9e-05,7.4655]
[1777434176784,44.95,76996.45,0.0,0.90376,9e-05,7.4655]
[1777434176808,44.95,76996.45,0.0,0.90376,9e-05,7.4655]
[1777434178309,44.95,76996.6,0.0,0.90377,9e-05,7.46476]
[1777434178527,44.95,76996.6,0.0,0.90377,9e-05,7.46476]
[1777434181334,44.95,77003.95,0.0,0.90441,9e-05,7.42911]
[1777434184355,44.95,77006.94,0.0,0.90467,9e-05,7.4148]
[1777434185362,44.95,77015.59,0.0,0.90541,9e-05,7.37308]
[1777434186370,44.95,77016.56,0.0,0.90549,9e-05,7.36854]
[1777434187438,44.95,77016.56,0.0,0.90549,9e-05,7.36854]
[1777434187483,44.95,77016.56,0.0,0.90549,9e-05,7.36854]
[1777434187536,44.95,77016.56,0.0,0.90549,9e-05,7.36854]
[1777434188383,44.95,77025.92,0.0,0.90628,9e-05,7.32373]
[1777434192204,44.95,77025.68,0.0,0.90625,9e-05,7.3255]
[1777434192248,44.95,77025.68,0.0,0.90625,9e-05,7.3255]
[1777434192612,44.95,77025.68,0.0,0.90625,9e-05,7.3255]
[1777434192696,44.95,77026.45,0.0,0.90631,9e-05,7.322]
[1777434192764,44.95,77026.45,0.0,0.90631,9e-05,7.322]
[1777434193419,44.95,77031.72,0.0,0.90676,8e-05,7.29688]
[1777434193788,44.95,77031.72,0.0,0.90676,8e-05,7.29688]
[1777434194428,44.96,77028.18,0.0,0.90645,8e-05,7.31414]
[1777434195435,44.96,77020.8,0.0,0.90582,9e-05,7.34989]
[1777434195928,44.96,77020.8,0.0,0.90582,9e-05,7.34989]
[1777434195996,44.96,77020.8,0.0,0.90582,9e-05,7.34989]
[1777434196020,44.96,77020.8,0.0,0.90582,9e-05,7.34989]
[1777434196442,44.96,77016.99,0.0,0.90549,9e-05,7.36843]
[1777434201666,44.96,77017.74,0.0,0.90555,9e-05,7.3654]
[1777434201716,44.96,77017.74,0.0,0.90555,9e-05,7.3654]
[1777434201774,44.96,77017.04,0.0,0.90548,9e-05,7.36907]
[1777434204498,44.96,77020.53,0.0,0.90577,9e-05,7.35255]
[1777434208479,44.96,77021.31,0.0,0.90583,9e-05,7.3493]
[1777434208520,44.96,77021.31,0.0,0.90583,9e-05,7.3493]
[1777434208526,44.96,77027.99,0.0,0.9064,8e-05,7.31731]
[1777434213561,44.97,77027.3,0.0,0.90639,8e-05,7.31528]
[1777434213953,44.97,77027.3,0.0,0.90639,8e-05,7.31528]
[1777434213973,44.97,77027.3,0.0,0.90639,8e-05,7.31528]
[1777434214020,44.97,77027.3,0.0,0.90639,8e-05,7.31528]
[1777434215575,44.97,77024.84,0.0,0.90618,9e-05,7.32727]
[1777434217726,44.97,77023.34,0.0,0.90605,9e-05,7.33442]
[1777434217589,44.97,77026.19,0.0,0.9063,9e-05,7.32062]
[1777434217777,44.97,77026.19,0.0,0.9063,9e-05,7.32062]
[1777434217778,44.97,77026.19,0.0,0.9063,9e-05,7.32062]
[1777434219603,44.96,77030.23,0.0,0.90665,8e-05,7.30102]
[1777434221348,44.96,77030.48,0.0,0.90667,8e-05,7.29975]
[1777434221637,44.96,77074.16,0.0,0.91032,8e-05,7.09114]
[1777434222648,44.96,77082.34,0.0,0.91099,8e-05,7.05234]
[1777434222906,44.96,77082.34,0.0,0.91099,8e-05,7.05234]
[1777434223695,44.96,77082.34,0.0,0.91099,8e-05,7.05234]
[1777434223729,44.96,77096.5,0.0,0.91214,8e-05,6.98545]
[1777434224667,44.96,77099.53,0.0,0.91239,8e-05,6.97124]
[1777434224891,44.96,77099.53,0.0,0.91239,8e-05,6.97124]
[1777434225676,44.96,77094.32,0.0,0.91196,8e-05,6.99579]
[1777434225839,44.96,77094.32,0.0,0.91196,8e-05,6.99579]
[1777434226352,44.96,77094.32,0.0,0.91196,8e-05,6.99579]
[1777434226542,44.96,77094.32,0.0,0.91196,8e-05,6.99579]
[1777434226694,44.96,77094.14,0.0,0.91195,8e-05,6.99679]
[1777434229812,44.97,77094.34,0.0,0.91196,8e-05,6.99626]
[1777434230726,44.97,77098.57,0.0,0.91229,8e-05,6.97659]
[1777434231729,44.97,77101.68,0.0,0.91254,8e-05,6.96212]
[1777434232736,44.97,77106.32,0.0,0.91291,8e-05,6.94049]
[1777434233757,44.97,77106.32,0.0,0.91291,8e-05,6.94049]
[1777434234750,44.97,77098.69,0.0,0.91229,8e-05,6.97682]
[1777434237770,44.97,77102.32,0.0,0.91258,8e-05,6.96024]
[1777434240792,44.98,77097.0,0.0,0.91211,8e-05,6.98748]
[1777434241799,44.98,77102.42,0.0,0.91254,8e-05,6.9621]
[1777434241977,44.98,77102.42,0.0,0.91254,8e-05,6.9621]
[1777434242022,44.98,77102.42,0.0,0.91254,8e-05,6.9621]
[1777434242031,44.98,77102.42,0.0,0.91254,8e-05,6.9621]
[1777434242272,44.98,77102.42,0.0,0.91254,8e-05,6.9621]
[1777434242806,44.98,77106.32,0.0,0.91286,8e-05,6.94395]
[1777434245826,45.0,77102.14,0.0,0.91245,8e-05,6.9679]
[1777434246835,45.0,77096.21,0.0,0.91196,8e-05,6.99599]
[1777434247844,45.0,77089.67,0.0,0.91143,8e-05,7.02696]
[1777434248851,45.0,77086.05,0.0,0.91113,8e-05,7.04414]
[1777434253885,45.0,77087.27,0.0,0.91123,8e-05,7.03862]
[1777434258921,45.0,77084.92,0.0,0.91103,8e-05,7.04994]
[1777434262949,45.0,77081.89,0.0,0.91078,8e-05,7.06442]
[1777434263956,45.0,77078.63,0.0,0.91052,8e-05,7.07986]
[1777434268991,45.0,77072.55,0.0,0.91002,8e-05,7.10856]
[1777434271031,45.0,77072.85,0.0,0.91004,8e-05,7.10708]
[1777434271079,45.0,77072.85,0.0,0.91004,8e-05,7.10708]
[1777434271272,45.0,77072.85,0.0,0.91004,8e-05,7.10708]
[1777434271372,45.0,77073.1,0.0,0.91013,8e-05,7.09999]
[1777434277048,45.0,77077.12,0.0,0.91046,8e-05,7.08068]
[1777434281023,45.0,77076.33,0.0,0.9104,8e-05,7.08438]
[1777434281093,45.0,77076.33,0.0,0.9104,8e-05,7.08438]
[1777434281273,45.0,77076.33,0.0,0.9104,8e-05,7.08438]
[1777434281339,45.0,77076.26,0.0,0.91039,8e-05,7.08468]
[1777434287119,45.0,77075.4,0.0,0.91033,8e-05,7.08867]
[1777434290531,45.0,77074.76,0.0,0.91027,8e-05,7.09166]
[1777434290573,45.0,77074.76,0.0,0.91027,8e-05,7.09166]
[1777434290777,45.0,77074.76,0.0,0.91027,8e-05,7.09166]
[1777434290783,45.0,77074.92,0.0,0.91029,8e-05,7.09085]
[1777434292154,45.0,77069.49,0.0,0.90984,8e-05,7.11659]
[1777434296347,45.0,77068.1,0.0,0.90971,8e-05,7.12385]
[1777434296399,45.0,77068.1,0.0,0.90971,8e-05,7.12385]
[1777434296522,45.0,77068.1,0.0,0.90971,8e-05,7.12385]
[1777434296624,45.0,77068.36,0.0,0.90973,8e-05,7.12301]
[1777434300723,45.0,77064.24,0.0,0.90937,8e-05,7.14338]
[1777434302224,45.0,77067.69,0.0,0.90966,8e-05,7.12714]
[1777434305397,45.0,77069.39,0.0,0.9098,8e-05,7.11879]
[1777434305401,45.0,77069.39,0.0,0.9098,8e-05,7.11879]
[1777434305529,45.0,77069.39,0.0,0.9098,8e-05,7.11879]
[1777434305620,45.0,77069.28,0.0,0.9098,8e-05,7.11924]
[1777434308266,45.0,77073.01,0.0,0.9101,8e-05,7.10161]
[1777434312294,45.0,77070.07,0.0,0.90986,8e-05,7.11535]
[1777434312912,45.0,77070.07,0.0,0.90986,8e-05,7.11535]
[1777434313025,45.0,77070.07,0.0,0.90986,8e-05,7.11535]
[1777434313043,45.0,77070.07,0.0,0.90986,8e-05,7.11535]
[1777434313301,45.0,77069.97,0.0,0.90986,8e-05,7.11576]
[1777434314264,45.0,77069.97,0.0,0.90986,8e-05,7.11576]
[1777434314270,45.0,77069.97,0.0,0.90986,8e-05,7.11576]
[1777434314308,45.0,77065.12,0.0,0.90946,8e-05,7.13873]
[1777434316322,45.0,77055.48,0.0,0.90865,8e-05,7.18468]
[1777434319973,45.0,77052.67,0.0,0.90841,8e-05,7.19838]
[1777434320015,45.0,77052.67,0.0,0.90841,8e-05,7.19838]
[1777434320281,45.0,77052.67,0.0,0.90841,8e-05,7.19838]
[1777434320350,45.0,77052.63,0.0,0.90841,8e-05,7.19865]
[1777434321357,45.0,77046.31,0.0,0.90788,8e-05,7.22892]
[1777434324378,45.0,77042.76,0.0,0.90758,8e-05,7.24597]
[1777434327398,45.0,77031.02,0.0,0.90659,8e-05,7.30224]
[1777434328405,45.0,77030.47,0.0,0.90654,8e-05,7.30479]
[1777434329412,45.0,77033.8,0.0,0.90683,8e-05,7.28872]
[1777434331427,45.0,77032.59,0.0,0.90679,8e-05,7.28857]
[1777434332433,45.0,77036.21,0.0,0.9071,8e-05,7.27114]
[1777434334654,45.0,77038.23,0.0,0.90727,8e-05,7.26142]
[1777434334689,45.0,77038.23,0.0,0.90727,8e-05,7.26142]
[1777434334772,45.0,77038.23,0.0,0.90727,8e-05,7.26142]
[1777434334872,45.0,77037.4,0.0,0.9072,8e-05,7.26538]
[1777434337001,45.0,77035.21,0.0,0.90702,8e-05,7.27581]
[1777434337070,45.0,77035.21,0.0,0.90702,8e-05,7.27581]
[1777434337469,45.0,77039.65,0.0,0.90739,8e-05,7.25448]
[1777434338476,45.0,77036.56,0.0,0.90713,8e-05,7.26928]
[1777434339728,45.0,77036.56,0.0,0.90713,8e-05,7.26928]
[1777434339758,45.0,77036.56,0.0,0.90713,8e-05,7.26928]
[1777434339895,45.0,77035.94,0.0,0.90708,8e-05,7.27221]
[1777434340873,45.0,77035.94,0.0,0.90708,8e-05,7.27221]
[1777434343704,45.0,77034.0,0.0,0.90692,8e-05,7.28136]
[1777434343770,45.0,77034.0,0.0,0.90692,8e-05,7.28136]
[1777434345008,45.0,77032.8,0.0,0.90682,8e-05,7.287]
[1777434348072,45.0,77034.23,0.0,0.90694,8e-05,7.27995]
[1777434348122,45.0,77034.23,0.0,0.90694,8e-05,7.27995]
[1777434348272,45.0,77034.23,0.0,0.90694,8e-05,7.27995]
[1777434348546,45.0,77034.01,0.0,0.90692,8e-05,7.28094]
[1777434348970,45.0,77034.01,0.0,0.90692,8e-05,7.28094]
[1777434349020,45.0,77034.01,0.0,0.90692,8e-05,7.28094]
[1777434349273,45.0,77034.01,0.0,0.90692,8e-05,7.28094]
[1777434350380,45.0,77033.54,0.0,0.90689,8e-05,7.28314]
[1777434350561,45.0,77049.89,0.0,0.90826,8e-05,7.20482]
[1777434351568,45.0,77049.29,0.0,0.90821,8e-05,7.20775]
[1777434353024,45.0,77049.43,0.0,0.90822,8e-05,7.20713]
[1777434353076,45.0,77049.43,0.0,0.90822,8e-05,7.20713]
[1777434353870,45.0,77049.43,0.0,0.90822,8e-05,7.20713]
[1777434353879,45.0,77049.43,0.0,0.90822,8e-05,7.20713]
[1777434353582,45.0,77049.31,0.0,0.90821,8e-05,7.20776]
[1777434354025,45.0,77049.31,0.0,0.90821,8e-05,7.20776]
[1777434358619,45.0,77043.25,0.0,0.9077,8e-05,7.23687]
[1777434359437,45.0,77043.25,0.0,0.9077,8e-05,7.23687]
[1777434359477,45.0,77043.25,0.0,0.9077,8e-05,7.23687]
[1777434359521,45.0,77043.25,0.0,0.9077,8e-05,7.23687]
[1777434359626,45.0,77041.46,0.0,0.90755,8e-05,7.24544]
[1777434361521,45.0,77039.44,0.0,0.90738,8e-05,7.2551]
[1777434361771,45.0,77039.44,0.0,0.90738,8e-05,7.2551]
[1777434361904,45.0,77034.47,0.0,0.90696,8e-05,7.27889]
[1777434361976,45.0,77034.47,0.0,0.90696,8e-05,7.27889]
[1777434363654,45.0,77030.14,0.0,0.90659,8e-05,7.29984]
[1777434365874,45.0,77030.62,0.0,0.90663,8e-05,7.29744]
[1777434365926,45.0,77030.62,0.0,0.90663,8e-05,7.29744]
[1777434365924,45.0,77030.26,0.0,0.9066,8e-05,7.29938]
[1777434366028,45.0,77030.26,0.0,0.9066,8e-05,7.29938]
[1777434366675,45.0,77029.42,0.0,0.90652,8e-05,7.30361]
[1777434371709,45.01,77026.28,0.0,0.90624,9e-05,7.31966]
[1777434372188,45.01,77026.28,0.0,0.90624,9e-05,7.31966]
[1777434372238,45.01,77026.28,0.0,0.90624,9e-05,7.31966]
[1777434372272,45.01,77026.28,0.0,0.90624,9e-05,7.31966]
[1777434373277,45.01,77026.36,0.0,0.90624,9e-05,7.31945]
[1777434373313,45.01,77026.36,0.0,0.90624,9e-05,7.31945]
[1777434373529,45.01,77026.36,0.0,0.90624,9e-05,7.31945]
[1777434373724,45.01,77026.06,0.0,0.90622,9e-05,7.32106]
[1777434375738,45.01,77017.74,0.0,0.9055,9e-05,7.36144]
[1777434376227,45.01,77017.74,0.0,0.9055,9e-05,7.36144]
[1777434376276,45.01,77017.74,0.0,0.9055,9e-05,7.36144]
[1777434378926,45.01,77016.12,0.0,0.90536,9e-05,7.36946]
[1777434378969,45.01,77018.36,0.0,0.90555,9e-05,7.35876]
[1777434379031,45.01,77018.36,0.0,0.90555,9e-05,7.35876]
[1777434379766,45.01,77018.03,0.0,0.90552,9e-05,7.36047]
[1777434381160,45.01,77018.55,0.0,0.90556,9e-05,7.35808]
[1777434381272,45.01,77018.55,0.0,0.90556,9e-05,7.35808]
[1777434386815,45.01,77015.3,0.0,0.90527,9e-05,7.37445]
[1777434387822,45.01,77006.57,0.0,0.90452,9e-05,7.41668]
[1777434388782,45.01,77006.57,0.0,0.90452,9e-05,7.41668]
[1777434388919,45.01,77006.57,0.0,0.90452,9e-05,7.41668]
[1777434388932,45.01,77006.22,0.0,0.90449,9e-05,7.4184]
[1777434389020,45.01,77006.22,0.0,0.90449,9e-05,7.4184]
[1777434391519,45.01,77003.91,0.0,0.90429,9e-05,7.42961]
[1777434391525,45.01,77003.91,0.0,0.90429,9e-05,7.42961]
[1777434391787,45.01,77003.91,0.0,0.90429,9e-05,7.42961]
[1777434391850,45.01,77004.14,0.0,0.90437,9e-05,7.42265]
[1777434394781,45.01,77001.75,0.0,0.90416,9e-05,7.43424]
[1777434394834,45.01,77001.75,0.0,0.90416,9e-05,7.43424]
[1777434395024,45.01,77001.13,0.0,0.90411,9e-05,7.43725]
[1777434396259,45.01,77002.02,0.0,0.90419,9e-05,7.43294]
[1777434396284,45.01,77002.02,0.0,0.90419,9e-05,7.43294]
[1777434396304,45.01,77002.02,0.0,0.90419,9e-05,7.43294]
[1777434396531,45.01,77002.02,0.0,0.90419,9e-05,7.43294]
[1777434396769,45.01,77002.02,0.0,0.90419,9e-05,7.43294]
[1777434396886,45.01,77003.15,0.0,0.90428,9e-05,7.42748]
[1777434401921,45.01,77001.17,0.0,0.90411,9e-05,7.43708]
[1777434406956,45.01,77001.61,0.0,0.90415,9e-05,7.43493]
[1777434407670,45.01,77001.61,0.0,0.90415,9e-05,7.43493]
[1777434407689,45.01,77001.61,0.0,0.90415,9e-05,7.43493]
[1777434407769,45.01,77001.61,0.0,0.90415,9e-05,7.43493]
[1777434409519,45.01,77001.75,0.0,0.90416,9e-05,7.43426]
[1777434409571,45.01,77001.75,0.0,0.90416,9e-05,7.43426]
[1777434409776,45.01,77001.75,0.0,0.90416,9e-05,7.43426]
[1777434409977,45.01,77001.19,0.0,0.90412,9e-05,7.43697]
[1777434411407,45.01,76999.23,0.0,0.90395,9e-05,7.44645]
[1777434411999,45.01,76995.92,0.0,0.90366,9e-05,7.46247]
[1777434414021,45.01,76990.93,0.0,0.90323,9e-05,7.48656]
[1777434415134,45.01,76990.93,0.0,0.90323,9e-05,7.48656]
[1777434415183,45.01,76990.93,0.0,0.90323,9e-05,7.48656]
[1777434415273,45.01,76990.93,0.0,0.90323,9e-05,7.48656]
[1777434415318,45.01,76992.0,0.0,0.90332,9e-05,7.48129]
[1777434416019,45.01,76995.03,0.0,0.90359,9e-05,7.46653]
[1777434421054,45.01,76994.7,0.0,0.90356,9e-05,7.46791]
[1777434424920,45.01,76996.9,0.0,0.90375,9e-05,7.45717]
[1777434424970,45.01,76996.9,0.0,0.90375,9e-05,7.45717]
[1777434424945,45.01,76999.38,0.0,0.90397,9e-05,7.44513]
[1777434425022,45.01,76999.38,0.0,0.90397,9e-05,7.44513]
[1777434425083,45.01,76997.62,0.0,0.90382,9e-05,7.45365]
[1777434427097,45.01,76994.98,0.0,0.90359,9e-05,7.46639]
[1777434429111,45.01,76990.89,0.0,0.90323,9e-05,7.48615]
[1777434430128,45.01,76990.89,0.0,0.90323,9e-05,7.48615]
[1777434430180,45.01,76990.89,0.0,0.90323,9e-05,7.48615]
[1777434430278,45.01,76990.89,0.0,0.90323,9e-05,7.48615]
[1777434430281,45.01,76989.63,0.0,0.90313,9e-05,7.4922]
[1777434436160,45.01,76986.16,0.0,0.90283,9e-05,7.50856]
[1777434437708,45.01,76986.16,0.0,0.90283,9e-05,7.50856]
[1777434437760,45.01,76986.16,0.0,0.90283,9e-05,7.50856]
[1777434437774,45.01,76986.16,0.0,0.90283,9e-05,7.50856]
[1777434437806,45.01,76985.6,0.0,0.90279,9e-05,7.51109]
[1777434441195,45.01,76980.33,0.0,0.90233,9e-05,7.53641]
[1777434443014,45.01,76980.33,0.0,0.90233,9e-05,7.53641]
[1777434444338,45.01,76982.37,0.0,0.90251,9e-05,7.52621]
[1777434444352,45.01,76982.37,0.0,0.90251,9e-05,7.52621]
[1777434444528,45.01,76982.37,0.0,0.90251,9e-05,7.52621]
[1777434444629,45.0,76984.34,0.0,0.90269,9e-05,7.51637]
[1777434445223,45.0,76991.64,0.0,0.90333,9e-05,7.48093]
[1777434446230,45.0,76996.91,0.0,0.90379,9e-05,7.45528]
[1777434447817,45.0,76996.91,0.0,0.90379,9e-05,7.45528]
[1777434447866,45.0,76996.91,0.0,0.90379,9e-05,7.45528]
[1777434447876,45.0,76997.6,0.0,0.90385,9e-05,7.45187]
[1777434453721,45.0,76996.97,0.0,0.90386,9e-05,7.44904]
[1777434454233,45.0,76997.7,0.0,0.90392,9e-05,7.4455]
[1777434454272,45.0,76997.7,0.0,0.90392,9e-05,7.4455]
[1777434454280,45.0,76997.7,0.0,0.90392,9e-05,7.4455]
[1777434454382,45.0,76996.97,0.0,0.90386,9e-05,7.44903]
[1777434459853,45.0,76995.26,0.0,0.90371,9e-05,7.4573]
[1777434459905,45.0,76995.26,0.0,0.90371,9e-05,7.4573]
[1777434460023,45.0,76995.26,0.0,0.90371,9e-05,7.4573]
[1777434459954,45.0,76996.16,0.0,0.90379,9e-05,7.45291]
[1777434460327,45.0,76997.02,0.0,0.90386,9e-05,7.44875]
[1777434461507,45.0,76997.02,0.0,0.90386,9e-05,7.44875]
[1777434463348,45.0,76999.86,0.0,0.90411,9e-05,7.43499]
[1777434466670,45.0,76999.89,0.0,0.90411,9e-05,7.43487]
[1777434466679,45.0,76999.89,0.0,0.90411,9e-05,7.43487]
[1777434466770,45.0,76999.89,0.0,0.90411,9e-05,7.43487]
[1777434466868,45.01,76999.93,0.0,0.90411,9e-05,7.43498]
[1777434468383,45.01,77004.98,0.0,0.90454,9e-05,7.41084]
[1777434469391,45.01,77008.08,0.0,0.90481,9e-05,7.39587]
[1777434470154,45.01,77008.08,0.0,0.90481,9e-05,7.39587]
[1777434470271,45.01,77008.08,0.0,0.90481,9e-05,7.39587]
[1777434470398,45.01,77013.59,0.0,0.90528,9e-05,7.36934]
[1777434471404,45.0,77013.07,0.0,0.90524,9e-05,7.37146]
[1777434474020,45.0,77012.78,0.0,0.90522,9e-05,7.37268]
[1777434474425,45.0,77013.21,0.0,0.90526,9e-05,7.37026]
[1777434479185,45.0,77013.62,0.0,0.90531,9e-05,7.3676]
[1777434479237,45.0,77013.62,0.0,0.90531,9e-05,7.3676]
[1777434479268,45.0,77013.62,0.0,0.90531,9e-05,7.3676]
[1777434479461,45.0,77014.67,0.0,0.9054,9e-05,7.36237]
[1777434485503,45.0,77015.07,0.0,0.90545,9e-05,7.35956]
[1777434489533,44.99,77008.11,0.0,0.90487,9e-05,7.39257]
[1777434491546,44.99,77005.91,0.0,0.90468,9e-05,7.40281]
[1777434494568,44.99,76998.71,0.0,0.90407,9e-05,7.43733]
[1777434496582,44.99,76996.46,0.0,0.90387,9e-05,7.44831]
[1777434501617,44.99,76996.42,0.0,0.90386,9e-05,7.44869]
[1777434504638,44.99,76994.31,0.0,0.90368,9e-05,7.459]
[1777434506652,44.99,76991.94,0.0,0.90347,9e-05,7.47052]
[1777434508666,44.99,76989.82,0.0,0.90329,9e-05,7.4808]
[1777434513701,44.99,76989.22,0.0,0.9033,9e-05,7.47775]
[1777434518736,44.99,76989.03,0.0,0.90329,9e-05,7.47859]
[1777434523772,44.99,76988.12,0.0,0.90321,9e-05,7.48287]
[1777434528807,44.99,76987.25,0.0,0.90314,9e-05,7.48694]
[1777434529815,44.99,76984.86,0.0,0.90293,9e-05,7.49851]
[1777434532836,44.99,76987.98,0.0,0.9032,9e-05,7.48321]
[1777434537871,44.99,76990.24,0.0,0.9034,9e-05,7.47211]
[1777434541902,44.99,76993.33,0.0,0.90367,9e-05,7.45704]
[1777434542909,44.99,76996.6,0.0,0.90396,9e-05,7.4412]
[1777434547949,44.99,76999.04,0.0,0.90416,9e-05,7.42953]
[1777434551977,44.99,77005.73,0.0,0.90474,9e-05,7.39738]
[1777434553990,44.99,77007.97,0.0,0.90493,9e-05,7.38677]
[1777434556006,44.99,76998.73,0.0,0.90413,9e-05,7.43166]
[1777434559026,44.99,76996.65,0.0,0.90394,9e-05,7.44185]
[1777434564069,44.99,76995.65,0.0,0.90386,9e-05,7.44682]
[1777434570109,44.99,76997.09,0.0,0.90398,9e-05,7.44001]
[1777434577157,45.0,76996.8,0.0,0.90401,9e-05,7.43581]
[1777434582192,45.0,76996.53,0.0,0.90399,9e-05,7.43729]
[1777434588234,45.0,76996.68,0.0,0.904,9e-05,7.43678]
[1777434593270,45.0,76996.76,0.0,0.904,9e-05,7.43658]
[1777434598305,45.0,76995.4,0.0,0.90388,9e-05,7.44334]
[1777434601327,45.0,76992.16,0.0,0.9036,9e-05,7.4591]
[1777434605355,45.0,76988.03,0.0,0.90324,9e-05,7.47911]
[1777434610390,45.0,76988.19,0.0,0.90325,9e-05,7.47819]
[1777434615425,45.0,76987.97,0.0,0.90324,9e-05,7.47912]
[1777434619453,45.0,76984.82,0.0,0.90296,9e-05,7.49428]
[1777434624488,45.0,76982.87,0.0,0.9028,9e-05,7.50348]
[1777434625896,45.0,76982.87,0.0,0.9028,9e-05,7.50348]
[1777434626047,45.0,76980.63,0.0,0.9026,9e-05,7.51423]
[1777434627509,45.0,76983.8,0.0,0.90288,9e-05,7.49874]
[1777434628516,44.99,76987.11,0.0,0.90317,9e-05,7.48258]
[1777434633551,44.99,76986.13,0.0,0.90316,9e-05,7.48124]
[1777434639592,44.99,76987.15,0.0,0.90325,9e-05,7.47607]
[1777434644628,44.99,76985.28,0.0,0.90309,9e-05,7.48495]
[1777434650670,44.99,76983.0,0.0,0.9029,9e-05,7.49571]
[1777434653691,44.99,76980.27,0.0,0.90266,9e-05,7.50876]
[1777434656712,44.99,76977.72,0.0,0.90244,9e-05,7.52087]
[1777434658726,44.99,76971.66,0.0,0.90191,9e-05,7.55015]
[1777434663761,44.99,76971.2,0.0,0.90189,9e-05,7.55161]
[1777434665775,44.98,76969.03,0.0,0.9017,9e-05,7.56187]
[1777434668796,44.98,76966.13,0.0,0.90145,9e-05,7.57549]
[1777434670811,44.98,76963.54,0.0,0.90123,9e-05,7.58774]
[1777434674839,44.98,76961.41,0.0,0.90106,9e-05,7.59731]
[1777434679873,44.97,76965.21,0.0,0.90141,9e-05,7.57767]
[1777434683903,44.97,76967.81,0.0,0.90166,9e-05,7.56422]
[1777434689944,44.97,76968.02,0.0,0.90169,9e-05,7.56222]
[1777434695987,44.96,76967.86,0.0,0.90176,9e-05,7.55619]
[1777434696994,44.96,76965.64,0.0,0.90157,9e-05,7.56687]
[1777434702031,44.96,76965.92,0.0,0.90161,9e-05,7.56467]
[1777434705205,44.96,76963.39,0.0,0.90139,9e-05,7.57651]
[1777434709080,44.96,76960.69,0.0,0.90116,9e-05,7.58894]
[1777434712101,44.95,76958.35,0.0,0.90097,9e-05,7.59976]
[1777434716041,44.95,76957.47,0.0,0.9009,9e-05,7.60341]
[1777434716089,44.95,76957.47,0.0,0.9009,9e-05,7.60341]
[1777434716279,44.95,76957.47,0.0,0.9009,9e-05,7.60341]
[1777434716129,44.95,76955.89,0.0,0.90076,9e-05,7.61091]
[1777434717136,44.95,76955.14,0.0,0.9007,9e-05,7.61434]
[1777434722171,44.95,76957.47,0.0,0.90092,9e-05,7.60221]
[1777434727206,44.94,76958.49,0.0,0.90103,9e-05,7.59609]
[1777434731234,44.94,76956.39,0.0,0.90086,9e-05,7.6055]
[1777434736269,44.94,76956.3,0.0,0.90087,9e-05,7.6048]
[1777434741304,44.93,76955.64,0.0,0.90084,9e-05,7.60686]
[1777434747347,44.93,76954.33,0.0,0.90074,9e-05,7.61209]
[1777434751375,44.92,76952.63,0.0,0.90067,9e-05,7.61374]
[1777434756410,44.92,76952.37,0.0,0.90067,9e-05,7.61372]
[1777434761445,44.92,76951.03,0.0,0.90057,9e-05,7.619]
[1777434764466,44.91,76948.83,0.0,0.90038,9e-05,7.62951]
[1777434768493,44.91,76945.61,0.0,0.90009,9e-05,7.6452]
[1777434773529,44.91,76944.31,0.0,0.89998,9e-05,7.65138]
[1777434775542,44.91,76947.06,0.0,0.90023,9e-05,7.63781]
[1777434777556,44.91,76949.87,0.0,0.90048,9e-05,7.62398]
[1777434782592,44.91,76949.49,0.0,0.90045,9e-05,7.62585]
[1777434785613,44.91,76952.25,0.0,0.90069,9e-05,7.61234]
[1777434787627,44.91,76954.46,0.0,0.90089,9e-05,7.60128]
[1777434792661,44.91,76954.68,0.0,0.90093,9e-05,7.5991]
[1777434797697,44.9,76955.26,0.0,0.901,9e-05,7.59519]
[1777434802732,44.9,76955.8,0.0,0.90107,9e-05,7.59127]
[1777434807767,44.9,76956.0,0.0,0.90111,9e-05,7.58926]
[1777434812801,44.89,76955.11,0.0,0.90111,9e-05,7.58694]
[1777434817836,44.89,76952.31,0.0,0.90088,9e-05,7.59961]
[1777434822872,44.88,76951.84,0.0,0.90086,9e-05,7.60076]
[1777434827907,44.88,76950.48,0.0,0.90076,9e-05,7.60625]
[1777434832942,44.88,76949.93,0.0,0.90073,9e-05,7.60774]
[1777434835963,44.87,76947.04,0.0,0.90049,9e-05,7.62118]
[1777434836969,44.87,76949.57,0.0,0.90072,9e-05,7.60851]
[1777434839990,44.87,76953.89,0.0,0.90111,9e-05,7.58664]
[1777434842005,44.87,76956.42,0.0,0.90135,9e-05,7.57385]
[1777434843012,44.87,76959.21,0.0,0.9016,9e-05,7.56001]
[1777434847040,44.87,76961.41,0.0,0.9018,9e-05,7.5486]
[1777434852075,44.86,76964.05,0.0,0.90205,9e-05,7.53499]
[1777434856103,44.86,76966.87,0.0,0.90231,9e-05,7.52074]
[1777434859123,44.86,76963.77,0.0,0.90204,9e-05,7.53557]
[1777434864159,44.86,76963.86,0.0,0.90206,9e-05,7.53452]
[1777434869194,44.86,76963.8,0.0,0.90206,9e-05,7.53421]
[1777434874229,44.85,76964.63,0.0,0.90221,9e-05,7.52368]
[1777434879264,44.85,76964.88,0.0,0.90224,9e-05,7.52195]
[1777434880094,44.85,76964.88,0.0,0.90224,9e-05,7.52195]
[1777434880273,44.85,76981.29,0.0,0.90369,9e-05,7.44188]
[1777434880698,44.85,76981.29,0.0,0.90369,9e-05,7.44188]
[1777434881278,44.85,76984.99,0.0,0.90401,9e-05,7.42391]
[1777434881706,44.85,76984.99,0.0,0.90401,9e-05,7.42391]
[1777434882285,44.85,76983.77,0.0,0.9039,9e-05,7.42989]
[1777434883132,44.85,76983.77,0.0,0.9039,9e-05,7.42989]
[1777434883739,44.85,76983.2,0.0,0.90385,9e-05,7.43269]
[1777434887320,44.85,76988.38,0.0,0.9043,9e-05,7.40771]
[1777434892356,44.85,76983.58,0.0,0.90387,9e-05,7.43143]
[1777434893389,44.85,76983.58,0.0,0.90387,9e-05,7.43143]
[1777434893446,44.85,76983.58,0.0,0.90387,9e-05,7.43143]
[1777434893364,44.85,76979.55,0.0,0.90352,9e-05,7.45106]
[1777434893527,44.85,76979.55,0.0,0.90352,9e-05,7.45106]
[1777434897193,44.85,76978.78,0.0,0.90345,9e-05,7.45483]
[1777434897271,44.85,76978.78,0.0,0.90345,9e-05,7.45483]
[1777434897283,44.85,76978.78,0.0,0.90345,9e-05,7.45483]
[1777434897392,44.85,76977.89,0.0,0.90338,9e-05,7.45916]
[1777434897751,44.85,76977.89,0.0,0.90338,9e-05,7.45916]
[1777434897774,44.85,76977.89,0.0,0.90338,9e-05,7.45916]
[1777434898399,44.85,76972.02,0.0,0.90286,9e-05,7.48775]
[1777434899677,44.85,76970.95,0.0,0.90277,9e-05,7.49293]
[1777434899739,44.85,76970.95,0.0,0.90277,9e-05,7.49293]
[1777434899779,44.85,76970.95,0.0,0.90277,9e-05,7.49293]
[1777434900257,44.85,76970.95,0.0,0.90277,9e-05,7.49293]
[1777434905449,44.85,76969.21,0.0,0.90262,9e-05,7.50111]
[1777434906752,44.85,76968.86,0.0,0.90259,9e-05,7.50276]
[1777434906780,44.85,76968.86,0.0,0.90259,9e-05,7.50276]
[1777434906804,44.85,76968.86,0.0,0.90259,9e-05,7.50276]
[1777434907463,44.85,76966.94,0.0,0.90242,9e-05,7.51208]
[1777434908709,44.85,76966.34,0.0,0.90237,9e-05,7.51494]
[1777434908761,44.85,76966.34,0.0,0.90237,9e-05,7.51494]
[1777434908772,44.85,76966.34,0.0,0.90237,9e-05,7.51494]
[1777434909873,44.85,76966.41,0.0,0.90238,9e-05,7.51452]
[1777434910020,44.85,76966.41,0.0,0.90238,9e-05,7.51452]
[1777434910485,44.85,76966.12,0.0,0.90235,9e-05,7.51586]
[1777434915519,44.85,76964.78,0.0,0.90224,9e-05,7.52202]
[1777434920554,44.85,76964.4,0.0,0.90221,9e-05,7.52347]
[1777434924388,44.85,76964.9,0.0,0.90226,9e-05,7.52086]
[1777434924440,44.85,76964.9,0.0,0.90226,9e-05,7.52086]
[1777434924525,44.85,76964.75,0.0,0.90225,9e-05,7.52143]
[1777434927075,44.85,76964.5,0.0,0.90223,9e-05,7.52257]
[1777434927125,44.85,76964.5,0.0,0.90223,9e-05,7.52257]
[1777434927273,44.85,76964.5,0.0,0.90223,9e-05,7.52257]
[1777434927303,44.85,76963.72,0.0,0.90217,9e-05,7.5262]
[1777434928928,44.85,76964.61,0.0,0.90224,9e-05,7.52186]
[1777434928980,44.85,76964.61,0.0,0.90224,9e-05,7.52186]
[1777434929023,44.85,76964.61,0.0,0.90224,9e-05,7.52186]
[1777434934654,44.84,76963.35,0.0,0.90221,9e-05,7.52147]
[1777434935859,44.84,76963.35,0.0,0.90221,9e-05,7.52147]
[1777434935911,44.84,76963.35,0.0,0.90221,9e-05,7.52147]
[1777434936025,44.84,76963.35,0.0,0.90221,9e-05,7.52147]
[1777434936122,44.84,76962.85,0.0,0.90217,9e-05,7.52373]
[1777434940029,44.84,76961.49,0.0,0.90205,9e-05,7.53018]
[1777434940081,44.84,76961.49,0.0,0.90205,9e-05,7.53018]
[1777434940276,44.84,76961.49,0.0,0.90205,9e-05,7.53018]
[1777434941831,44.84,76958.48,0.0,0.90179,9e-05,7.54467]
[1777434943507,44.84,76958.66,0.0,0.90181,9e-05,7.54354]
[1777434943530,44.84,76959.49,0.0,0.90188,9e-05,7.53948]
[1777434943624,44.84,76959.49,0.0,0.90188,9e-05,7.53948]
[1777434943719,44.84,76959.51,0.0,0.90189,9e-05,7.53926]
[1777434944636,44.84,76959.51,0.0,0.90189,9e-05,7.53926]
[1777434944773,44.84,76959.51,0.0,0.90189,9e-05,7.53926]
[1777434944808,44.84,76959.51,0.0,0.90189,9e-05,7.53926]
[1777434944860,44.84,76959.51,0.0,0.90189,9e-05,7.53926]
[1777434945025,44.84,76959.51,0.0,0.90189,9e-05,7.53926]
[1777434945116,44.84,76960.77,0.0,0.902,9e-05,7.53286]
[1777434950767,44.84,76959.24,0.0,0.90188,9e-05,7.53978]
[1777434953508,44.84,76959.27,0.0,0.90188,9e-05,7.53951]
[1777434953524,44.84,76959.27,0.0,0.90188,9e-05,7.53951]
[1777434953518,44.84,76959.01,0.0,0.90186,9e-05,7.54054]
[1777434953561,44.84,76959.01,0.0,0.90186,9e-05,7.54054]
[1777434956410,44.84,76958.97,0.0,0.90186,9e-05,7.54074]
[1777434956524,44.84,76958.97,0.0,0.90186,9e-05,7.54074]
[1777434956511,44.84,76959.34,0.0,0.9019,9e-05,7.53856]
[1777434959840,44.83,76958.78,0.0,0.90185,9e-05,7.54105]
[1777434959891,44.83,76958.78,0.0,0.90185,9e-05,7.54105]
[1777434960019,44.83,76958.78,0.0,0.90185,9e-05,7.54105]
[1777434965871,44.83,76959.22,0.0,0.90191,9e-05,7.538]
[1777434967752,44.83,76959.22,0.0,0.90191,9e-05,7.538]
[1777434967804,44.83,76959.22,0.0,0.90191,9e-05,7.538]
[1777434968030,44.83,76959.22,0.0,0.90191,9e-05,7.538]
[1777434968138,44.83,76959.22,0.0,0.90191,9e-05,7.538]
[1777434968144,44.83,76959.22,0.0,0.90191,9e-05,7.538]
[1777434968274,44.83,76959.22,0.0,0.90191,9e-05,7.538]
[1777434968341,44.83,76959.22,0.0,0.90192,9e-05,7.53762]
[1777434972786,44.83,76958.93,0.0,0.9019,9e-05,7.53865]
[1777434973027,44.83,76958.93,0.0,0.9019,9e-05,7.53865]
[1777434973125,44.83,76958.86,0.0,0.90189,9e-05,7.53873]
[1777434978964,44.82,76958.74,0.0,0.9019,9e-05,7.53851]
[1777434983544,44.82,76956.55,0.0,0.90171,9e-05,7.54896]
[1777434983596,44.82,76956.76,0.0,0.90173,9e-05,7.54763]
[1777434983790,44.82,76956.76,0.0,0.90173,9e-05,7.54763]
[1777434983999,44.82,76953.96,0.0,0.90149,9e-05,7.56119]
[1777434985008,44.82,76946.6,0.0,0.90083,9e-05,7.59711]
[1777434990042,44.82,76942.24,0.0,0.90046,9e-05,7.61739]
[1777434991337,44.82,76942.24,0.0,0.90046,9e-05,7.61739]
[1777434991389,44.82,76942.24,0.0,0.90046,9e-05,7.61739]
[1777434991526,44.82,76942.24,0.0,0.90046,9e-05,7.61739]
[1777434991487,44.82,76942.62,0.0,0.90057,9e-05,7.60936]
[1777434998301,44.81,76941.98,0.0,0.90053,9e-05,7.61135]
[1777434998318,44.81,76941.98,0.0,0.90053,9e-05,7.61135]
[1777434998520,44.81,76941.98,0.0,0.90053,9e-05,7.61135]
[1777434998354,44.81,76941.08,0.0,0.90046,9e-05,7.61531]
[1777434999545,44.81,76936.24,0.0,0.90002,9e-05,7.63913]
[1777435005149,44.81,76936.99,0.0,0.90009,9e-05,7.63544]
[1777435008170,44.81,76933.47,0.0,0.89977,9e-05,7.65273]
[1777435009053,44.81,76933.47,0.0,0.89977,9e-05,7.65273]
[1777435009056,44.81,76933.47,0.0,0.89977,9e-05,7.65273]
[1777435009274,44.81,76933.47,0.0,0.89977,9e-05,7.65273]
[1777435009372,44.81,76932.9,0.0,0.89972,9e-05,7.65552]
[1777435013760,44.81,76930.93,0.0,0.89955,9e-05,7.6651]
[1777435013777,44.81,76930.93,0.0,0.89955,9e-05,7.6651]
[1777435013796,44.81,76930.93,0.0,0.89955,9e-05,7.6651]
[1777435014211,44.81,76930.8,0.0,0.89954,9e-05,7.6657]
[1777435016387,44.81,76932.29,0.0,0.89967,9e-05,7.65832]
[1777435016522,44.81,76932.29,0.0,0.89967,9e-05,7.65832]
[1777435016488,44.81,76933.52,0.0,0.89978,9e-05,7.65224]
[1777435022268,44.81,76933.69,0.0,0.8998,9e-05,7.65133]
[1777435023497,44.81,76933.69,0.0,0.8998,9e-05,7.65133]
[1777435023527,44.81,76933.69,0.0,0.8998,9e-05,7.65133]
[1777435023543,44.81,76933.69,0.0,0.8998,9e-05,7.65133]
[1777435023544,44.81,76933.34,0.0,0.89977,9e-05,7.65305]
[1777435026628,44.81,76934.52,0.0,0.89988,9e-05,7.64722]
[1777435026780,44.81,76934.52,0.0,0.89988,9e-05,7.64722]
[1777435027303,44.81,76934.48,0.0,0.89987,9e-05,7.64741]
[1777435031567,44.81,76935.42,0.0,0.89996,9e-05,7.6428]
[1777435031615,44.81,76936.56,0.0,0.90006,9e-05,7.6372]
[1777435031775,44.81,76936.56,0.0,0.90006,9e-05,7.6372]
[1777435032339,44.81,76936.45,0.0,0.90005,9e-05,7.63776]
[1777435037373,44.81,76937.29,0.0,0.90012,9e-05,7.63373]
[1777435038470,44.81,76937.29,0.0,0.90012,9e-05,7.63373]
[1777435038522,44.81,76937.29,0.0,0.90012,9e-05,7.63373]
[1777435038566,44.81,76938.08,0.0,0.90019,9e-05,7.62987]
[1777435038780,44.81,76938.08,0.0,0.90019,9e-05,7.62987]
[1777435044423,44.81,76938.21,0.0,0.9002,9e-05,7.62945]
[1777435049458,44.81,76938.28,0.0,0.9002,9e-05,7.6293]
[1777435055499,44.81,76938.21,0.0,0.90026,9e-05,7.62399]
[1777435060535,44.81,76937.57,0.0,0.90021,9e-05,7.62686]
[1777435061195,44.81,76937.57,0.0,0.90021,9e-05,7.62686]
[1777435061239,44.81,76937.57,0.0,0.90021,9e-05,7.62686]
[1777435061277,44.81,76937.57,0.0,0.90021,9e-05,7.62686]
[1777435061340,44.81,76937.57,0.0,0.90021,9e-05,7.62664]
[1777435063556,44.81,76944.73,0.0,0.90086,9e-05,7.59104]
[1777435065570,44.81,76946.91,0.0,0.90106,9e-05,7.58004]
[1777435067030,44.81,76947.89,0.0,0.90115,9e-05,7.57509]
[1777435067079,44.81,76947.89,0.0,0.90115,9e-05,7.57509]
[1777435067272,44.81,76947.89,0.0,0.90115,9e-05,7.57509]
[1777435067584,44.81,76948.94,0.0,0.90124,9e-05,7.5698]
[1777435068591,44.81,76951.85,0.0,0.90151,9e-05,7.55541]
[1777435069598,44.81,76954.56,0.0,0.90175,9e-05,7.54203]
[1777435073442,44.81,76957.04,0.0,0.90197,9e-05,7.52974]
[1777435073492,44.81,76957.04,0.0,0.90197,9e-05,7.52974]
[1777435073521,44.81,76957.04,0.0,0.90197,9e-05,7.52974]
[1777435073626,44.8,76957.18,0.0,0.90199,9e-05,7.52891]
[1777435074633,44.8,76960.9,0.0,0.90232,9e-05,7.51065]
[1777435079668,44.8,76965.36,0.0,0.90271,9e-05,7.48876]
[1777435080675,44.8,76969.52,0.0,0.90308,9e-05,7.46846]
[1777435083310,44.8,76969.79,0.0,0.9031,9e-05,7.46718]
[1777435083358,44.8,76969.79,0.0,0.9031,9e-05,7.46718]
[1777435083523,44.8,76969.79,0.0,0.9031,9e-05,7.46718]
[1777435083566,44.8,76970.2,0.0,0.90314,9e-05,7.46525]
[1777435089739,44.81,76970.29,0.0,0.90314,9e-05,7.46505]
[1777435090746,44.81,76965.42,0.0,0.90271,9e-05,7.48885]
[1777435092356,44.81,76965.42,0.0,0.90271,9e-05,7.48885]
[1777435092435,44.81,76965.42,0.0,0.90271,9e-05,7.48885]
[1777435092523,44.81,76965.42,0.0,0.90271,9e-05,7.48885]
[1777435092559,44.81,76962.96,0.0,0.90249,9e-05,7.50085]
[1777435093767,44.81,76958.93,0.0,0.90214,9e-05,7.52053]
[1777435099813,44.8,76958.3,0.0,0.90209,9e-05,7.52332]
[1777435105324,44.8,76957.83,0.0,0.90205,9e-05,7.52542]
[1777435105681,44.8,76957.83,0.0,0.90205,9e-05,7.52542]
[1777435105794,44.8,76957.11,0.0,0.90199,9e-05,7.52883]
[1777435105854,44.8,76962.31,0.0,0.90245,9e-05,7.50341]
[1777435109100,44.8,76960.99,0.0,0.90233,9e-05,7.50982]
[1777435109945,44.8,76959.65,0.0,0.90221,9e-05,7.5163]
[1777435110019,44.8,76959.65,0.0,0.90221,9e-05,7.5163]
[1777435110274,44.8,76959.65,0.0,0.90221,9e-05,7.5163]
[1777435110374,44.8,76958.97,0.0,0.90216,9e-05,7.51958]
[1777435115923,44.8,76959.75,0.0,0.90229,9e-05,7.50965]
[1777435117450,44.8,76959.75,0.0,0.90229,9e-05,7.50965]
[1777435117455,44.8,76959.75,0.0,0.90229,9e-05,7.50965]
[1777435117525,44.8,76959.75,0.0,0.90229,9e-05,7.50965]
[1777435117551,44.8,76959.93,0.0,0.90231,9e-05,7.50868]
[1777435118945,44.8,76956.97,0.0,0.90205,9e-05,7.52312]
[1777435124281,44.8,76957.51,0.0,0.9021,9e-05,7.52023]
[1777435124331,44.8,76957.51,0.0,0.9021,9e-05,7.52023]
[1777435124526,44.8,76957.51,0.0,0.9021,9e-05,7.52023]
[1777435124626,44.8,76958.87,0.0,0.90222,9e-05,7.51345]
[1777435127001,44.8,76961.71,0.0,0.90248,9e-05,7.49948]
[1777435132386,44.8,76963.21,0.0,0.90261,9e-05,7.49204]
[1777435132433,44.8,76963.21,0.0,0.90261,9e-05,7.49204]
[1777435132525,44.8,76963.21,0.0,0.90261,9e-05,7.49204]
[1777435132616,44.8,76963.88,0.0,0.90267,9e-05,7.48871]
[1777435134050,44.8,76967.29,0.0,0.90297,9e-05,7.47205]
[1777435139085,44.8,76968.42,0.0,0.90307,9e-05,7.4666]
[1777435145724,44.8,76968.24,0.0,0.90305,9e-05,7.4675]
[1777435145773,44.8,76967.54,0.0,0.90299,9e-05,7.47093]
[1777435146134,44.8,76968.33,0.0,0.90306,9e-05,7.46707]
[1777435149275,44.8,76968.33,0.0,0.90306,9e-05,7.46707]
[1777435149375,44.8,76968.33,0.0,0.90306,9e-05,7.46708]
[1777435154614,44.8,76968.17,0.0,0.90305,9e-05,7.46786]
[1777435154665,44.8,76968.17,0.0,0.90305,9e-05,7.46786]
[1777435154685,44.8,76968.17,0.0,0.90305,9e-05,7.46785]
[1777435154773,44.8,76968.17,0.0,0.90305,9e-05,7.46785]
[1777435155198,44.8,76968.22,0.0,0.90305,9e-05,7.46761]
[1777435160265,44.8,76969.38,0.0,0.90315,9e-05,7.46196]
[1777435165299,44.8,76969.45,0.0,0.90316,9e-05,7.46165]
[1777435171342,44.8,76969.25,0.0,0.90321,9e-05,7.45672]
[1777435174362,44.8,76972.19,0.0,0.90347,9e-05,7.44241]
[1777435179398,44.8,76972.71,0.0,0.90351,9e-05,7.44002]
[1777435184433,44.8,76974.53,0.0,0.90367,9e-05,7.43131]
[1777435186449,44.8,76977.35,0.0,0.90391,9e-05,7.41767]
[1777435188942,44.8,76978.32,0.0,0.90399,9e-05,7.41309]
[1777435189470,44.8,76982.25,0.0,0.90433,9e-05,7.39405]
[1777435192692,44.8,76981.47,0.0,0.90426,9e-05,7.39803]
[1777435192734,44.8,76981.56,0.0,0.90427,9e-05,7.39769]
[1777435198533,44.8,76980.84,0.0,0.9042,9e-05,7.40175]
[1777435200548,44.81,76982.95,0.0,0.90438,9e-05,7.39169]
[1777435202560,44.81,76985.83,0.0,0.90462,9e-05,7.37794]
[1777435204575,44.81,76989.19,0.0,0.90491,9e-05,7.3619]
[1777435205582,44.81,76991.76,0.0,0.90513,9e-05,7.3496]
[1777435206589,44.81,76994.43,0.0,0.90536,9e-05,7.33684]
[1777435211624,44.81,76997.07,0.0,0.90557,9e-05,7.32507]
[1777435214645,44.81,76993.66,0.0,0.90526,9e-05,7.34218]
[1777435216659,44.82,76991.28,0.0,0.90505,9e-05,7.35406]
[1777435218673,44.82,76993.55,0.0,0.90524,9e-05,7.34339]
[1777435223708,44.82,76993.06,0.0,0.90519,9e-05,7.34662]
[1777435229750,44.82,76992.58,0.0,0.90513,9e-05,7.34996]
[1777435230757,44.82,76986.87,0.0,0.90463,9e-05,7.3778]
[1777435235792,44.83,76985.42,0.0,0.90456,9e-05,7.37952]
[1777435236801,44.83,76980.51,0.0,0.90413,9e-05,7.40347]
[1777435237808,44.83,76977.15,0.0,0.90383,9e-05,7.41988]
[1777435240829,44.83,76974.14,0.0,0.90357,9e-05,7.43463]
[1777435242843,44.83,76971.79,0.0,0.90336,9e-05,7.44611]
[1777435247878,44.83,76971.4,0.0,0.90333,9e-05,7.44802]
[1777435248886,44.83,76973.58,0.0,0.90352,9e-05,7.43741]
[1777435253921,44.83,76971.0,0.0,0.90329,9e-05,7.45004]
[1777435254928,44.83,76968.76,0.0,0.90309,9e-05,7.46096]
[1777435259963,44.83,76968.44,0.0,0.90307,9e-05,7.46242]
[1777435261977,44.83,76974.21,0.0,0.90357,9e-05,7.43428]
[1777435268019,44.83,76975.11,0.0,0.90365,9e-05,7.43004]
[1777435273053,44.83,76975.05,0.0,0.90364,9e-05,7.43045]
[1777435278089,44.83,76976.5,0.0,0.90377,9e-05,7.42353]
[1777435281112,44.83,76972.25,0.0,0.90339,9e-05,7.44431]
[1777435285140,44.83,76976.14,0.0,0.90373,9e-05,7.42538]
[1777435290175,44.83,76976.1,0.0,0.90373,9e-05,7.42566]
[1777435295668,44.83,76978.08,0.0,0.90397,9e-05,7.41022]
[1777435302259,44.83,76976.09,0.0,0.90379,9e-05,7.42019]
[1777435303265,44.83,76971.33,0.0,0.90337,9e-05,7.44337]
[1777435304272,44.83,76968.72,0.0,0.90314,9e-05,7.45607]
[1777435309307,44.83,76966.18,0.0,0.90292,9e-05,7.46827]
[1777435310315,44.83,76963.96,0.0,0.90272,9e-05,7.47904]
[1777435316357,44.83,76961.64,0.0,0.90253,9e-05,7.48992]
[1777435319377,44.83,76959.13,0.0,0.90231,9e-05,7.50197]
[1777435321321,44.83,76958.57,0.0,0.90226,9e-05,7.50464]
[1777435321394,44.83,76958.57,0.0,0.90226,9e-05,7.50464]
[1777435321526,44.83,76958.57,0.0,0.90226,9e-05,7.50464]
[1777435321626,44.83,76956.14,0.0,0.90204,9e-05,7.51663]
[1777435326426,44.83,76949.07,0.0,0.90141,9e-05,7.55166]
[1777435328441,44.83,76946.2,0.0,0.90115,9e-05,7.56577]
[1777435333476,44.83,76947.12,0.0,0.90123,9e-05,7.56135]
[1777435338511,44.83,76946.45,0.0,0.90117,9e-05,7.56472]
[1777435343546,44.83,76944.63,0.0,0.90101,9e-05,7.57368]
[1777435344553,44.83,76942.12,0.0,0.90078,9e-05,7.58599]
[1777435349588,44.83,76941.86,0.0,0.90076,9e-05,7.58714]
[1777435354625,44.83,76943.62,0.0,0.90099,9e-05,7.57248]
[1777435359660,44.83,76944.17,0.0,0.90104,9e-05,7.56976]
[1777435365702,44.83,76943.97,0.0,0.90102,9e-05,7.57067]
[1777435370737,44.83,76943.34,0.0,0.90096,9e-05,7.5737]
[1777435375772,44.83,76943.44,0.0,0.90097,9e-05,7.57314]
[1777435376778,44.83,76935.93,0.0,0.9003,9e-05,7.60999]
[1777435377786,44.83,76933.48,0.0,0.90008,9e-05,7.62196]
[1777435382821,44.83,76933.85,0.0,0.90012,9e-05,7.61966]
[1777435387857,44.82,76938.43,0.0,0.90054,9e-05,7.59671]
[1777435392891,44.82,76939.68,0.0,0.90068,9e-05,7.58931]
[1777435397927,44.82,76941.22,0.0,0.90084,9e-05,7.58054]
[1777435401955,44.81,76945.22,0.0,0.90121,9e-05,7.56]
[1777435406992,44.81,76944.87,0.0,0.9012,9e-05,7.56068]
[1777435411020,44.81,76943.24,0.0,0.90113,9e-05,7.56189]
[1777435416055,44.8,76936.01,0.0,0.90051,9e-05,7.59634]
[1777435418069,44.8,76931.88,0.0,0.90014,9e-05,7.61611]
[1777435423103,44.79,76931.21,0.0,0.90011,9e-05,7.61791]
[1777435425118,44.79,76933.73,0.0,0.90035,9e-05,7.60494]
[1777435431160,44.79,76933.57,0.0,0.90036,9e-05,7.6041]
[1777435436194,44.78,76933.03,0.0,0.90034,9e-05,7.60538]
[1777435439216,44.78,76935.58,0.0,0.90058,9e-05,7.59203]
[1777435444251,44.77,76937.39,0.0,0.90077,9e-05,7.58193]
[1777435449286,44.77,76937.43,0.0,0.90079,9e-05,7.58057]
[1777435451300,44.77,76939.59,0.0,0.90099,9e-05,7.56949]
[1777435453314,44.77,76942.06,0.0,0.90122,9e-05,7.55692]
[1777435458349,44.76,76942.47,0.0,0.90128,9e-05,7.55395]
[1777435463384,44.76,76942.15,0.0,0.90126,9e-05,7.55461]
[1777435469426,44.76,76936.5,0.0,0.90078,9e-05,7.58129]
[1777435474461,44.75,76935.34,0.0,0.90076,9e-05,7.57984]
[1777435475294,44.75,76935.34,0.0,0.90076,9e-05,7.57984]
[1777435475468,44.75,76931.85,0.0,0.90045,9e-05,7.59679]
[1777435479300,44.75,76930.78,0.0,0.90037,9e-05,7.60134]
[1777435479496,44.75,76930.56,0.0,0.90035,9e-05,7.60218]
[1777435484531,44.74,76930.32,0.0,0.90035,9e-05,7.60216]
[1777435489566,44.74,76930.16,0.0,0.90036,9e-05,7.60179]
[1777435494601,44.73,76930.7,0.0,0.90043,9e-05,7.59799]
[1777435499636,44.73,76930.95,0.0,0.90047,9e-05,7.59566]
[1777435504677,44.73,76930.56,0.0,0.90045,9e-05,7.59651]
[1777435509713,44.72,76930.81,0.0,0.90049,9e-05,7.59424]
[1777435515756,44.72,76935.28,0.0,0.90092,9e-05,7.57102]
[1777435517770,44.72,76937.56,0.0,0.90113,9e-05,7.55949]
[1777435520791,44.72,76933.31,0.0,0.90075,9e-05,7.57992]
[1777435523812,44.71,76931.12,0.0,0.90057,9e-05,7.59013]
[1777435528848,44.71,76930.24,0.0,0.90051,9e-05,7.59346]
[1777435532876,44.71,76928.65,0.0,0.90044,9e-05,7.59456]
[1777435537911,44.7,76928.97,0.0,0.90049,9e-05,7.59198]
[1777435542945,44.7,76929.4,0.0,0.90055,9e-05,7.5889]
[1777435547981,44.7,76929.54,0.0,0.90058,9e-05,7.58727]
[1777435553016,44.69,76931.53,0.0,0.90077,9e-05,7.57657]
[1777435558052,44.69,76932.1,0.0,0.90084,9e-05,7.57295]
[1777435564094,44.69,76934.43,0.0,0.90106,9e-05,7.56053]
[1777435569129,44.68,76935.52,0.0,0.90117,9e-05,7.55452]
[1777435573157,44.68,76933.3,0.0,0.90098,9e-05,7.56491]
[1777435578193,44.68,76932.55,0.0,0.90093,9e-05,7.56787]
[1777435583227,44.68,76930.59,0.0,0.90077,9e-05,7.57677]
[1777435588263,44.67,76930.67,0.0,0.90079,9e-05,7.57557]
[1777435593298,44.67,76930.91,0.0,0.90089,9e-05,7.56766]
[1777435598335,44.67,76932.47,0.0,0.90104,9e-05,7.55923]
[1777435603370,44.67,76933.58,0.0,0.90115,9e-05,7.55313]
[1777435612433,44.66,76933.54,0.0,0.90117,9e-05,7.55218]
[1777435614451,44.66,76931.15,0.0,0.90096,9e-05,7.56369]
[1777435619486,44.66,76932.44,0.0,0.90109,9e-05,7.55663]
[1777435625528,44.65,76932.41,0.0,0.9011,9e-05,7.55596]
[1777435630562,44.65,76932.02,0.0,0.90108,9e-05,7.5572]
[1777435635598,44.65,76930.86,0.0,0.90099,9e-05,7.56208]
[1777435640634,44.65,76930.83,0.0,0.901,9e-05,7.56151]
[1777435645669,44.64,76931.43,0.0,0.90107,9e-05,7.55784]
[1777435651710,44.64,76930.89,0.0,0.9011,9e-05,7.55375]
[1777435656746,44.64,76931.04,0.0,0.90112,9e-05,7.55236]
[1777435661781,44.64,76931.22,0.0,0.90115,9e-05,7.55085]
[1777435664802,44.64,76934.19,0.0,0.90142,9e-05,7.53586]
[1777435666820,44.63,76931.92,0.0,0.90122,9e-05,7.54682]
[1777435671855,44.63,76931.53,0.0,0.9012,9e-05,7.54816]
[1777435677896,44.63,76930.46,0.0,0.90111,9e-05,7.5527]
[1777435682932,44.63,76931.08,0.0,0.90118,9e-05,7.54901]
[1777435686960,44.63,76928.6,0.0,0.90097,9e-05,7.56072]
[1777435691994,44.62,76928.26,0.0,0.90095,9e-05,7.5617]
[1777435697030,44.62,76928.19,0.0,0.90096,9e-05,7.56135]
[1777435702065,44.62,76927.31,0.0,0.90089,9e-05,7.56499]
[1777435707100,44.62,76927.7,0.0,0.90094,9e-05,7.56236]
[1777435713142,44.61,76927.74,0.0,0.90102,9e-05,7.55543]
[1777435720191,44.61,76928.06,0.0,0.90107,9e-05,7.55298]
[1777435725228,44.61,76927.7,0.0,0.90104,9e-05,7.55415]
[1777435727242,44.61,76922.42,0.0,0.90057,9e-05,7.57994]
[1777435732277,44.6,76924.08,0.0,0.90074,9e-05,7.57098]
[1777435737311,44.6,76923.44,0.0,0.90069,9e-05,7.57337]
[1777435742352,44.6,76923.83,0.0,0.90074,9e-05,7.57067]
[1777435747388,44.6,76923.91,0.0,0.90076,9e-05,7.56951]
[1777435752423,44.59,76924.19,0.0,0.9008,9e-05,7.56735]
[1777435766521,44.58,76924.32,0.0,0.90085,9e-05,7.56465]
[1777435768830,44.58,76921.25,0.0,0.90058,9e-05,7.57932]
[1777435772563,44.58,76926.1,0.0,0.90109,9e-05,7.54893]
[1777435777598,44.58,76928.11,0.0,0.90129,9e-05,7.53842]
[1777435782632,44.58,76928.22,0.0,0.90131,9e-05,7.53731]
[1777435789682,44.57,76927.64,0.0,0.90127,9e-05,7.5394]
[1777435791695,44.57,76924.55,0.0,0.90099,9e-05,7.55442]
[1777435796731,44.57,76925.74,0.0,0.90111,9e-05,7.54791]
[1777435801767,44.57,76925.74,0.0,0.90112,9e-05,7.54732]
[1777435806801,44.57,76927.92,0.0,0.90133,9e-05,7.53588]
[1777435811837,44.56,76928.09,0.0,0.90136,9e-05,7.53454]
[1777435816871,44.56,76928.13,0.0,0.90137,9e-05,7.53384]
[1777435819892,44.56,76925.04,0.0,0.90109,9e-05,7.54878]
[1777435824927,44.56,76924.34,0.0,0.90104,9e-05,7.55163]
[1777435830970,44.56,76924.25,0.0,0.90105,9e-05,7.55136]
[1777435837012,44.55,76924.68,0.0,0.90116,9e-05,7.54266]
[1777435840033,44.55,76927.01,0.0,0.90138,9e-05,7.53087]
[1777435845067,44.55,76925.45,0.0,0.90125,9e-05,7.53811]
[1777435853125,44.55,76924.06,0.0,0.90114,9e-05,7.54411]
[1777435858162,44.55,76924.31,0.0,0.90117,9e-05,7.54234]
[1777435863197,44.54,76923.75,0.0,0.90113,9e-05,7.54458]
[1777435868232,44.54,76923.6,0.0,0.90112,9e-05,7.54477]
[1777435873267,44.54,76923.39,0.0,0.90111,9e-05,7.54527]
[1777435878302,44.54,76922.1,0.0,0.90101,9e-05,7.55109]
[1777435883337,44.54,76920.15,0.0,0.90084,9e-05,7.56011]
[1777435890385,44.53,76921.01,0.0,0.90094,9e-05,7.55494]
[1777435895420,44.53,76920.62,0.0,0.90098,9e-05,7.55032]
[1777435900456,44.53,76922.06,0.0,0.90112,9e-05,7.54266]
[1777435905491,44.53,76921.49,0.0,0.90108,9e-05,7.54497]
[1777435910527,44.53,76920.78,0.0,0.90102,9e-05,7.54792]
[1777435915562,44.52,76919.83,0.0,0.90095,9e-05,7.55204]
[1777435920597,44.52,76920.18,0.0,0.90099,9e-05,7.54971]
[1777435925632,44.52,76921.06,0.0,0.90108,9e-05,7.54477]
[1777435928654,44.52,76895.68,0.0,0.89877,9e-05,7.67017]
[1777435929661,44.52,76884.98,0.0,0.89778,9e-05,7.72365]
[1777435930668,44.52,76882.3,0.0,0.89753,9e-05,7.73717]
[1777435937717,44.52,76884.34,0.0,0.8977,9e-05,7.72795]
[1777435942751,44.53,76884.19,0.0,0.89768,9e-05,7.72944]
[1777435945774,44.53,76881.56,0.0,0.89743,9e-05,7.74299]
[1777435946781,44.53,76877.88,0.0,0.89708,9e-05,7.76147]
[1777435947787,44.53,76874.77,0.0,0.89679,9e-05,7.77709]
[1777435949801,44.53,76881.55,0.0,0.89742,9e-05,7.74341]
[1777435954837,44.53,76881.31,0.0,0.89745,9e-05,7.73931]
[1777435959873,44.53,76881.15,0.0,0.89742,9e-05,7.74078]
[1777435964907,44.54,76881.12,0.0,0.89741,9e-05,7.74161]
[1777435969943,44.54,76880.94,0.0,0.89738,9e-05,7.74319]
[1777435974978,44.54,76880.9,0.0,0.89736,9e-05,7.74409]
[1777435980019,44.54,76882.07,0.0,0.89746,9e-05,7.7391]
[1777435983039,44.55,76888.32,0.0,0.89802,9e-05,7.70846]
[1777435984046,44.55,76891.7,0.0,0.89833,9e-05,7.69184]
[1777435986059,44.55,76899.35,0.0,0.89903,9e-05,7.65403]
[1777435987066,44.55,76902.29,0.0,0.8993,9e-05,7.63947]
[1777435992102,44.55,76902.31,0.0,0.8993,9e-05,7.63958]
[1777435997137,44.55,76903.97,0.0,0.89942,9e-05,7.63288]
[1777435999151,44.55,76906.11,0.0,0.89961,9e-05,7.62265]
[1777436000158,44.55,76908.83,0.0,0.89986,9e-05,7.60897]
[1777436005467,44.55,76909.04,0.0,0.89989,9e-05,7.60736]
[1777436011235,44.55,76908.89,0.0,0.89997,9e-05,7.60067]
[1777436016270,44.55,76908.43,0.0,0.89992,9e-05,7.60339]
[1777436021305,44.55,76908.26,0.0,0.8999,9e-05,7.60467]
[1777436026343,44.55,76908.71,0.0,0.89993,9e-05,7.60289]
[1777436031378,44.55,76911.18,0.0,0.90015,9e-05,7.5911]
[1777436037420,44.56,76910.61,0.0,0.90008,9e-05,7.59454]
[1777436043462,44.56,76910.32,0.0,0.90005,9e-05,7.5966]
[1777436048496,44.56,76910.06,0.0,0.90001,9e-05,7.59837]
[1777436054538,44.56,76910.86,0.0,0.90008,9e-05,7.59499]
[1777436056553,44.56,76907.99,0.0,0.89981,9e-05,7.60938]
[1777436057559,44.56,76905.71,0.0,0.8996,9e-05,7.62073]
[1777436062595,44.56,76904.4,0.0,0.89948,9e-05,7.62744]
[1777436064608,44.56,76912.29,0.0,0.9002,9e-05,7.58846]
[1777436065615,44.56,76915.85,0.0,0.90052,9e-05,7.57097]
[1777436066622,44.56,76918.78,0.0,0.90078,9e-05,7.55663]
[1777436067630,44.56,76916.23,0.0,0.90055,9e-05,7.56911]
[1777436072664,44.56,76915.59,0.0,0.90057,9e-05,7.56566]
[1777436077700,44.56,76915.61,0.0,0.90056,9e-05,7.56624]
[1777436082735,44.57,76916.22,0.0,0.9006,9e-05,7.56391]
[1777436087770,44.57,76915.63,0.0,0.90054,9e-05,7.56752]
[1777436092806,44.57,76914.16,0.0,0.90039,9e-05,7.57544]
[1777436097841,44.57,76913.91,0.0,0.90036,9e-05,7.57726]
[1777436101869,44.58,76917.55,0.0,0.90068,9e-05,7.55973]
[1777436103883,44.58,76919.87,0.0,0.90089,9e-05,7.54857]
[1777436111938,44.58,76921.19,0.0,0.90098,9e-05,7.54329]
[1777436115967,44.58,76929.43,0.0,0.90171,9e-05,7.50334]
[1777436121003,44.58,76929.03,0.0,0.90167,9e-05,7.50562]
[1777436126038,44.58,76931.53,0.0,0.9019,9e-05,7.49337]
[1777436128052,44.59,76933.64,0.0,0.90208,9e-05,7.48346]
[1777436133086,44.59,76933.14,0.0,0.90209,9e-05,7.48019]
[1777436138122,44.59,76932.37,0.0,0.90203,9e-05,7.48393]
[1777436143157,44.59,76931.43,0.0,0.90194,9e-05,7.48848]
[1777436149199,44.59,76930.47,0.0,0.90186,9e-05,7.49298]
[1777436154234,44.58,76929.69,0.0,0.90179,9e-05,7.49662]
[1777436159269,44.58,76929.71,0.0,0.9018,9e-05,7.49633]
[1777436161283,44.58,76935.44,0.0,0.90231,9e-05,7.46808]
[1777436163297,44.58,76939.61,0.0,0.90269,9e-05,7.44762]
[1777436166318,44.58,76956.04,0.0,0.90414,9e-05,7.36727]
[1777436167325,44.58,76958.56,0.0,0.90436,9e-05,7.35511]
[1777436171798,44.59,76956.76,0.0,0.90419,9e-05,7.36439]
[1777436171353,44.59,76948.2,0.0,0.90343,9e-05,7.40642]
[1777436172359,44.59,76943.22,0.0,0.90299,9e-05,7.4309]
[1777436173802,44.59,76943.22,0.0,0.90299,9e-05,7.4309]
[1777436174374,44.59,76942.32,0.0,0.90291,9e-05,7.43541]
[1777436175381,44.59,76944.74,0.0,0.90312,9e-05,7.42359]
[1777436180423,44.59,76944.05,0.0,0.90306,9e-05,7.42726]
[1777436185456,44.59,76944.03,0.0,0.90305,9e-05,7.42764]
[1777436190491,44.59,76944.73,0.0,0.90311,9e-05,7.42452]
[1777436195526,44.59,76944.79,0.0,0.90317,9e-05,7.41863]
[1777436196533,44.59,76948.96,0.0,0.90354,9e-05,7.39828]
[1777436197540,44.59,76952.11,0.0,0.90382,9e-05,7.38297]
[1777436200561,44.59,76954.2,0.0,0.90399,9e-05,7.37316]
[1777436203582,44.6,76956.79,0.0,0.90421,9e-05,7.36093]
[1777436204589,44.6,76958.89,0.0,0.9044,9e-05,7.35084]
[1777436205596,44.6,76964.06,0.0,0.90485,9e-05,7.3258]
[1777436207610,44.6,76969.57,0.0,0.90532,9e-05,7.2994]
[1777436212644,44.6,76970.73,0.0,0.9054,9e-05,7.29499]
[1777436218687,44.61,76973.53,0.0,0.90562,9e-05,7.28292]
[1777436223722,44.61,76971.61,0.0,0.90543,9e-05,7.29359]
[1777436224728,44.61,76967.98,0.0,0.90511,9e-05,7.3115]
[1777436225736,44.62,76964.91,0.0,0.90483,9e-05,7.32667]
[1777436230771,44.62,76962.79,0.0,0.90463,9e-05,7.33792]
[1777436233791,44.62,76965.73,0.0,0.90488,9e-05,7.32411]
[1777436236812,44.62,76969.33,0.0,0.90518,9e-05,7.30718]
[1777436237820,44.62,76967.27,0.0,0.905,9e-05,7.31742]
[1777436243862,44.63,76967.71,0.0,0.90502,9e-05,7.31644]
[1777436248897,44.63,76968.07,0.0,0.90503,9e-05,7.31566]
[1777436253932,44.63,76967.82,0.0,0.90506,9e-05,7.31193]
[1777436258966,44.64,76968.18,0.0,0.90507,9e-05,7.31121]
[1777436264003,44.64,76967.89,0.0,0.90503,9e-05,7.31367]
[1777436269037,44.65,76968.03,0.0,0.90502,9e-05,7.31406]
[1777436274072,44.65,76967.53,0.0,0.90496,9e-05,7.31756]
[1777436278100,44.65,76964.2,0.0,0.90465,9e-05,7.33462]
[1777436282128,44.66,76961.89,0.0,0.90444,9e-05,7.34664]
[1777436285149,44.66,76959.85,0.0,0.90425,9e-05,7.35707]
[1777436286156,44.66,76956.22,0.0,0.90393,9e-05,7.37494]
[1777436291191,44.66,76956.31,0.0,0.90392,9e-05,7.37509]
[1777436298240,44.66,76956.73,0.0,0.90394,9e-05,7.37394]
[1777436303274,44.67,76957.53,0.0,0.904,9e-05,7.3707]
[1777436310324,44.67,76956.66,0.0,0.90391,9e-05,7.37588]
[1777436315359,44.67,76956.18,0.0,0.90392,9e-05,7.37308]
[1777436320394,44.67,76955.9,0.0,0.90388,9e-05,7.37508]
[1777436325429,44.68,76955.79,0.0,0.90386,9e-05,7.37625]
[1777436329457,44.68,76953.62,0.0,0.90366,9e-05,7.38733]
[1777436334492,44.68,76954.61,0.0,0.90374,9e-05,7.38299]
[1777436340484,44.68,76955.81,0.0,0.90384,9e-05,7.37736]
[1777436341802,44.68,76955.81,0.0,0.90383,9e-05,7.37785]
[1777436341885,44.68,76955.8,0.0,0.90383,9e-05,7.37802]
[1777436347583,44.69,76955.1,0.0,0.90376,9e-05,7.38214]
[1777436352618,44.69,76955.43,0.0,0.90378,9e-05,7.38109]
[1777436353780,44.69,76955.43,0.0,0.90378,9e-05,7.38109]
[1777436357786,44.69,76955.03,0.0,0.90373,9e-05,7.3835]
[1777436361574,44.69,76957.22,0.0,0.90392,9e-05,7.37326]
[1777436361771,44.69,76957.22,0.0,0.90392,9e-05,7.37326]
[1777436361872,44.69,76957.26,0.0,0.90392,9e-05,7.37319]
[1777436363850,44.69,76957.55,0.0,0.90394,9e-05,7.37191]
[1777436364021,44.69,76958.12,0.0,0.90399,9e-05,7.36926]
[1777436369740,44.7,76960.02,0.0,0.90414,9e-05,7.36086]
[1777436370709,44.7,76960.02,0.0,0.90414,9e-05,7.36086]
[1777436370783,44.7,76960.02,0.0,0.90414,9e-05,7.36086]
[1777436370861,44.7,76963.42,0.0,0.90444,9e-05,7.34444]
[1777436371987,44.7,76963.42,0.0,0.90444,9e-05,7.34444]
[1777436372025,44.7,76963.46,0.0,0.9045,9e-05,7.3385]
[1777436372761,44.7,76962.89,0.0,0.90445,9e-05,7.34145]
[1777436377797,44.7,76963.52,0.0,0.90449,9e-05,7.33925]
[1777436378394,44.7,76963.52,0.0,0.90449,9e-05,7.33925]
[1777436378525,44.7,76963.52,0.0,0.90449,9e-05,7.33925]
[1777436384846,44.71,76963.71,0.0,0.90449,9e-05,7.33952]
[1777436391894,44.71,76963.46,0.0,0.90444,9e-05,7.34191]
[1777436393012,44.71,76963.46,0.0,0.90444,9e-05,7.34191]
[1777436393026,44.71,76963.46,0.0,0.90444,9e-05,7.34191]
[1777436394106,44.71,76963.61,0.0,0.90445,9e-05,7.34151]
[1777436394148,44.71,76963.61,0.0,0.90445,9e-05,7.34151]
[1777436394915,44.71,76964.33,0.0,0.90451,9e-05,7.33817]
[1777436399950,44.71,76968.97,0.0,0.9049,9e-05,7.31651]
[1777436401136,44.72,76970.45,0.0,0.90503,9e-05,7.30953]
[1777436401302,44.72,76970.45,0.0,0.90503,9e-05,7.30953]
[1777436408009,44.72,76971.51,0.0,0.90509,9e-05,7.30593]
[1777436408728,44.72,76971.51,0.0,0.90509,9e-05,7.30593]
[1777436408779,44.72,76971.51,0.0,0.90509,9e-05,7.30593]
[1777436410215,44.72,76972.06,0.0,0.90514,9e-05,7.30348]
[1777436410274,44.72,76972.06,0.0,0.90514,9e-05,7.30348]
[1777436410376,44.72,76972.06,0.0,0.90513,9e-05,7.30371]
[1777436416035,44.72,76971.93,0.0,0.90511,9e-05,7.30502]
[1777436416281,44.73,76971.89,0.0,0.9051,9e-05,7.30566]
[1777436419640,44.73,76968.12,0.0,0.90476,9e-05,7.32462]
[1777436419777,44.73,76968.12,0.0,0.90476,9e-05,7.32462]
[1777436419878,44.73,76967.79,0.0,0.90472,9e-05,7.32662]
[1777436422313,44.73,76967.89,0.0,0.90473,9e-05,7.32633]
[1777436422523,44.73,76967.89,0.0,0.90473,9e-05,7.32633]
[1777436428148,44.74,76961.78,0.0,0.90417,9e-05,7.35728]
[1777436429077,44.74,76961.78,0.0,0.90417,9e-05,7.35728]
[1777436429272,44.74,76961.78,0.0,0.90417,9e-05,7.35728]
[1777436429373,44.74,76962.03,0.0,0.90419,9e-05,7.35622]
[1777436435197,44.74,76961.52,0.0,0.90419,9e-05,7.35376]
[1777436437475,44.74,76961.59,0.0,0.9042,9e-05,7.35358]
[1777436437522,44.74,76961.59,0.0,0.9042,9e-05,7.35358]
[1777436440974,44.74,76958.06,0.0,0.90388,9e-05,7.37123]
[1777436441029,44.74,76958.06,0.0,0.90388,9e-05,7.37123]
[1777436441700,44.74,76958.08,0.0,0.90387,9e-05,7.37141]
[1777436441778,44.74,76958.08,0.0,0.90387,9e-05,7.37141]
[1777436441791,44.74,76957.15,0.0,0.90379,9e-05,7.37607]
[1777436446336,44.74,76956.54,0.0,0.90373,9e-05,7.37942]
[1777436446531,44.74,76956.54,0.0,0.90373,9e-05,7.37942]
[1777436452317,44.75,76956.74,0.0,0.90373,9e-05,7.37934]
[1777436457852,44.75,76956.64,0.0,0.90372,9e-05,7.37995]
[1777436458032,44.75,76956.64,0.0,0.90372,9e-05,7.37995]
[1777436460476,44.75,76957.09,0.0,0.90375,9e-05,7.3785]
[1777436460524,44.75,76957.09,0.0,0.90375,9e-05,7.3785]
[1777436460541,44.75,76956.7,0.0,0.90371,9e-05,7.38066]
[1777436466415,44.75,76956.19,0.0,0.90365,9e-05,7.38375]
[1777436473464,44.76,76956.35,0.0,0.90365,9e-05,7.38379]
[1777436478881,44.76,76956.25,0.0,0.90364,9e-05,7.38462]
[1777436480863,44.76,76956.25,0.0,0.90363,9e-05,7.38496]
[1777436487840,44.76,76955.95,0.0,0.90359,9e-05,7.38709]
[1777436488033,44.76,76955.95,0.0,0.90359,9e-05,7.38709]
[1777436487872,44.76,76956.8,0.0,0.90366,9e-05,7.38327]
[1777436490583,44.76,76961.41,0.0,0.90406,9e-05,7.36117]
[1777436495618,44.77,76964.21,0.0,0.90436,9e-05,7.34239]
[1777436500652,44.77,76962.04,0.0,0.90415,9e-05,7.35374]
[1777436505687,44.77,76963.59,0.0,0.90428,9e-05,7.34692]
[1777436510723,44.78,76964.43,0.0,0.90434,9e-05,7.3436]
[1777436512736,44.78,76970.64,0.0,0.90488,9e-05,7.31375]
[1777436517778,44.78,76969.32,0.0,0.90474,9e-05,7.32114]
[1777436522813,44.78,76970.75,0.0,0.90485,9e-05,7.31515]
[1777436531876,44.79,76973.74,0.0,0.90508,9e-05,7.30239]
[1777436532883,44.79,76976.74,0.0,0.90534,9e-05,7.28806]
[1777436535349,44.79,76977.26,0.0,0.90538,9e-05,7.28602]
[1777436535528,44.79,76977.26,0.0,0.90538,9e-05,7.28602]
[1777436540939,44.79,76979.58,0.0,0.90557,9e-05,7.27512]
[1777436544559,44.79,76980.62,0.0,0.90566,9e-05,7.27]
[1777436544776,44.79,76980.62,0.0,0.90566,9e-05,7.27]
[1777436544868,44.79,76980.62,0.0,0.90566,9e-05,7.26997]
[1777436548995,44.79,76987.39,0.0,0.90625,9e-05,7.23715]
[1777436551009,44.79,76991.24,0.0,0.90665,9e-05,7.21274]
[1777436551772,44.79,76991.24,0.0,0.90665,9e-05,7.21274]
[1777436552016,44.79,77002.16,0.0,0.90758,9e-05,7.16021]
[1777436553023,44.79,77005.45,0.0,0.90786,9e-05,7.14454]
[1777436554226,44.79,77006.72,0.0,0.90797,9e-05,7.13861]
[1777436554274,44.79,77006.72,0.0,0.90797,9e-05,7.13861]
[1777436555467,44.79,77006.21,0.0,0.90793,9e-05,7.14097]
[1777436555533,44.79,77006.21,0.0,0.90793,9e-05,7.14097]
[1777436556043,44.79,77006.0,0.0,0.90791,9e-05,7.14188]
[1777436561079,44.79,77009.23,0.0,0.90819,9e-05,7.1259]
[1777436562247,44.79,77011.84,0.0,0.90842,8e-05,7.1133]
[1777436562272,44.79,77011.84,0.0,0.90842,8e-05,7.1133]
[1777436569135,44.79,77006.66,0.0,0.90798,9e-05,7.1377]
[1777436569685,44.79,77006.66,0.0,0.90798,9e-05,7.1377]
[1777436569771,44.79,77006.66,0.0,0.90798,9e-05,7.1377]
[1777436571933,44.79,77005.17,0.0,0.90786,9e-05,7.14466]
[1777436572024,44.79,77005.17,0.0,0.90786,9e-05,7.14466]
[1777436572156,44.79,77004.39,0.0,0.9078,9e-05,7.14831]
[1777436573163,44.79,77000.1,0.0,0.90743,9e-05,7.16884]
[1777436575741,44.79,76998.93,0.0,0.90734,9e-05,7.17419]
[1777436575778,44.79,76998.93,0.0,0.90734,9e-05,7.17419]
[1777436580214,44.79,77003.22,0.0,0.9077,9e-05,7.15392]
[1777436580997,44.79,77003.22,0.0,0.9077,9e-05,7.15392]
[1777436581028,44.79,77003.22,0.0,0.9077,9e-05,7.15392]
[1777436582929,44.79,77007.49,0.0,0.90806,9e-05,7.1332]
[1777436583023,44.79,77007.49,0.0,0.90806,9e-05,7.1332]
[1777436583124,44.79,77007.49,0.0,0.90807,9e-05,7.13312]
[1777436585822,44.79,77007.23,0.0,0.90804,9e-05,7.13429]
[1777436586024,44.79,77007.23,0.0,0.90804,9e-05,7.13429]
[1777436588912,44.79,77010.59,0.0,0.90833,9e-05,7.11796]
[1777436589026,44.79,77010.59,0.0,0.90833,9e-05,7.11796]
[1777436589121,44.79,77018.09,0.0,0.90897,8e-05,7.08197]
[1777436589978,44.79,77018.09,0.0,0.90897,8e-05,7.08197]
[1777436590035,44.79,77018.09,0.0,0.90897,8e-05,7.08197]
[1777436590121,44.79,77019.59,0.0,0.9091,8e-05,7.0748]
[1777436594323,44.79,77022.63,0.0,0.90935,8e-05,7.06038]
[1777436595651,44.79,77022.63,0.0,0.90935,8e-05,7.06038]
[1777436595772,44.79,77022.63,0.0,0.90935,8e-05,7.06038]
[1777436601827,44.79,77022.18,0.0,0.90931,8e-05,7.06273]
[1777436602023,44.79,77022.18,0.0,0.90931,8e-05,7.06273]
[1777436602125,44.79,77022.16,0.0,0.90931,8e-05,7.06288]
[1777436602844,44.79,77022.16,0.0,0.90931,8e-05,7.06288]
[1777436603022,44.79,77022.16,0.0,0.90931,8e-05,7.06288]
[1777436608421,44.79,77022.74,0.0,0.90935,8e-05,7.06027]
[1777436610818,44.79,77022.92,0.0,0.90937,8e-05,7.05943]
[1777436611025,44.79,77022.92,0.0,0.90937,8e-05,7.05943]
[1777436612623,44.79,77023.1,0.0,0.90945,8e-05,7.05276]
[1777436612782,44.79,77023.1,0.0,0.90945,8e-05,7.05276]
[1777436612794,44.79,77023.16,0.0,0.90945,8e-05,7.05253]
[1777436615943,44.79,77024.13,0.0,0.90953,8e-05,7.04793]
[1777436616026,44.79,77024.13,0.0,0.90953,8e-05,7.04793]
[1777436622018,44.79,77026.41,0.0,0.90972,8e-05,7.03731]
[1777436622149,44.79,77026.41,0.0,0.90972,8e-05,7.03731]
[1777436622248,44.79,77026.4,0.0,0.90972,8e-05,7.03746]
[1777436622272,44.79,77026.4,0.0,0.90972,8e-05,7.03746]
[1777436626933,44.79,77026.96,0.0,0.90976,8e-05,7.03496]
[1777436627022,44.79,77026.96,0.0,0.90976,8e-05,7.03496]
[1777436628794,44.79,77029.8,0.0,0.91,8e-05,7.02152]
[1777436629030,44.79,77029.8,0.0,0.91,8e-05,7.02152]
[1777436629122,44.79,77031.79,0.0,0.91016,8e-05,7.01218]
[1777436631452,44.79,77033.87,0.0,0.91033,8e-05,7.00237]
[1777436631520,44.79,77033.87,0.0,0.91033,8e-05,7.00237]
[1777436634672,44.79,77035.56,0.0,0.91047,8e-05,6.99466]
[1777436635482,44.8,77037.38,0.0,0.91062,8e-05,6.98624]
[1777436635531,44.8,77037.38,0.0,0.91062,8e-05,6.98624]
[1777436635609,44.8,77039.15,0.0,0.91076,8e-05,6.97782]
[1777436636617,44.8,77042.9,0.0,0.91107,8e-05,6.96013]
[1777436638631,44.8,77047.47,0.0,0.91145,8e-05,6.93876]
[1777436641651,44.8,77043.91,0.0,0.91114,8e-05,6.95627]
[1777436643666,44.8,77035.55,0.0,0.91044,8e-05,6.99642]
[1777436644673,44.8,77032.67,0.0,0.9102,8e-05,7.01031]
[1777436645680,44.8,77033.01,0.0,0.91022,8e-05,7.00891]
[1777436651723,44.8,77030.44,0.0,0.90999,8e-05,7.02176]
[1777436656788,44.81,77028.91,0.0,0.90986,8e-05,7.02943]
[1777436657795,44.81,77025.02,0.0,0.90953,8e-05,7.04807]
[1777436660817,44.81,77013.6,0.0,0.90856,8e-05,7.10283]
[1777436661823,44.81,77001.3,0.0,0.90752,9e-05,7.16184]
[1777436662830,44.81,77003.27,0.0,0.90769,9e-05,7.15223]
[1777436667865,44.8,77003.66,0.0,0.90773,9e-05,7.15001]
[1777436669071,44.8,77003.66,0.0,0.90773,9e-05,7.15001]
[1777436669780,44.8,77002.63,0.0,0.90764,9e-05,7.15485]
[1777436673821,44.8,77001.31,0.0,0.90759,9e-05,7.15547]
[1777436674019,44.8,77001.31,0.0,0.90759,9e-05,7.15547]
[1777436674100,44.81,76999.81,0.0,0.90746,9e-05,7.16299]
[1777436676928,44.81,76984.02,0.0,0.90609,9e-05,7.23951]
[1777436677935,44.81,76979.24,0.0,0.90568,9e-05,7.26264]
[1777436679950,44.81,76976.22,0.0,0.90541,9e-05,7.27721]
[1777436681421,44.81,76973.45,0.0,0.90517,9e-05,7.29059]
[1777436681529,44.81,76973.45,0.0,0.90517,9e-05,7.29059]
[1777436688009,44.81,76981.62,0.0,0.90586,9e-05,7.25215]
[1777436689221,44.81,76981.62,0.0,0.90586,9e-05,7.25215]
[1777436689277,44.81,76981.62,0.0,0.90586,9e-05,7.25215]
[1777436689981,44.81,76983.21,0.0,0.906,9e-05,7.24476]
[1777436690028,44.81,76983.21,0.0,0.906,9e-05,7.24476]
[1777436690082,44.81,76981.77,0.0,0.90587,9e-05,7.25204]
[1777436697069,44.82,76983.69,0.0,0.90599,9e-05,7.24495]
[1777436699482,44.82,76984.87,0.0,0.90609,9e-05,7.23988]
[1777436699528,44.82,76984.87,0.0,0.90609,9e-05,7.23988]
[1777436706132,44.83,76985.41,0.0,0.9061,9e-05,7.23894]
[1777436707990,44.83,76985.41,0.0,0.9061,9e-05,7.23894]
[1777436708024,44.83,76985.41,0.0,0.9061,9e-05,7.23894]
[1777436708195,44.83,76985.41,0.0,0.9061,9e-05,7.23894]
[1777436708281,44.83,76985.41,0.0,0.9061,9e-05,7.23894]
[1777436708296,44.83,76985.41,0.0,0.9061,9e-05,7.23899]
[1777436711167,44.83,76988.55,0.0,0.90637,9e-05,7.22391]
[1777436714145,44.83,76989.51,0.0,0.90645,9e-05,7.21937]
[1777436714278,44.83,76989.51,0.0,0.90645,9e-05,7.21937]
[1777436721237,44.83,76993.81,0.0,0.90682,9e-05,7.19904]
[1777436722316,44.83,76993.81,0.0,0.90682,9e-05,7.19904]
[1777436722533,44.83,76994.18,0.0,0.90685,9e-05,7.19706]
[1777436723343,44.83,76994.18,0.0,0.90685,9e-05,7.19706]
[1777436723530,44.83,76995.5,0.0,0.90696,9e-05,7.19079]
[1777436724258,44.83,76997.29,0.0,0.90712,9e-05,7.18226]
[1777436729293,44.83,76999.89,0.0,0.90733,9e-05,7.1703]
[1777436730098,44.83,76999.89,0.0,0.90733,9e-05,7.1703]
[1777436730275,44.83,76999.89,0.0,0.90733,9e-05,7.1703]
[1777436738356,44.84,77001.37,0.0,0.9075,9e-05,7.15849]
[1777436740512,44.84,77001.52,0.0,0.90751,9e-05,7.15804]
[1777436740520,44.84,77001.52,0.0,0.90751,9e-05,7.15804]
[1777436741290,44.84,77001.52,0.0,0.90751,9e-05,7.15804]
[1777436741377,44.84,77002.05,0.0,0.90755,9e-05,7.15563]
[1777436741524,44.84,77002.05,0.0,0.90755,9e-05,7.15563]
[1777436747419,44.84,77002.44,0.0,0.90757,9e-05,7.15458]
[1777436748968,44.84,77002.44,0.0,0.90757,9e-05,7.15458]
[1777436749026,44.84,77002.44,0.0,0.90757,9e-05,7.15458]
[1777436755475,44.84,77006.41,0.0,0.9079,9e-05,7.13621]
[1777436756426,44.84,77006.41,0.0,0.9079,9e-05,7.13621]
[1777436756525,44.84,77006.41,0.0,0.9079,9e-05,7.13621]
[1777436757412,44.84,77006.85,0.0,0.90794,9e-05,7.13399]
[1777436757529,44.84,77006.85,0.0,0.90794,9e-05,7.13399]
[1777436757555,44.84,77009.14,0.0,0.90813,9e-05,7.12291]
[1777436759503,44.84,77012.15,0.0,0.90839,8e-05,7.10832]
[1777436761517,44.84,77018.99,0.0,0.90897,8e-05,7.07547]
[1777436762442,44.84,77018.99,0.0,0.90897,8e-05,7.07547]
[1777436762524,44.84,77018.99,0.0,0.90897,8e-05,7.07547]
[1777436762525,44.84,77024.66,0.0,0.90945,8e-05,7.04838]
[1777436767233,44.84,77026.53,0.0,0.90961,8e-05,7.03959]
[1777436767279,44.84,77026.53,0.0,0.90961,8e-05,7.03959]
[1777436767335,44.84,77025.58,0.0,0.90953,8e-05,7.04421]
[1777436767797,44.84,77025.58,0.0,0.90953,8e-05,7.04421]
[1777436767804,44.84,77025.58,0.0,0.90953,8e-05,7.04421]
[1777436773832,44.84,77024.47,0.0,0.90943,8e-05,7.04968]
[1777436774020,44.84,77024.47,0.0,0.90943,8e-05,7.04968]
[1777436774042,44.84,77021.14,0.0,0.90915,8e-05,7.06563]
[1777436775218,44.84,77021.14,0.0,0.90915,8e-05,7.06563]
[1777436775273,44.84,77021.14,0.0,0.90915,8e-05,7.06563]
[1777436775275,44.84,77018.57,0.0,0.90893,8e-05,7.0779]
[1777436776622,44.84,77014.36,0.0,0.90857,8e-05,7.09801]
[1777436781657,44.84,77011.75,0.0,0.90836,8e-05,7.11023]
[1777436782665,44.84,77008.17,0.0,0.90805,9e-05,7.12733]
[1777436785780,44.84,77005.58,0.0,0.90784,9e-05,7.13949]
[1777436791728,44.84,77007.33,0.0,0.90806,9e-05,7.12451]
[1777436794758,44.84,77007.36,0.0,0.90807,9e-05,7.12416]
[1777436794775,44.84,77007.36,0.0,0.90807,9e-05,7.12416]
[1777436794808,44.84,77007.74,0.0,0.90811,9e-05,7.12225]
[1777436795686,44.84,77007.74,0.0,0.90811,9e-05,7.12225]
[1777436800791,44.84,77007.52,0.0,0.9081,9e-05,7.12278]
[1777436803379,44.84,77007.24,0.0,0.90807,9e-05,7.12404]
[1777436803522,44.84,77006.74,0.0,0.90803,9e-05,7.12635]
[1777436803812,44.84,77007.85,0.0,0.90813,9e-05,7.12093]
[1777436807840,44.84,77014.73,0.0,0.90871,8e-05,7.08818]
[1777436809854,44.84,77017.67,0.0,0.90896,8e-05,7.07399]
[1777436814888,44.84,77019.23,0.0,0.90909,8e-05,7.06648]
[1777436819924,44.84,77018.34,0.0,0.90902,8e-05,7.07071]
[1777436824958,44.84,77019.17,0.0,0.90909,8e-05,7.06667]
[1777436826973,44.84,77023.35,0.0,0.90944,8e-05,7.04669]
[1777436830038,44.84,77024.56,0.0,0.90954,8e-05,7.04095]
[1777436830270,44.84,77024.56,0.0,0.90954,8e-05,7.04095]
[1777436830370,44.84,77028.73,0.0,0.90989,8e-05,7.02109]
[1777436836046,44.84,77029.88,0.0,0.90998,8e-05,7.01597]
[1777436841084,44.84,77028.54,0.0,0.90987,8e-05,7.02264]
[1777436843361,44.84,77027.98,0.0,0.90982,8e-05,7.02536]
[1777436843370,44.84,77027.76,0.0,0.9098,8e-05,7.02645]
[1777436843534,44.84,77027.76,0.0,0.9098,8e-05,7.02645]
[1777436846119,44.84,77024.15,0.0,0.90949,8e-05,7.04378]
[1777436851154,44.84,77023.55,0.0,0.90951,8e-05,7.04084]
[1777436856190,44.84,77024.34,0.0,0.90957,8e-05,7.03717]
[1777436861225,44.84,77024.9,0.0,0.90962,8e-05,7.03463]
[1777436866259,44.84,77026.16,0.0,0.90972,8e-05,7.02878]
[1777436869281,44.84,77022.52,0.0,0.90941,8e-05,7.04625]
[1777436870288,44.84,77015.42,0.0,0.90881,8e-05,7.08048]
[1777436872301,44.84,77015.93,0.0,0.90885,8e-05,7.07821]
[1777436877338,44.84,77017.94,0.0,0.90902,8e-05,7.06844]
[1777436882373,44.84,77016.17,0.0,0.90887,8e-05,7.07674]
[1777436882651,44.84,77016.17,0.0,0.90887,8e-05,7.07674]
[1777436883780,44.84,77015.99,0.0,0.90886,8e-05,7.07756]
[1777436889421,44.84,77015.07,0.0,0.90879,8e-05,7.08167]
[1777436894086,44.84,77016.03,0.0,0.90886,8e-05,7.07773]
[1777436894137,44.84,77016.03,0.0,0.90886,8e-05,7.07773]
[1777436894274,44.84,77016.03,0.0,0.90886,8e-05,7.07773]
[1777436894316,44.84,77016.03,0.0,0.90885,8e-05,7.07796]
[1777436899494,44.85,77015.32,0.0,0.90877,8e-05,7.0825]
[1777436900461,44.85,77015.32,0.0,0.90877,8e-05,7.0825]
[1777436900470,44.85,77015.32,0.0,0.90877,8e-05,7.0825]
[1777436900530,44.85,77015.32,0.0,0.90877,8e-05,7.0825]
[1777436900501,44.85,77015.53,0.0,0.90879,8e-05,7.08171]
[1777436905536,44.85,77015.18,0.0,0.90876,8e-05,7.08311]
[1777436911578,44.85,77015.78,0.0,0.90888,8e-05,7.07401]
[1777436913297,44.85,77015.78,0.0,0.90888,8e-05,7.07401]
[1777436913365,44.85,77015.78,0.0,0.90888,8e-05,7.07401]
[1777436913525,44.85,77015.78,0.0,0.90888,8e-05,7.07401]
[1777436913371,44.85,77015.71,0.0,0.90888,8e-05,7.07425]
[1777436918627,44.84,77015.57,0.0,0.90887,8e-05,7.07466]
[1777436922655,44.85,77012.26,0.0,0.90859,8e-05,7.09058]
[1777436924067,44.85,77012.26,0.0,0.90859,8e-05,7.09058]
[1777436924217,44.85,77012.26,0.0,0.90859,8e-05,7.09058]
[1777436924272,44.85,77012.26,0.0,0.90859,8e-05,7.09058]
[1777436924374,44.84,77010.86,0.0,0.90847,8e-05,7.09712]
[1777436928697,44.84,77006.82,0.0,0.90814,9e-05,7.11612]
[1777436929994,44.84,77006.82,0.0,0.90814,9e-05,7.11612]
[1777436930026,44.84,77006.82,0.0,0.90814,9e-05,7.11612]
[1777436930214,44.84,77006.82,0.0,0.90814,9e-05,7.11612]
[1777436930277,44.84,77006.82,0.0,0.90814,9e-05,7.11612]
[1777436930313,44.84,77006.24,0.0,0.90808,9e-05,7.11923]
[1777436936065,44.84,77006.81,0.0,0.90813,9e-05,7.1163]
[1777436936278,44.84,77006.81,0.0,0.90813,9e-05,7.1163]
[1777436941462,44.84,77006.29,0.0,0.9081,9e-05,7.11824]
[1777436941523,44.84,77006.29,0.0,0.9081,9e-05,7.11824]
[1777436941641,44.84,77008.49,0.0,0.90829,9e-05,7.10749]
[1777436941777,44.84,77008.49,0.0,0.90829,9e-05,7.10749]
[1777436941788,44.84,77014.38,0.0,0.90879,8e-05,7.07928]
[1777436945517,44.84,77016.09,0.0,0.90893,8e-05,7.07101]
[1777436945569,44.84,77019.94,0.0,0.90926,8e-05,7.05257]
[1777436945772,44.84,77019.94,0.0,0.90926,8e-05,7.05257]
[1777436945817,44.84,77023.9,0.0,0.90959,8e-05,7.03366]
[1777436946824,44.84,77028.58,0.0,0.90999,8e-05,7.01137]
[1777436951991,44.84,77029.27,0.0,0.91004,8e-05,7.00835]
[1777436959120,44.84,77029.04,0.0,0.91002,8e-05,7.00975]
[1777436959275,44.84,77029.04,0.0,0.91002,8e-05,7.00975]
[1777436959408,44.84,77029.04,0.0,0.91002,8e-05,7.00975]
[1777436959527,44.84,77029.04,0.0,0.91002,8e-05,7.00975]
[1777436959510,44.84,77028.49,0.0,0.90997,8e-05,7.0126]
[1777436959915,44.84,77028.43,0.0,0.90996,8e-05,7.01288]
[1777436965957,44.84,77028.5,0.0,0.90996,8e-05,7.01284]
[1777436972228,44.85,77028.62,0.0,0.90997,8e-05,7.01245]
[1777436972272,44.85,77028.62,0.0,0.90997,8e-05,7.01245]
[1777436976682,44.85,77032.07,0.0,0.91031,8e-05,6.99111]
[1777436976776,44.85,77032.07,0.0,0.91031,8e-05,6.99111]
[1777436977207,44.85,77032.07,0.0,0.91031,8e-05,6.99111]
[1777436977277,44.85,77032.07,0.0,0.91031,8e-05,6.99111]
[1777436977368,44.85,77032.91,0.0,0.91038,8e-05,6.98719]
[1777436983076,44.85,77034.77,0.0,0.91052,8e-05,6.9789]
[1777436986133,44.85,77033.22,0.0,0.91039,8e-05,6.98646]
[1777436986277,44.85,77033.22,0.0,0.91039,8e-05,6.98646]
[1777436991838,44.85,77029.33,0.0,0.91006,8e-05,7.00541]
[1777436992022,44.85,77029.33,0.0,0.91006,8e-05,7.00541]
[1777436992445,44.85,77029.33,0.0,0.91006,8e-05,7.00541]
[1777436992522,44.85,77029.33,0.0,0.91006,8e-05,7.00541]
[1777436992547,44.85,77028.27,0.0,0.90997,8e-05,7.01051]
[1777436998181,44.85,77028.83,0.0,0.91001,8e-05,7.00812]
[1777436999019,44.85,77028.83,0.0,0.91001,8e-05,7.00812]
[1777436999274,44.85,77028.83,0.0,0.91001,8e-05,7.00812]
[1777437002209,44.85,77025.14,0.0,0.90969,8e-05,7.02586]
[1777437004610,44.86,77025.15,0.0,0.9097,8e-05,7.02583]
[1777437005367,44.86,77026.23,0.0,0.90979,8e-05,7.02071]
[1777437005527,44.86,77026.23,0.0,0.90979,8e-05,7.02071]
[1777437005626,44.86,77027.7,0.0,0.90991,8e-05,7.01373]
[1777437010265,44.86,77030.23,0.0,0.91012,8e-05,7.00185]
[1777437012279,44.86,77033.42,0.0,0.91038,8e-05,6.9868]
[1777437017314,44.86,77036.79,0.0,0.91066,8e-05,6.97121]
[1777437019329,44.86,77039.28,0.0,0.91086,8e-05,6.95961]
[1777437024364,44.86,77041.31,0.0,0.91102,8e-05,6.95065]
[1777437025372,44.86,77044.91,0.0,0.91132,8e-05,6.93358]
[1777437030407,44.86,77048.49,0.0,0.9116,8e-05,6.91759]
[1777437035441,44.87,77047.81,0.0,0.91159,8e-05,6.91598]
[1777437041484,44.87,77047.52,0.0,0.91154,8e-05,6.91856]
[1777437043498,44.87,77044.66,0.0,0.9113,8e-05,6.9325]
[1777437048533,44.88,77044.34,0.0,0.91126,8e-05,6.93489]
[1777437052561,44.88,77039.75,0.0,0.91086,8e-05,6.95736]
[1777437053568,44.88,77034.4,0.0,0.91042,8e-05,6.9829]
[1777437055582,44.88,77031.63,0.0,0.91018,8e-05,6.99625]
[1777437060619,44.88,77029.6,0.0,0.91,8e-05,7.00623]
[1777437065654,44.88,77030.06,0.0,0.91004,8e-05,7.00431]
[1777437070689,44.88,77028.92,0.0,0.90994,8e-05,7.01]
[1777437071696,44.88,77025.27,0.0,0.90963,8e-05,7.02742]
[1777437074717,44.88,77019.62,0.0,0.90915,8e-05,7.05439]
[1777437078744,44.88,77014.81,0.0,0.90875,8e-05,7.07722]
[1777437082653,44.88,77013.51,0.0,0.90864,8e-05,7.08329]
[1777437083488,44.88,77007.84,0.0,0.90817,9e-05,7.11015]
[1777437084695,44.88,77007.84,0.0,0.90817,9e-05,7.11015]
[1777437084779,44.88,77010.03,0.0,0.90835,9e-05,7.09966]
[1777437084788,44.88,77014.51,0.0,0.90873,8e-05,7.07813]
[1777437085783,44.88,77014.51,0.0,0.90873,8e-05,7.07813]
[1777437085795,44.88,77019.22,0.0,0.90913,8e-05,7.05555]
[1777437086802,44.88,77023.5,0.0,0.9095,8e-05,7.0351]
[1777437087993,44.88,77023.5,0.0,0.9095,8e-05,7.0351]
[1777437088030,44.88,77023.5,0.0,0.9095,8e-05,7.0351]
[1777437089699,44.88,77022.41,0.0,0.9094,8e-05,7.04029]
[1777437089775,44.88,77022.59,0.0,0.90942,8e-05,7.03943]
[1777437089823,44.88,77023.19,0.0,0.90947,8e-05,7.03656]
[1777437094517,44.88,77024.51,0.0,0.90965,8e-05,7.02439]
[1777437094775,44.88,77024.79,0.0,0.90967,8e-05,7.02308]
[1777437099635,44.88,77025.96,0.0,0.90977,8e-05,7.01756]
[1777437099693,44.88,77025.71,0.0,0.90974,8e-05,7.0188]
[1777437099776,44.88,77025.71,0.0,0.90974,8e-05,7.0188]
[1777437100265,44.88,77025.71,0.0,0.90974,8e-05,7.0188]
[1777437100531,44.88,77025.71,0.0,0.90974,8e-05,7.0188]
[1777437100583,44.88,77027.81,0.0,0.90992,8e-05,7.00884]
[1777437101907,44.88,77030.96,0.0,0.91018,8e-05,6.9939]
[1777437103385,44.88,77030.96,0.0,0.91018,8e-05,6.9939]
[1777437103530,44.88,77030.96,0.0,0.91018,8e-05,6.9939]
[1777437103601,44.88,77034.25,0.0,0.91046,8e-05,6.97841]
[1777437105478,44.88,77035.72,0.0,0.91058,8e-05,6.97142]
[1777437105520,44.88,77035.72,0.0,0.91058,8e-05,6.97142]
[1777437105570,44.88,77035.8,0.0,0.91058,8e-05,6.97123]
[1777437108956,44.88,77038.15,0.0,0.91077,8e-05,6.96038]
[1777437109963,44.88,77046.93,0.0,0.9115,8e-05,6.91887]
[1777437111492,44.88,77046.93,0.0,0.9115,8e-05,6.91887]
[1777437111525,44.88,77046.93,0.0,0.9115,8e-05,6.91887]
[1777437111592,44.89,77048.72,0.0,0.91164,8e-05,6.91076]
[1777437117013,44.89,77049.12,0.0,0.91166,8e-05,6.90981]
[1777437118894,44.89,77048.87,0.0,0.91164,8e-05,6.91119]
[1777437119022,44.89,77048.87,0.0,0.91164,8e-05,6.91119]
[1777437119381,44.89,77048.87,0.0,0.91164,8e-05,6.91119]
[1777437119531,44.89,77048.87,0.0,0.91164,8e-05,6.91119]
[1777437119592,44.89,77048.69,0.0,0.91161,8e-05,6.91287]
[1777437124380,44.9,77048.87,0.0,0.9116,8e-05,6.91326]
[1777437124528,44.9,77048.87,0.0,0.9116,8e-05,6.91326]
[1777437124586,44.9,77051.56,0.0,0.91181,8e-05,6.90113]
[1777437125554,44.9,77051.56,0.0,0.91181,8e-05,6.90113]
[1777437125782,44.9,77052.55,0.0,0.91189,8e-05,6.89666]
[1777437127083,44.9,77055.56,0.0,0.91213,8e-05,6.88266]
[1777437133125,44.91,77055.24,0.0,0.91208,8e-05,6.88555]
[1777437136244,44.91,77055.03,0.0,0.91206,8e-05,6.88677]
[1777437136276,44.91,77055.03,0.0,0.91206,8e-05,6.88677]
[1777437136447,44.91,77054.6,0.0,0.91202,8e-05,6.88948]
[1777437137651,44.91,77054.6,0.0,0.91202,8e-05,6.88948]
[1777437137776,44.91,77054.6,0.0,0.91202,8e-05,6.88948]
[1777437141910,44.91,77055.17,0.0,0.91205,8e-05,6.88767]
[1777437142025,44.91,77055.17,0.0,0.91205,8e-05,6.88767]
[1777437145209,44.92,77064.21,0.0,0.91277,8e-05,6.84596]
[1777437146366,44.92,77064.21,0.0,0.91277,8e-05,6.84596]
[1777437146528,44.92,77064.21,0.0,0.91277,8e-05,6.84596]
[1777437147223,44.92,77069.51,0.0,0.91319,8e-05,6.82184]
[1777437148230,44.92,77073.87,0.0,0.91355,8e-05,6.80137]
[1777437149051,44.92,77073.87,0.0,0.91355,8e-05,6.80137]
[1777437149237,44.92,77081.23,0.0,0.91414,8e-05,6.76719]
[1777437150248,44.92,77086.9,0.0,0.91459,8e-05,6.74102]
[1777437151254,44.92,77086.3,0.0,0.91459,8e-05,6.73886]
[1777437153116,44.93,77085.93,0.0,0.91456,8e-05,6.74104]
[1777437154275,44.93,77091.9,0.0,0.91502,8e-05,6.71406]
[1777437159310,44.95,77091.25,0.0,0.91485,8e-05,6.72387]
[1777437160317,44.97,77097.02,0.0,0.91524,8e-05,6.70161]
[1777437162331,44.99,77101.08,0.0,0.91547,8e-05,6.68818]
[1777437163242,44.99,77101.08,0.0,0.91547,8e-05,6.68818]
[1777437163273,44.99,77101.08,0.0,0.91547,8e-05,6.68818]
[1777437167431,45.0,77103.97,0.0,0.91566,8e-05,6.67687]
[1777437167525,45.0,77103.97,0.0,0.91566,8e-05,6.67687]
[1777437169607,45.0,77104.83,0.0,0.91572,8e-05,6.67395]
[1777437169771,45.0,77104.83,0.0,0.91572,8e-05,6.67395]
[1777437169695,45.0,77106.51,0.0,0.91584,8e-05,6.66669]
[1777437171550,45.01,77106.66,0.0,0.91584,8e-05,6.66654]
[1777437171575,45.01,77126.86,0.0,0.91743,8e-05,6.57365]
[1777437172403,45.01,77138.34,0.0,0.91832,8e-05,6.52119]
[1777437173410,45.03,77137.96,0.0,0.91821,8e-05,6.5274]
[1777437174417,45.04,77130.82,0.0,0.91758,8e-05,6.56459]
[1777437175283,45.04,77130.82,0.0,0.91758,8e-05,6.56459]
[1777437178608,45.11,77126.9,0.0,0.91698,8e-05,6.60074]
[1777437178673,45.14,77133.18,0.0,0.91732,8e-05,6.58034]
[1777437179462,45.17,77155.74,0.0,0.91893,8e-05,6.4858]
[1777437180470,45.2,77158.92,0.0,0.91904,8e-05,6.4793]
[1777437182587,45.23,77161.31,0.0,0.91909,8e-05,6.47645]
[1777437182643,45.26,77157.36,0.0,0.91865,8e-05,6.50252]
[1777437183491,45.29,77151.98,0.0,0.91811,8e-05,6.53466]
[1777437185505,45.34,77154.94,0.0,0.91811,8e-05,6.53512]
[1777437187594,45.39,77159.63,0.0,0.91824,8e-05,6.52767]
[1777437190539,45.46,77164.34,0.0,0.91826,8e-05,6.5269]
[1777437191547,45.49,77168.2,0.0,0.91844,8e-05,6.51628]
[1777437196582,45.61,77164.93,0.0,0.91763,8e-05,6.56469]
[1777437197250,45.61,77164.93,0.0,0.91763,8e-05,6.56469]
[1777437197275,45.61,77164.93,0.0,0.91763,8e-05,6.56469]
[1777437200610,45.66,77169.39,0.0,0.91775,8e-05,6.55777]
[1777437201617,45.66,77175.66,0.0,0.91823,8e-05,6.52966]
[1777437202920,45.67,77174.57,0.0,0.91809,8e-05,6.538]
[1777437203025,45.67,77174.57,0.0,0.91809,8e-05,6.538]
[1777437203631,45.67,77169.45,0.0,0.91769,8e-05,6.56153]
[1777437204638,45.68,77166.5,0.0,0.91746,8e-05,6.57521]
[1777437205998,45.68,77167.9,0.0,0.91756,8e-05,6.56911]
[1777437206653,45.68,77179.88,0.0,0.91847,8e-05,6.51542]
[1777437207660,45.7,77183.51,0.0,0.91864,8e-05,6.50559]
[1777437209578,45.73,77182.58,0.0,0.91846,8e-05,6.51645]
[1777437211692,45.78,77181.21,0.0,0.91819,8e-05,6.53021]
[1777437216727,45.78,77181.63,0.0,0.91819,8e-05,6.53051]
[1777437217733,45.79,77178.4,0.0,0.91793,8e-05,6.54573]
[1777437218231,45.79,77178.4,0.0,0.91793,8e-05,6.54573]
[1777437218277,45.79,77178.4,0.0,0.91793,8e-05,6.54573]
[1777437220840,45.79,77178.58,0.0,0.91793,8e-05,6.54612]
[1777437220941,45.79,77178.11,0.0,0.91788,8e-05,6.54884]
[1777437221025,45.79,77178.11,0.0,0.91788,8e-05,6.54884]
[1777437221599,45.79,77178.11,0.0,0.91788,8e-05,6.54884]
[1777437221774,45.79,77178.11,0.0,0.91788,8e-05,6.54884]
[1777437221805,45.8,77173.35,0.0,0.91751,8e-05,6.57097]
[1777437224785,45.8,77179.1,0.0,0.91792,8e-05,6.54662]
[1777437225299,45.8,77179.1,0.0,0.91792,8e-05,6.54662]
[1777437226798,45.81,77177.38,0.0,0.91776,8e-05,6.55606]
[1777437227966,45.81,77177.38,0.0,0.91776,8e-05,6.55606]
[1777437228569,45.81,77176.53,0.0,0.91768,8e-05,6.56048]
[1777437228813,45.81,77175.86,0.0,0.91762,8e-05,6.56408]
[1777437230827,45.82,77180.15,0.0,0.91793,8e-05,6.5458]
[1777437232145,45.82,77180.35,0.0,0.91794,8e-05,6.54549]
[1777437232279,45.82,77180.35,0.0,0.91794,8e-05,6.54549]
[1777437232841,45.82,77180.62,0.0,0.91796,8e-05,6.54454]
[1777437235171,45.82,77180.48,0.0,0.91794,8e-05,6.54572]
[1777437235274,45.82,77180.48,0.0,0.91794,8e-05,6.54572]
[1777437237876,45.82,77176.27,0.0,0.9176,8e-05,6.56553]
[1777437238584,45.82,77176.27,0.0,0.9176,8e-05,6.56553]
[1777437238774,45.82,77176.27,0.0,0.9176,8e-05,6.56553]
[1777437240376,45.83,77177.95,0.0,0.91772,8e-05,6.55841]
[1777437240520,45.83,77177.95,0.0,0.91772,8e-05,6.55841]
[1777437240897,45.83,77177.18,0.0,0.91766,8e-05,6.56214]
[1777437243741,45.83,77176.12,0.0,0.91757,8e-05,6.56742]
[1777437243780,45.83,77176.12,0.0,0.91757,8e-05,6.56742]
[1777437245932,45.83,77167.61,0.0,0.9169,8e-05,6.60663]
[1777437246022,45.83,77167.61,0.0,0.9169,8e-05,6.60663]
[1777437246276,45.83,77167.61,0.0,0.9169,8e-05,6.60663]
[1777437247989,45.83,77166.07,0.0,0.91678,8e-05,6.61378]
[1777437248953,45.83,77172.85,0.0,0.9173,8e-05,6.58338]
[1777437249962,45.83,77195.49,0.0,0.91902,8e-05,6.48145]
[1777437250968,45.83,77207.41,0.0,0.91992,8e-05,6.42806]
[1777437251975,45.83,77206.4,0.0,0.91984,8e-05,6.43274]
[1777437253557,45.83,77206.07,0.0,0.91982,8e-05,6.43436]
[1777437257010,45.84,77197.87,0.0,0.91919,8e-05,6.47172]
[1777437258017,45.84,77190.47,0.0,0.91863,8e-05,6.50508]
[1777437260031,45.84,77188.51,0.0,0.91847,8e-05,6.51396]
[1777437262625,45.84,77188.13,0.0,0.91845,8e-05,6.5157]
[1777437262772,45.84,77188.13,0.0,0.91845,8e-05,6.5157]
[1777437262793,45.84,77188.95,0.0,0.91851,8e-05,6.51205]
[1777437267474,45.84,77188.24,0.0,0.91845,8e-05,6.51536]
[1777437267554,45.84,77180.59,0.0,0.91787,8e-05,6.54984]
[1777437268087,45.84,77172.12,0.0,0.91722,8e-05,6.58815]
[1777437269094,45.84,77168.79,0.0,0.91696,8e-05,6.60315]
[1777437271108,45.84,77161.79,0.0,0.91649,8e-05,6.62889]
[1777437272115,45.84,77155.36,0.0,0.91598,8e-05,6.65827]
[1777437275469,45.84,77154.28,0.0,0.9159,8e-05,6.66336]
[1777437275527,45.84,77154.28,0.0,0.9159,8e-05,6.66336]
[1777437275610,45.84,77154.28,0.0,0.91589,8e-05,6.66352]
[1777437277121,45.84,77154.75,0.0,0.91593,8e-05,6.66138]
[1777437277282,45.84,77154.75,0.0,0.91593,8e-05,6.66138]
[1777437279164,45.84,77159.2,0.0,0.91627,8e-05,6.64138]
[1777437280924,45.84,77159.2,0.0,0.91627,8e-05,6.64138]
[1777437281028,45.84,77159.2,0.0,0.91627,8e-05,6.64138]
[1777437281025,45.84,77162.94,0.0,0.91656,8e-05,6.62464]
[1777437282185,45.84,77166.6,0.0,0.91684,8e-05,6.60818]
[1777437283192,45.84,77171.93,0.0,0.91725,8e-05,6.58389]
[1777437285722,45.84,77172.27,0.0,0.91728,8e-05,6.58223]
[1777437285779,45.84,77172.27,0.0,0.91728,8e-05,6.58223]
[1777437285871,45.84,77168.68,0.0,0.91701,8e-05,6.59842]
[1777437286976,45.84,77168.68,0.0,0.91701,8e-05,6.59842]
[1777437287023,45.84,77168.68,0.0,0.91701,8e-05,6.59842]
[1777437286990,45.84,77167.9,0.0,0.91695,8e-05,6.60184]
[1777437287220,45.84,77164.54,0.0,0.91669,8e-05,6.61708]
[1777437288227,45.84,77154.75,0.0,0.91593,8e-05,6.66148]
[1777437289234,45.84,77150.24,0.0,0.91557,8e-05,6.68218]
[1777437290240,45.84,77146.59,0.0,0.91529,8e-05,6.69891]
[1777437292027,45.84,77146.59,0.0,0.91529,8e-05,6.69891]
[1777437292273,45.84,77147.38,0.0,0.91535,8e-05,6.69535]
[1777437294269,45.84,77154.42,0.0,0.9159,8e-05,6.66332]
[1777437295364,45.84,77154.42,0.0,0.9159,8e-05,6.66332]
[1777437295530,45.84,77154.42,0.0,0.9159,8e-05,6.66332]
[1777437295630,45.84,77155.0,0.0,0.91594,8e-05,6.66079]
[1777437298827,45.84,77154.69,0.0,0.91592,8e-05,6.66228]
[1777437299022,45.84,77154.69,0.0,0.91592,8e-05,6.66228]
[1777437303926,45.84,77152.94,0.0,0.91578,8e-05,6.67]
[1777437304022,45.84,77152.94,0.0,0.91578,8e-05,6.67]
[1777437303966,45.84,77151.86,0.0,0.9157,8e-05,6.67474]
[1777437304889,45.84,77151.86,0.0,0.9157,8e-05,6.67474]
[1777437305022,45.84,77151.86,0.0,0.9157,8e-05,6.67474]
[1777437309907,45.84,77151.55,0.0,0.91569,8e-05,6.67521]
[1777437310028,45.84,77151.55,0.0,0.91569,8e-05,6.67521]
[1777437311447,45.83,77147.55,0.0,0.91539,8e-05,6.69272]
[1777437311525,45.83,77147.55,0.0,0.91539,8e-05,6.69272]
[1777437311549,45.83,77148.34,0.0,0.91546,8e-05,6.68885]
[1777437314409,45.83,77154.05,0.0,0.91592,8e-05,6.66202]
[1777437319921,45.83,77155.71,0.0,0.91606,8e-05,6.65362]
[1777437320036,45.83,77155.71,0.0,0.91606,8e-05,6.65362]
[1777437324967,45.81,77154.2,0.0,0.91603,8e-05,6.65565]
[1777437325030,45.81,77154.2,0.0,0.91603,8e-05,6.65565]
[1777437324977,45.8,77154.6,0.0,0.91609,8e-05,6.65177]
[1777437327649,45.8,77153.86,0.0,0.91604,8e-05,6.65473]
[1777437327784,45.8,77153.86,0.0,0.91604,8e-05,6.65473]
[1777437327798,45.8,77148.66,0.0,0.91564,8e-05,6.67824]
[1777437329514,45.8,77144.05,0.0,0.91529,8e-05,6.6988]
[1777437331528,45.79,77142.63,0.0,0.91525,8e-05,6.69892]
[1777437333542,45.79,77139.46,0.0,0.91501,8e-05,6.71286]
[1777437334145,45.79,77139.46,0.0,0.91501,8e-05,6.71286]
[1777437334271,45.79,77139.46,0.0,0.91501,8e-05,6.71286]
[1777437335863,45.79,77138.77,0.0,0.91496,8e-05,6.71572]
[1777437336022,45.79,77138.77,0.0,0.91496,8e-05,6.71572]
[1777437336095,45.79,77138.78,0.0,0.91496,8e-05,6.71538]
[1777437339546,45.79,77140.41,0.0,0.91511,8e-05,6.70706]
[1777437339764,45.79,77140.41,0.0,0.91511,8e-05,6.70706]
[1777437340591,45.78,77144.64,0.0,0.91545,8e-05,6.68717]
[1777437343286,45.78,77147.09,0.0,0.91565,8e-05,6.67549]
[1777437343525,45.78,77147.09,0.0,0.91565,8e-05,6.67549]
[1777437343792,45.78,77147.09,0.0,0.91565,8e-05,6.67549]
[1777437343835,45.78,77143.19,0.0,0.91535,8e-05,6.69308]
[1777437344619,45.78,77152.83,0.0,0.91611,8e-05,6.64883]
[1777437345627,45.78,77162.96,0.0,0.9169,8e-05,6.60256]
[1777437346634,45.78,77165.72,0.0,0.91711,8e-05,6.58992]
[1777437347785,45.78,77165.72,0.0,0.91711,8e-05,6.58992]
[1777437353685,45.78,77168.67,0.0,0.91735,8e-05,6.576]
[1777437354491,45.78,77168.67,0.0,0.91735,8e-05,6.576]
[1777437354692,45.78,77184.8,0.0,0.91859,8e-05,6.50303]
[1777437355699,45.78,77183.8,0.0,0.91851,8e-05,6.5076]
[1777437356708,45.78,77174.69,0.0,0.91781,8e-05,6.5488]
[1777437357714,45.78,77159.5,0.0,0.91664,8e-05,6.61768]
[1777437358378,45.78,77159.5,0.0,0.91664,8e-05,6.61768]
[1777437358721,45.78,77159.69,0.0,0.91665,8e-05,6.6167]
[1777437360734,45.78,77156.2,0.0,0.91639,8e-05,6.63236]
[1777437363756,45.78,77152.15,0.0,0.91608,8e-05,6.65043]
[1777437367785,45.77,77148.75,0.0,0.91582,8e-05,6.66528]
[1777437368365,45.77,77148.75,0.0,0.91582,8e-05,6.66528]
[1777437368523,45.77,77148.75,0.0,0.91582,8e-05,6.66528]
[1777437370922,45.77,77148.11,0.0,0.91578,8e-05,6.66785]
[1777437371027,45.77,77148.11,0.0,0.91578,8e-05,6.66785]
[1777437371121,45.77,77147.8,0.0,0.91576,8e-05,6.66908]
[1777437374674,45.77,77146.7,0.0,0.91568,8e-05,6.67356]
[1777437374834,45.77,77161.71,0.0,0.91685,8e-05,6.605]
[1777437375840,45.77,77179.04,0.0,0.91819,8e-05,6.52641]
[1777437376848,45.77,77178.09,0.0,0.91812,8e-05,6.53073]
[1777437377857,45.77,77203.87,0.0,0.92007,8e-05,6.41477]
[1777437378441,45.77,77203.87,0.0,0.92007,8e-05,6.41477]
[1777437378865,45.77,77212.47,0.0,0.92071,7e-05,6.37651]
[1777437381375,45.77,77212.47,0.0,0.92072,7e-05,6.37604]
[1777437381886,45.77,77250.69,0.0,0.92354,7e-05,6.2061]
[1777437382893,45.76,77250.14,0.0,0.92352,7e-05,6.20725]
[1777437385019,45.76,77248.25,0.0,0.92341,7e-05,6.21429]
[1777437385063,45.75,77235.13,0.0,0.92247,7e-05,6.27088]
[1777437385914,45.74,77236.87,0.0,0.92263,7e-05,6.26092]
[1777437387928,45.73,77251.84,0.0,0.92376,7e-05,6.19252]
[1777437388935,45.73,77259.18,0.0,0.92431,7e-05,6.15922]
[1777437390949,45.73,77261.34,0.0,0.92448,7e-05,6.14887]
[1777437393534,45.73,77260.98,0.0,0.92453,7e-05,6.14421]
[1777437395984,45.72,77251.33,0.0,0.92384,7e-05,6.18613]
[1777437397531,45.72,77250.71,0.0,0.92379,7e-05,6.18877]
[1777437401072,45.72,77248.74,0.0,0.92365,7e-05,6.19718]
[1777437401248,45.72,77255.51,0.0,0.92415,7e-05,6.16728]
[1777437402032,45.72,77261.76,0.0,0.9246,7e-05,6.13983]
[1777437403044,45.72,77276.02,0.0,0.92562,7e-05,6.07733]
[1777437404048,45.73,77280.01,0.0,0.92589,7e-05,6.06084]
[1777437404720,45.73,77280.01,0.0,0.92589,7e-05,6.06084]
[1777437405053,45.73,77282.84,0.0,0.92607,7e-05,6.04966]
[1777437408079,45.74,77274.76,0.0,0.92544,7e-05,6.08871]
[1777437409085,45.74,77266.01,0.0,0.92481,7e-05,6.12704]
[1777437410091,45.74,77266.66,0.0,0.92486,7e-05,6.1242]
[1777437411913,45.74,77267.01,0.0,0.92488,7e-05,6.12267]
[1777437412022,45.74,77267.01,0.0,0.92488,7e-05,6.12267]
[1777437412403,45.74,77266.54,0.0,0.92485,7e-05,6.12474]
[1777437412528,45.74,77266.54,0.0,0.92485,7e-05,6.12474]
[1777437413112,45.74,77267.04,0.0,0.92488,7e-05,6.12256]
[1777437418148,45.74,77264.33,0.0,0.92469,7e-05,6.13447]
[1777437419157,45.74,77253.43,0.0,0.9239,7e-05,6.18233]
[1777437419913,45.74,77253.43,0.0,0.9239,7e-05,6.18233]
[1777437420025,45.74,77253.43,0.0,0.9239,7e-05,6.18233]
[1777437420162,45.74,77247.77,0.0,0.92349,7e-05,6.20718]
[1777437421168,45.74,77254.96,0.0,0.92401,7e-05,6.17541]
[1777437422175,45.74,77258.04,0.0,0.92424,7e-05,6.1618]
[1777437422345,45.74,77258.04,0.0,0.92424,7e-05,6.1618]
[1777437422527,45.74,77258.04,0.0,0.92424,7e-05,6.1618]
[1777437423183,45.74,77258.36,0.0,0.92426,7e-05,6.16035]
[1777437423735,45.74,77258.36,0.0,0.92426,7e-05,6.16035]
[1777437423769,45.74,77258.36,0.0,0.92426,7e-05,6.16035]
[1777437424190,45.74,77261.48,0.0,0.92449,7e-05,6.14662]
[1777437426370,45.74,77260.63,0.0,0.92443,7e-05,6.15032]
[1777437426525,45.74,77260.63,0.0,0.92443,7e-05,6.15032]
[1777437426599,45.74,77260.63,0.0,0.92443,7e-05,6.15032]
[1777437426771,45.74,77260.63,0.0,0.92443,7e-05,6.15032]
[1777437427210,45.74,77258.46,0.0,0.92427,7e-05,6.15982]
[1777437430234,45.74,77254.41,0.0,0.92398,7e-05,6.17746]
[1777437432135,45.74,77252.78,0.0,0.92386,7e-05,6.18456]
[1777437432269,45.74,77252.78,0.0,0.92386,7e-05,6.18456]
[1777437432314,45.74,77252.78,0.0,0.92386,7e-05,6.18448]
[1777437433537,45.74,77252.2,0.0,0.92382,7e-05,6.18695]
[1777437433596,45.74,77252.2,0.0,0.92382,7e-05,6.18695]
[1777437436915,45.74,77251.36,0.0,0.92377,7e-05,6.19037]
[1777437437022,45.74,77251.36,0.0,0.92377,7e-05,6.19037]
[1777437437283,45.74,77250.15,0.0,0.92368,7e-05,6.19561]
[1777437438290,45.74,77244.83,0.0,0.9233,7e-05,6.21897]
[1777437442783,45.74,77244.39,0.0,0.92327,7e-05,6.22034]
[1777437448360,45.73,77247.91,0.0,0.92354,7e-05,6.20411]
[1777437450335,45.73,77247.91,0.0,0.92354,7e-05,6.20411]
[1777437450381,45.73,77247.7,0.0,0.92353,7e-05,6.20493]
[1777437450523,45.73,77247.7,0.0,0.92353,7e-05,6.20493]
[1777437450622,45.73,77249.12,0.0,0.92363,7e-05,6.19847]
[1777437453071,45.73,77249.94,0.0,0.92375,7e-05,6.18918]
[1777437453141,45.73,77249.94,0.0,0.92375,7e-05,6.18918]
[1777437453275,45.73,77249.94,0.0,0.92375,7e-05,6.18918]
[1777437453336,45.73,77252.11,0.0,0.92391,7e-05,6.17947]
[1777437455409,45.73,77255.19,0.0,0.92414,7e-05,6.16582]
[1777437458351,45.73,77254.28,0.0,0.92407,7e-05,6.16978]
[1777437458528,45.73,77253.89,0.0,0.92405,7e-05,6.17144]
[1777437458564,45.73,77253.25,0.0,0.924,7e-05,6.1742]
[1777437464019,45.73,77250.94,0.0,0.92384,7e-05,6.18414]
[1777437464192,45.73,77250.94,0.0,0.92384,7e-05,6.18414]
[1777437464277,45.73,77250.94,0.0,0.92384,7e-05,6.18414]
[1777437464338,45.73,77250.67,0.0,0.92382,7e-05,6.18518]
[1777437469506,45.73,77250.25,0.0,0.9238,7e-05,6.18663]
[1777437470902,45.73,77250.25,0.0,0.9238,7e-05,6.18663]
[1777437471026,45.73,77250.25,0.0,0.9238,7e-05,6.18663]
[1777437471153,45.73,77250.25,0.0,0.9238,7e-05,6.18663]
[1777437471281,45.73,77250.25,0.0,0.9238,7e-05,6.18663]
[1777437471366,45.73,77250.25,0.0,0.9238,7e-05,6.18647]
[1777437476556,45.73,77248.72,0.0,0.92369,7e-05,6.19281]
[1777437481591,45.73,77248.76,0.0,0.9237,7e-05,6.1922]
[1777437483956,45.73,77249.79,0.0,0.92378,7e-05,6.18758]
[1777437484024,45.73,77249.79,0.0,0.92378,7e-05,6.18758]
[1777437487633,45.72,77246.57,0.0,0.92355,7e-05,6.2013]
[1777437489382,45.72,77246.57,0.0,0.92355,7e-05,6.2013]
[1777437489525,45.72,77246.94,0.0,0.92358,7e-05,6.19957]
[1777437489697,45.72,77246.94,0.0,0.92358,7e-05,6.19957]
[1777437489774,45.72,77246.94,0.0,0.92358,7e-05,6.19957]
[1777437489798,45.72,77246.82,0.0,0.92358,7e-05,6.2]
[1777437492667,45.72,77229.7,0.0,0.92233,7e-05,6.27553]
[1777437493674,45.72,77226.7,0.0,0.92211,7e-05,6.28852]
[1777437496660,45.72,77227.59,0.0,0.92218,7e-05,6.28412]
[1777437497087,45.72,77227.59,0.0,0.92218,7e-05,6.28412]
[1777437497144,45.72,77227.59,0.0,0.92218,7e-05,6.28412]
[1777437497287,45.72,77227.59,0.0,0.92218,7e-05,6.28412]
[1777437497328,45.72,77226.78,0.0,0.92213,7e-05,6.28749]
[1777437499717,45.72,77223.88,0.0,0.92192,7e-05,6.29966]
[1777437502738,45.71,77220.22,0.0,0.92166,7e-05,6.31519]
[1777437507536,45.71,77220.0,0.0,0.92167,7e-05,6.31507]
[1777437507776,45.71,77220.0,0.0,0.92167,7e-05,6.31507]
[1777437512471,45.7,77221.1,0.0,0.92183,7e-05,6.3031]
[1777437512525,45.7,77221.1,0.0,0.92183,7e-05,6.3031]
[1777437513143,45.7,77221.1,0.0,0.92183,7e-05,6.3031]
[1777437513273,45.7,77221.1,0.0,0.92183,7e-05,6.3031]
[1777437513345,45.7,77224.04,0.0,0.92205,7e-05,6.28978]
[1777437514822,45.7,77226.94,0.0,0.92228,7e-05,6.27646]
[1777437519074,45.7,77227.19,0.0,0.9223,7e-05,6.27474]
[1777437519277,45.7,77227.19,0.0,0.9223,7e-05,6.27474]
[1777437523885,45.69,77215.19,0.0,0.92143,7e-05,6.32691]
[1777437524441,45.69,77215.19,0.0,0.92143,7e-05,6.32691]
[1777437524522,45.69,77215.19,0.0,0.92143,7e-05,6.32691]
[1777437525139,45.69,77215.19,0.0,0.92143,7e-05,6.32691]
[1777437525279,45.69,77215.19,0.0,0.92143,7e-05,6.32691]
[1777437525345,45.69,77216.47,0.0,0.92153,7e-05,6.32093]
[1777437526907,45.69,77219.85,0.0,0.92179,7e-05,6.30534]
[1777437529198,45.69,77219.23,0.0,0.92175,7e-05,6.30786]
[1777437529279,45.69,77219.23,0.0,0.92175,7e-05,6.30786]
[1777437529928,45.69,77223.88,0.0,0.9221,7e-05,6.28669]
[1777437535329,45.69,77224.96,0.0,0.9222,7e-05,6.28106]
[1777437535522,45.69,77224.34,0.0,0.92216,7e-05,6.28361]
[1777437536049,45.69,77224.34,0.0,0.92216,7e-05,6.28361]
[1777437536280,45.69,77224.34,0.0,0.92216,7e-05,6.28361]
[1777437536283,45.68,77224.43,0.0,0.92217,7e-05,6.283]
[1777437541168,45.68,77224.04,0.0,0.92215,7e-05,6.28389]
[1777437541273,45.68,77224.04,0.0,0.92215,7e-05,6.28389]
[1777437542013,45.68,77230.78,0.0,0.92265,7e-05,6.25354]
[1777437542973,45.68,77230.78,0.0,0.92265,7e-05,6.25354]
[1777437543027,45.68,77230.78,0.0,0.92265,7e-05,6.25354]
[1777437543427,45.68,77230.78,0.0,0.92265,7e-05,6.25354]
[1777437543087,45.68,77237.11,0.0,0.92312,7e-05,6.22534]
[1777437543523,45.68,77237.11,0.0,0.92312,7e-05,6.22534]
[1777437544027,45.68,77237.96,0.0,0.92318,7e-05,6.22146]
[1777437548983,45.68,77239.64,0.0,0.92332,7e-05,6.21355]
[1777437549019,45.68,77239.64,0.0,0.92332,7e-05,6.21355]
[1777437549062,45.68,77247.27,0.0,0.92387,7e-05,6.17978]
[1777437550069,45.68,77250.74,0.0,0.92413,7e-05,6.16444]
[1777437551075,45.68,77254.91,0.0,0.92443,7e-05,6.14608]
[1777437552947,45.68,77255.33,0.0,0.92446,7e-05,6.14423]
[1777437553023,45.68,77255.33,0.0,0.92446,7e-05,6.14423]
[1777437553090,45.68,77255.31,0.0,0.92446,7e-05,6.14432]
[1777437556111,45.68,77261.19,0.0,0.92488,7e-05,6.11854]
[1777437558125,45.67,77264.52,0.0,0.92513,7e-05,6.10339]
[1777437562490,45.67,77262.31,0.0,0.92499,7e-05,6.11197]
[1777437565371,45.67,77258.03,0.0,0.92468,7e-05,6.13049]
[1777437565375,45.67,77256.96,0.0,0.92461,7e-05,6.1352]
[1777437565521,45.67,77256.96,0.0,0.92461,7e-05,6.1352]
[1777437566181,45.67,77253.97,0.0,0.92439,7e-05,6.14834]
[1777437567188,45.67,77251.33,0.0,0.9242,7e-05,6.15994]
[1777437569202,45.67,77247.3,0.0,0.92391,7e-05,6.1776]
[1777437571216,45.67,77244.65,0.0,0.92378,7e-05,6.18347]
[1777437573497,45.67,77245.47,0.0,0.92384,7e-05,6.1797]
[1777437574238,45.67,77250.82,0.0,0.92423,7e-05,6.15606]
[1777437574757,45.67,77250.82,0.0,0.92423,7e-05,6.15606]
[1777437574774,45.67,77250.82,0.0,0.92423,7e-05,6.15606]
[1777437575245,45.67,77258.34,0.0,0.92477,7e-05,6.12298]
[1777437576252,45.67,77262.37,0.0,0.92506,7e-05,6.10532]
[1777437576527,45.67,77262.37,0.0,0.92506,7e-05,6.10532]
[1777437577258,45.67,77265.45,0.0,0.92529,7e-05,6.09155]
[1777437582063,45.66,77265.1,0.0,0.92528,7e-05,6.09202]
[1777437582275,45.66,77265.1,0.0,0.92528,7e-05,6.09202]
[1777437582294,45.66,77264.6,0.0,0.92525,7e-05,6.09394]
[1777437587329,45.66,77263.4,0.0,0.92519,7e-05,6.09781]
[1777437589475,45.66,77262.86,0.0,0.92515,7e-05,6.0999]
[1777437589527,45.65,77262.83,0.0,0.92515,7e-05,6.09974]
[1777437592868,45.65,77263.91,0.0,0.92523,7e-05,6.0948]
[1777437593023,45.65,77263.91,0.0,0.92523,7e-05,6.0948]
[1777437593208,45.65,77263.91,0.0,0.92523,7e-05,6.0948]
[1777437593281,45.65,77263.91,0.0,0.92523,7e-05,6.0948]
[1777437593373,45.65,77264.8,0.0,0.9253,7e-05,6.09095]
[1777437594382,45.65,77269.7,0.0,0.92565,7e-05,6.06957]
[1777437595096,45.65,77269.7,0.0,0.92565,7e-05,6.06957]
[1777437595276,45.65,77269.7,0.0,0.92565,7e-05,6.06957]
[1777437595388,45.65,77277.44,0.0,0.9262,7e-05,6.03556]
[1777437595792,45.65,77277.44,0.0,0.9262,7e-05,6.03556]
[1777437596029,45.65,77277.44,0.0,0.9262,7e-05,6.03556]
[1777437601390,45.63,77278.18,0.0,0.92634,7e-05,6.02687]
[1777437601431,45.63,77280.79,0.0,0.92655,7e-05,6.01383]
[1777437601529,45.63,77280.79,0.0,0.92655,7e-05,6.01383]
[1777437601893,45.63,77280.79,0.0,0.92655,7e-05,6.01383]
[1777437602028,45.63,77280.79,0.0,0.92655,7e-05,6.01383]
[1777437604455,45.61,77286.23,0.0,0.927,7e-05,5.98605]
[1777437605027,45.61,77286.23,0.0,0.927,7e-05,5.98605]
[1777437605279,45.61,77286.23,0.0,0.927,7e-05,5.98605]
[1777437605818,45.61,77286.43,0.0,0.92702,7e-05,5.98508]
[1777437606023,45.61,77286.43,0.0,0.92702,7e-05,5.98508]
[1777437606469,45.61,77287.61,0.0,0.9271,7e-05,5.97986]
[1777437611507,45.61,77298.64,0.0,0.92788,7e-05,5.93166]
[1777437611917,45.61,77298.64,0.0,0.92788,7e-05,5.93166]
[1777437612021,45.61,77298.64,0.0,0.92788,7e-05,5.93164]
[1777437612517,45.61,77301.89,0.0,0.92811,7e-05,5.91761]
[1777437615234,45.61,77299.66,0.0,0.92795,7e-05,5.92724]
[1777437615277,45.61,77300.05,0.0,0.92798,7e-05,5.92552]
[1777437617548,45.61,77305.51,0.0,0.92836,7e-05,5.90201]
[1777437619922,45.61,77306.39,0.0,0.92842,7e-05,5.89826]
[1777437619937,45.61,77305.16,0.0,0.92833,7e-05,5.90363]
[1777437620569,45.61,77290.76,0.0,0.92733,7e-05,5.96588]
[1777437621576,45.61,77290.03,0.0,0.92728,7e-05,5.96897]
[1777437623831,45.61,77292.28,0.0,0.92744,7e-05,5.95915]
[1777437623870,45.61,77297.39,0.0,0.9278,7e-05,5.93698]
[1777437624598,45.61,77300.63,0.0,0.92802,7e-05,5.92297]
[1777437626612,45.61,77304.0,0.0,0.92826,7e-05,5.90828]
[1777437628627,45.61,77306.35,0.0,0.92842,7e-05,5.89833]
[1777437629787,45.61,77306.35,0.0,0.92842,7e-05,5.89833]
[1777437630025,45.61,77306.35,0.0,0.92842,7e-05,5.89833]
[1777437631620,45.61,77304.47,0.0,0.92829,7e-05,5.90652]
[1777437631656,45.61,77311.44,0.0,0.92883,7e-05,5.87096]
[1777437632663,45.61,77322.49,0.0,0.92959,7e-05,5.8236]
[1777437633670,45.61,77332.64,0.0,0.93028,7e-05,5.78034]
[1777437635413,45.61,77332.64,0.0,0.93028,7e-05,5.78034]
[1777437635456,45.62,77337.59,0.0,0.93058,7e-05,5.7617]
[1777437636692,45.63,77341.34,0.0,0.93079,7e-05,5.74835]
[1777437642734,45.64,77341.68,0.0,0.93075,7e-05,5.75093]
[1777437647773,45.65,77342.7,0.0,0.9308,7e-05,5.74771]
[1777437648029,45.65,77342.7,0.0,0.9308,7e-05,5.74771]
[1777437648084,45.65,77343.63,0.0,0.93086,7e-05,5.74433]
[1777437648674,45.65,77343.63,0.0,0.93086,7e-05,5.74433]
[1777437648777,45.65,77343.63,0.0,0.93086,7e-05,5.74433]
[1777437649783,45.65,77354.7,0.0,0.9316,7e-05,5.69774]
[1777437651031,45.65,77354.7,0.0,0.9316,7e-05,5.69774]
[1777437651275,45.65,77354.7,0.0,0.9316,7e-05,5.69774]
[1777437651307,45.65,77358.31,0.0,0.93184,7e-05,5.68235]
[1777437654828,45.65,77364.16,0.0,0.93222,7e-05,5.65818]
[1777437656211,45.66,77377.15,0.0,0.93307,7e-05,5.60447]
[1777437656838,45.66,77376.69,0.0,0.93302,7e-05,5.60781]
[1777437657811,45.66,77376.69,0.0,0.93302,7e-05,5.60781]
[1777437658023,45.66,77376.69,0.0,0.93302,7e-05,5.60781]
[1777437658104,45.67,77375.68,0.0,0.93293,7e-05,5.6134]
[1777437658852,45.66,77382.11,0.0,0.93338,7e-05,5.58429]
[1777437659860,45.65,77379.16,0.0,0.93322,7e-05,5.59489]
[1777437660918,45.65,77379.16,0.0,0.93322,7e-05,5.59489]
[1777437660990,45.64,77378.86,0.0,0.93323,7e-05,5.59426]
[1777437661874,45.64,77374.93,0.0,0.93297,7e-05,5.61071]
[1777437664887,45.62,77374.16,0.0,0.93301,7e-05,5.60781]
[1777437664895,45.61,77371.1,0.0,0.93284,7e-05,5.6186]
[1777437666909,45.61,77375.55,0.0,0.93314,7e-05,5.59952]
[1777437671944,45.6,77384.86,0.0,0.93381,7e-05,5.55657]
[1777437672951,45.59,77404.08,0.0,0.93508,6e-05,5.47539]
[1777437673958,45.59,77410.4,0.0,0.93548,6e-05,5.4494]
[1777437675704,45.61,77411.8,0.0,0.93551,6e-05,5.44766]
[1777437675972,45.61,77414.46,0.0,0.93568,6e-05,5.4367]
[1777437676979,45.61,77416.86,0.0,0.93581,6e-05,5.42806]
[1777437677986,45.62,77421.21,0.0,0.93608,6e-05,5.41102]
[1777437678993,45.6,77427.53,0.0,0.93652,6e-05,5.3822]
[1777437679763,45.6,77427.53,0.0,0.93652,6e-05,5.3822]
[1777437680000,45.6,77430.64,0.0,0.93675,6e-05,5.36705]
[1777437681007,45.59,77432.9,0.0,0.93693,6e-05,5.35567]
[1777437683022,45.57,77430.16,0.0,0.93681,6e-05,5.36303]
[1777437684034,45.57,77420.86,0.0,0.93626,6e-05,5.39912]
[1777437685043,45.57,77413.8,0.0,0.93579,6e-05,5.42959]
[1777437686051,45.57,77402.21,0.0,0.93503,6e-05,5.4784]
[1777437687263,45.57,77402.21,0.0,0.93503,6e-05,5.4784]
[1777437687320,45.57,77392.57,0.0,0.93441,6e-05,5.51842]
[1777437688077,45.57,77420.55,0.0,0.9362,6e-05,5.40272]
[1777437689084,45.56,77430.54,0.0,0.93687,6e-05,5.3591]
[1777437690092,45.56,77430.52,0.0,0.9369,6e-05,5.35723]
[1777437691263,45.56,77430.52,0.0,0.9369,6e-05,5.35723]
[1777437691270,45.55,77435.8,0.0,0.93732,6e-05,5.32838]
[1777437696315,45.54,77433.85,0.0,0.93723,6e-05,5.33408]
[1777437696426,45.54,77432.89,0.0,0.93719,6e-05,5.33646]
[1777437699153,45.52,77430.17,0.0,0.9371,6e-05,5.3427]
[1777437700361,45.52,77430.17,0.0,0.9371,6e-05,5.3427]
[1777437700426,45.51,77431.57,0.0,0.93721,6e-05,5.33532]
[1777437706204,45.49,77428.19,0.0,0.93707,6e-05,5.34434]
[1777437707906,45.49,77430.24,0.0,0.9372,6e-05,5.33579]
[1777437708028,45.49,77430.24,0.0,0.9372,6e-05,5.33579]
[1777437709225,45.49,77426.76,0.0,0.93699,6e-05,5.34971]
[1777437710202,45.49,77426.76,0.0,0.93699,6e-05,5.34971]
[1777437710274,45.49,77426.76,0.0,0.93699,6e-05,5.34971]
[1777437710303,45.49,77426.23,0.0,0.93696,6e-05,5.3517]
[1777437712246,45.49,77428.81,0.0,0.93712,6e-05,5.3408]
[1777437713254,45.49,77420.43,0.0,0.9366,6e-05,5.37497]
[1777437714968,45.49,77419.69,0.0,0.93656,6e-05,5.37779]
[1777437715023,45.49,77419.69,0.0,0.93656,6e-05,5.37779]
[1777437718541,45.49,77416.79,0.0,0.93638,6e-05,5.38903]
[1777437718550,45.49,77412.9,0.0,0.93613,6e-05,5.40521]
[1777437718679,45.49,77412.9,0.0,0.93613,6e-05,5.40521]
[1777437719298,45.49,77402.38,0.0,0.93546,6e-05,5.44877]
[1777437720305,45.49,77396.89,0.0,0.9351,6e-05,5.47158]
[1777437721312,45.49,77390.95,0.0,0.93472,6e-05,5.49628]
[1777437722358,45.49,77390.95,0.0,0.93472,6e-05,5.49628]
[1777437722529,45.49,77390.95,0.0,0.93472,6e-05,5.49628]
[1777437722630,45.49,77394.4,0.0,0.93494,6e-05,5.48194]
[1777437723326,45.49,77396.74,0.0,0.93509,6e-05,5.47225]
[1777437724333,45.49,77409.19,0.0,0.93589,6e-05,5.42079]
[1777437725316,45.49,77409.19,0.0,0.93589,6e-05,5.42079]
[1777437725538,45.49,77409.19,0.0,0.93589,6e-05,5.42079]
[1777437725546,45.49,77413.35,0.0,0.93615,6e-05,5.40376]
[1777437727356,45.49,77415.7,0.0,0.9363,6e-05,5.39437]
[1777437728363,45.49,77410.09,0.0,0.93594,6e-05,5.41763]
[1777437729228,45.49,77410.09,0.0,0.93594,6e-05,5.41763]
[1777437729273,45.49,77410.09,0.0,0.93594,6e-05,5.41763]
[1777437729370,45.49,77405.51,0.0,0.93565,6e-05,5.43665]
[1777437733445,45.49,77403.55,0.0,0.93552,6e-05,5.445]
[1777437733522,45.49,77403.55,0.0,0.93552,6e-05,5.445]
[1777437736419,45.49,77400.31,0.0,0.9353,6e-05,5.45868]
[1777437737426,45.49,77398.2,0.0,0.93517,6e-05,5.46747]
[1777437738433,45.49,77391.85,0.0,0.93476,6e-05,5.49386]
[1777437739516,45.49,77391.85,0.0,0.93476,6e-05,5.49386]
[1777437740447,45.49,77397.96,0.0,0.93515,6e-05,5.4685]
[1777437741457,45.49,77400.1,0.0,0.93529,6e-05,5.45966]
[1777437741758,45.49,77400.1,0.0,0.93529,6e-05,5.45966]
[1777437742527,45.49,77400.1,0.0,0.93529,6e-05,5.45966]
[1777437742566,45.49,77403.46,0.0,0.9355,6e-05,5.44581]
[1777437743777,45.49,77405.43,0.0,0.93563,6e-05,5.43773]
[1777437744478,45.49,77405.91,0.0,0.93566,6e-05,5.43583]
[1777437747498,45.5,77402.69,0.0,0.93545,6e-05,5.44939]
[1777437748032,45.5,77402.69,0.0,0.93545,6e-05,5.44939]
[1777437748274,45.5,77402.69,0.0,0.93545,6e-05,5.44939]
[1777437749512,45.5,77397.51,0.0,0.93511,6e-05,5.47096]
[1777437751526,45.5,77394.98,0.0,0.93501,6e-05,5.47605]
[1777437753066,45.5,77396.0,0.0,0.93507,6e-05,5.47183]
[1777437753271,45.5,77396.0,0.0,0.93507,6e-05,5.47183]
[1777437753540,45.5,77393.55,0.0,0.93492,6e-05,5.48202]
[1777437758597,45.5,77393.66,0.0,0.93492,6e-05,5.48157]
[1777437759229,45.5,77391.8,0.0,0.9348,6e-05,5.4893]
[1777437759271,45.5,77391.8,0.0,0.9348,6e-05,5.4893]
[1777437759783,45.5,77389.96,0.0,0.93468,6e-05,5.49694]
[1777437760589,45.5,77388.79,0.0,0.93461,6e-05,5.50178]
[1777437765625,45.5,77395.34,0.0,0.93503,6e-05,5.47439]
[1777437765995,45.5,77395.34,0.0,0.93503,6e-05,5.47439]
[1777437766021,45.5,77395.34,0.0,0.93503,6e-05,5.47439]
[1777437771668,45.5,77397.17,0.0,0.93515,6e-05,5.46723]
[1777437773209,45.5,77396.67,0.0,0.93511,6e-05,5.4694]
[1777437773274,45.5,77396.67,0.0,0.93511,6e-05,5.4694]
[1777437775489,45.5,77396.71,0.0,0.93511,6e-05,5.46931]
[1777437775518,45.5,77396.71,0.0,0.93511,6e-05,5.46931]
[1777437775657,45.5,77396.71,0.0,0.93511,6e-05,5.46932]
[1777437777946,45.5,77394.92,0.0,0.935,6e-05,5.47674]
[1777437778028,45.5,77394.92,0.0,0.935,6e-05,5.47674]
[1777437780004,45.5,77392.4,0.0,0.93483,6e-05,5.48719]
[1777437780046,45.5,77392.4,0.0,0.93483,6e-05,5.48719]
[1777437780247,45.5,77392.4,0.0,0.93483,6e-05,5.48719]
[1777437780275,45.5,77392.4,0.0,0.93483,6e-05,5.48719]
[1777437780341,45.5,77393.21,0.0,0.93489,6e-05,5.4838]
[1777437780733,45.5,77388.37,0.0,0.93457,6e-05,5.50391]
[1777437783213,45.5,77389.45,0.0,0.93464,6e-05,5.49937]
[1777437783275,45.5,77389.45,0.0,0.93464,6e-05,5.49937]
[1777437783626,45.5,77389.45,0.0,0.93464,6e-05,5.49937]
[1777437783369,45.5,77390.02,0.0,0.93468,6e-05,5.49693]
[1777437783773,45.5,77390.02,0.0,0.93468,6e-05,5.49693]
[1777437787782,45.5,77396.0,0.0,0.93507,6e-05,5.47205]
[1777437788734,45.5,77396.0,0.0,0.93507,6e-05,5.47205]
[1777437788770,45.5,77396.0,0.0,0.93507,6e-05,5.47205]
[1777437790131,45.5,77396.8,0.0,0.93512,6e-05,5.46874]
[1777437790268,45.5,77396.8,0.0,0.93512,6e-05,5.46874]
[1777437790345,45.5,77396.87,0.0,0.93513,6e-05,5.46846]
[1777437793320,45.5,77396.33,0.0,0.93509,6e-05,5.4707]
[1777437793825,45.5,77391.83,0.0,0.9348,6e-05,5.48938]
[1777437795839,45.5,77384.84,0.0,0.93435,7e-05,5.51843]
[1777437796846,45.5,77380.93,0.0,0.93409,7e-05,5.53469]
[1777437798115,45.5,77380.93,0.0,0.93409,7e-05,5.53469]
[1777437798268,45.5,77380.93,0.0,0.93409,7e-05,5.53469]
[1777437798322,45.5,77379.96,0.0,0.93403,7e-05,5.53854]
[1777437799867,45.5,77386.5,0.0,0.93446,6e-05,5.51115]
[1777437801881,45.49,77389.65,0.0,0.93467,6e-05,5.49785]
[1777437803895,45.49,77386.55,0.0,0.93447,6e-05,5.51063]
[1777437806915,45.49,77383.23,0.0,0.93426,7e-05,5.52422]
[1777437810944,45.49,77379.21,0.0,0.934,7e-05,5.54058]
[1777437812958,45.49,77378.18,0.0,0.934,7e-05,5.53918]
[1777437816985,45.49,77383.27,0.0,0.93434,7e-05,5.51742]
[1777437822023,45.49,77386.29,0.0,0.93454,6e-05,5.50425]
[1777437824037,45.49,77380.3,0.0,0.93415,7e-05,5.52907]
[1777437825044,45.49,77374.6,0.0,0.93378,7e-05,5.55277]
[1777437828065,45.48,77370.0,0.0,0.93349,7e-05,5.57156]
[1777437833100,45.48,77370.26,0.0,0.93352,7e-05,5.56952]
[1777437836120,45.48,77364.8,0.0,0.93317,7e-05,5.59185]
[1777437837128,45.48,77359.99,0.0,0.93285,7e-05,5.61185]
[1777437839142,45.48,77355.85,0.0,0.93259,7e-05,5.62877]
[1777437843170,45.47,77345.79,0.0,0.93193,7e-05,5.6701]
[1777437844177,45.47,77343.29,0.0,0.93177,7e-05,5.68034]
[1777437846665,45.47,77343.75,0.0,0.93181,7e-05,5.67802]
[1777437846765,45.47,77346.78,0.0,0.93202,7e-05,5.66483]
[1777437847383,45.47,77346.78,0.0,0.93202,7e-05,5.66483]
[1777437852782,45.46,77348.02,0.0,0.93213,7e-05,5.65763]
[1777437852902,45.46,77348.02,0.0,0.93213,7e-05,5.65763]
[1777437853019,45.46,77348.02,0.0,0.93213,7e-05,5.65763]
[1777437853239,45.46,77348.69,0.0,0.93218,7e-05,5.65448]
[1777437856261,45.46,77344.59,0.0,0.93192,7e-05,5.67089]
[1777437857268,45.45,77340.9,0.0,0.93168,7e-05,5.6862]
[1777437858946,45.45,77339.55,0.0,0.93159,7e-05,5.69157]
[1777437859031,45.45,77339.55,0.0,0.93159,7e-05,5.69157]
[1777437860289,45.45,77333.52,0.0,0.9312,7e-05,5.71646]
[1777437863708,45.45,77330.73,0.0,0.93102,7e-05,5.72752]
[1777437863772,45.45,77330.73,0.0,0.93102,7e-05,5.72752]
[1777437865228,45.44,77326.66,0.0,0.93076,7e-05,5.74402]
[1777437865269,45.44,77326.66,0.0,0.93076,7e-05,5.74402]
[1777437865324,45.44,77326.9,0.0,0.93078,7e-05,5.74256]
[1777437870032,45.4,77328.01,0.0,0.93106,7e-05,5.72502]
[1777437870273,45.4,77328.01,0.0,0.93106,7e-05,5.72502]
[1777437870359,45.38,77322.32,0.0,0.93073,7e-05,5.7453]
[1777437872373,45.35,77321.5,0.0,0.93087,7e-05,5.73478]
[1777437875088,45.32,77321.8,0.0,0.93102,7e-05,5.72533]
[1777437875276,45.32,77321.8,0.0,0.93102,7e-05,5.72533]
[1777437875320,45.32,77321.8,0.0,0.93102,7e-05,5.72533]
[1777437875526,45.32,77321.8,0.0,0.93102,7e-05,5.72533]
[1777437875583,45.31,77322.98,0.0,0.93116,7e-05,5.71638]
[1777437879431,45.29,77317.42,0.0,0.93086,7e-05,5.7353]
[1777437881498,45.29,77310.09,0.0,0.93037,7e-05,5.7659]
[1777437882490,45.27,77306.35,0.0,0.93018,7e-05,5.7775]
[1777437884845,45.24,77307.5,0.0,0.93041,7e-05,5.76336]
[1777437885022,45.24,77307.5,0.0,0.93041,7e-05,5.76336]
[1777437890546,45.17,77307.99,0.0,0.93072,7e-05,5.74334]
[1777437891359,45.17,77307.99,0.0,0.93072,7e-05,5.74334]
[1777437891523,45.17,77307.99,0.0,0.93072,7e-05,5.74334]
[1777437892821,45.14,77309.3,0.0,0.93093,7e-05,5.7299]
[1777437893021,45.14,77309.3,0.0,0.93093,7e-05,5.7299]
[1777437893567,45.14,77310.19,0.0,0.931,7e-05,5.72571]
[1777437897140,45.14,77307.85,0.0,0.93086,7e-05,5.73465]
[1777437897274,45.14,77307.85,0.0,0.93086,7e-05,5.73465]
[1777437902636,45.1,77320.26,0.0,0.93184,7e-05,5.67256]
[1777437903646,45.09,77334.37,0.0,0.93283,7e-05,5.60979]
[1777437904650,45.09,77335.3,0.0,0.9329,7e-05,5.60568]
[1777437905017,45.09,77335.3,0.0,0.9329,7e-05,5.60568]
[1777437905271,45.09,77335.3,0.0,0.9329,7e-05,5.60568]
[1777437906622,45.09,77335.4,0.0,0.9329,7e-05,5.60509]
[1777437906777,45.09,77335.4,0.0,0.9329,7e-05,5.60509]
[1777437906797,45.09,77334.94,0.0,0.93288,7e-05,5.60689]
[1777437908679,45.09,77338.68,0.0,0.93313,7e-05,5.59071]
[1777437910396,45.09,77338.18,0.0,0.9331,7e-05,5.5927]
[1777437910522,45.09,77338.18,0.0,0.9331,7e-05,5.5927]
[1777437914993,45.09,77340.94,0.0,0.93329,7e-05,5.58036]
[1777437915020,45.09,77340.94,0.0,0.93329,7e-05,5.58036]
[1777437917627,45.09,77340.94,0.0,0.93329,7e-05,5.58036]
[1777437917779,45.09,77340.94,0.0,0.93329,7e-05,5.58036]
[1777437917742,45.09,77341.97,0.0,0.93337,7e-05,5.57566]
[1777437919755,45.09,77344.87,0.0,0.93356,7e-05,5.5632]
[1777437920762,45.09,77347.81,0.0,0.93376,7e-05,5.55069]
[1777437921021,45.09,77347.81,0.0,0.93376,7e-05,5.55069]
[1777437921284,45.09,77347.81,0.0,0.93376,7e-05,5.55069]
[1777437921769,45.09,77344.25,0.0,0.93352,7e-05,5.56567]
[1777437923626,45.09,77341.98,0.0,0.93337,7e-05,5.57519]
[1777437923775,45.09,77341.98,0.0,0.93337,7e-05,5.57519]
[1777437923784,45.08,77342.44,0.0,0.93341,7e-05,5.57314]
[1777437925191,45.08,77341.49,0.0,0.93334,7e-05,5.57707]
[1777437925274,45.08,77341.49,0.0,0.93334,7e-05,5.57707]
[1777437930835,45.08,77334.89,0.0,0.93291,7e-05,5.60449]
[1777437931311,45.08,77334.89,0.0,0.93291,7e-05,5.60449]
[1777437931524,45.08,77334.89,0.0,0.93291,7e-05,5.60449]
[1777437931843,45.08,77332.2,0.0,0.93279,7e-05,5.61027]
[1777437933475,45.08,77333.1,0.0,0.93286,7e-05,5.6063]
[1777437933522,45.08,77333.1,0.0,0.93286,7e-05,5.6063]
[1777437933621,45.08,77333.1,0.0,0.93286,7e-05,5.60616]
[1777437936878,45.08,77329.3,0.0,0.93261,7e-05,5.62185]
[1777437938523,45.08,77329.3,0.0,0.93261,7e-05,5.62185]
[1777437938775,45.08,77329.3,0.0,0.93261,7e-05,5.62185]
[1777437941913,45.08,77333.95,0.0,0.93293,7e-05,5.60133]
[1777437943000,45.08,77333.95,0.0,0.93293,7e-05,5.60133]
[1777437943026,45.08,77333.95,0.0,0.93293,7e-05,5.60133]
[1777437943618,45.08,77333.95,0.0,0.93293,7e-05,5.60133]
[1777437943774,45.08,77333.95,0.0,0.93293,7e-05,5.60133]
[1777437943708,45.08,77334.68,0.0,0.93299,7e-05,5.59799]
[1777437944934,45.08,77337.6,0.0,0.93318,7e-05,5.5855]
[1777437947829,45.07,77336.64,0.0,0.93312,7e-05,5.58948]
[1777437946948,45.07,77330.71,0.0,0.93273,7e-05,5.61455]
[1777437948023,45.07,77330.71,0.0,0.93273,7e-05,5.61455]
[1777437948111,45.07,77323.42,0.0,0.93224,7e-05,5.64544]
[1777437949818,45.07,77323.42,0.0,0.93224,7e-05,5.64544]
[1777437950028,45.07,77324.43,0.0,0.93231,7e-05,5.64094]
[1777437950125,45.07,77323.22,0.0,0.93223,7e-05,5.64591]
[1777437954879,45.07,77323.19,0.0,0.93224,7e-05,5.64528]
[1777437955021,45.07,77323.19,0.0,0.93224,7e-05,5.64528]
[1777437960043,45.07,77324.11,0.0,0.93232,7e-05,5.64024]
[1777437961814,45.07,77324.11,0.0,0.93232,7e-05,5.64024]
[1777437962021,45.06,77324.11,0.0,0.93233,7e-05,5.63989]
[1777437962055,45.06,77329.37,0.0,0.93268,7e-05,5.61749]
[1777437963926,45.06,77330.0,0.0,0.93272,7e-05,5.61464]
[1777437964028,45.06,77330.0,0.0,0.93272,7e-05,5.61464]
[1777437964069,45.06,77326.79,0.0,0.93251,7e-05,5.62815]
[1777437966203,45.06,77326.18,0.0,0.93247,7e-05,5.63062]
[1777437966270,45.06,77326.18,0.0,0.93247,7e-05,5.63062]
[1777437972124,45.06,77324.45,0.0,0.93237,7e-05,5.63685]
[1777437976691,45.06,77324.46,0.0,0.93238,7e-05,5.63647]
[1777437976780,45.06,77324.46,0.0,0.93238,7e-05,5.63647]
[1777437976792,45.06,77324.47,0.0,0.93239,7e-05,5.63594]
[1777437980772,45.05,77324.56,0.0,0.9324,7e-05,5.63523]
[1777437984476,45.05,77327.27,0.0,0.93259,7e-05,5.62288]
[1777437984530,45.05,77327.27,0.0,0.93259,7e-05,5.62288]
[1777437984811,45.05,77327.27,0.0,0.93259,7e-05,5.62288]
[1777437985031,45.05,77327.9,0.0,0.93264,7e-05,5.62005]
[1777437985216,45.05,77328.24,0.0,0.93266,7e-05,5.61847]
[1777437990250,45.05,77326.78,0.0,0.93258,7e-05,5.62402]
[1777437993272,45.05,77324.39,0.0,0.93248,7e-05,5.62829]
[1777437994575,45.05,77324.39,0.0,0.93248,7e-05,5.62829]
[1777437995286,45.05,77316.8,0.0,0.93197,7e-05,5.66037]
[1777437997130,45.04,77318.8,0.0,0.93211,7e-05,5.65162]
[1777437997306,45.04,77323.09,0.0,0.9324,7e-05,5.63314]
[1777437999454,45.04,77323.19,0.0,0.93241,7e-05,5.63255]
[1777438001327,45.04,77328.48,0.0,0.93277,7e-05,5.60957]
[1777438006364,45.04,77329.24,0.0,0.93283,7e-05,5.60573]
[1777438007935,45.04,77330.04,0.0,0.93289,7e-05,5.60223]
[1777438008028,45.04,77330.04,0.0,0.93289,7e-05,5.60223]
[1777438010391,45.04,77334.15,0.0,0.93317,7e-05,5.5845]
[1777438011811,45.04,77334.15,0.0,0.93317,7e-05,5.5845]
[1777438011871,45.04,77337.43,0.0,0.93339,7e-05,5.57052]
[1777438012025,45.04,77337.43,0.0,0.93339,7e-05,5.57052]
[1777438012193,45.04,77337.43,0.0,0.93339,7e-05,5.57052]
[1777438012279,45.04,77337.43,0.0,0.93339,7e-05,5.57052]
[1777438012406,45.04,77338.73,0.0,0.93348,7e-05,5.56497]
[1777438014077,45.04,77338.54,0.0,0.93346,7e-05,5.56574]
[1777438014420,45.04,77332.89,0.0,0.93309,7e-05,5.58965]
[1777438015427,45.04,77329.39,0.0,0.93286,7e-05,5.60444]
[1777438016434,45.04,77312.95,0.0,0.93175,7e-05,5.67446]
[1777438017933,45.04,77312.95,0.0,0.93175,7e-05,5.67446]
[1777438017441,45.04,77306.13,0.0,0.93129,7e-05,5.70348]
[1777438019455,45.03,77304.28,0.0,0.93117,7e-05,5.7109]
[1777438024489,45.03,77291.73,0.0,0.93032,7e-05,5.76426]
[1777438025497,45.03,77289.47,0.0,0.93016,7e-05,5.77402]
[1777438027511,45.03,77286.3,0.0,0.92995,7e-05,5.78733]
[1777438028517,45.03,77279.7,0.0,0.92949,7e-05,5.81588]
[1777438031026,45.03,77278.35,0.0,0.9294,7e-05,5.82155]
[1777438031277,45.03,77278.35,0.0,0.9294,7e-05,5.82155]
[1777438032380,45.03,77278.35,0.0,0.9294,7e-05,5.82145]
[1777438032546,45.03,77274.36,0.0,0.92913,7e-05,5.83868]
[1777438035567,45.03,77279.6,0.0,0.9295,7e-05,5.81553]
[1777438036142,45.03,77279.6,0.0,0.9295,7e-05,5.81553]
[1777438036574,45.03,77286.87,0.0,0.93,7e-05,5.78395]
[1777438038588,45.03,77290.36,0.0,0.93025,7e-05,5.7688]
[1777438043622,45.03,77289.17,0.0,0.93017,7e-05,5.77384]
[1777438046248,45.03,77288.27,0.0,0.9301,7e-05,5.77767]
[1777438046283,45.03,77288.27,0.0,0.9301,7e-05,5.77767]
[1777438046478,45.03,77288.27,0.0,0.9301,7e-05,5.77767]
[1777438046530,45.03,77288.27,0.0,0.9301,7e-05,5.77767]
[1777438046644,45.03,77288.59,0.0,0.93013,7e-05,5.77624]
[1777438050868,45.03,77288.37,0.0,0.93011,7e-05,5.77708]
[1777438050899,45.03,77293.0,0.0,0.93043,7e-05,5.75704]
[1777438051023,45.03,77293.0,0.0,0.93043,7e-05,5.75704]
[1777438056714,45.03,77293.92,0.0,0.93056,7e-05,5.74755]
[1777438061520,45.03,77292.19,0.0,0.93044,7e-05,5.755]
[1777438061776,45.03,77292.19,0.0,0.93044,7e-05,5.755]
[1777438061850,45.03,77292.19,0.0,0.93044,7e-05,5.75498]
[1777438064981,45.03,77290.84,0.0,0.93034,7e-05,5.76079]
[1777438065022,45.03,77291.01,0.0,0.93036,7e-05,5.76003]
[1777438066784,45.02,77294.32,0.0,0.93059,7e-05,5.74572]
[1777438068113,45.02,77295.91,0.0,0.93069,7e-05,5.73887]
[1777438068276,45.02,77295.91,0.0,0.93069,7e-05,5.73887]
[1777438068798,45.03,77295.05,0.0,0.93064,7e-05,5.74259]
[1777438069795,45.03,77295.05,0.0,0.93064,7e-05,5.74259]
[1777438069973,45.03,77291.3,0.0,0.93038,7e-05,5.75877]
[1777438070022,45.03,77291.3,0.0,0.93038,7e-05,5.75877]
[1777438075978,45.02,77289.43,0.0,0.93025,7e-05,5.76674]
[1777438076022,45.02,77288.86,0.0,0.93021,7e-05,5.76914]
[1777438076458,45.02,77288.86,0.0,0.93021,7e-05,5.76914]
[1777438076532,45.02,77288.86,0.0,0.93021,7e-05,5.76914]
[1777438076626,45.02,77288.86,0.0,0.93021,7e-05,5.76911]
[1777438080882,45.02,77286.06,0.0,0.93002,7e-05,5.78106]
[1777438081816,45.02,77286.06,0.0,0.93002,7e-05,5.78106]
[1777438082033,45.02,77283.7,0.0,0.92986,7e-05,5.79123]
[1777438082897,45.02,77288.4,0.0,0.93018,7e-05,5.77083]
[1777438085136,45.02,77289.45,0.0,0.93026,7e-05,5.76623]
[1777438085145,45.02,77289.45,0.0,0.93026,7e-05,5.76623]
[1777438085277,45.02,77289.45,0.0,0.93026,7e-05,5.76623]
[1777438085918,45.02,77291.97,0.0,0.93043,7e-05,5.75533]
[1777438088939,45.02,77295.09,0.0,0.93065,7e-05,5.74186]
[1777438089149,45.02,77295.09,0.0,0.93065,7e-05,5.74186]
[1777438089285,45.02,77295.09,0.0,0.93065,7e-05,5.74186]
[1777438089946,45.02,77295.73,0.0,0.93069,7e-05,5.73911]
[1777438093938,45.02,77296.5,0.0,0.93074,7e-05,5.73586]
[1777438094025,45.02,77297.16,0.0,0.93079,7e-05,5.73305]
[1777438096996,45.02,77300.98,0.0,0.93105,7e-05,5.71672]
[1777438097054,45.02,77300.98,0.0,0.93105,7e-05,5.71672]
[1777438097276,45.02,77300.98,0.0,0.93105,7e-05,5.71672]
[1777438098003,45.02,77300.94,0.0,0.93104,7e-05,5.71695]
[1777438098884,45.02,77300.94,0.0,0.93104,7e-05,5.71695]
[1777438099028,45.02,77299.27,0.0,0.93093,7e-05,5.7242]
[1777438103918,45.02,77297.54,0.0,0.93081,7e-05,5.73176]
[1777438104024,45.02,77297.54,0.0,0.93081,7e-05,5.73176]
[1777438104019,45.02,77297.45,0.0,0.9308,7e-05,5.73222]
[1777438109082,45.03,77296.31,0.0,0.93072,7e-05,5.73729]
[1777438110549,45.03,77296.31,0.0,0.93072,7e-05,5.73729]
[1777438110775,45.03,77296.31,0.0,0.93072,7e-05,5.73729]
[1777438116053,45.03,77296.08,0.0,0.93076,7e-05,5.73293]
[1777438116276,45.03,77296.08,0.0,0.93076,7e-05,5.73293]
[1777438116316,45.03,77296.08,0.0,0.93076,7e-05,5.73301]
[1777438117657,45.03,77296.08,0.0,0.93076,7e-05,5.73301]
[1777438117769,45.03,77296.08,0.0,0.93076,7e-05,5.73301]
[1777438122464,45.03,77298.2,0.0,0.9309,7e-05,5.7241]
[1777438122524,45.03,77298.2,0.0,0.9309,7e-05,5.7241]
[1777438122730,45.03,77298.2,0.0,0.9309,7e-05,5.7241]
[1777438122778,45.03,77298.2,0.0,0.9309,7e-05,5.7241]
[1777438122790,45.03,77298.56,0.0,0.93093,7e-05,5.72261]
[1777438126568,45.03,77297.24,0.0,0.93083,7e-05,5.72841]
[1777438126770,45.03,77297.24,0.0,0.93083,7e-05,5.72841]
[1777438127214,45.03,77293.66,0.0,0.93059,7e-05,5.74392]
[1777438132249,45.03,77292.99,0.0,0.93054,7e-05,5.74694]
[1777438133635,45.03,77292.99,0.0,0.93054,7e-05,5.74694]
[1777438134919,45.03,77295.08,0.0,0.93068,7e-05,5.73797]
[1777438135029,45.03,77295.08,0.0,0.93068,7e-05,5.73797]
[1777438134961,45.03,77295.91,0.0,0.93074,7e-05,5.73443]
[1777438140305,45.03,77296.98,0.0,0.93081,7e-05,5.73003]
[1777438142318,45.03,77301.76,0.0,0.93113,7e-05,5.70957]
[1777438144333,45.03,77305.6,0.0,0.93139,7e-05,5.69323]
[1777438146347,45.03,77308.82,0.0,0.93161,7e-05,5.67964]
[1777438148361,45.03,77314.6,0.0,0.932,7e-05,5.65515]
[1777438153931,45.04,77316.62,0.0,0.93212,7e-05,5.64737]
[1777438154019,45.04,77316.62,0.0,0.93212,7e-05,5.64737]
[1777438155410,45.04,77322.88,0.0,0.93253,7e-05,5.62123]
[1777438157812,45.04,77324.15,0.0,0.93262,7e-05,5.61604]
[1777438158024,45.04,77324.15,0.0,0.93262,7e-05,5.61604]
[1777438157913,45.04,77324.94,0.0,0.93267,7e-05,5.61291]
[1777438159438,45.04,77328.61,0.0,0.9329,7e-05,5.59778]
[1777438160808,45.04,77333.78,0.0,0.93325,7e-05,5.5761]
[1777438162283,45.04,77335.73,0.0,0.93337,7e-05,5.56791]
[1777438164729,45.04,77331.82,0.0,0.9331,7e-05,5.5851]
[1777438164780,45.04,77331.82,0.0,0.9331,7e-05,5.5851]
[1777438164822,45.05,77329.97,0.0,0.93298,7e-05,5.59323]
[1777438167432,45.05,77330.6,0.0,0.93301,7e-05,5.5911]
[1777438167529,45.05,77330.6,0.0,0.93301,7e-05,5.5911]
[1777438173536,45.05,77314.06,0.0,0.93193,7e-05,5.65793]
[1777438174543,45.05,77303.29,0.0,0.93119,7e-05,5.70422]
[1777438175550,45.06,77301.09,0.0,0.93104,7e-05,5.71375]
[1777438176732,45.06,77301.09,0.0,0.93104,7e-05,5.71375]
[1777438176780,45.06,77301.09,0.0,0.93104,7e-05,5.71375]
[1777438176873,45.06,77301.09,0.0,0.93104,7e-05,5.71375]
[1777438177028,45.06,77301.09,0.0,0.93104,7e-05,5.71375]
[1777438176974,45.06,77293.21,0.0,0.9305,7e-05,5.74773]
[1777438178571,45.06,77290.53,0.0,0.93031,7e-05,5.7593]
[1777438180856,45.06,77290.0,0.0,0.93028,7e-05,5.76158]
[1777438180914,45.06,77290.0,0.0,0.93028,7e-05,5.76158]
[1777438181028,45.06,77290.0,0.0,0.93028,7e-05,5.76158]
[1777438181016,45.06,77288.91,0.0,0.9302,7e-05,5.76628]
[1777438187821,45.05,77290.06,0.0,0.93028,7e-05,5.76123]
[1777438188029,45.05,77290.06,0.0,0.93028,7e-05,5.76123]
[1777438188046,45.05,77290.06,0.0,0.93028,7e-05,5.76123]
[1777438187841,45.05,77290.27,0.0,0.9303,7e-05,5.76031]
[1777438188285,45.05,77290.27,0.0,0.9303,7e-05,5.76031]
[1777438188642,45.05,77290.2,0.0,0.93029,7e-05,5.76061]
[1777438193676,45.05,77288.98,0.0,0.93021,7e-05,5.76587]
[1777438197689,45.05,77289.73,0.0,0.93026,7e-05,5.7626]
[1777438197774,45.05,77289.73,0.0,0.93026,7e-05,5.7626]
[1777438197866,45.05,77289.73,0.0,0.93026,7e-05,5.7626]
[1777438198030,45.05,77289.73,0.0,0.93026,7e-05,5.7626]
[1777438198122,45.05,77291.22,0.0,0.93036,7e-05,5.75616]
[1777438199718,45.05,77287.24,0.0,0.93009,7e-05,5.77335]
[1777438201735,45.05,77295.37,0.0,0.93065,7e-05,5.73824]
[1777438202742,45.05,77309.51,0.0,0.93161,7e-05,5.67755]
[1777438204103,45.05,77309.51,0.0,0.93161,7e-05,5.67755]
[1777438203749,45.06,77313.6,0.0,0.93189,7e-05,5.66018]
[1777438204273,45.06,77313.6,0.0,0.93189,7e-05,5.66018]
[1777438204475,45.06,77313.6,0.0,0.93189,7e-05,5.66018]
[1777438204527,45.06,77313.6,0.0,0.93189,7e-05,5.66018]
[1777438204756,45.06,77311.17,0.0,0.93172,7e-05,5.67073]
[1777438206413,45.06,77309.87,0.0,0.93163,7e-05,5.67643]
[1777438206533,45.06,77309.87,0.0,0.93163,7e-05,5.67643]
[1777438210299,45.06,77309.52,0.0,0.9316,7e-05,5.67844]
[1777438210523,45.06,77309.52,0.0,0.9316,7e-05,5.67844]
[1777438210798,45.06,77312.12,0.0,0.93178,7e-05,5.66744]
[1777438212227,45.06,77313.05,0.0,0.93184,7e-05,5.6636]
[1777438212275,45.06,77313.05,0.0,0.93184,7e-05,5.6636]
[1777438217847,45.06,77318.33,0.0,0.93218,7e-05,5.64198]
[1777438218248,45.06,77318.33,0.0,0.93218,7e-05,5.64198]
[1777438218275,45.06,77318.33,0.0,0.93218,7e-05,5.64198]
[1777438218624,45.06,77318.33,0.0,0.93218,7e-05,5.64198]
[1777438218773,45.06,77318.33,0.0,0.93218,7e-05,5.64198]
[1777438218853,45.06,77321.22,0.0,0.93237,7e-05,5.62985]
[1777438223889,45.07,77320.31,0.0,0.93229,7e-05,5.63473]
[1777438228924,45.07,77323.14,0.0,0.93247,7e-05,5.62366]
[1777438229378,45.07,77323.14,0.0,0.93247,7e-05,5.62366]
[1777438229526,45.07,77323.14,0.0,0.93247,7e-05,5.62366]
[1777438229589,45.07,77323.14,0.0,0.93247,7e-05,5.62366]
[1777438229775,45.07,77323.14,0.0,0.93247,7e-05,5.62366]
[1777438229931,45.07,77324.0,0.0,0.93252,7e-05,5.62021]
[1777438234971,45.08,77330.51,0.0,0.933,7e-05,5.5882]
[1777438235797,45.08,77330.51,0.0,0.933,7e-05,5.5882]
[1777438235904,45.08,77330.51,0.0,0.933,7e-05,5.5882]
[1777438235979,45.08,77330.44,0.0,0.93299,7e-05,5.58877]
[1777438236216,45.08,77330.44,0.0,0.93299,7e-05,5.58877]
[1777438236276,45.08,77330.44,0.0,0.93299,7e-05,5.58877]
[1777438236985,45.08,77332.92,0.0,0.93315,7e-05,5.57852]
[1777438237992,45.08,77338.89,0.0,0.93355,7e-05,5.55354]
[1777438240007,45.08,77341.79,0.0,0.93373,7e-05,5.54195]
[1777438240783,45.08,77341.79,0.0,0.93373,7e-05,5.54195]
[1777438241020,45.08,77341.79,0.0,0.93373,7e-05,5.54195]
[1777438241121,45.08,77342.52,0.0,0.93378,7e-05,5.53887]
[1777438241481,45.08,77342.52,0.0,0.93378,7e-05,5.53887]
[1777438241525,45.08,77342.52,0.0,0.93378,7e-05,5.53887]
[1777438245042,45.08,77348.58,0.0,0.93418,7e-05,5.51331]
[1777438246050,45.08,77355.36,0.0,0.93462,7e-05,5.48485]
[1777438246946,45.08,77355.36,0.0,0.93462,7e-05,5.48485]
[1777438247022,45.08,77355.36,0.0,0.93462,7e-05,5.48485]
[1777438247057,45.08,77359.66,0.0,0.9349,7e-05,5.46689]
[1777438247501,45.08,77359.66,0.0,0.9349,7e-05,5.46689]
[1777438247526,45.08,77359.66,0.0,0.9349,7e-05,5.46689]
[1777438251522,45.08,77358.25,0.0,0.9348,7e-05,5.47362]
[1777438251784,45.08,77358.25,0.0,0.9348,7e-05,5.47362]
[1777438252092,45.09,77358.52,0.0,0.93481,7e-05,5.47271]
[1777438255860,45.09,77358.59,0.0,0.93481,7e-05,5.47307]
[1777438256022,45.09,77358.59,0.0,0.93481,7e-05,5.47307]
[1777438258134,45.09,77354.39,0.0,0.93451,7e-05,5.49203]
[1777438261155,45.1,77352.11,0.0,0.93434,7e-05,5.50281]
[1777438262721,45.1,77352.54,0.0,0.93437,7e-05,5.50139]
[1777438262776,45.1,77352.54,0.0,0.93437,7e-05,5.50139]
[1777438263153,45.1,77352.54,0.0,0.93437,7e-05,5.50139]
[1777438263169,45.1,77352.1,0.0,0.93433,7e-05,5.50363]
[1777438263270,45.1,77352.1,0.0,0.93433,7e-05,5.50363]
[1777438264176,45.1,77349.76,0.0,0.93417,7e-05,5.51386]
[1777438269211,45.11,77348.62,0.0,0.93407,7e-05,5.52045]
[1777438272356,45.11,77348.91,0.0,0.93408,7e-05,5.51994]
[1777438272521,45.11,77348.91,0.0,0.93408,7e-05,5.51994]
[1777438272760,45.11,77348.91,0.0,0.93408,7e-05,5.51994]
[1777438272770,45.11,77348.91,0.0,0.93408,7e-05,5.51994]
[1777438272781,45.11,77348.79,0.0,0.93406,7e-05,5.52114]
[1777438278275,45.12,77348.69,0.0,0.93403,7e-05,5.52329]
[1777438282068,45.12,77347.09,0.0,0.93391,7e-05,5.53037]
[1777438282277,45.12,77347.08,0.0,0.9339,7e-05,5.5314]
[1777438283310,45.13,77333.39,0.0,0.93298,7e-05,5.58959]
[1777438284275,45.13,77333.39,0.0,0.93298,7e-05,5.58959]
[1777438284927,45.13,77333.39,0.0,0.93298,7e-05,5.58959]
[1777438285024,45.13,77333.39,0.0,0.93298,7e-05,5.58959]
[1777438285072,45.13,77331.37,0.0,0.93284,7e-05,5.59861]
[1777438288274,45.13,77331.24,0.0,0.93283,7e-05,5.59938]
[1777438288345,45.13,77330.67,0.0,0.93278,7e-05,5.60224]
[1777438291366,45.13,77329.82,0.0,0.93278,7e-05,5.60098]
[1777438294511,45.13,77329.74,0.0,0.93276,7e-05,5.60175]
[1777438294523,45.13,77329.74,0.0,0.93276,7e-05,5.60175]
[1777438301216,45.14,77330.29,0.0,0.93278,7e-05,5.60076]
[1777438301268,45.14,77331.01,0.0,0.93282,7e-05,5.59794]
[1777438304457,45.14,77335.5,0.0,0.93311,7e-05,5.57983]
[1777438306650,45.14,77335.77,0.0,0.93312,7e-05,5.57893]
[1777438306770,45.14,77335.77,0.0,0.93312,7e-05,5.57893]
[1777438306871,45.15,77336.41,0.0,0.93316,7e-05,5.57674]
[1777438308485,45.15,77341.65,0.0,0.9335,7e-05,5.55485]
[1777438312272,45.15,77343.24,0.0,0.93359,7e-05,5.54933]
[1777438312513,45.15,77339.29,0.0,0.93332,7e-05,5.56633]
[1777438315521,45.15,77338.26,0.0,0.93325,7e-05,5.57124]
[1777438315770,45.15,77338.26,0.0,0.93325,7e-05,5.57124]
[1777438316126,45.15,77338.26,0.0,0.93325,7e-05,5.57124]
[1777438316227,45.15,77334.52,0.0,0.93299,7e-05,5.58735]
[1777438316275,45.15,77334.52,0.0,0.93299,7e-05,5.58735]
[1777438318555,45.16,77326.12,0.0,0.93242,7e-05,5.62373]
[1777438320078,45.16,77326.12,0.0,0.93242,7e-05,5.62373]
[1777438320286,45.16,77324.53,0.0,0.93231,7e-05,5.63068]
[1777438324597,45.16,77330.46,0.0,0.93269,7e-05,5.60634]
[1777438325689,45.16,77330.46,0.0,0.93269,7e-05,5.60634]
[1777438325773,45.16,77330.46,0.0,0.93269,7e-05,5.60634]
[1777438327301,45.16,77333.27,0.0,0.93287,7e-05,5.59487]
[1777438327518,45.16,77333.27,0.0,0.93287,7e-05,5.59487]
[1777438327617,45.16,77333.31,0.0,0.93287,7e-05,5.59493]
[1777438332506,45.17,77331.32,0.0,0.93273,7e-05,5.6043]
[1777438332521,45.17,77331.32,0.0,0.93273,7e-05,5.6043]
[1777438337688,45.17,77330.63,0.0,0.93266,7e-05,5.60853]
[1777438339856,45.17,77328.25,0.0,0.9325,7e-05,5.61885]
[1777438340023,45.17,77328.25,0.0,0.9325,7e-05,5.61885]
[1777438341264,45.17,77327.24,0.0,0.93243,7e-05,5.62333]
[1777438341518,45.17,77327.42,0.0,0.93244,7e-05,5.62275]
[1777438341716,45.17,77325.92,0.0,0.93233,7e-05,5.6293]
[1777438346750,45.18,77325.87,0.0,0.93231,7e-05,5.63036]
[1777438351196,45.18,77326.09,0.0,0.93232,7e-05,5.62992]
[1777438351275,45.18,77326.09,0.0,0.93232,7e-05,5.62992]
[1777438356268,45.18,77328.7,0.0,0.93254,7e-05,5.61414]
[1777438356520,45.18,77329.4,0.0,0.93259,7e-05,5.61135]
[1777438356821,45.18,77328.76,0.0,0.93254,7e-05,5.61426]
[1777438361549,45.19,77327.57,0.0,0.93245,7e-05,5.62003]
[1777438361774,45.19,77327.57,0.0,0.93245,7e-05,5.62003]
[1777438366891,45.19,77325.2,0.0,0.93228,7e-05,5.63111]
[1777438367902,45.19,77319.45,0.0,0.93189,7e-05,5.65573]
[1777438368908,45.19,77302.62,0.0,0.93074,7e-05,5.72782]
[1777438369915,45.19,77300.32,0.0,0.93058,7e-05,5.73769]
[1777438371093,45.19,77300.32,0.0,0.93058,7e-05,5.73769]
[1777438371273,45.19,77300.32,0.0,0.93058,7e-05,5.73769]
[1777438373130,45.19,77300.52,0.0,0.93059,7e-05,5.73679]
[1777438373271,45.19,77300.52,0.0,0.93059,7e-05,5.73679]
[1777438373299,45.19,77300.27,0.0,0.93058,7e-05,5.73784]
[1777438377245,45.19,77298.68,0.0,0.93047,7e-05,5.74458]
[1777438377284,45.19,77298.68,0.0,0.93047,7e-05,5.74458]
[1777438377284,45.19,77294.92,0.0,0.93021,7e-05,5.76072]
[1777438383013,45.19,77294.62,0.0,0.9302,7e-05,5.76163]
[1777438385026,45.19,77290.86,0.0,0.92994,7e-05,5.7777]
[1777438385919,45.19,77290.86,0.0,0.92994,7e-05,5.7777]
[1777438386023,45.19,77290.86,0.0,0.92994,7e-05,5.7777]
[1777438388801,45.19,77288.53,0.0,0.92978,7e-05,5.78749]
[1777438389021,45.19,77288.53,0.0,0.92978,7e-05,5.78749]
[1777438389055,45.19,77288.32,0.0,0.92977,7e-05,5.78829]
[1777438392077,45.19,77284.67,0.0,0.92952,7e-05,5.80375]
[1777438393299,45.19,77284.67,0.0,0.92952,7e-05,5.80375]
[1777438395097,45.18,77278.91,0.0,0.92913,7e-05,5.82829]
[1777438395753,45.18,77278.91,0.0,0.92913,7e-05,5.82829]
[1777438397112,45.18,77274.29,0.0,0.92881,7e-05,5.84798]
[1777438398119,45.18,77271.03,0.0,0.92858,7e-05,5.86195]
[1777438398539,45.18,77271.03,0.0,0.92858,7e-05,5.86195]
[1777438398788,45.18,77271.03,0.0,0.92858,7e-05,5.86195]
[1777438398845,45.18,77271.03,0.0,0.92858,7e-05,5.86195]
[1777438399021,45.18,77271.03,0.0,0.92858,7e-05,5.86195]
[1777438399125,45.18,77269.22,0.0,0.92846,7e-05,5.8696]
[1777438401139,45.18,77266.27,0.0,0.92826,7e-05,5.88196]
[1777438402146,45.18,77263.13,0.0,0.92804,7e-05,5.8954]
[1777438406024,45.18,77263.28,0.0,0.92806,7e-05,5.89421]
[1777438406273,45.18,77263.28,0.0,0.92806,7e-05,5.89421]
[1777438406519,45.18,77263.15,0.0,0.92806,7e-05,5.89425]
[1777438406771,45.18,77263.15,0.0,0.92806,7e-05,5.89425]
[1777438407183,45.17,77265.2,0.0,0.92821,7e-05,5.88505]
[1777438408189,45.17,77271.61,0.0,0.92866,7e-05,5.85692]
[1777438410261,45.17,77273.09,0.0,0.92877,7e-05,5.85029]
[1777438410278,45.17,77273.09,0.0,0.92877,7e-05,5.85029]
[1777438414440,45.17,77277.31,0.0,0.92914,7e-05,5.82562]
[1777438414523,45.17,77277.31,0.0,0.92914,7e-05,5.82562]
[1777438415973,45.17,77277.65,0.0,0.92916,7e-05,5.824]
[1777438416019,45.17,77277.65,0.0,0.92916,7e-05,5.824]
[1777438416246,45.17,77277.66,0.0,0.92917,7e-05,5.82382]
[1777438421282,45.17,77278.26,0.0,0.92922,7e-05,5.82053]
[1777438422671,45.17,77276.79,0.0,0.92912,7e-05,5.82677]
[1777438422770,45.17,77276.79,0.0,0.92912,7e-05,5.82677]
[1777438424303,45.17,77280.13,0.0,0.92936,7e-05,5.81202]
[1777438426872,45.16,77280.94,0.0,0.92942,7e-05,5.80829]
[1777438427020,45.16,77280.94,0.0,0.92942,7e-05,5.80829]
[1777438427250,45.16,77280.94,0.0,0.92942,7e-05,5.80829]
[1777438427276,45.16,77280.94,0.0,0.92942,7e-05,5.80829]
[1777438427324,45.16,77280.82,0.0,0.92941,7e-05,5.8087]
[1777438432552,45.16,77281.07,0.0,0.92943,7e-05,5.80718]
[1777438432773,45.16,77281.07,0.0,0.92943,7e-05,5.80718]
[1777438435589,45.16,77279.92,0.0,0.92936,7e-05,5.81182]
[1777438435771,45.16,77279.92,0.0,0.92936,7e-05,5.81182]
[1777438435872,45.16,77277.17,0.0,0.92917,7e-05,5.82349]
[1777438438326,45.16,77276.01,0.0,0.92909,7e-05,5.82852]
[1777438438519,45.16,77275.91,0.0,0.92909,7e-05,5.82868]
[1777438438543,45.16,77282.23,0.0,0.92953,7e-05,5.80131]
[1777438439803,45.16,77282.23,0.0,0.92953,7e-05,5.80131]
[1777438439873,45.16,77289.27,0.0,0.93002,7e-05,5.77077]
[1777438441350,45.16,77289.27,0.0,0.93002,7e-05,5.77077]
[1777438441520,45.16,77291.9,0.0,0.9302,7e-05,5.75943]
[1777438441619,45.16,77292.97,0.0,0.93027,7e-05,5.7548]
[1777438447482,45.16,77291.85,0.0,0.9302,7e-05,5.75953]
[1777438453524,45.16,77292.23,0.0,0.93023,7e-05,5.7578]
[1777438454531,45.16,77301.09,0.0,0.93084,7e-05,5.71969]
[1777438455538,45.16,77312.32,0.0,0.9316,7e-05,5.67159]
[1777438456545,45.16,77316.28,0.0,0.93187,7e-05,5.65474]
[1777438457552,45.16,77316.63,0.0,0.93189,7e-05,5.65337]
[1777438462588,45.16,77318.71,0.0,0.93202,7e-05,5.64528]
[1777438467004,45.16,77319.56,0.0,0.93207,7e-05,5.64216]
[1777438467020,45.16,77319.56,0.0,0.93207,7e-05,5.64216]
[1777438467086,45.16,77316.45,0.0,0.93185,7e-05,5.65576]
[1777438467623,45.16,77311.89,0.0,0.93155,7e-05,5.67523]
[1777438468630,45.16,77308.94,0.0,0.93134,7e-05,5.68799]
[1777438469983,45.16,77308.94,0.0,0.93134,7e-05,5.68799]
[1777438470020,45.16,77308.94,0.0,0.93134,7e-05,5.68799]
[1777438470121,45.17,77307.46,0.0,0.93124,7e-05,5.69453]
[1777438471651,45.17,77305.12,0.0,0.93114,7e-05,5.69909]
[1777438476741,45.17,77302.88,0.0,0.93098,7e-05,5.70898]
[1777438476866,45.17,77298.45,0.0,0.93067,7e-05,5.72812]
[1777438477770,45.17,77298.45,0.0,0.93067,7e-05,5.72812]
[1777438477872,45.17,77293.08,0.0,0.9303,7e-05,5.75123]
[1777438480714,45.17,77283.93,0.0,0.92967,7e-05,5.79064]
[1777438482853,45.17,77285.07,0.0,0.92975,7e-05,5.78564]
[1777438483028,45.17,77285.07,0.0,0.92975,7e-05,5.78564]
[1777438483416,45.17,77286.25,0.0,0.92983,7e-05,5.78047]
[1777438483527,45.17,77286.25,0.0,0.92983,7e-05,5.78047]
[1777438483735,45.17,77286.44,0.0,0.92985,7e-05,5.77959]
[1777438486756,45.17,77280.01,0.0,0.9294,7e-05,5.80719]
[1777438487629,45.17,77280.01,0.0,0.9294,7e-05,5.80719]
[1777438487779,45.17,77280.01,0.0,0.9294,7e-05,5.80719]
[1777438493805,45.16,77276.64,0.0,0.92918,7e-05,5.82104]
[1777438495034,45.16,77276.64,0.0,0.92918,7e-05,5.82104]
[1777438495279,45.16,77276.64,0.0,0.92918,7e-05,5.82104]
[1777438495847,45.16,77276.88,0.0,0.9292,7e-05,5.81988]
[1777438496024,45.16,77276.88,0.0,0.9292,7e-05,5.81988]
[1777438496124,45.16,77277.15,0.0,0.92922,7e-05,5.8186]
[1777438501861,45.16,77277.0,0.0,0.92922,7e-05,5.81859]
[1777438503314,45.16,77277.0,0.0,0.92922,7e-05,5.81859]
[1777438503533,45.16,77276.36,0.0,0.92918,7e-05,5.82125]
[1777438506898,45.16,77280.92,0.0,0.9295,7e-05,5.80113]
[1777438508905,45.16,77280.32,0.0,0.92946,7e-05,5.80364]
[1777438509027,45.16,77280.32,0.0,0.92946,7e-05,5.80364]
[1777438509446,45.16,77280.59,0.0,0.92948,7e-05,5.80239]
[1777438509528,45.16,77280.59,0.0,0.92948,7e-05,5.80239]
[1777438511933,45.16,77280.67,0.0,0.92949,7e-05,5.80179]
[1777438516451,45.16,77281.39,0.0,0.92955,7e-05,5.79833]
[1777438516524,45.16,77281.39,0.0,0.92955,7e-05,5.79833]
[1777438526087,45.15,77277.97,0.0,0.92932,7e-05,5.81215]
[1777438527094,45.15,77282.17,0.0,0.92962,7e-05,5.79387]
[1777438528100,45.15,77284.95,0.0,0.92981,7e-05,5.78178]
[1777438528517,45.15,77284.95,0.0,0.92981,7e-05,5.78178]
[1777438528779,45.15,77284.95,0.0,0.92981,7e-05,5.78178]
[1777438529341,45.15,77284.95,0.0,0.92981,7e-05,5.78178]
[1777438529352,45.15,77284.19,0.0,0.92976,7e-05,5.78501]
[1777438529529,45.15,77284.19,0.0,0.92976,7e-05,5.78501]
[1777438535149,45.15,77294.55,0.0,0.93054,7e-05,5.73451]
[1777438536157,45.15,77298.27,0.0,0.9308,7e-05,5.71854]
[1777438536585,45.15,77298.27,0.0,0.9308,7e-05,5.71854]
[1777438536778,45.15,77298.27,0.0,0.9308,7e-05,5.71854]
[1777438541808,45.15,77297.76,0.0,0.93076,7e-05,5.72096]
[1777438542024,45.15,77297.76,0.0,0.93076,7e-05,5.72096]
[1777438543097,45.15,77296.48,0.0,0.93067,7e-05,5.7265]
[1777438543281,45.15,77296.48,0.0,0.93067,7e-05,5.7265]
[1777438543382,45.15,77293.49,0.0,0.93046,7e-05,5.73939]
[1777438547144,45.15,77293.27,0.0,0.93045,7e-05,5.74037]
[1777438547277,45.15,77293.27,0.0,0.93045,7e-05,5.74037]
[1777438549248,45.15,77290.05,0.0,0.93022,7e-05,5.75423]
[1777438551199,45.15,77289.83,0.0,0.93021,7e-05,5.75516]
[1777438551272,45.15,77289.83,0.0,0.93021,7e-05,5.75516]
[1777438551343,45.15,77289.51,0.0,0.93019,7e-05,5.75652]
[1777438552269,45.15,77284.95,0.0,0.92987,7e-05,5.77616]
[1777438552801,45.15,77284.95,0.0,0.92987,7e-05,5.77616]
[1777438553024,45.15,77284.95,0.0,0.92987,7e-05,5.77616]
[1777438553276,45.15,77281.84,0.0,0.92966,7e-05,5.78954]
[1777438558311,45.15,77279.51,0.0,0.9295,7e-05,5.79919]
[1777438560125,45.15,77278.61,0.0,0.92944,7e-05,5.80299]
[1777438560283,45.15,77278.61,0.0,0.92944,7e-05,5.80299]
[1777438561244,45.15,77278.12,0.0,0.92941,7e-05,5.80501]
[1777438561284,45.15,77278.12,0.0,0.92941,7e-05,5.80501]
[1777438561332,45.15,77277.2,0.0,0.92935,7e-05,5.80888]
[1777438566367,45.15,77277.51,0.0,0.92938,7e-05,5.80697]
[1777438568386,45.15,77297.74,0.0,0.93078,7e-05,5.7195]
[1777438569394,45.15,77303.96,0.0,0.93121,7e-05,5.69285]
[1777438569858,45.15,77303.96,0.0,0.93121,7e-05,5.69285]
[1777438571547,45.15,77304.0,0.0,0.93121,7e-05,5.69282]
[1777438573151,45.15,77304.07,0.0,0.93121,7e-05,5.6926]
[1777438573269,45.15,77304.07,0.0,0.93121,7e-05,5.6926]
[1777438573422,45.15,77304.6,0.0,0.93124,7e-05,5.6904]
[1777438579464,45.15,77303.23,0.0,0.93114,7e-05,5.69671]
[1777438580496,45.15,77303.23,0.0,0.93114,7e-05,5.69671]
[1777438580521,45.15,77302.65,0.0,0.9311,7e-05,5.69927]
[1777438586354,45.15,77302.26,0.0,0.93107,7e-05,5.70118]
[1777438588043,45.15,77302.26,0.0,0.93107,7e-05,5.7013]
[1777438588269,45.15,77302.26,0.0,0.93107,7e-05,5.7013]
[1777438588312,45.15,77302.01,0.0,0.93105,7e-05,5.70248]
[1777438590041,45.15,77302.23,0.0,0.93107,7e-05,5.70154]
[1777438590275,45.15,77302.23,0.0,0.93107,7e-05,5.70154]
[1777438592556,45.15,77296.02,0.0,0.9307,7e-05,5.72283]
[1777438593752,45.15,77296.02,0.0,0.9307,7e-05,5.72283]
[1777438593772,45.15,77296.02,0.0,0.9307,7e-05,5.72283]
[1777438593853,45.15,77296.05,0.0,0.9307,7e-05,5.72274]
[1777438594675,45.15,77296.05,0.0,0.9307,7e-05,5.72274]
[1777438594770,45.15,77296.05,0.0,0.9307,7e-05,5.72274]
[1777438600613,45.15,77295.9,0.0,0.93069,7e-05,5.72346]
[1777438605604,45.15,77295.96,0.0,0.93069,7e-05,5.72323]
[1777438605774,45.15,77295.96,0.0,0.93069,7e-05,5.72323]
[1777438606285,45.15,77295.96,0.0,0.93069,7e-05,5.72323]
[1777438606526,45.15,77295.96,0.0,0.93069,7e-05,5.72323]
[1777438606527,45.15,77295.21,0.0,0.93064,7e-05,5.72649]
[1777438611468,45.15,77295.26,0.0,0.93064,7e-05,5.72629]
[1777438611521,45.15,77295.26,0.0,0.93064,7e-05,5.72629]
[1777438611690,45.15,77291.15,0.0,0.93036,7e-05,5.74397]
[1777438615719,45.15,77287.85,0.0,0.93013,7e-05,5.7581]
[1777438616912,45.15,77287.85,0.0,0.93013,7e-05,5.7581]
[1777438617507,45.15,77287.85,0.0,0.93013,7e-05,5.7581]
[1777438617526,45.15,77287.85,0.0,0.93013,7e-05,5.7581]
[1777438617074,45.15,77284.52,0.0,0.9299,7e-05,5.77237]
[1777438617733,45.15,77283.49,0.0,0.92983,7e-05,5.77682]
[1777438621761,45.15,77267.75,0.0,0.92874,7e-05,5.84468]
[1777438625789,45.15,77269.76,0.0,0.92889,7e-05,5.83532]
[1777438629827,45.14,77265.84,0.0,0.92863,7e-05,5.85164]
[1777438631951,45.14,77265.21,0.0,0.92859,7e-05,5.854]
[1777438633524,45.14,77265.27,0.0,0.9286,7e-05,5.85353]
[1777438637829,45.14,77263.87,0.0,0.92851,7e-05,5.85861]
[1777438638026,45.14,77263.87,0.0,0.92851,7e-05,5.85861]
[1777438638167,45.14,77263.87,0.0,0.92851,7e-05,5.85861]
[1777438638275,45.14,77263.87,0.0,0.92851,7e-05,5.85861]
[1777438638375,45.14,77263.15,0.0,0.92847,7e-05,5.86154]
[1777438640904,45.14,77253.53,0.0,0.92779,7e-05,5.9032]
[1777438642918,45.14,77248.27,0.0,0.92741,7e-05,5.92638]
[1777438644134,45.14,77248.27,0.0,0.92741,7e-05,5.92638]
[1777438644273,45.14,77248.27,0.0,0.92741,7e-05,5.92638]
[1777438646947,45.14,77241.72,0.0,0.92694,7e-05,5.9553]
[1777438648589,45.14,77240.12,0.0,0.92683,7e-05,5.96233]
[1777438648775,45.14,77240.12,0.0,0.92683,7e-05,5.96233]
[1777438648904,45.14,77240.12,0.0,0.92683,7e-05,5.96233]
[1777438649024,45.14,77240.12,0.0,0.92683,7e-05,5.96233]
[1777438649122,45.14,77240.66,0.0,0.92687,7e-05,5.95996]
[1777438653021,45.14,77240.58,0.0,0.92692,7e-05,5.95466]
[1777438653058,45.14,77256.06,0.0,0.92803,7e-05,5.88654]
[1777438653997,45.14,77277.43,0.0,0.92953,7e-05,5.79341]
[1777438655009,45.14,77272.83,0.0,0.92922,7e-05,5.81323]
[1777438656708,45.14,77271.02,0.0,0.92909,7e-05,5.82094]
[1777438658030,45.13,77274.77,0.0,0.92936,7e-05,5.80437]
[1777438663065,45.13,77273.5,0.0,0.92928,7e-05,5.80927]
[1777438664071,45.13,77270.34,0.0,0.92906,7e-05,5.82284]
[1777438665851,45.13,77269.55,0.0,0.92901,7e-05,5.82612]
[1777438666026,45.13,77269.55,0.0,0.92901,7e-05,5.82612]
[1777438668177,45.13,77270.01,0.0,0.92904,7e-05,5.8238]
[1777438668279,45.13,77270.01,0.0,0.92904,7e-05,5.8238]
[1777438668380,45.13,77268.49,0.0,0.92894,7e-05,5.83024]
[1777438674141,45.13,77272.1,0.0,0.92921,7e-05,5.81358]
[1777438675570,45.13,77272.1,0.0,0.92921,7e-05,5.81358]
[1777438675773,45.12,77272.05,0.0,0.92921,7e-05,5.81366]
[1777438679897,45.12,77270.35,0.0,0.9291,7e-05,5.82046]
[1777438680025,45.12,77270.35,0.0,0.9291,7e-05,5.82046]
[1777438680183,45.12,77269.69,0.0,0.92905,7e-05,5.82317]
[1777438681722,45.12,77270.76,0.0,0.92913,7e-05,5.81837]
[1777438681771,45.12,77270.76,0.0,0.92913,7e-05,5.81837]
[1777438688240,45.12,77272.94,0.0,0.9293,7e-05,5.80795]
[1777438689305,45.12,77272.94,0.0,0.9293,7e-05,5.80795]
[1777438689521,45.12,77272.94,0.0,0.9293,7e-05,5.80795]
[1777438689747,45.12,77272.44,0.0,0.92927,7e-05,5.80998]
[1777438689775,45.12,77272.44,0.0,0.92927,7e-05,5.80998]
[1777438690253,45.12,77272.04,0.0,0.92924,7e-05,5.81158]
[1777438693275,45.12,77269.39,0.0,0.92906,7e-05,5.82264]
[1777438695380,45.11,77269.36,0.0,0.92906,7e-05,5.82261]
[1777438695521,45.11,77269.36,0.0,0.92906,7e-05,5.82261]
[1777438699539,45.11,77267.1,0.0,0.92891,7e-05,5.83177]
[1777438699627,45.11,77266.66,0.0,0.92889,7e-05,5.83351]
[1777438699773,45.11,77266.66,0.0,0.92889,7e-05,5.83351]
[1777438700718,45.11,77265.8,0.0,0.92883,7e-05,5.83707]
[1777438700771,45.11,77265.8,0.0,0.92883,7e-05,5.83707]
[1777438702338,45.11,77261.47,0.0,0.92853,7e-05,5.85555]
[1777438706368,45.11,77252.47,0.0,0.9279,7e-05,5.89424]
[1777438707292,45.11,77252.47,0.0,0.9279,7e-05,5.89424]
[1777438708120,45.11,77251.42,0.0,0.92783,7e-05,5.89884]
[1777438708382,45.11,77250.33,0.0,0.92775,7e-05,5.90361]
[1777438709451,45.11,77250.33,0.0,0.92775,7e-05,5.90361]
[1777438712451,45.11,77248.82,0.0,0.9277,7e-05,5.90458]
[1777438716528,45.1,77249.59,0.0,0.92777,7e-05,5.90038]
[1777438716582,45.1,77249.59,0.0,0.92778,7e-05,5.9001]
[1777438716775,45.1,77249.59,0.0,0.92778,7e-05,5.9001]
[1777438719211,45.1,77250.28,0.0,0.92783,7e-05,5.89655]
[1777438719270,45.1,77250.28,0.0,0.92783,7e-05,5.89655]
[1777438724536,45.1,77272.93,0.0,0.92945,7e-05,5.79639]
[1777438725543,45.1,77280.01,0.0,0.92995,7e-05,5.76566]
[1777438727712,45.1,77279.84,0.0,0.92994,7e-05,5.76631]
[1777438728319,45.1,77279.84,0.0,0.92994,7e-05,5.76631]
[1777438728500,45.1,77279.84,0.0,0.92994,7e-05,5.76631]
[1777438728533,45.1,77279.84,0.0,0.92994,7e-05,5.76631]
[1777438728564,45.1,77279.79,0.0,0.92994,7e-05,5.76648]
[1777438731588,45.09,77275.56,0.0,0.92964,7e-05,5.7846]
[1777438732594,45.09,77263.66,0.0,0.92881,7e-05,5.83615]
[1777438733601,45.09,77261.24,0.0,0.92864,7e-05,5.84658]
[1777438735126,45.09,77261.23,0.0,0.92864,7e-05,5.84652]
[1777438736251,45.09,77261.68,0.0,0.92868,7e-05,5.84438]
[1777438741657,45.09,77260.59,0.0,0.92862,7e-05,5.84807]
[1777438742733,45.09,77260.02,0.0,0.92858,7e-05,5.85038]
[1777438742781,45.09,77260.02,0.0,0.92858,7e-05,5.85038]
[1777438743624,45.09,77260.02,0.0,0.92858,7e-05,5.85038]
[1777438743672,45.09,77260.6,0.0,0.92863,7e-05,5.84768]
[1777438743777,45.09,77260.6,0.0,0.92863,7e-05,5.84768]
[1777438749977,45.08,77262.35,0.0,0.92876,7e-05,5.83923]
[1777438750021,45.08,77262.35,0.0,0.92876,7e-05,5.83923]
[1777438750027,45.08,77265.11,0.0,0.92896,7e-05,5.82694]
[1777438755096,45.08,77266.42,0.0,0.92906,7e-05,5.82088]
[1777438755281,45.08,77266.42,0.0,0.92906,7e-05,5.82088]
[1777438755375,45.08,77266.4,0.0,0.92906,7e-05,5.82072]
[1777438755698,45.08,77266.4,0.0,0.92906,7e-05,5.82072]
[1777438755770,45.08,77266.4,0.0,0.92906,7e-05,5.82072]
[1777438760749,45.08,77265.13,0.0,0.92898,7e-05,5.82573]
[1777438760775,45.08,77265.13,0.0,0.92898,7e-05,5.82573]
[1777438760909,45.08,77265.13,0.0,0.92898,7e-05,5.82573]
[1777438761027,45.08,77265.13,0.0,0.92898,7e-05,5.82573]
[1777438761125,45.08,77266.62,0.0,0.92909,7e-05,5.819]
[1777438765827,45.08,77269.74,0.0,0.92931,7e-05,5.80501]
[1777438768041,45.08,77269.46,0.0,0.9293,7e-05,5.80612]
[1777438768268,45.08,77269.46,0.0,0.9293,7e-05,5.80612]
[1777438769678,45.08,77269.76,0.0,0.92932,7e-05,5.80463]
[1777438768848,45.08,77273.14,0.0,0.92956,7e-05,5.78997]
[1777438769770,45.08,77273.14,0.0,0.92956,7e-05,5.78997]
[1777438770636,45.08,77273.14,0.0,0.92956,7e-05,5.78997]
[1777438769855,45.08,77276.46,0.0,0.92979,7e-05,5.7755]
[1777438771870,45.08,77275.12,0.0,0.92976,7e-05,5.77559]
[1777438776783,45.07,77275.26,0.0,0.92977,7e-05,5.77478]
[1777438777025,45.07,77275.26,0.0,0.92977,7e-05,5.77478]
[1777438777124,45.07,77268.31,0.0,0.92929,7e-05,5.80479]
[1777438778919,45.07,77265.79,0.0,0.92911,7e-05,5.81563]
[1777438783954,45.07,77265.63,0.0,0.92911,7e-05,5.81574]
[1777438788736,45.07,77264.0,0.0,0.929,7e-05,5.82236]
[1777438791521,45.07,77262.46,0.0,0.9289,7e-05,5.82881]
[1777438794971,45.07,77261.85,0.0,0.92887,7e-05,5.83078]
[1777438795024,45.07,77261.85,0.0,0.92887,7e-05,5.83078]
[1777438795124,45.07,77259.05,0.0,0.92867,7e-05,5.84283]
[1777438796713,45.07,77259.05,0.0,0.92867,7e-05,5.84283]
[1777438796771,45.07,77258.58,0.0,0.92864,7e-05,5.84471]
[1777438802082,45.06,77259.45,0.0,0.92872,7e-05,5.83994]
[1777438803289,45.06,77259.45,0.0,0.92872,7e-05,5.83994]
[1777438803524,45.06,77259.45,0.0,0.92872,7e-05,5.83994]
[1777438803614,45.06,77259.45,0.0,0.92872,7e-05,5.83994]
[1777438803633,45.06,77260.38,0.0,0.92879,7e-05,5.83573]
[1777438803775,45.06,77260.38,0.0,0.92879,7e-05,5.83573]
[1777438805103,45.06,77264.87,0.0,0.92911,7e-05,5.81591]
[1777438806287,45.06,77264.87,0.0,0.92911,7e-05,5.81591]
[1777438806525,45.06,77264.87,0.0,0.92911,7e-05,5.81591]
[1777438806621,45.06,77267.19,0.0,0.92927,7e-05,5.80572]
[1777438806920,45.06,77267.19,0.0,0.92927,7e-05,5.80572]
[1777438807024,45.06,77267.19,0.0,0.92927,7e-05,5.80572]
[1777438812152,45.06,77270.97,0.0,0.92954,7e-05,5.78881]
[1777438815678,45.06,77272.18,0.0,0.92963,7e-05,5.78342]
[1777438815710,45.06,77272.15,0.0,0.92963,7e-05,5.78349]
[1777438815773,45.06,77272.15,0.0,0.92963,7e-05,5.78349]
[1777438815897,45.06,77272.15,0.0,0.92963,7e-05,5.78349]
[1777438816027,45.06,77272.15,0.0,0.92963,7e-05,5.78349]
[1777438819307,45.06,77272.06,0.0,0.92963,7e-05,5.7837]
[1777438819520,45.06,77272.06,0.0,0.92963,7e-05,5.7837]
[1777438819525,45.06,77271.74,0.0,0.9296,7e-05,5.78501]
[1777438823586,45.06,77271.99,0.0,0.92963,7e-05,5.78371]
[1777438823779,45.06,77271.2,0.0,0.92957,7e-05,5.78706]
[1777438825248,45.05,77268.33,0.0,0.92937,7e-05,5.79934]
[1777438826583,45.05,77268.33,0.0,0.92937,7e-05,5.79934]
[1777438826720,45.05,77268.33,0.0,0.92937,7e-05,5.79934]
[1777438826745,45.05,77266.31,0.0,0.92923,7e-05,5.80801]
[1777438826785,45.05,77266.31,0.0,0.92923,7e-05,5.80801]
[1777438832297,45.05,77263.91,0.0,0.92914,7e-05,5.81205]
[1777438834149,45.05,77263.7,0.0,0.92913,7e-05,5.81283]
[1777438834270,45.05,77263.7,0.0,0.92913,7e-05,5.81283]
[1777438834530,45.05,77263.7,0.0,0.92913,7e-05,5.81283]
[1777438834631,45.05,77263.01,0.0,0.92908,7e-05,5.8157]
[1777438834776,45.05,77263.01,0.0,0.92908,7e-05,5.8157]
[1777438838339,45.05,77246.49,0.0,0.92792,7e-05,5.88755]
[1777438839555,45.05,77246.49,0.0,0.92792,7e-05,5.88755]
[1777438839656,45.05,77240.48,0.0,0.92748,7e-05,5.91406]
[1777438839774,45.05,77240.48,0.0,0.92748,7e-05,5.91406]
[1777438839937,45.05,77240.48,0.0,0.92748,7e-05,5.91406]
[1777438840028,45.05,77240.48,0.0,0.92748,7e-05,5.91406]
[1777438840353,45.05,77240.71,0.0,0.9275,7e-05,5.91319]
[1777438843901,45.05,77241.67,0.0,0.92756,7e-05,5.90941]
[1777438844047,45.05,77241.67,0.0,0.92756,7e-05,5.90941]
[1777438844381,45.05,77241.74,0.0,0.92756,7e-05,5.90925]
[1777438846102,45.05,77241.32,0.0,0.92753,7e-05,5.91124]
[1777438846395,45.05,77240.36,0.0,0.92746,7e-05,5.91559]
[1777438849424,45.05,77248.12,0.0,0.92801,7e-05,5.88181]
[1777438850210,45.05,77248.12,0.0,0.92801,7e-05,5.88181]
[1777438850273,45.05,77248.12,0.0,0.92801,7e-05,5.88181]
[1777438850652,45.05,77248.12,0.0,0.92801,7e-05,5.88181]
[1777438850775,45.05,77248.12,0.0,0.92801,7e-05,5.88181]
[1777438850762,45.06,77248.3,0.0,0.92802,7e-05,5.88115]
[1777438854918,45.06,77249.29,0.0,0.92808,7e-05,5.87731]
[1777438855029,45.06,77249.29,0.0,0.92808,7e-05,5.87731]
[1777438861509,45.06,77249.65,0.0,0.92809,7e-05,5.87666]
[1777438863247,45.06,77249.83,0.0,0.9281,7e-05,5.876]
[1777438863268,45.06,77249.83,0.0,0.9281,7e-05,5.876]
[1777438863523,45.06,77249.9,0.0,0.92811,7e-05,5.87583]
[1777438867556,45.06,77234.55,0.0,0.927,7e-05,5.94363]
[1777438868563,45.06,77234.29,0.0,0.92698,7e-05,5.94487]
[1777438869248,45.06,77234.29,0.0,0.92698,7e-05,5.94487]
[1777438869275,45.06,77234.29,0.0,0.92698,7e-05,5.94487]
[1777438874464,45.06,77232.07,0.0,0.92682,7e-05,5.95504]
[1777438874605,45.07,77227.97,0.0,0.92652,7e-05,5.97318]
[1777438875612,45.07,77225.22,0.0,0.92632,7e-05,5.98557]
[1777438877626,45.07,77215.2,0.0,0.92559,7e-05,6.02994]
[1777438878230,45.07,77215.2,0.0,0.92559,7e-05,6.02994]
[1777438878632,45.07,77214.3,0.0,0.92552,7e-05,6.0341]
[1777438883668,45.07,77214.2,0.0,0.9255,7e-05,6.03541]
[1777438888703,45.07,77213.09,0.0,0.9254,7e-05,6.04118]
[1777438890006,45.07,77212.41,0.0,0.92535,7e-05,6.04436]
[1777438890025,45.07,77212.41,0.0,0.92535,7e-05,6.04436]
[1777438890509,45.07,77212.41,0.0,0.92535,7e-05,6.04436]
[1777438890527,45.07,77212.41,0.0,0.92535,7e-05,6.04436]
[1777438890717,45.07,77212.55,0.0,0.92536,7e-05,6.04389]
[1777438893740,45.08,77208.66,0.0,0.92513,7e-05,6.05594]
[1777438894361,45.08,77208.66,0.0,0.92513,7e-05,6.05594]
[1777438894528,45.08,77208.66,0.0,0.92513,7e-05,6.05594]
[1777438894745,45.08,77205.46,0.0,0.92489,7e-05,6.07029]
[1777438895765,45.08,77205.46,0.0,0.92489,7e-05,6.07029]
[1777438895752,45.08,77202.42,0.0,0.92467,7e-05,6.08392]
[1777438896021,45.08,77202.42,0.0,0.92467,7e-05,6.08392]
[1777438896759,45.08,77204.38,0.0,0.92481,7e-05,6.07529]
[1777438897599,45.08,77204.38,0.0,0.92481,7e-05,6.07529]
[1777438897781,45.08,77204.38,0.0,0.92481,7e-05,6.07529]
[1777438899781,45.08,77211.43,0.0,0.92532,7e-05,6.04429]
[1777438901672,45.08,77211.3,0.0,0.92531,7e-05,6.04502]
[1777438901794,45.08,77206.13,0.0,0.92493,7e-05,6.06813]
[1777438902307,45.08,77206.13,0.0,0.92493,7e-05,6.06813]
[1777438902521,45.08,77206.13,0.0,0.92493,7e-05,6.06813]
[1777438902802,45.08,77203.38,0.0,0.92472,7e-05,6.08047]
[1777438904816,45.08,77200.87,0.0,0.92454,7e-05,6.09182]
[1777438906048,45.08,77199.84,0.0,0.92446,7e-05,6.09649]
[1777438906830,45.08,77197.06,0.0,0.92425,7e-05,6.10895]
[1777438908288,45.08,77197.06,0.0,0.92425,7e-05,6.109]
[1777438908844,45.08,77200.99,0.0,0.92454,7e-05,6.09154]
[1777438911497,45.08,77200.63,0.0,0.92451,7e-05,6.09322]
[1777438911531,45.08,77200.63,0.0,0.92451,7e-05,6.09322]
[1777438911632,45.08,77196.42,0.0,0.9242,7e-05,6.11212]
[1777438912872,45.08,77199.18,0.0,0.9244,7e-05,6.09988]
[1777438916857,45.08,77203.56,0.0,0.92473,7e-05,6.08043]
[1777438916867,45.08,77203.56,0.0,0.92473,7e-05,6.08043]
[1777438917022,45.08,77203.56,0.0,0.92473,7e-05,6.08043]
[1777438917531,45.08,77203.56,0.0,0.92473,7e-05,6.08043]
[1777438917551,45.08,77205.44,0.0,0.92487,7e-05,6.07191]
[1777438919922,45.08,77208.65,0.0,0.92511,7e-05,6.05734]
[1777438925837,45.08,77210.37,0.0,0.92524,7e-05,6.04921]
[1777438926022,45.08,77211.87,0.0,0.92535,7e-05,6.04244]
[1777438926124,45.08,77215.03,0.0,0.92558,7e-05,6.02833]
[1777438932013,45.08,77216.91,0.0,0.92573,7e-05,6.01959]
[1777438933566,45.08,77216.91,0.0,0.92573,7e-05,6.01959]
[1777438933772,45.08,77216.91,0.0,0.92573,7e-05,6.01959]
[1777438937062,45.08,77221.29,0.0,0.92605,7e-05,6.0]
[1777438937273,45.08,77221.29,0.0,0.92605,7e-05,6.0]
[1777438937817,45.08,77221.29,0.0,0.92605,7e-05,6.0]
[1777438937304,45.08,77221.25,0.0,0.92605,7e-05,6.0001]
[1777438938025,45.08,77221.25,0.0,0.92605,7e-05,6.0001]
[1777438943087,45.08,77221.31,0.0,0.92604,7e-05,6.00077]
[1777438951009,45.08,77221.06,0.0,0.926,7e-05,6.00286]
[1777438953857,45.09,77220.5,0.0,0.926,7e-05,6.00088]
[1777438954023,45.09,77220.43,0.0,0.926,7e-05,6.00144]
[1777438954164,45.09,77218.52,0.0,0.92585,7e-05,6.01013]
[1777438959199,45.09,77208.29,0.0,0.9251,7e-05,6.05577]
[1777438960206,45.09,77202.22,0.0,0.92465,7e-05,6.08314]
[1777438965241,45.09,77203.9,0.0,0.92476,7e-05,6.07627]
[1777438970275,45.1,77204.8,0.0,0.92482,7e-05,6.07291]
[1777438973297,45.1,77201.77,0.0,0.92459,7e-05,6.08678]
[1777438978331,45.1,77199.92,0.0,0.92445,7e-05,6.09551]
[1777438981354,45.1,77192.53,0.0,0.92389,7e-05,6.12872]
[1777438986389,45.1,77198.63,0.0,0.92434,7e-05,6.10174]
[1777438992430,45.1,77200.18,0.0,0.92445,7e-05,6.09535]
[1777438994444,45.1,77208.95,0.0,0.92509,7e-05,6.05629]
[1777438996459,45.1,77212.25,0.0,0.92534,7e-05,6.04141]
[1777438997466,45.1,77216.4,0.0,0.92564,7e-05,6.02293]
[1777439003508,45.1,77215.73,0.0,0.9256,7e-05,6.02542]
[1777439008542,45.1,77215.19,0.0,0.92557,7e-05,6.02744]
[1777439011563,45.1,77214.37,0.0,0.92558,7e-05,6.02512]
[1777439016599,45.1,77214.19,0.0,0.92557,7e-05,6.02553]
[1777439021634,45.1,77216.53,0.0,0.92574,7e-05,6.01539]
[1777439024655,45.1,77219.91,0.0,0.92597,7e-05,6.00113]
[1777439027676,45.1,77230.62,0.0,0.92674,7e-05,5.95438]
[1777439028682,45.1,77230.38,0.0,0.92672,7e-05,5.95547]
[1777439030676,45.1,77231.24,0.0,0.92678,7e-05,5.95172]
[1777439030771,45.1,77231.24,0.0,0.92678,7e-05,5.95172]
[1777439036739,45.1,77227.37,0.0,0.9265,7e-05,5.96897]
[1777439039812,45.1,77226.25,0.0,0.92642,7e-05,5.97392]
[1777439039984,45.1,77226.25,0.0,0.92642,7e-05,5.97392]
[1777439039914,45.1,77226.19,0.0,0.92641,7e-05,5.97418]
[1777439041521,45.1,77225.31,0.0,0.92635,7e-05,5.97806]
[1777439046810,45.1,77224.67,0.0,0.9263,7e-05,5.98083]
[1777439049333,45.1,77225.01,0.0,0.92633,7e-05,5.97937]
[1777439049529,45.1,77225.01,0.0,0.92633,7e-05,5.97937]
[1777439049814,45.1,77225.01,0.0,0.92633,7e-05,5.97937]
[1777439049831,45.1,77224.76,0.0,0.92631,7e-05,5.98053]
[1777439050020,45.1,77224.76,0.0,0.92631,7e-05,5.98053]
[1777439053859,45.1,77228.39,0.0,0.92657,7e-05,5.96476]
[1777439055837,45.1,77229.75,0.0,0.92666,7e-05,5.95886]
[1777439056030,45.1,77229.83,0.0,0.92667,7e-05,5.95853]
[1777439062922,45.1,77229.56,0.0,0.92665,7e-05,5.95989]
[1777439067331,45.1,77228.81,0.0,0.92659,7e-05,5.96325]
[1777439067534,45.1,77228.81,0.0,0.92659,7e-05,5.96325]
[1777439068377,45.1,77228.65,0.0,0.92658,7e-05,5.96399]
[1777439068527,45.1,77228.65,0.0,0.92658,7e-05,5.96399]
[1777439068572,45.1,77228.65,0.0,0.92658,7e-05,5.96401]
[1777439071985,45.1,77226.19,0.0,0.92646,7e-05,5.96922]
[1777439075071,45.1,77225.87,0.0,0.92644,7e-05,5.97064]
[1777439075279,45.1,77225.87,0.0,0.92644,7e-05,5.97064]
[1777439081048,45.11,77227.75,0.0,0.92656,7e-05,5.96355]
[1777439084960,45.11,77227.61,0.0,0.92654,7e-05,5.96446]
[1777439085023,45.11,77227.61,0.0,0.92654,7e-05,5.96446]
[1777439084069,45.11,77234.57,0.0,0.92703,7e-05,5.93445]
[1777439086073,45.11,77236.92,0.0,0.9272,7e-05,5.92447]
[1777439086271,45.11,77236.92,0.0,0.9272,7e-05,5.92447]
[1777439086365,45.12,77236.56,0.0,0.92716,7e-05,5.92676]
[1777439092124,45.12,77235.95,0.0,0.9271,7e-05,5.93059]
[1777439097159,45.12,77235.91,0.0,0.92709,7e-05,5.93106]
[1777439102195,45.12,77236.42,0.0,0.92712,7e-05,5.92909]
[1777439104337,45.12,77236.41,0.0,0.92712,7e-05,5.92918]
[1777439104524,45.12,77236.41,0.0,0.92712,7e-05,5.92918]
[1777439107233,45.12,77242.52,0.0,0.92755,7e-05,5.90263]
[1777439108240,45.12,77251.57,0.0,0.9282,7e-05,5.86314]
[1777439109264,45.12,77251.57,0.0,0.9282,7e-05,5.86314]
[1777439109528,45.12,77251.57,0.0,0.9282,7e-05,5.86314]
[1777439109547,45.12,77254.94,0.0,0.92843,7e-05,5.84871]
[1777439110962,45.12,77254.94,0.0,0.92843,7e-05,5.84871]
[1777439111026,45.12,77254.94,0.0,0.92843,7e-05,5.84871]
[1777439111063,45.13,77255.45,0.0,0.92846,7e-05,5.84667]
[1777439115289,45.13,77258.46,0.0,0.92866,7e-05,5.83433]
[1777439116507,45.13,77258.46,0.0,0.92866,7e-05,5.83433]
[1777439116526,45.13,77258.46,0.0,0.92866,7e-05,5.83433]
[1777439120404,45.13,77256.34,0.0,0.9285,7e-05,5.84438]
[1777439120528,45.13,77256.34,0.0,0.9285,7e-05,5.84438]
[1777439121303,45.13,77258.37,0.0,0.92864,7e-05,5.83592]
[1777439121523,45.13,77258.37,0.0,0.92864,7e-05,5.83592]
[1777439121621,45.13,77258.08,0.0,0.92861,7e-05,5.83738]
[1777439128065,45.14,77258.46,0.0,0.92863,7e-05,5.83672]
[1777439128278,45.14,77258.25,0.0,0.92861,7e-05,5.83783]
[1777439133422,45.14,77246.84,0.0,0.92784,7e-05,5.88311]
[1777439134255,45.14,77246.84,0.0,0.92784,7e-05,5.88311]
[1777439134271,45.14,77246.84,0.0,0.92784,7e-05,5.88311]
[1777439134429,45.14,77244.58,0.0,0.92768,7e-05,5.89311]
[1777439135857,45.14,77244.58,0.0,0.92768,7e-05,5.89311]
[1777439136024,45.14,77244.58,0.0,0.92768,7e-05,5.89311]
[1777439136072,45.14,77246.01,0.0,0.92778,7e-05,5.88696]
[1777439140993,45.14,77245.15,0.0,0.92771,7e-05,5.89116]
[1777439141021,45.14,77245.15,0.0,0.92771,7e-05,5.89116]
[1777439141023,45.14,77242.17,0.0,0.9275,7e-05,5.9043]
[1777439146515,45.15,77240.95,0.0,0.9274,7e-05,5.91012]
[1777439149838,45.15,77242.69,0.0,0.92752,7e-05,5.90264]
[1777439150021,45.15,77242.69,0.0,0.92752,7e-05,5.90264]
[1777439151682,45.15,77243.21,0.0,0.92756,7e-05,5.90054]
[1777439151772,45.15,77243.21,0.0,0.92756,7e-05,5.90054]
[1777439151774,45.15,77247.46,0.0,0.92786,7e-05,5.88205]
[1777439152557,45.15,77250.76,0.0,0.92809,7e-05,5.86776]
[1777439155788,45.15,77252.16,0.0,0.92819,7e-05,5.86193]
[1777439156023,45.15,77252.16,0.0,0.92819,7e-05,5.86193]
[1777439162046,45.15,77251.15,0.0,0.9281,7e-05,5.86721]
[1777439162273,45.15,77251.22,0.0,0.9281,7e-05,5.86705]
[1777439163320,45.15,77251.86,0.0,0.92815,7e-05,5.8644]
[1777439163530,45.15,77251.86,0.0,0.92815,7e-05,5.8644]
[1777439163635,45.15,77251.51,0.0,0.92812,7e-05,5.86607]
[1777439168670,45.16,77249.17,0.0,0.92794,7e-05,5.87694]
[1777439172824,45.16,77248.72,0.0,0.92791,7e-05,5.87903]
[1777439173023,45.16,77248.72,0.0,0.92791,7e-05,5.87903]
[1777439177981,45.16,77248.81,0.0,0.9279,7e-05,5.87949]
[1777439178029,45.16,77248.81,0.0,0.9279,7e-05,5.87949]
[1777439178031,45.16,77248.17,0.0,0.92785,7e-05,5.8824]
[1777439178664,45.16,77248.17,0.0,0.92785,7e-05,5.8824]
[1777439178775,45.16,77248.17,0.0,0.92785,7e-05,5.8824]
[1777439182596,45.16,77246.58,0.0,0.92773,7e-05,5.88981]
[1777439182770,45.16,77246.58,0.0,0.92773,7e-05,5.88981]
[1777439184137,45.16,77248.5,0.0,0.92787,7e-05,5.88153]
[1777439184278,45.16,77246.41,0.0,0.92772,7e-05,5.89077]
[1777439184782,45.16,77245.7,0.0,0.92767,7e-05,5.89398]
[1777439188810,45.17,77241.79,0.0,0.92738,7e-05,5.91173]
[1777439193845,45.17,77242.39,0.0,0.92745,7e-05,5.90522]
[1777439198881,45.18,77242.69,0.0,0.92745,7e-05,5.9057]
[1777439203522,45.18,77242.34,0.0,0.9274,7e-05,5.90829]
[1777439208951,45.19,77242.52,0.0,0.92738,7e-05,5.90994]
[1777439213376,45.19,77242.43,0.0,0.92736,7e-05,5.91075]
[1777439213526,45.19,77242.43,0.0,0.92736,7e-05,5.91075]
[1777439213549,45.19,77242.43,0.0,0.92736,7e-05,5.91075]
[1777439213775,45.19,77242.43,0.0,0.92736,7e-05,5.91075]
[1777439213876,45.19,77242.43,0.0,0.92736,7e-05,5.91094]
[1777439216001,45.19,77234.99,0.0,0.92683,7e-05,5.94367]
[1777439217008,45.2,77230.99,0.0,0.92653,7e-05,5.96153]
[1777439218525,45.2,77230.6,0.0,0.9265,7e-05,5.96351]
[1777439220540,45.2,77229.17,0.0,0.92639,7e-05,5.97032]
[1777439226070,45.2,77229.81,0.0,0.92643,7e-05,5.96793]
[1777439231106,45.2,77230.1,0.0,0.92644,7e-05,5.96702]
[1777439235947,45.2,77229.7,0.0,0.9264,7e-05,5.96973]
[1777439236024,45.2,77229.7,0.0,0.9264,7e-05,5.96973]
[1777439236578,45.21,77230.19,0.0,0.92643,7e-05,5.96781]
[1777439236778,45.21,77230.19,0.0,0.92643,7e-05,5.96781]
[1777439237148,45.21,77230.23,0.0,0.92643,7e-05,5.96786]
[1777439244197,45.21,77230.43,0.0,0.92642,7e-05,5.96859]
[1777439245687,45.21,77230.43,0.0,0.92642,7e-05,5.96859]
[1777439245776,45.21,77230.43,0.0,0.92642,7e-05,5.96859]
[1777439250534,45.22,77233.01,0.0,0.92659,7e-05,5.95836]
[1777439250626,45.22,77233.01,0.0,0.92659,7e-05,5.95836]
[1777439250772,45.22,77233.01,0.0,0.92659,7e-05,5.95836]
[1777439250838,45.22,77233.64,0.0,0.92662,7e-05,5.95607]
[1777439257047,45.22,77233.49,0.0,0.92667,7e-05,5.95119]
[1777439257205,45.22,77233.49,0.0,0.92667,7e-05,5.95119]
[1777439257272,45.22,77233.37,0.0,0.92667,7e-05,5.95164]
[1777439257288,45.22,77236.17,0.0,0.92687,7e-05,5.93935]
[1777439262323,45.22,77237.91,0.0,0.92699,7e-05,5.93165]
[1777439263373,45.22,77237.91,0.0,0.92699,7e-05,5.93165]
[1777439263531,45.22,77237.91,0.0,0.92699,7e-05,5.93165]
[1777439263580,45.22,77240.91,0.0,0.92721,7e-05,5.91851]
[1777439264293,45.22,77240.91,0.0,0.92721,7e-05,5.91851]
[1777439264522,45.22,77240.91,0.0,0.92721,7e-05,5.91851]
[1777439264565,45.22,77241.98,0.0,0.92728,7e-05,5.91385]
[1777439269536,45.22,77243.04,0.0,0.92736,7e-05,5.90926]
[1777439269771,45.22,77243.04,0.0,0.92736,7e-05,5.90926]
[1777439276160,45.22,77245.25,0.0,0.92751,7e-05,5.89977]
[1777439276274,45.22,77245.13,0.0,0.9275,7e-05,5.90033]
[1777439277025,45.22,77245.13,0.0,0.9275,7e-05,5.90033]
[1777439277029,45.22,77246.45,0.0,0.9276,7e-05,5.89463]
[1777439277274,45.22,77246.45,0.0,0.9276,7e-05,5.89463]
[1777439280316,45.22,77245.67,0.0,0.92754,7e-05,5.89814]
[1777439280532,45.22,77245.67,0.0,0.92754,7e-05,5.89814]
[1777439284962,45.22,77247.59,0.0,0.92767,7e-05,5.88997]
[1777439285021,45.22,77247.59,0.0,0.92767,7e-05,5.88997]
[1777439285063,45.22,77248.07,0.0,0.92771,7e-05,5.88799]
[1777439288934,45.22,77248.76,0.0,0.92775,7e-05,5.88511]
[1777439289021,45.22,77248.76,0.0,0.92775,7e-05,5.88511]
[1777439291526,45.22,77244.63,0.0,0.92745,7e-05,5.9034]
[1777439295674,45.22,77243.04,0.0,0.92734,7e-05,5.91051]
[1777439295772,45.22,77243.04,0.0,0.92734,7e-05,5.91051]
[1777439295874,45.22,77240.3,0.0,0.92714,7e-05,5.92252]
[1777439296518,45.22,77240.3,0.0,0.92714,7e-05,5.92252]
[1777439296772,45.22,77240.3,0.0,0.92714,7e-05,5.92252]
[1777439296873,45.22,77239.92,0.0,0.92712,7e-05,5.92419]
[1777439302603,45.22,77238.19,0.0,0.92699,7e-05,5.93173]
[1777439306438,45.22,77239.37,0.0,0.92708,7e-05,5.92655]
[1777439306521,45.22,77239.37,0.0,0.92708,7e-05,5.92655]
[1777439306631,45.22,77245.8,0.0,0.92754,7e-05,5.89843]
[1777439307638,45.22,77250.25,0.0,0.92785,7e-05,5.87905]
[1777439309358,45.22,77250.39,0.0,0.92786,7e-05,5.87852]
[1777439309524,45.22,77250.39,0.0,0.92786,7e-05,5.87852]
[1777439309652,45.22,77249.52,0.0,0.9278,7e-05,5.8824]
[1777439310527,45.22,77249.52,0.0,0.9278,7e-05,5.8824]
[1777439310771,45.22,77249.52,0.0,0.9278,7e-05,5.8824]
[1777439315694,45.23,77256.05,0.0,0.92831,7e-05,5.8489]
[1777439317471,45.23,77257.44,0.0,0.92841,7e-05,5.84298]
[1777439317523,45.23,77257.44,0.0,0.92841,7e-05,5.84298]
[1777439317611,45.23,77257.44,0.0,0.92841,7e-05,5.84298]
[1777439317772,45.23,77257.44,0.0,0.92841,7e-05,5.84298]
[1777439317867,45.23,77259.86,0.0,0.92858,7e-05,5.8326]
[1777439321715,45.23,77260.24,0.0,0.9286,7e-05,5.83141]
[1777439321775,45.23,77260.24,0.0,0.9286,7e-05,5.83141]
[1777439321846,45.23,77258.85,0.0,0.9285,7e-05,5.8376]
[1777439326794,45.23,77258.66,0.0,0.92847,7e-05,5.83901]
[1777439327024,45.23,77258.66,0.0,0.92847,7e-05,5.83901]
[1777439329864,45.23,77260.12,0.0,0.92857,7e-05,5.83311]
[1777439329921,45.23,77260.12,0.0,0.92857,7e-05,5.83311]
[1777439330026,45.23,77260.12,0.0,0.92857,7e-05,5.83311]
[1777439330121,45.23,77262.03,0.0,0.9287,7e-05,5.82498]
[1777439332812,45.24,77265.42,0.0,0.92893,7e-05,5.81082]
[1777439333837,45.24,77265.42,0.0,0.92893,7e-05,5.81082]
[1777439334025,45.24,77265.42,0.0,0.92893,7e-05,5.81082]
[1777439334090,45.24,77268.76,0.0,0.92916,7e-05,5.79655]
[1777439337049,45.24,77268.84,0.0,0.92916,7e-05,5.79665]
[1777439337272,45.24,77268.84,0.0,0.92916,7e-05,5.79665]
[1777439342124,45.24,77268.79,0.0,0.92914,7e-05,5.79795]
[1777439343072,45.24,77271.15,0.0,0.9293,7e-05,5.78796]
[1777439343274,45.24,77271.15,0.0,0.9293,7e-05,5.78796]
[1777439343167,45.24,77271.69,0.0,0.92934,7e-05,5.78585]
[1777439345903,45.24,77279.11,0.0,0.92985,7e-05,5.7538]
[1777439350939,45.24,77283.15,0.0,0.93014,7e-05,5.73597]
[1777439353959,45.24,77288.78,0.0,0.93053,7e-05,5.71161]
[1777439355974,45.24,77291.8,0.0,0.93074,7e-05,5.69862]
[1777439361009,45.24,77290.96,0.0,0.93068,7e-05,5.70218]
[1777439366043,45.24,77290.15,0.0,0.93063,7e-05,5.70554]
[1777439371079,45.24,77290.81,0.0,0.93074,7e-05,5.69699]
[1777439376113,45.24,77291.44,0.0,0.93078,7e-05,5.69422]
[1777439379135,45.24,77287.96,0.0,0.93054,7e-05,5.70909]
[1777439383164,45.24,77282.84,0.0,0.93019,7e-05,5.7309]
[1777439385177,45.24,77279.02,0.0,0.92993,7e-05,5.74717]
[1777439388199,45.24,77276.02,0.0,0.92973,7e-05,5.75977]
[1777439390213,45.24,77273.38,0.0,0.92955,7e-05,5.77089]
[1777439392228,45.24,77270.54,0.0,0.92934,7e-05,5.7836]
[1777439394241,45.24,77267.38,0.0,0.92911,7e-05,5.79766]
[1777439396255,45.24,77263.7,0.0,0.92885,7e-05,5.81423]
[1777439399277,45.25,77259.95,0.0,0.92856,7e-05,5.83178]
[1777439404311,45.25,77260.51,0.0,0.92859,7e-05,5.83029]
[1777439409347,45.25,77257.84,0.0,0.92839,7e-05,5.84248]
[1777439413074,45.26,77258.46,0.0,0.92841,7e-05,5.84098]
[1777439413773,45.26,77258.46,0.0,0.92841,7e-05,5.84139]
[1777439419417,45.27,77258.07,0.0,0.92834,7e-05,5.8455]
[1777439420726,45.27,77258.07,0.0,0.92834,7e-05,5.8455]
[1777439420782,45.27,77258.07,0.0,0.92834,7e-05,5.8455]
[1777439420825,45.27,77257.52,0.0,0.92829,7e-05,5.84869]
[1777439425461,45.28,77253.43,0.0,0.92797,7e-05,5.86807]
[1777439426465,45.28,77246.47,0.0,0.92747,7e-05,5.89878]
[1777439428219,45.28,77246.47,0.0,0.92747,7e-05,5.89878]
[1777439428232,45.28,77246.47,0.0,0.92747,7e-05,5.89878]
[1777439428277,45.28,77246.47,0.0,0.92747,7e-05,5.89878]
[1777439428370,45.28,77246.0,0.0,0.92743,7e-05,5.90147]
[1777439433515,45.28,77245.75,0.0,0.92745,7e-05,5.89848]
[1777439434514,45.28,77245.75,0.0,0.92745,7e-05,5.89848]
[1777439434564,45.28,77245.75,0.0,0.92745,7e-05,5.89848]
[1777439434778,45.28,77245.75,0.0,0.92745,7e-05,5.89848]
[1777439434877,45.29,77245.71,0.0,0.92743,7e-05,5.89929]
[1777439440563,45.29,77254.05,0.0,0.928,7e-05,5.86452]
[1777439441571,45.29,77257.41,0.0,0.92823,7e-05,5.85022]
[1777439442674,45.29,77257.41,0.0,0.92823,7e-05,5.85022]
[1777439442723,45.29,77257.41,0.0,0.92823,7e-05,5.85022]
[1777439442781,45.29,77257.41,0.0,0.92823,7e-05,5.85022]
[1777439442824,45.3,77254.8,0.0,0.92804,7e-05,5.86233]
[1777439447613,45.3,77257.99,0.0,0.92824,7e-05,5.85001]
[1777439448873,45.3,77257.99,0.0,0.92824,7e-05,5.85001]
[1777439448878,45.3,77257.99,0.0,0.92824,7e-05,5.85001]
[1777439449021,45.3,77257.99,0.0,0.92824,7e-05,5.85001]
[1777439449095,45.31,77258.19,0.0,0.92824,7e-05,5.84993]
[1777439453020,45.31,77256.92,0.0,0.92814,7e-05,5.85624]
[1777439453276,45.31,77256.92,0.0,0.92814,7e-05,5.85624]
[1777439453343,45.31,77258.7,0.0,0.92826,7e-05,5.84901]
[1777439456040,45.31,77258.18,0.0,0.92821,7e-05,5.85167]
[1777439456268,45.31,77258.18,0.0,0.92821,7e-05,5.85167]
[1777439461690,45.32,77256.67,0.0,0.92808,7e-05,5.85998]
[1777439461693,45.32,77256.67,0.0,0.92808,7e-05,5.85998]
[1777439461780,45.32,77256.67,0.0,0.92808,7e-05,5.85998]
[1777439461869,45.32,77256.28,0.0,0.92804,7e-05,5.86244]
[1777439463726,45.32,77258.96,0.0,0.92823,7e-05,5.8509]
[1777439466746,45.32,77262.22,0.0,0.92845,7e-05,5.83724]
[1777439468060,45.32,77262.22,0.0,0.92845,7e-05,5.83724]
[1777439468272,45.32,77262.22,0.0,0.92845,7e-05,5.83724]
[1777439468274,45.32,77264.17,0.0,0.92858,7e-05,5.82893]
[1777439469769,45.32,77266.94,0.0,0.92877,7e-05,5.81724]
[1777439470776,45.33,77275.14,0.0,0.92934,7e-05,5.78197]
[1777439471557,45.33,77275.14,0.0,0.92934,7e-05,5.78197]
[1777439471780,45.33,77275.14,0.0,0.92934,7e-05,5.78197]
[1777439471783,45.33,77275.25,0.0,0.92935,7e-05,5.78172]
[1777439477241,45.33,77276.45,0.0,0.92942,7e-05,5.77745]
[1777439477281,45.33,77276.45,0.0,0.92942,7e-05,5.77745]
[1777439477286,45.33,77276.45,0.0,0.92942,7e-05,5.77745]
[1777439477337,45.33,77276.42,0.0,0.92941,7e-05,5.77781]
[1777439477525,45.33,77276.42,0.0,0.92941,7e-05,5.77781]
[1777439480846,45.33,77267.39,0.0,0.92878,7e-05,5.81698]
[1777439481456,45.33,77267.39,0.0,0.92878,7e-05,5.81698]
[1777439481520,45.33,77267.39,0.0,0.92878,7e-05,5.81698]
[1777439481853,45.33,77262.08,0.0,0.9284,7e-05,5.84014]
[1777439485811,45.33,77261.84,0.0,0.92838,7e-05,5.84156]
[1777439486042,45.33,77261.84,0.0,0.92838,7e-05,5.84156]
[1777439491614,45.34,77263.64,0.0,0.92849,7e-05,5.83451]
[1777439491793,45.34,77263.64,0.0,0.92849,7e-05,5.83451]
[1777439491925,45.34,77263.66,0.0,0.92855,7e-05,5.82892]
[1777439496960,45.34,77263.15,0.0,0.92851,7e-05,5.83182]
[1777439501995,45.34,77262.86,0.0,0.92848,7e-05,5.83374]
[1777439504990,45.34,77263.27,0.0,0.9285,7e-05,5.83209]
[1777439505026,45.34,77263.27,0.0,0.9285,7e-05,5.83209]
[1777439511059,45.35,77262.84,0.0,0.92846,7e-05,5.83497]
[1777439517101,45.35,77263.08,0.0,0.92846,7e-05,5.83469]
[1777439520122,45.35,77265.86,0.0,0.92865,7e-05,5.82303]
[1777439520927,45.35,77265.86,0.0,0.92865,7e-05,5.82303]
[1777439521029,45.35,77265.86,0.0,0.92865,7e-05,5.82303]
[1777439521057,45.35,77265.86,0.0,0.92865,7e-05,5.82303]
[1777439521273,45.35,77265.86,0.0,0.92865,7e-05,5.82303]
[1777439521302,45.35,77266.45,0.0,0.92869,7e-05,5.82062]
[1777439525162,45.35,77267.71,0.0,0.92877,7e-05,5.81563]
[1777439525274,45.35,77267.71,0.0,0.92877,7e-05,5.81563]
[1777439531199,45.35,77271.42,0.0,0.92905,7e-05,5.79823]
[1777439532994,45.35,77271.52,0.0,0.92906,7e-05,5.79762]
[1777439533019,45.35,77271.52,0.0,0.92906,7e-05,5.79762]
[1777439533067,45.35,77271.52,0.0,0.92906,7e-05,5.79762]
[1777439533278,45.35,77271.52,0.0,0.92906,7e-05,5.79762]
[1777439533359,45.35,77271.69,0.0,0.92908,7e-05,5.7967]
[1777439534220,45.34,77267.96,0.0,0.92882,7e-05,5.81264]
[1777439535226,45.34,77263.76,0.0,0.92853,7e-05,5.83061]
[1777439539255,45.34,77259.87,0.0,0.92827,7e-05,5.84652]
[1777439539999,45.34,77259.87,0.0,0.92827,7e-05,5.84652]
[1777439540023,45.34,77259.87,0.0,0.92827,7e-05,5.84652]
[1777439544290,45.34,77254.82,0.0,0.9279,7e-05,5.869]
[1777439544743,45.34,77254.82,0.0,0.9279,7e-05,5.869]
[1777439545181,45.34,77254.82,0.0,0.9279,7e-05,5.869]
[1777439545297,45.34,77251.67,0.0,0.92768,7e-05,5.88279]
[1777439546304,45.34,77247.79,0.0,0.9274,7e-05,5.89975]
[1777439547833,45.34,77246.18,0.0,0.92728,7e-05,5.9068]
[1777439548318,45.34,77245.79,0.0,0.92726,7e-05,5.90853]
[1777439553352,45.34,77243.71,0.0,0.92717,7e-05,5.91203]
[1777439554477,45.34,77243.71,0.0,0.92717,7e-05,5.91203]
[1777439554492,45.34,77241.46,0.0,0.92701,7e-05,5.92187]
[1777439554526,45.34,77241.46,0.0,0.92701,7e-05,5.92187]
[1777439555367,45.34,77241.2,0.0,0.92699,7e-05,5.923]
[1777439556477,45.34,77238.66,0.0,0.92681,7e-05,5.93409]
[1777439557381,45.34,77236.19,0.0,0.92663,7e-05,5.94488]
[1777439557781,45.34,77236.19,0.0,0.92663,7e-05,5.94488]
[1777439558387,45.34,77233.16,0.0,0.92641,7e-05,5.9581]
[1777439558905,45.34,77233.16,0.0,0.92641,7e-05,5.9581]
[1777439559023,45.34,77233.16,0.0,0.92641,7e-05,5.9581]
[1777439559394,45.34,77230.11,0.0,0.92619,7e-05,5.9717]
[1777439559715,45.34,77230.11,0.0,0.92619,7e-05,5.9717]
[1777439559776,45.34,77230.11,0.0,0.92619,7e-05,5.9717]
[1777439562416,45.35,77226.48,0.0,0.92592,7e-05,5.9882]
[1777439565365,45.35,77225.85,0.0,0.92587,7e-05,5.9913]
[1777439565518,45.35,77225.85,0.0,0.92587,7e-05,5.9913]
[1777439565437,45.35,77232.49,0.0,0.92634,7e-05,5.96231]
[1777439566443,45.35,77235.18,0.0,0.92654,7e-05,5.95045]
[1777439567188,45.35,77235.18,0.0,0.92654,7e-05,5.95045]
[1777439567279,45.35,77235.18,0.0,0.92654,7e-05,5.95045]
[1777439572486,45.35,77235.04,0.0,0.92653,7e-05,5.95074]
[1777439572551,45.35,77235.04,0.0,0.92653,7e-05,5.95074]
[1777439572779,45.35,77235.04,0.0,0.92653,7e-05,5.95074]
[1777439574499,45.35,77238.8,0.0,0.9268,7e-05,5.9342]
[1777439577033,45.35,77240.75,0.0,0.92695,7e-05,5.92563]
[1777439577271,45.35,77240.75,0.0,0.92695,7e-05,5.92563]
[1777439577771,45.35,77241.31,0.0,0.92699,7e-05,5.92317]
[1777439578528,45.35,77241.36,0.0,0.92699,7e-05,5.92295]
[1777439581189,45.35,77242.65,0.0,0.92708,7e-05,5.91731]
[1777439581273,45.35,77242.65,0.0,0.92708,7e-05,5.91731]
[1777439586060,45.35,77244.01,0.0,0.92718,7e-05,5.91144]
[1777439586276,45.35,77244.01,0.0,0.92718,7e-05,5.91144]
[1777439586340,45.35,77244.01,0.0,0.92718,7e-05,5.91144]
[1777439586522,45.35,77244.01,0.0,0.92718,7e-05,5.91144]
[1777439586372,45.35,77244.8,0.0,0.92723,7e-05,5.90804]
[1777439590396,45.35,77244.77,0.0,0.92723,7e-05,5.90822]
[1777439590527,45.35,77244.77,0.0,0.92723,7e-05,5.90822]
[1777439590444,45.35,77250.68,0.0,0.92765,7e-05,5.88255]
[1777439594928,45.35,77248.07,0.0,0.92746,7e-05,5.89413]
[1777439595021,45.35,77248.07,0.0,0.92746,7e-05,5.89413]
[1777439595030,45.35,77246.88,0.0,0.92737,7e-05,5.8994]
[1777439598490,45.35,77246.99,0.0,0.92738,7e-05,5.89896]
[1777439598523,45.35,77246.99,0.0,0.92738,7e-05,5.89896]
[1777439606304,45.35,77248.12,0.0,0.92746,7e-05,5.89438]
[1777439606524,45.35,77248.12,0.0,0.92746,7e-05,5.89438]
[1777439607360,45.35,77248.03,0.0,0.92745,7e-05,5.89485]
[1777439607521,45.35,77248.03,0.0,0.92745,7e-05,5.89485]
[1777439607540,45.35,77248.03,0.0,0.92745,7e-05,5.8949]
[1777439609308,45.35,77248.03,0.0,0.92745,7e-05,5.8949]
[1777439609526,45.35,77248.03,0.0,0.92745,7e-05,5.8949]
[1777439609746,45.35,77240.04,0.0,0.92688,7e-05,5.92985]
[1777439612767,45.35,77242.05,0.0,0.92708,7e-05,5.91539]
[1777439618555,45.35,77242.49,0.0,0.92711,7e-05,5.9135]
[1777439618772,45.35,77242.65,0.0,0.92712,7e-05,5.91282]
[1777439620281,45.35,77242.28,0.0,0.9271,7e-05,5.91445]
[1777439620521,45.35,77242.28,0.0,0.9271,7e-05,5.91445]
[1777439620539,45.35,77242.44,0.0,0.92711,7e-05,5.91377]
[1777439624850,45.35,77238.44,0.0,0.92682,7e-05,5.93129]
[1777439628649,45.35,77237.7,0.0,0.92677,7e-05,5.93449]
[1777439628778,45.35,77237.7,0.0,0.92677,7e-05,5.93449]
[1777439634921,45.35,77238.03,0.0,0.9268,7e-05,5.93287]
[1777439639956,45.35,77238.3,0.0,0.92682,7e-05,5.93162]
[1777439644991,45.35,77237.28,0.0,0.92674,7e-05,5.93601]
[1777439646880,45.35,77237.36,0.0,0.92675,7e-05,5.93564]
[1777439647029,45.35,77237.36,0.0,0.92675,7e-05,5.93564]
[1777439649121,45.35,77238.08,0.0,0.9268,7e-05,5.93245]
[1777439649271,45.35,77238.08,0.0,0.9268,7e-05,5.93245]
[1777439649372,45.35,77238.16,0.0,0.92681,7e-05,5.93209]
[1777439651033,45.35,77230.14,0.0,0.92623,7e-05,5.96748]
[1777439651769,45.35,77230.14,0.0,0.92623,7e-05,5.96748]
[1777439652028,45.35,77230.14,0.0,0.92623,7e-05,5.96748]
[1777439656070,45.35,77224.58,0.0,0.92583,7e-05,5.9915]
[1777439661107,45.35,77223.37,0.0,0.92574,7e-05,5.99709]
[1777439662026,45.35,77223.37,0.0,0.92574,7e-05,5.99709]
[1777439662280,45.35,77223.37,0.0,0.92574,7e-05,5.99709]
[1777439662371,45.35,77218.25,0.0,0.92537,7e-05,6.01951]
[1777439664121,45.35,77218.08,0.0,0.92536,7e-05,6.0201]
[1777439664272,45.35,77218.08,0.0,0.92536,7e-05,6.0201]
[1777439664374,45.35,77218.61,0.0,0.9254,7e-05,6.01761]
[1777439667148,45.35,77221.51,0.0,0.92562,7e-05,6.0044]
[1777439672185,45.34,77221.43,0.0,0.92568,7e-05,5.9984]
[1777439674934,45.34,77221.3,0.0,0.92568,7e-05,5.99872]
[1777439675026,45.34,77221.3,0.0,0.92568,7e-05,5.99872]
[1777439680240,45.34,77220.58,0.0,0.92563,7e-05,6.00139]
[1777439681054,45.34,77220.58,0.0,0.92563,7e-05,6.00139]
[1777439681280,45.34,77220.58,0.0,0.92563,7e-05,6.00139]
[1777439683436,45.34,77218.47,0.0,0.92548,7e-05,6.01098]
[1777439683529,45.34,77218.47,0.0,0.92548,7e-05,6.01098]
[1777439683627,45.34,77218.1,0.0,0.92545,7e-05,6.01274]
[1777439687731,45.34,77218.72,0.0,0.92548,7e-05,6.01053]
[1777439687774,45.34,77218.72,0.0,0.92548,7e-05,6.01053]
[1777439693340,45.35,77218.2,0.0,0.92543,7e-05,6.01363]
[1777439695354,45.35,77215.18,0.0,0.92521,7e-05,6.0272]
[1777439695865,45.35,77215.18,0.0,0.92521,7e-05,6.0272]
[1777439696029,45.35,77215.18,0.0,0.92521,7e-05,6.0272]
[1777439697756,45.35,77214.19,0.0,0.92513,7e-05,6.03178]
[1777439697777,45.35,77214.19,0.0,0.92513,7e-05,6.03178]
[1777439698376,45.35,77213.15,0.0,0.92506,7e-05,6.03647]
[1777439702985,45.35,77214.45,0.0,0.92514,7e-05,6.03111]
[1777439703024,45.35,77214.45,0.0,0.92514,7e-05,6.03111]
[1777439708446,45.35,77215.72,0.0,0.92523,7e-05,6.0262]
[1777439713481,45.36,77214.53,0.0,0.92513,7e-05,6.03203]
[1777439715031,45.36,77214.73,0.0,0.92514,7e-05,6.03126]
[1777439715272,45.36,77214.73,0.0,0.92514,7e-05,6.03126]
[1777439717318,45.36,77214.11,0.0,0.92509,7e-05,6.03421]
[1777439717520,45.36,77214.11,0.0,0.92509,7e-05,6.03421]
[1777439717621,45.36,77213.24,0.0,0.92503,7e-05,6.03815]
[1777439720482,45.36,77212.84,0.0,0.925,7e-05,6.04012]
[1777439720519,45.36,77212.84,0.0,0.925,7e-05,6.04012]
[1777439725719,45.36,77213.25,0.0,0.92502,7e-05,6.03875]
[1777439727027,45.36,77213.33,0.0,0.92502,7e-05,6.03859]
[1777439727275,45.36,77213.33,0.0,0.92502,7e-05,6.03859]
[1777439727578,45.36,77213.09,0.0,0.925,7e-05,6.03974]
[1777439732614,45.36,77211.8,0.0,0.92496,7e-05,6.04019]
[1777439737649,45.36,77214.3,0.0,0.92514,7e-05,6.02935]
[1777439742684,45.36,77211.62,0.0,0.92496,7e-05,6.04031]
[1777439743692,45.36,77204.97,0.0,0.92448,7e-05,6.06952]
[1777439746712,45.36,77198.89,0.0,0.92403,7e-05,6.09604]
[1777439751746,45.36,77198.52,0.0,0.92401,7e-05,6.0977]
[1777439755774,45.36,77202.45,0.0,0.9243,7e-05,6.08031]
[1777439760810,45.35,77199.17,0.0,0.92407,7e-05,6.09358]
[1777439765845,45.35,77201.4,0.0,0.92426,7e-05,6.08239]
[1777439770880,45.35,77198.57,0.0,0.92406,7e-05,6.09421]
[1777439775915,45.35,77198.57,0.0,0.92406,7e-05,6.09428]
[1777439780951,45.34,77200.21,0.0,0.92419,7e-05,6.08654]
[1777439785986,45.34,77199.69,0.0,0.92417,7e-05,6.0876]
[1777439791021,45.34,77199.59,0.0,0.92425,7e-05,6.08108]
[1777439796056,45.33,77199.46,0.0,0.92426,7e-05,6.08046]
[1777439801091,45.33,77200.7,0.0,0.92437,7e-05,6.0738]
[1777439802098,45.33,77205.07,0.0,0.92469,7e-05,6.05423]
[1777439807133,45.32,77203.4,0.0,0.92459,7e-05,6.06042]
[1777439812168,45.32,77201.77,0.0,0.92449,7e-05,6.06663]
[1777439815190,45.32,77193.41,0.0,0.92388,7e-05,6.10331]
[1777439816197,45.32,77186.09,0.0,0.92334,7e-05,6.1357]
[1777439817681,45.32,77186.09,0.0,0.92334,7e-05,6.1357]
[1777439817204,45.32,77190.55,0.0,0.92367,7e-05,6.11581]
[1777439819218,45.32,77196.71,0.0,0.92412,7e-05,6.08844]
[1777439821744,45.32,77198.66,0.0,0.92427,7e-05,6.07983]
[1777439824255,45.32,77201.84,0.0,0.9245,7e-05,6.06598]
[1777439826269,45.31,77204.81,0.0,0.92472,7e-05,6.05245]
[1777439829291,45.31,77210.51,0.0,0.92514,7e-05,6.02718]
[1777439830298,45.31,77214.16,0.0,0.92541,7e-05,6.01117]
[1777439831706,45.31,77215.69,0.0,0.92552,7e-05,6.00419]
[1777439833779,45.31,77214.92,0.0,0.92547,7e-05,6.00748]
[1777439835127,45.31,77215.37,0.0,0.9255,7e-05,6.00529]
[1777439835277,45.31,77215.37,0.0,0.9255,7e-05,6.00529]
[1777439835333,45.31,77215.88,0.0,0.92554,7e-05,6.00295]
[1777439838455,45.31,77217.72,0.0,0.92568,7e-05,5.99466]
[1777439838529,45.31,77217.72,0.0,0.92568,7e-05,5.99466]
[1777439842384,45.31,77224.47,0.0,0.92616,7e-05,5.9654]
[1777439843391,45.31,77229.61,0.0,0.92654,7e-05,5.94245]
[1777439844894,45.31,77231.82,0.0,0.92671,7e-05,5.9324]
[1777439845025,45.31,77231.82,0.0,0.92671,7e-05,5.9324]
[1777439846824,45.31,77233.54,0.0,0.92684,7e-05,5.92417]
[1777439847029,45.31,77233.54,0.0,0.92684,7e-05,5.92417]
[1777439847419,45.31,77236.81,0.0,0.92708,7e-05,5.90953]
[1777439851194,45.31,77237.04,0.0,0.9271,7e-05,5.90815]
[1777439851281,45.31,77237.04,0.0,0.9271,7e-05,5.90815]
[1777439851447,45.3,77235.2,0.0,0.92704,7e-05,5.9102]
[1777439856481,45.3,77234.81,0.0,0.92703,7e-05,5.91087]
[1777439858077,45.3,77236.06,0.0,0.92712,7e-05,5.90537]
[1777439858274,45.3,77236.06,0.0,0.92712,7e-05,5.90537]
[1777439858929,45.3,77234.92,0.0,0.92704,7e-05,5.91032]
[1777439859028,45.3,77234.92,0.0,0.92704,7e-05,5.91032]
[1777439859503,45.3,77235.3,0.0,0.92706,7e-05,5.90861]
[1777439861517,45.3,77238.16,0.0,0.92727,7e-05,5.89605]
[1777439865088,45.3,77236.77,0.0,0.92717,7e-05,5.90205]
[1777439865274,45.3,77236.77,0.0,0.92717,7e-05,5.90205]
[1777439869702,45.3,77235.83,0.0,0.92711,7e-05,5.90604]
[1777439869773,45.3,77235.83,0.0,0.92711,7e-05,5.90604]
[1777439869797,45.3,77235.26,0.0,0.92707,7e-05,5.9085]
[1777439873403,45.3,77234.77,0.0,0.92703,7e-05,5.91052]
[1777439873527,45.3,77234.77,0.0,0.92703,7e-05,5.91052]
[1777439878636,45.3,77235.1,0.0,0.92706,7e-05,5.90883]
[1777439881807,45.3,77234.82,0.0,0.92704,7e-05,5.90998]
[1777439882025,45.3,77232.19,0.0,0.92685,7e-05,5.92144]
[1777439883148,45.3,77231.42,0.0,0.9268,7e-05,5.92475]
[1777439883286,45.3,77231.42,0.0,0.9268,7e-05,5.92475]
[1777439883671,45.3,77231.52,0.0,0.92681,7e-05,5.92424]
[1777439886692,45.3,77227.21,0.0,0.9265,7e-05,5.94293]
[1777439887059,45.3,77227.21,0.0,0.9265,7e-05,5.94293]
[1777439887275,45.3,77227.21,0.0,0.9265,7e-05,5.94293]
[1777439892734,45.3,77227.15,0.0,0.92649,7e-05,5.94367]
[1777439893522,45.3,77227.15,0.0,0.92649,7e-05,5.94367]
[1777439893779,45.3,77227.15,0.0,0.92649,7e-05,5.94367]
[1777439894468,45.3,77227.23,0.0,0.92649,7e-05,5.94359]
[1777439894528,45.3,77227.23,0.0,0.92649,7e-05,5.94359]
[1777439894747,45.3,77227.75,0.0,0.92652,7e-05,5.94157]
[1777439898628,45.3,77228.3,0.0,0.92655,7e-05,5.93995]
[1777439898776,45.3,77228.3,0.0,0.92655,7e-05,5.93995]
[1777439903811,45.31,77225.58,0.0,0.92633,7e-05,5.95344]
[1777439905825,45.31,77219.03,0.0,0.92585,7e-05,5.98271]
[1777439905971,45.31,77219.03,0.0,0.92585,7e-05,5.98271]
[1777439906024,45.31,77219.03,0.0,0.92585,7e-05,5.98271]
[1777439907383,45.31,77218.82,0.0,0.92583,7e-05,5.98384]
[1777439907527,45.31,77218.82,0.0,0.92583,7e-05,5.98384]
[1777439907839,45.31,77218.07,0.0,0.92577,7e-05,5.98734]
[1777439912596,45.31,77217.85,0.0,0.92574,7e-05,5.9889]
[1777439912778,45.31,77217.85,0.0,0.92574,7e-05,5.9889]
[1777439916152,45.32,77223.51,0.0,0.9262,7e-05,5.95918]
[1777439916284,45.32,77223.51,0.0,0.9262,7e-05,5.95918]
[1777439916380,45.32,77222.03,0.0,0.92609,7e-05,5.96615]
[1777439917455,45.32,77222.03,0.0,0.92609,7e-05,5.96615]
[1777439917526,45.32,77222.03,0.0,0.92609,7e-05,5.96615]
[1777439918917,45.32,77217.71,0.0,0.92577,7e-05,5.98557]
[1777439922360,45.32,77219.74,0.0,0.92591,7e-05,5.97704]
[1777439922527,45.32,77219.74,0.0,0.92591,7e-05,5.97704]
[1777439922616,45.32,77220.52,0.0,0.92596,7e-05,5.97403]
[1777439925266,45.32,77220.52,0.0,0.92596,7e-05,5.97403]
[1777439925521,45.32,77220.52,0.0,0.92596,7e-05,5.97403]
[1777439931636,45.33,77220.45,0.0,0.92593,7e-05,5.97585]
[1777439931782,45.33,77220.45,0.0,0.92593,7e-05,5.97585]
[1777439931877,45.33,77218.77,0.0,0.9258,7e-05,5.98365]
[1777439935151,45.33,77216.33,0.0,0.92562,7e-05,5.99478]
[1777439935272,45.33,77216.33,0.0,0.92562,7e-05,5.99478]
[1777439938609,45.33,77216.9,0.0,0.92565,7e-05,5.9928]
[1777439938776,45.33,77216.9,0.0,0.92565,7e-05,5.9928]
[1777439938876,45.34,77217.1,0.0,0.92566,7e-05,5.99228]
[1777439939686,45.34,77217.1,0.0,0.92566,7e-05,5.99228]
[1777439939775,45.34,77217.1,0.0,0.92566,7e-05,5.99228]
[1777439946670,45.34,77218.3,0.0,0.92573,7e-05,5.98793]
[1777439946779,45.34,77218.3,0.0,0.92573,7e-05,5.98793]
[1777439947920,45.34,77217.33,0.0,0.92565,7e-05,5.99275]
[1777439948025,45.34,77217.33,0.0,0.92565,7e-05,5.99275]
[1777439948121,45.34,77217.31,0.0,0.92565,7e-05,5.99302]
[1777439953156,45.34,77215.24,0.0,0.92548,7e-05,6.00298]
[1777439954689,45.34,77215.24,0.0,0.92548,7e-05,6.00298]
[1777439958484,45.35,77214.47,0.0,0.92541,7e-05,6.007]
[1777439958526,45.35,77214.47,0.0,0.92541,7e-05,6.007]
[1777439958533,45.35,77215.31,0.0,0.92547,7e-05,6.00359]
[1777439961212,45.35,77212.1,0.0,0.92523,7e-05,6.01803]
[1777439965240,45.35,77217.88,0.0,0.92564,7e-05,5.99309]
[1777439970275,45.35,77219.75,0.0,0.92577,7e-05,5.9857]
[1777439973296,45.36,77227.31,0.0,0.92636,7e-05,5.94759]
[1777439976443,45.36,77228.13,0.0,0.92642,7e-05,5.94447]
[1777439976526,45.36,77228.13,0.0,0.92642,7e-05,5.94447]
[1777439979625,45.36,77230.24,0.0,0.92656,7e-05,5.93599]
[1777439979772,45.36,77230.24,0.0,0.92656,7e-05,5.93599]
[1777439979859,45.36,77232.43,0.0,0.92671,7e-05,5.92667]
[1777439985710,45.37,77231.41,0.0,0.92661,7e-05,5.93251]
[1777439985778,45.37,77231.41,0.0,0.92661,7e-05,5.93251]
[1777439989776,45.37,77232.52,0.0,0.92668,7e-05,5.92873]
[1777439992404,45.37,77231.75,0.0,0.92661,7e-05,5.93254]
[1777439992523,45.37,77231.75,0.0,0.92661,7e-05,5.93254]
[1777439992621,45.37,77231.92,0.0,0.92662,7e-05,5.93205]
[1777439993438,45.37,77225.01,0.0,0.92612,7e-05,5.96259]
[1777439994582,45.37,77225.01,0.0,0.92612,7e-05,5.96259]
[1777439994775,45.37,77225.01,0.0,0.92612,7e-05,5.96259]
[1777439999630,45.38,77225.54,0.0,0.92614,7e-05,5.96113]
[1777439999775,45.38,77225.54,0.0,0.92614,7e-05,5.96113]
[1777440000288,45.38,77226.23,0.0,0.92619,7e-05,5.95853]
[1777440000526,45.38,77226.23,0.0,0.92619,7e-05,5.95853]
[1777440000581,45.38,77225.18,0.0,0.92611,7e-05,5.96335]
[1777440006529,45.39,77226.61,0.0,0.92619,7e-05,5.9584]
[1777440009776,45.39,77228.09,0.0,0.92629,7e-05,5.95236]
[1777440009870,45.39,77238.15,0.0,0.92701,7e-05,5.90861]
[1777440010790,45.39,77238.15,0.0,0.92701,7e-05,5.90861]
[1777440010871,45.39,77238.22,0.0,0.92701,7e-05,5.90861]
[1777440011029,45.39,77238.22,0.0,0.92701,7e-05,5.90861]
[1777440014585,45.39,77249.46,0.0,0.9278,7e-05,5.86061]
[1777440015592,45.39,77253.31,0.0,0.92806,7e-05,5.84424]
[1777440016983,45.4,77254.97,0.0,0.92817,7e-05,5.83745]
[1777440017025,45.4,77254.97,0.0,0.92817,7e-05,5.83745]
[1777440022654,45.4,77254.87,0.0,0.92816,7e-05,5.83812]
[1777440025139,45.4,77254.73,0.0,0.92815,7e-05,5.83879]
[1777440025217,45.4,77254.73,0.0,0.92815,7e-05,5.83879]
[1777440025272,45.4,77254.73,0.0,0.92815,7e-05,5.83879]
[1777440025675,45.4,77254.88,0.0,0.92816,7e-05,5.83817]
[1777440030710,45.4,77253.72,0.0,0.92808,7e-05,5.84329]
[1777440032204,45.4,77254.28,0.0,0.92818,7e-05,5.83522]
[1777440032222,45.4,77254.28,0.0,0.92818,7e-05,5.83522]
[1777440032279,45.4,77254.28,0.0,0.92818,7e-05,5.83522]
[1777440032724,45.4,77253.63,0.0,0.92813,7e-05,5.83807]
[1777440035745,45.4,77249.32,0.0,0.92783,7e-05,5.85686]
[1777440036348,45.4,77249.32,0.0,0.92783,7e-05,5.85686]
[1777440036397,45.4,77249.32,0.0,0.92783,7e-05,5.85686]
[1777440036528,45.4,77249.32,0.0,0.92783,7e-05,5.85686]
[1777440036752,45.4,77243.81,0.0,0.92743,7e-05,5.88082]
[1777440040780,45.4,77241.06,0.0,0.92723,7e-05,5.89297]
[1777440041542,45.4,77241.06,0.0,0.92723,7e-05,5.89297]
[1777440041605,45.4,77241.06,0.0,0.92723,7e-05,5.89297]
[1777440041782,45.4,77241.06,0.0,0.92723,7e-05,5.89297]
[1777440041787,45.4,77240.72,0.0,0.92721,7e-05,5.89475]
[1777440045980,45.4,77240.93,0.0,0.92721,7e-05,5.89474]
[1777440046025,45.4,77240.17,0.0,0.92715,7e-05,5.89835]
[1777440046823,45.4,77239.9,0.0,0.92712,7e-05,5.89982]
[1777440047581,45.4,77239.9,0.0,0.92712,7e-05,5.89982]
[1777440047770,45.4,77239.9,0.0,0.92712,7e-05,5.89982]
[1777440052001,45.41,77240.02,0.0,0.92711,7e-05,5.90047]
[1777440051857,45.41,77236.19,0.0,0.92683,7e-05,5.91747]
[1777440052023,45.41,77236.19,0.0,0.92683,7e-05,5.91747]
[1777440052230,45.41,77236.19,0.0,0.92683,7e-05,5.91747]
[1777440052275,45.41,77236.19,0.0,0.92683,7e-05,5.91747]
[1777440052865,45.41,77235.06,0.0,0.92675,7e-05,5.92266]
[1777440057899,45.42,77235.11,0.0,0.92673,7e-05,5.92364]
[1777440058664,45.42,77235.11,0.0,0.92673,7e-05,5.92364]
[1777440058773,45.42,77235.11,0.0,0.92673,7e-05,5.92364]
[1777440063942,45.42,77234.34,0.0,0.92665,7e-05,5.9284]
[1777440068184,45.42,77233.03,0.0,0.92654,7e-05,5.93503]
[1777440068274,45.42,77233.03,0.0,0.92654,7e-05,5.93503]
[1777440068574,45.42,77233.03,0.0,0.92654,7e-05,5.93503]
[1777440068781,45.42,77233.03,0.0,0.92654,7e-05,5.93503]
[1777440068977,45.42,77232.9,0.0,0.92653,7e-05,5.93581]
[1777440070991,45.43,77227.92,0.0,0.92617,7e-05,5.95802]
[1777440072882,45.43,77226.32,0.0,0.92605,7e-05,5.96521]
[1777440073020,45.43,77226.32,0.0,0.92605,7e-05,5.96521]
[1777440078040,45.43,77228.36,0.0,0.92618,7e-05,5.95733]
[1777440079443,45.43,77228.36,0.0,0.92618,7e-05,5.95733]
[1777440079530,45.43,77228.36,0.0,0.92618,7e-05,5.95733]
[1777440079920,45.43,77228.36,0.0,0.92618,7e-05,5.95733]
[1777440080028,45.43,77228.36,0.0,0.92618,7e-05,5.95733]
[1777440079975,45.43,77227.36,0.0,0.9261,7e-05,5.96207]
[1777440080054,45.43,77228.11,0.0,0.92615,7e-05,5.95879]
[1777440086096,45.44,77227.59,0.0,0.9261,7e-05,5.96216]
[1777440089635,45.44,77227.64,0.0,0.9261,7e-05,5.9623]
[1777440089776,45.44,77227.64,0.0,0.9261,7e-05,5.9623]
[1777440095161,45.44,77229.63,0.0,0.92628,7e-05,5.94923]
[1777440099287,45.44,77229.5,0.0,0.92626,7e-05,5.95041]
[1777440099527,45.44,77229.5,0.0,0.92626,7e-05,5.95041]
[1777440099862,45.44,77229.5,0.0,0.92626,7e-05,5.95041]
[1777440100032,45.44,77229.5,0.0,0.92626,7e-05,5.95041]
[1777440099964,45.45,77229.12,0.0,0.92623,7e-05,5.95246]
[1777440100196,45.45,77229.29,0.0,0.92624,7e-05,5.95172]
[1777440101203,45.45,77226.44,0.0,0.92603,7e-05,5.9644]
[1777440103878,45.45,77225.29,0.0,0.92594,7e-05,5.96961]
[1777440104028,45.45,77225.29,0.0,0.92594,7e-05,5.96961]
[1777440109053,45.45,77225.56,0.0,0.92595,7e-05,5.96924]
[1777440109279,45.45,77225.26,0.0,0.92593,7e-05,5.97071]
[1777440109372,45.45,77225.84,0.0,0.92597,7e-05,5.96833]
[1777440110747,45.45,77225.84,0.0,0.92597,7e-05,5.96833]
[1777440110772,45.45,77225.84,0.0,0.92597,7e-05,5.96833]
[1777440116921,45.46,77225.2,0.0,0.9259,7e-05,5.97209]
[1777440117023,45.46,77225.2,0.0,0.9259,7e-05,5.97209]
[1777440117010,45.46,77225.12,0.0,0.92589,7e-05,5.97275]
[1777440118741,45.46,77226.28,0.0,0.92598,7e-05,5.96766]
[1777440118769,45.46,77226.28,0.0,0.92598,7e-05,5.96766]
[1777440123637,45.46,77228.66,0.0,0.92614,7e-05,5.95804]
[1777440123776,45.46,77228.66,0.0,0.92614,7e-05,5.95804]
[1777440123796,45.46,77228.66,0.0,0.92614,7e-05,5.95804]
[1777440124034,45.46,77228.66,0.0,0.92614,7e-05,5.95804]
[1777440123845,45.46,77228.35,0.0,0.92611,7e-05,5.95976]
[1777440129403,45.46,77227.86,0.0,0.92606,7e-05,5.9628]
[1777440134438,45.47,77227.77,0.0,0.92604,7e-05,5.96408]
[1777440135902,45.47,77227.77,0.0,0.92604,7e-05,5.96408]
[1777440136018,45.47,77227.77,0.0,0.92604,7e-05,5.96408]
[1777440139617,45.47,77230.1,0.0,0.92619,7e-05,5.95477]
[1777440139773,45.47,77230.1,0.0,0.92619,7e-05,5.95477]
[1777440139874,45.47,77229.45,0.0,0.92614,7e-05,5.9578]
[1777440145564,45.47,77230.0,0.0,0.92617,7e-05,5.95631]
[1777440147769,45.48,77228.76,0.0,0.92607,7e-05,5.96211]
[1777440151033,45.48,77228.89,0.0,0.92607,7e-05,5.96208]
[1777440151248,45.48,77228.32,0.0,0.92603,7e-05,5.96475]
[1777440151557,45.48,77228.21,0.0,0.92608,7e-05,5.9597]
[1777440153351,45.48,77227.91,0.0,0.92605,7e-05,5.96119]
[1777440153525,45.48,77227.91,0.0,0.92605,7e-05,5.96119]
[1777440158605,45.48,77229.64,0.0,0.92616,7e-05,5.95477]
[1777440160620,45.49,77235.03,0.0,0.92654,7e-05,5.93159]
[1777440161142,45.49,77235.03,0.0,0.92654,7e-05,5.93159]
[1777440161277,45.49,77235.03,0.0,0.92654,7e-05,5.93159]
[1777440161549,45.49,77235.03,0.0,0.92654,7e-05,5.93159]
[1777440161771,45.49,77235.03,0.0,0.92654,7e-05,5.93159]
[1777440161870,45.49,77237.11,0.0,0.92669,7e-05,5.92274]
[1777440167669,45.49,77234.82,0.0,0.9265,7e-05,5.93414]
[1777440172703,45.5,77234.62,0.0,0.92647,7e-05,5.93615]
[1777440176611,45.5,77235.27,0.0,0.9265,7e-05,5.934]
[1777440176775,45.5,77235.27,0.0,0.9265,7e-05,5.934]
[1777440177090,45.5,77235.27,0.0,0.9265,7e-05,5.934]
[1777440177121,45.5,77234.54,0.0,0.92645,7e-05,5.93742]
[1777440177278,45.5,77234.54,0.0,0.92645,7e-05,5.93742]
[1777440181870,45.5,77235.9,0.0,0.92653,7e-05,5.93241]
[1777440182021,45.5,77235.9,0.0,0.92653,7e-05,5.93241]
[1777440182120,45.5,77235.48,0.0,0.9265,7e-05,5.93448]
[1777440182272,45.5,77235.48,0.0,0.9265,7e-05,5.93448]
[1777440188817,45.51,77236.65,0.0,0.92655,7e-05,5.93108]
[1777440191112,45.51,77238.04,0.0,0.92665,7e-05,5.92526]
[1777440191149,45.51,77241.97,0.0,0.92693,7e-05,5.90839]
[1777440191277,45.51,77241.97,0.0,0.92693,7e-05,5.90839]
[1777440191579,45.51,77241.97,0.0,0.92693,7e-05,5.90839]
[1777440191778,45.51,77241.97,0.0,0.92693,7e-05,5.90839]
[1777440191838,45.51,77242.71,0.0,0.92698,7e-05,5.90546]
[1777440196873,45.51,77243.41,0.0,0.92702,7e-05,5.90275]
[1777440201908,45.51,77243.2,0.0,0.92701,7e-05,5.90327]
[1777440204857,45.51,77243.03,0.0,0.927,7e-05,5.90385]
[1777440205023,45.51,77243.03,0.0,0.927,7e-05,5.90385]
[1777440205064,45.51,77243.15,0.0,0.92701,7e-05,5.90324]
[1777440205651,45.51,77243.15,0.0,0.92701,7e-05,5.90324]
[1777440205779,45.51,77243.15,0.0,0.92701,7e-05,5.90324]
[1777440211002,45.51,77242.96,0.0,0.92707,7e-05,5.89789]
[1777440214023,45.51,77240.12,0.0,0.92687,7e-05,5.91003]
[1777440214388,45.51,77240.12,0.0,0.92687,7e-05,5.91003]
[1777440214522,45.51,77240.12,0.0,0.92687,7e-05,5.91003]
[1777440215030,45.51,77238.7,0.0,0.92677,7e-05,5.91612]
[1777440215362,45.51,77238.7,0.0,0.92677,7e-05,5.91612]
[1777440215526,45.51,77238.7,0.0,0.92677,7e-05,5.91612]
[1777440221071,45.51,77239.35,0.0,0.92682,7e-05,5.91267]
[1777440226107,45.5,77239.53,0.0,0.92685,7e-05,5.91137]
[1777440231142,45.5,77239.61,0.0,0.92686,7e-05,5.91051]
[1777440231288,45.5,77239.61,0.0,0.92686,7e-05,5.91051]
[1777440231522,45.5,77239.61,0.0,0.92686,7e-05,5.91051]
[1777440231623,45.5,77239.61,0.0,0.92686,7e-05,5.91041]
[1777440232322,45.5,77239.61,0.0,0.92686,7e-05,5.91041]
[1777440232523,45.5,77239.61,0.0,0.92686,7e-05,5.91041]
[1777440238191,45.5,77240.21,0.0,0.92691,7e-05,5.90721]
[1777440238421,45.5,77240.21,0.0,0.92691,7e-05,5.90721]
[1777440238527,45.5,77240.21,0.0,0.92691,7e-05,5.90721]
[1777440242025,45.5,77240.05,0.0,0.92691,7e-05,5.90771]
[1777440242138,45.5,77240.05,0.0,0.92691,7e-05,5.90771]
[1777440242123,45.5,77240.23,0.0,0.92692,7e-05,5.90674]
[1777440242219,45.5,77242.69,0.0,0.9271,7e-05,5.89603]
[1777440243301,45.5,77242.69,0.0,0.9271,7e-05,5.89603]
[1777440243524,45.5,77242.69,0.0,0.9271,7e-05,5.89603]
[1777440246246,45.5,77244.16,0.0,0.92721,7e-05,5.88935]
[1777440250274,45.5,77244.08,0.0,0.92721,7e-05,5.88944]
[1777440254931,45.5,77243.74,0.0,0.92718,7e-05,5.89071]
[1777440255817,45.5,77243.99,0.0,0.9272,7e-05,5.88949]
[1777440256029,45.5,77243.99,0.0,0.9272,7e-05,5.88949]
[1777440261352,45.49,77244.12,0.0,0.92722,7e-05,5.88853]
[1777440267394,45.49,77244.29,0.0,0.92724,7e-05,5.88739]
[1777440271607,45.49,77244.63,0.0,0.92727,7e-05,5.88571]
[1777440271782,45.49,77244.63,0.0,0.92727,7e-05,5.88571]
[1777440277470,45.49,77245.02,0.0,0.92736,7e-05,5.87793]
[1777440282505,45.49,77245.14,0.0,0.92738,7e-05,5.87715]
[1777440284702,45.49,77245.19,0.0,0.92738,7e-05,5.87688]
[1777440284775,45.49,77245.19,0.0,0.92738,7e-05,5.87688]
[1777440290561,45.49,77245.35,0.0,0.9274,7e-05,5.87583]
[1777440293334,45.49,77244.95,0.0,0.92737,7e-05,5.87747]
[1777440293522,45.49,77244.95,0.0,0.92737,7e-05,5.87747]
[1777440298616,45.49,77244.14,0.0,0.92732,7e-05,5.88059]
[1777440304659,45.48,77243.92,0.0,0.92731,7e-05,5.88119]
[1777440308524,45.48,77244.66,0.0,0.92736,7e-05,5.87779]
[1777440308780,45.48,77244.66,0.0,0.92736,7e-05,5.87779]
[1777440311707,45.48,77248.16,0.0,0.92762,7e-05,5.86237]
[1777440315000,45.49,77248.39,0.0,0.92762,7e-05,5.86204]
[1777440315021,45.49,77248.39,0.0,0.92762,7e-05,5.86204]
[1777440320773,45.49,77248.92,0.0,0.92764,7e-05,5.86102]
[1777440322787,45.49,77254.95,0.0,0.92807,7e-05,5.83483]
[1777440323487,45.49,77254.95,0.0,0.92807,7e-05,5.83483]
[1777440323528,45.49,77254.95,0.0,0.92807,7e-05,5.83483]
[1777440324802,45.49,77244.77,0.0,0.92734,7e-05,5.87902]
[1777440325329,45.49,77244.77,0.0,0.92734,7e-05,5.87902]
[1777440325528,45.49,77244.77,0.0,0.92734,7e-05,5.87902]
[1777440325808,45.49,77240.11,0.0,0.92701,7e-05,5.89923]
[1777440330169,45.49,77239.08,0.0,0.92693,7e-05,5.90418]
[1777440330275,45.49,77239.08,0.0,0.92693,7e-05,5.90418]
[1777440330210,45.49,77235.86,0.0,0.9267,7e-05,5.91849]
[1777440331851,45.49,77233.88,0.0,0.92661,7e-05,5.92191]
[1777440334100,45.5,77233.2,0.0,0.92656,7e-05,5.92512]
[1777440334269,45.5,77233.2,0.0,0.92656,7e-05,5.92512]
[1777440334146,45.5,77229.19,0.0,0.92626,7e-05,5.94288]
[1777440335152,45.5,77229.19,0.0,0.92626,7e-05,5.94288]
[1777440335272,45.5,77229.19,0.0,0.92626,7e-05,5.94288]
[1777440335243,45.5,77226.93,0.0,0.9261,7e-05,5.95297]
[1777440336886,45.5,77224.31,0.0,0.9259,7e-05,5.96482]
[1777440340983,45.5,77222.52,0.0,0.92576,7e-05,5.97318]
[1777440341022,45.5,77222.52,0.0,0.92576,7e-05,5.97318]
[1777440341075,45.5,77216.94,0.0,0.92535,7e-05,5.99783]
[1777440342927,45.5,77214.68,0.0,0.92518,7e-05,6.00801]
[1777440343935,45.5,77211.84,0.0,0.92497,7e-05,6.02062]
[1777440347589,45.5,77211.18,0.0,0.92492,7e-05,6.02381]
[1777440347776,45.5,77211.18,0.0,0.92492,7e-05,6.02381]
[1777440347963,45.5,77211.37,0.0,0.92493,7e-05,6.02306]
[1777440352998,45.51,77211.38,0.0,0.92493,7e-05,6.02351]
[1777440356337,45.51,77210.65,0.0,0.92487,7e-05,6.02703]
[1777440359055,45.51,77209.78,0.0,0.9248,7e-05,6.03106]
[1777440359269,45.51,77209.78,0.0,0.9248,7e-05,6.03106]
[1777440359156,45.51,77210.03,0.0,0.92482,7e-05,6.03006]
[1777440365081,45.51,77210.3,0.0,0.92483,7e-05,6.0295]
[1777440371126,45.51,77209.46,0.0,0.92475,7e-05,6.03387]
[1777440376161,45.51,77209.6,0.0,0.92476,7e-05,6.03381]
[1777440381196,45.52,77210.47,0.0,0.92481,7e-05,6.03055]
[1777440386231,45.52,77211.0,0.0,0.92484,7e-05,6.02885]
[1777440391266,45.52,77210.03,0.0,0.92482,7e-05,6.02803]
[1777440397308,45.52,77210.36,0.0,0.92483,7e-05,6.0274]
[1777440402343,45.53,77209.28,0.0,0.92474,7e-05,6.03281]
[1777440408385,45.53,77202.49,0.0,0.92423,7e-05,6.06349]
[1777440411405,45.53,77199.23,0.0,0.92399,7e-05,6.07809]
[1777440416444,45.53,77198.12,0.0,0.9239,7e-05,6.08323]
[1777440421475,45.53,77196.28,0.0,0.92376,7e-05,6.09148]
[1777440424497,45.53,77199.85,0.0,0.92402,7e-05,6.07574]
[1777440425504,45.53,77203.45,0.0,0.92429,7e-05,6.05987]
[1777440430539,45.53,77202.73,0.0,0.92423,7e-05,6.06334]
[1777440435573,45.53,77201.73,0.0,0.92415,7e-05,6.06799]
[1777440440609,45.53,77202.21,0.0,0.92419,7e-05,6.06607]
[1777440446651,45.54,77204.61,0.0,0.92436,7e-05,6.05576]
[1777440451686,45.54,77204.22,0.0,0.92439,7e-05,6.05199]
[1777440457727,45.54,77205.19,0.0,0.92446,7e-05,6.04802]
[1777440462763,45.54,77214.96,0.0,0.92517,7e-05,6.00528]
[1777440463770,45.54,77221.19,0.0,0.92562,7e-05,5.97811]
[1777440468805,45.54,77220.83,0.0,0.92558,7e-05,5.98049]
[1777440473839,45.54,77221.23,0.0,0.92562,7e-05,5.97773]
[1777440478875,45.54,77221.09,0.0,0.92563,7e-05,5.97735]
[1777440483910,45.53,77224.15,0.0,0.92587,7e-05,5.96301]
[1777440488948,45.53,77224.67,0.0,0.92592,7e-05,5.95987]
[1777440493983,45.53,77224.58,0.0,0.92593,7e-05,5.9594]
[1777440496454,45.52,77225.26,0.0,0.92598,7e-05,5.95625]
[1777440495996,45.52,77230.92,0.0,0.92639,7e-05,5.93135]
[1777440496519,45.52,77230.92,0.0,0.92639,7e-05,5.93135]
[1777440497004,45.52,77236.26,0.0,0.92678,7e-05,5.90792]
[1777440502039,45.52,77234.63,0.0,0.92667,7e-05,5.91455]
[1777440503150,45.52,77234.63,0.0,0.92667,7e-05,5.91455]
[1777440503279,45.52,77234.63,0.0,0.92667,7e-05,5.91455]
[1777440503372,45.52,77234.96,0.0,0.92669,7e-05,5.91301]
[1777440510095,45.52,77234.17,0.0,0.92665,7e-05,5.91568]
[1777440513784,45.52,77234.43,0.0,0.92674,7e-05,5.90851]
[1777440519158,45.51,77234.58,0.0,0.92676,7e-05,5.90719]
[1777440524193,45.51,77233.22,0.0,0.92667,7e-05,5.91254]
[1777440524595,45.51,77233.22,0.0,0.92667,7e-05,5.91254]
[1777440526478,45.51,77233.66,0.0,0.9267,7e-05,5.91049]
[1777440526524,45.51,77233.54,0.0,0.9267,7e-05,5.91089]
[1777440527213,45.51,77233.97,0.0,0.92673,7e-05,5.90889]
[1777440532249,45.51,77234.71,0.0,0.92679,7e-05,5.90508]
[1777440538291,45.51,77235.16,0.0,0.92683,7e-05,5.90245]
[1777440544334,45.5,77235.06,0.0,0.92684,7e-05,5.90225]
[1777440549368,45.5,77234.31,0.0,0.92679,7e-05,5.90501]
[1777440555410,45.5,77233.51,0.0,0.92675,7e-05,5.90782]
[1777440561452,45.5,77233.52,0.0,0.92676,7e-05,5.90709]
[1777440563466,45.5,77236.98,0.0,0.92701,7e-05,5.89178]
[1777440568501,45.49,77237.24,0.0,0.92704,7e-05,5.89021]
[1777440573535,45.49,77238.56,0.0,0.9272,7e-05,5.87838]
[1777440578572,45.49,77239.08,0.0,0.92724,7e-05,5.87578]
[1777440582599,45.49,77235.53,0.0,0.92699,7e-05,5.89097]
[1777440587635,45.49,77232.72,0.0,0.9268,7e-05,5.90269]
[1777440592670,45.49,77232.09,0.0,0.92676,7e-05,5.90485]
[1777440594684,45.49,77237.62,0.0,0.92716,7e-05,5.88052]
[1777440595691,45.49,77257.39,0.0,0.92857,7e-05,5.79474]
[1777440596698,45.49,77258.2,0.0,0.92863,7e-05,5.7913]
[1777440601733,45.49,77258.63,0.0,0.92865,7e-05,5.78978]
[1777440604754,45.49,77245.7,0.0,0.92773,7e-05,5.84592]
[1777440605761,45.49,77238.48,0.0,0.92722,7e-05,5.87726]
[1777440607775,45.49,77245.4,0.0,0.92771,7e-05,5.84743]
[1777440608781,45.49,77249.46,0.0,0.92799,7e-05,5.83017]
[1777440612809,45.49,77252.69,0.0,0.92821,7e-05,5.81691]
[1777440617847,45.49,77252.24,0.0,0.92817,7e-05,5.81896]
[1777440620868,45.49,77245.71,0.0,0.92771,7e-05,5.84731]
[1777440625903,45.49,77244.57,0.0,0.92763,7e-05,5.85214]
[1777440630939,45.49,77246.33,0.0,0.92776,7e-05,5.84433]
[1777440635973,45.49,77247.42,0.0,0.9279,7e-05,5.83388]
[1777440641010,45.49,77247.37,0.0,0.92789,7e-05,5.83411]
[1777440646045,45.49,77248.95,0.0,0.92801,7e-05,5.82729]
[1777440651080,45.49,77247.95,0.0,0.92793,7e-05,5.83169]
[1777440656117,45.49,77247.37,0.0,0.92789,7e-05,5.83426]
[1777440661152,45.49,77247.71,0.0,0.92792,7e-05,5.83283]
[1777440666270,45.49,77247.23,0.0,0.92788,7e-05,5.83494]
[1777440673235,45.49,77246.96,0.0,0.92786,7e-05,5.83613]
[1777440678270,45.49,77252.34,0.0,0.92824,7e-05,5.81287]
[1777440680285,45.49,77255.64,0.0,0.92847,7e-05,5.7987]
[1777440685320,45.49,77255.13,0.0,0.92843,7e-05,5.80119]
[1777440690355,45.5,77256.56,0.0,0.92853,7e-05,5.7953]
[1777440691362,45.5,77255.54,0.0,0.92852,7e-05,5.7941]
[1777440696396,45.5,77254.59,0.0,0.92845,7e-05,5.7985]
[1777440701432,45.5,77254.22,0.0,0.92842,7e-05,5.80037]
[1777440706466,45.5,77255.66,0.0,0.92851,7e-05,5.7944]
[1777440711502,45.5,77254.34,0.0,0.92842,7e-05,5.80035]
[1777440716537,45.5,77254.4,0.0,0.92842,7e-05,5.80031]
[1777440721572,45.5,77254.43,0.0,0.92842,7e-05,5.8004]
[1777440726606,45.5,77254.36,0.0,0.92841,7e-05,5.8009]
[1777440732649,45.5,77254.99,0.0,0.92845,7e-05,5.79841]
[1777440737684,45.5,77255.06,0.0,0.92845,7e-05,5.79831]
[1777440742719,45.5,77255.35,0.0,0.92847,7e-05,5.79725]
[1777440747754,45.51,77252.86,0.0,0.92829,7e-05,5.80817]
[1777440748761,45.51,77248.83,0.0,0.928,7e-05,5.82563]
[1777440751781,45.51,77247.12,0.0,0.92794,7e-05,5.8273]
[1777440757823,45.5,77249.48,0.0,0.92811,7e-05,5.81699]
[1777440762859,45.5,77248.91,0.0,0.92807,7e-05,5.81947]
[1777440769908,45.5,77248.12,0.0,0.92802,7e-05,5.82291]
[1777440771601,45.5,77248.12,0.0,0.92802,7e-05,5.82291]
[1777440771921,45.5,77275.92,0.0,0.92997,7e-05,5.70322]
[1777440772929,45.51,77283.83,0.0,0.93052,7e-05,5.66961]
[1777440775455,45.51,77283.03,0.0,0.93046,7e-05,5.67299]
[1777440780985,45.51,77285.21,0.0,0.9306,7e-05,5.66408]
[1777440784678,45.51,77285.93,0.0,0.93065,7e-05,5.66097]
[1777440788671,45.51,77286.31,0.0,0.93068,7e-05,5.65935]
[1777440788772,45.51,77287.09,0.0,0.93073,7e-05,5.65603]
[1777440789048,45.51,77286.28,0.0,0.93068,7e-05,5.65948]
[1777440794082,45.51,77287.49,0.0,0.93076,7e-05,5.65435]
[1777440798111,45.51,77283.41,0.0,0.93048,7e-05,5.67178]
[1777440803146,45.51,77285.89,0.0,0.93065,7e-05,5.66113]
[1777440808181,45.51,77286.68,0.0,0.93071,7e-05,5.65777]
[1777440813215,45.51,77287.55,0.0,0.93083,7e-05,5.64848]
[1777440818250,45.51,77287.78,0.0,0.93084,7e-05,5.64759]
[1777440823286,45.51,77286.84,0.0,0.93078,7e-05,5.65169]
[1777440828320,45.51,77286.47,0.0,0.93075,7e-05,5.65332]
[1777440833356,45.51,77286.96,0.0,0.93078,7e-05,5.65129]
[1777440837383,45.51,77284.11,0.0,0.93058,7e-05,5.66346]
[1777440840405,45.51,77279.32,0.0,0.93024,7e-05,5.68469]
[1777440841412,45.51,77268.68,0.0,0.9295,7e-05,5.7305]
[1777440842419,45.51,77263.81,0.0,0.92915,7e-05,5.75158]
[1777440844438,45.51,77260.06,0.0,0.92889,7e-05,5.76797]
[1777440845445,45.52,77256.4,0.0,0.92862,7e-05,5.78422]
[1777440849473,45.52,77253.48,0.0,0.9284,7e-05,5.79744]
[1777440852133,45.52,77251.91,0.0,0.92829,7e-05,5.80433]
[1777440852494,45.52,77236.75,0.0,0.9272,7e-05,5.87045]
[1777440853501,45.52,77232.9,0.0,0.92692,7e-05,5.8875]
[1777440856121,45.52,77230.85,0.0,0.92677,7e-05,5.89698]
[1777440861542,45.53,77230.65,0.0,0.92673,7e-05,5.89918]
[1777440861771,45.53,77230.65,0.0,0.92673,7e-05,5.89918]
[1777440861556,45.53,77230.9,0.0,0.92675,7e-05,5.89836]
[1777440866592,45.53,77230.8,0.0,0.92672,7e-05,5.89972]
[1777440871823,45.53,77229.29,0.0,0.92661,7e-05,5.90652]
[1777440872024,45.53,77228.92,0.0,0.92665,7e-05,5.90246]
[1777440878676,45.53,77226.47,0.0,0.92647,7e-05,5.91339]
[1777440881686,45.53,77226.61,0.0,0.92647,7e-05,5.91283]
[1777440881775,45.53,77226.61,0.0,0.92647,7e-05,5.91283]
[1777440883662,45.53,77226.57,0.0,0.92647,7e-05,5.91306]
[1777440883774,45.53,77226.57,0.0,0.92647,7e-05,5.91306]
[1777440883710,45.53,77226.53,0.0,0.92647,7e-05,5.91327]
[1777440888745,45.53,77226.46,0.0,0.92646,7e-05,5.91371]
[1777440893781,45.54,77226.61,0.0,0.92647,7e-05,5.9132]
[1777440899823,45.53,77226.46,0.0,0.92646,7e-05,5.91366]
[1777440900832,45.53,77223.16,0.0,0.92623,7e-05,5.92773]
[1777440902252,45.53,77220.55,0.0,0.92604,7e-05,5.93899]
[1777440902286,45.53,77220.55,0.0,0.92604,7e-05,5.93899]
[1777440903854,45.53,77226.43,0.0,0.92646,7e-05,5.91371]
[1777440904861,45.53,77234.17,0.0,0.92702,7e-05,5.87958]
[1777440905417,45.53,77234.17,0.0,0.92702,7e-05,5.87958]
[1777440905525,45.53,77234.17,0.0,0.92702,7e-05,5.87958]
[1777440906920,45.53,77235.05,0.0,0.92709,7e-05,5.87543]
[1777440907023,45.53,77235.05,0.0,0.92709,7e-05,5.87543]
[1777440907884,45.53,77237.61,0.0,0.92728,7e-05,5.86396]
[1777440909745,45.53,77237.61,0.0,0.92728,7e-05,5.86396]
[1777440909772,45.53,77237.61,0.0,0.92728,7e-05,5.86396]
[1777440909873,45.53,77229.86,0.0,0.92673,7e-05,5.89735]
[1777440909897,45.53,77225.32,0.0,0.9264,7e-05,5.91715]
[1777440914931,45.53,77226.09,0.0,0.92646,7e-05,5.9136]
[1777440920710,45.53,77226.05,0.0,0.92646,7e-05,5.91363]
[1777440920781,45.53,77226.05,0.0,0.92646,7e-05,5.91363]
[1777440921788,45.53,77225.77,0.0,0.92645,7e-05,5.91442]
[1777440921843,45.53,77225.95,0.0,0.92646,7e-05,5.9136]
[1777440922021,45.53,77225.95,0.0,0.92646,7e-05,5.9136]
[1777440928023,45.52,77226.42,0.0,0.92653,7e-05,5.90953]
[1777440931462,45.52,77226.4,0.0,0.92654,7e-05,5.90883]
[1777440931529,45.52,77226.4,0.0,0.92654,7e-05,5.90883]
[1777440937088,45.51,77228.74,0.0,0.92681,7e-05,5.8902]
[1777440938040,45.51,77228.74,0.0,0.92681,7e-05,5.8902]
[1777440938275,45.51,77228.74,0.0,0.92681,7e-05,5.8902]
[1777440939105,45.5,77229.24,0.0,0.92686,7e-05,5.88731]
[1777440939274,45.5,77229.24,0.0,0.92686,7e-05,5.88731]
[1777440939371,45.5,77229.14,0.0,0.92686,7e-05,5.88739]
[1777440945048,45.5,77230.38,0.0,0.92697,7e-05,5.88058]
[1777440945273,45.5,77230.38,0.0,0.92697,7e-05,5.88058]
[1777440948107,45.49,77230.3,0.0,0.92698,7e-05,5.87991]
[1777440948281,45.49,77230.3,0.0,0.92698,7e-05,5.87991]
[1777440948758,45.49,77230.3,0.0,0.92698,7e-05,5.87991]
[1777440948774,45.49,77230.3,0.0,0.92698,7e-05,5.87991]
[1777440948851,45.49,77226.61,0.0,0.92672,7e-05,5.89567]
[1777440955214,45.49,77225.2,0.0,0.92662,7e-05,5.90176]
[1777440956115,45.49,77225.2,0.0,0.92662,7e-05,5.90176]
[1777440956277,45.49,77225.2,0.0,0.92662,7e-05,5.90176]
[1777440957319,45.49,77225.2,0.0,0.92662,7e-05,5.90174]
[1777440957520,45.49,77225.2,0.0,0.92662,7e-05,5.90174]
[1777440957621,45.49,77225.2,0.0,0.92662,7e-05,5.90173]
[1777440962088,45.49,77224.38,0.0,0.92656,7e-05,5.90527]
[1777440962277,45.49,77224.38,0.0,0.92656,7e-05,5.90527]
[1777440968306,45.49,77224.96,0.0,0.92661,7e-05,5.90265]
[1777440977354,45.49,77225.42,0.0,0.92664,7e-05,5.90062]
[1777440977526,45.49,77225.42,0.0,0.92664,7e-05,5.90062]
[1777440978283,45.48,77225.27,0.0,0.92667,7e-05,5.89866]
[1777440978522,45.48,77225.27,0.0,0.92667,7e-05,5.89866]
[1777440978546,45.48,77225.27,0.0,0.92668,7e-05,5.89829]
[1777440984699,45.47,77225.85,0.0,0.92675,7e-05,5.89392]
[1777440984777,45.47,77225.85,0.0,0.92675,7e-05,5.89392]
[1777440987739,45.47,77226.71,0.0,0.92683,7e-05,5.88909]
[1777440987775,45.47,77226.71,0.0,0.92683,7e-05,5.88909]
[1777440987791,45.47,77226.06,0.0,0.92679,7e-05,5.89157]
[1777440989420,45.47,77223.42,0.0,0.9266,7e-05,5.90274]
[1777440989526,45.47,77223.42,0.0,0.9266,7e-05,5.90274]
[1777440995642,45.46,77224.62,0.0,0.92679,7e-05,5.88959]
[1777440995774,45.46,77224.62,0.0,0.92679,7e-05,5.88959]
[1777440996124,45.46,77226.17,0.0,0.92691,7e-05,5.88248]
[1777440996278,45.46,77226.17,0.0,0.92691,7e-05,5.88248]
[1777440996503,45.46,77226.58,0.0,0.92694,7e-05,5.88035]
[1777441001538,45.45,77226.88,0.0,0.92699,7e-05,5.87736]
[1777441005890,45.45,77227.68,0.0,0.92706,7e-05,5.87289]
[1777441005566,45.44,77230.91,0.0,0.9273,7e-05,5.8585]
[1777441006019,45.44,77230.91,0.0,0.9273,7e-05,5.8585]
[1777441009753,45.44,77233.47,0.0,0.9275,7e-05,5.8465]
[1777441009777,45.44,77233.47,0.0,0.9275,7e-05,5.8465]
[1777441009855,45.44,77231.94,0.0,0.92739,7e-05,5.85288]
[1777441011327,45.44,77230.72,0.0,0.92731,7e-05,5.85789]
[1777441011519,45.44,77230.72,0.0,0.92731,7e-05,5.85789]
[1777441016643,45.43,77228.24,0.0,0.92716,7e-05,5.86684]
[1777441021686,45.43,77227.53,0.0,0.92713,7e-05,5.86866]
[1777441022275,45.43,77228.69,0.0,0.92722,7e-05,5.86329]
[1777441022685,45.42,77231.76,0.0,0.92745,7e-05,5.84962]
[1777441023818,45.42,77231.76,0.0,0.92745,7e-05,5.84962]
[1777441023830,45.42,77232.05,0.0,0.92747,7e-05,5.84807]
[1777441024026,45.42,77232.05,0.0,0.92747,7e-05,5.84807]
[1777441029734,45.42,77232.05,0.0,0.9275,7e-05,5.84637]
[1777441034768,45.41,77226.21,0.0,0.9271,7e-05,5.8704]
[1777441035368,45.41,77226.21,0.0,0.9271,7e-05,5.8704]
[1777441035524,45.41,77226.21,0.0,0.9271,7e-05,5.8704]
[1777441039762,45.41,77224.45,0.0,0.927,7e-05,5.87681]
[1777441039778,45.41,77224.45,0.0,0.927,7e-05,5.87681]
[1777441040435,45.41,77221.84,0.0,0.92681,7e-05,5.88787]
[1777441040523,45.41,77221.84,0.0,0.92681,7e-05,5.88787]
[1777441040813,45.41,77221.6,0.0,0.9268,7e-05,5.88894]
[1777441042825,45.41,77216.11,0.0,0.9264,7e-05,5.91298]
[1777441043130,45.41,77216.11,0.0,0.9264,7e-05,5.91298]
[1777441043276,45.41,77216.11,0.0,0.9264,7e-05,5.91298]
[1777441048867,45.41,77218.13,0.0,0.92655,7e-05,5.90407]
[1777441051664,45.4,77218.44,0.0,0.92658,7e-05,5.90196]
[1777441051779,45.4,77218.44,0.0,0.92658,7e-05,5.90196]
[1777441052139,45.4,77218.44,0.0,0.92665,7e-05,5.89587]
[1777441052278,45.4,77218.44,0.0,0.92665,7e-05,5.89587]
[1777441052895,45.4,77218.47,0.0,0.92666,7e-05,5.89537]
[1777441059944,45.39,77218.13,0.0,0.92667,7e-05,5.89433]
[1777441061868,45.39,77217.55,0.0,0.92664,7e-05,5.8965]
[1777441062024,45.39,77217.55,0.0,0.92664,7e-05,5.8965]
[1777441062965,45.39,77211.78,0.0,0.92623,7e-05,5.92103]
[1777441063972,45.39,77208.8,0.0,0.92601,7e-05,5.93406]
[1777441069006,45.39,77208.42,0.0,0.92599,7e-05,5.93541]
[1777441076057,45.38,77208.22,0.0,0.92599,7e-05,5.93581]
[1777441079963,45.38,77208.24,0.0,0.92599,7e-05,5.93566]
[1777441080026,45.38,77208.24,0.0,0.92599,7e-05,5.93566]
[1777441080288,45.38,77208.24,0.0,0.92599,7e-05,5.93545]
[1777441080525,45.38,77208.24,0.0,0.92599,7e-05,5.93545]
[1777441080620,45.38,77208.17,0.0,0.92599,7e-05,5.93568]
[1777441086128,45.38,77208.31,0.0,0.926,7e-05,5.93471]
[1777441089529,45.38,77208.39,0.0,0.92601,7e-05,5.93422]
[1777441089773,45.38,77208.39,0.0,0.92601,7e-05,5.93422]
[1777441094260,45.38,77209.82,0.0,0.92612,7e-05,5.9276]
[1777441094287,45.38,77209.82,0.0,0.92612,7e-05,5.9276]
[1777441095057,45.38,77209.82,0.0,0.92612,7e-05,5.9276]
[1777441095276,45.38,77211.94,0.0,0.92628,7e-05,5.91825]
[1777441095370,45.38,77213.32,0.0,0.92638,7e-05,5.91216]
[1777441097205,45.38,77216.26,0.0,0.9266,7e-05,5.89887]
[1777441102241,45.37,77217.66,0.0,0.92673,7e-05,5.89092]
[1777441104589,45.37,77218.6,0.0,0.9268,7e-05,5.88646]
[1777441104774,45.37,77218.6,0.0,0.9268,7e-05,5.88646]
[1777441110988,45.36,77218.93,0.0,0.92686,7e-05,5.88295]
[1777441111025,45.36,77218.93,0.0,0.92686,7e-05,5.88295]
[1777441111041,45.36,77216.99,0.0,0.92679,7e-05,5.88503]
[1777441112192,45.36,77217.53,0.0,0.92683,7e-05,5.88267]
[1777441112281,45.36,77217.53,0.0,0.92683,7e-05,5.88267]
[1777441112311,45.36,77217.71,0.0,0.92685,7e-05,5.88153]
[1777441118065,45.35,77215.61,0.0,0.92672,7e-05,5.88934]
[1777441118278,45.35,77215.52,0.0,0.92672,7e-05,5.88938]
[1777441124050,45.34,77214.58,0.0,0.92668,7e-05,5.8917]
[1777441124273,45.34,77215.32,0.0,0.92674,7e-05,5.8881]
[1777441124856,45.34,77215.32,0.0,0.92674,7e-05,5.8881]
[1777441125028,45.34,77215.32,0.0,0.92674,7e-05,5.8881]
[1777441125034,45.34,77214.94,0.0,0.92672,7e-05,5.88941]
[1777441127415,45.34,77218.84,0.0,0.927,7e-05,5.87237]
[1777441133825,45.34,77219.4,0.0,0.92704,7e-05,5.87002]
[1777441134024,45.34,77219.4,0.0,0.92704,7e-05,5.87002]
[1777441139500,45.34,77219.24,0.0,0.92702,7e-05,5.87109]
[1777441141304,45.34,77219.17,0.0,0.92702,7e-05,5.87143]
[1777441141525,45.34,77219.17,0.0,0.92702,7e-05,5.87143]
[1777441142511,45.34,77218.32,0.0,0.92695,7e-05,5.87518]
[1777441142528,45.34,77218.32,0.0,0.92695,7e-05,5.87518]
[1777441142612,45.34,77219.17,0.0,0.92702,7e-05,5.8715]
[1777441148751,45.35,77218.77,0.0,0.92698,7e-05,5.87343]
[1777441148770,45.35,77218.77,0.0,0.92698,7e-05,5.87343]
[1777441154606,45.35,77218.54,0.0,0.92696,7e-05,5.87468]
[1777441156972,45.35,77218.63,0.0,0.92697,7e-05,5.87432]
[1777441157027,45.35,77218.63,0.0,0.92697,7e-05,5.87432]
[1777441157627,45.35,77213.0,0.0,0.92656,7e-05,5.89901]
[1777441158192,45.35,77213.0,0.0,0.92656,7e-05,5.89901]
[1777441158274,45.35,77213.0,0.0,0.92656,7e-05,5.89901]
[1777441158635,45.35,77210.44,0.0,0.92638,7e-05,5.91022]
[1777441163671,45.35,77208.96,0.0,0.92627,7e-05,5.91658]
[1777441164200,45.35,77208.96,0.0,0.92627,7e-05,5.91658]
[1777441164280,45.35,77208.96,0.0,0.92627,7e-05,5.91658]
[1777441169713,45.34,77208.62,0.0,0.92625,7e-05,5.91785]
[1777441170700,45.34,77208.62,0.0,0.92625,7e-05,5.91785]
[1777441171791,45.34,77209.53,0.0,0.92632,7e-05,5.91382]
[1777441172021,45.34,77209.53,0.0,0.92632,7e-05,5.91382]
[1777441172047,45.34,77209.32,0.0,0.92636,7e-05,5.90897]
[1777441174747,45.34,77212.69,0.0,0.92661,7e-05,5.89414]
[1777441179783,45.34,77213.41,0.0,0.92666,7e-05,5.891]
[1777441184818,45.34,77213.33,0.0,0.92666,7e-05,5.89101]
[1777441189853,45.34,77215.91,0.0,0.92688,7e-05,5.87798]
[1777441190860,45.34,77218.74,0.0,0.92709,7e-05,5.86527]
[1777441195901,45.33,77227.34,0.0,0.92773,7e-05,5.82627]
[1777441196902,45.33,77247.54,0.0,0.92917,7e-05,5.73843]
[1777441197908,45.33,77250.22,0.0,0.92936,7e-05,5.72676]
[1777441198807,45.33,77250.22,0.0,0.92936,7e-05,5.72676]
[1777441199023,45.33,77250.22,0.0,0.92936,7e-05,5.72676]
[1777441204958,45.33,77249.66,0.0,0.92933,7e-05,5.72854]
[1777441209993,45.32,77247.05,0.0,0.92916,7e-05,5.73933]
[1777441213726,45.32,77247.2,0.0,0.92917,7e-05,5.73838]
[1777441213774,45.32,77247.2,0.0,0.92917,7e-05,5.73838]
[1777441214022,45.32,77247.08,0.0,0.92916,7e-05,5.7388]
[1777441214294,45.32,77247.08,0.0,0.92916,7e-05,5.7388]
[1777441220064,45.33,77249.36,0.0,0.92931,7e-05,5.72986]
[1777441220352,45.33,77249.36,0.0,0.92931,7e-05,5.72986]
[1777441220357,45.33,77249.36,0.0,0.92931,7e-05,5.72986]
[1777441220534,45.33,77249.36,0.0,0.92931,7e-05,5.72986]
[1777441221071,45.33,77249.52,0.0,0.92932,7e-05,5.72908]
[1777441226105,45.32,77249.8,0.0,0.92935,7e-05,5.72748]
[1777441229121,45.32,77249.88,0.0,0.92936,7e-05,5.72699]
[1777441229166,45.32,77249.88,0.0,0.92936,7e-05,5.72699]
[1777441229281,45.32,77249.84,0.0,0.92935,7e-05,5.72709]
[1777441230134,45.32,77249.8,0.0,0.92935,7e-05,5.72719]
[1777441232148,45.32,77256.88,0.0,0.92991,7e-05,5.69091]
[1777441233114,45.32,77256.88,0.0,0.92991,7e-05,5.69091]
[1777441233155,45.32,77258.63,0.0,0.93004,7e-05,5.68338]
[1777441233274,45.32,77258.63,0.0,0.93004,7e-05,5.68338]
[1777441239196,45.32,77259.17,0.0,0.93007,7e-05,5.68105]
[1777441239490,45.32,77259.17,0.0,0.93007,7e-05,5.68105]
[1777441239526,45.32,77259.17,0.0,0.93007,7e-05,5.68105]
[1777441240204,45.32,77259.2,0.0,0.93008,7e-05,5.68092]
[1777441241211,45.32,77255.18,0.0,0.9298,7e-05,5.69821]
[1777441242220,45.32,77244.63,0.0,0.92905,7e-05,5.74369]
[1777441243340,45.32,77244.63,0.0,0.92905,7e-05,5.74369]
[1777441243477,45.32,77244.63,0.0,0.92905,7e-05,5.74369]
[1777441243522,45.32,77244.63,0.0,0.92905,7e-05,5.74369]
[1777441243562,45.32,77238.77,0.0,0.92864,7e-05,5.76895]
[1777441249267,45.32,77238.28,0.0,0.92862,7e-05,5.7702]
[1777441254302,45.32,77237.88,0.0,0.92857,7e-05,5.77304]
[1777441259336,45.33,77238.52,0.0,0.9286,7e-05,5.77133]
[1777441260489,45.33,77238.52,0.0,0.9286,7e-05,5.77133]
[1777441260524,45.33,77238.52,0.0,0.9286,7e-05,5.77133]
[1777441260557,45.33,77238.52,0.0,0.9286,7e-05,5.77133]
[1777441260775,45.33,77238.52,0.0,0.9286,7e-05,5.77133]
[1777441260847,45.33,77237.71,0.0,0.92854,7e-05,5.77526]
[1777441265718,45.33,77236.7,0.0,0.92845,7e-05,5.78026]
[1777441265778,45.33,77236.7,0.0,0.92845,7e-05,5.78026]
[1777441274445,45.34,77238.97,0.0,0.92858,7e-05,5.77237]
[1777441275495,45.34,77238.97,0.0,0.92858,7e-05,5.77237]
[1777441275521,45.34,77238.97,0.0,0.92858,7e-05,5.77237]
[1777441275597,45.34,77238.97,0.0,0.92858,7e-05,5.77237]
[1777441275777,45.34,77238.97,0.0,0.92858,7e-05,5.77237]
[1777441275794,45.34,77240.2,0.0,0.92866,7e-05,5.76747]
[1777441281494,45.34,77238.26,0.0,0.92851,7e-05,5.77692]
[1777441286633,45.35,77237.69,0.0,0.92846,7e-05,5.78019]
[1777441286779,45.35,77237.69,0.0,0.92846,7e-05,5.78019]
[1777441289726,45.35,77237.45,0.0,0.92843,7e-05,5.78162]
[1777441289778,45.35,77237.45,0.0,0.92843,7e-05,5.78162]
[1777441289871,45.35,77237.4,0.0,0.92842,7e-05,5.78241]
[1777441291722,45.35,77238.52,0.0,0.9285,7e-05,5.77756]
[1777441291771,45.35,77238.52,0.0,0.9285,7e-05,5.77756]
[1777441297778,45.35,77237.2,0.0,0.92845,7e-05,5.77878]
[1777441297902,45.35,77237.2,0.0,0.92845,7e-05,5.77878]
[1777441298024,45.35,77237.2,0.0,0.92845,7e-05,5.77878]
[1777441298104,45.36,77236.55,0.0,0.9284,7e-05,5.78199]
[1777441301633,45.36,77233.78,0.0,0.92819,7e-05,5.79472]
[1777441302839,45.36,77233.78,0.0,0.92819,7e-05,5.79472]
[1777441302952,45.36,77233.78,0.0,0.92819,7e-05,5.79472]
[1777441303022,45.36,77233.78,0.0,0.92819,7e-05,5.79472]
[1777441303047,45.36,77233.55,0.0,0.92817,7e-05,5.79588]
[1777441304655,45.36,77230.93,0.0,0.92798,7e-05,5.80758]
[1777441306669,45.36,77227.79,0.0,0.92775,7e-05,5.8215]
[1777441308631,45.36,77227.86,0.0,0.92775,7e-05,5.82131]
[1777441309074,45.36,77227.86,0.0,0.92775,7e-05,5.82131]
[1777441309275,45.36,77227.86,0.0,0.92775,7e-05,5.82131]
[1777441309304,45.36,77227.52,0.0,0.92772,7e-05,5.82292]
[1777441309527,45.36,77227.52,0.0,0.92772,7e-05,5.82292]
[1777441309693,45.36,77226.51,0.0,0.92765,7e-05,5.82743]
[1777441310702,45.36,77226.51,0.0,0.92765,7e-05,5.82743]
[1777441314728,45.37,77230.37,0.0,0.92792,7e-05,5.8112]
[1777441316318,45.37,77230.13,0.0,0.9279,7e-05,5.81238]
[1777441316365,45.37,77230.13,0.0,0.9279,7e-05,5.81238]
[1777441316520,45.37,77230.13,0.0,0.9279,7e-05,5.81238]
[1777441316932,45.37,77230.13,0.0,0.9279,7e-05,5.81238]
[1777441316981,45.37,77230.13,0.0,0.9279,7e-05,5.81238]
[1777441317020,45.37,77230.13,0.0,0.9279,7e-05,5.81238]
[1777441317132,45.37,77230.13,0.0,0.9279,7e-05,5.81238]
[1777441317272,45.37,77230.13,0.0,0.9279,7e-05,5.81238]
[1777441317233,45.37,77230.79,0.0,0.92794,7e-05,5.80964]
[1777441317749,45.37,77230.68,0.0,0.92793,7e-05,5.81025]
[1777441323291,45.37,77231.25,0.0,0.92797,7e-05,5.80818]
[1777441322785,45.37,77236.99,0.0,0.92837,7e-05,5.78354]
[1777441323343,45.37,77236.99,0.0,0.92837,7e-05,5.78354]
[1777441323524,45.37,77236.99,0.0,0.92837,7e-05,5.78354]
[1777441323715,45.37,77236.99,0.0,0.92837,7e-05,5.78354]
[1777441323768,45.37,77236.99,0.0,0.92837,7e-05,5.78354]
[1777441323775,45.37,77236.99,0.0,0.92837,7e-05,5.78354]
[1777441323791,45.37,77236.32,0.0,0.92832,7e-05,5.78661]
[1777441328827,45.37,77236.55,0.0,0.92832,7e-05,5.78645]
[1777441330886,45.37,77236.27,0.0,0.9283,7e-05,5.78784]
[1777441330938,45.37,77236.27,0.0,0.9283,7e-05,5.78784]
[1777441331021,45.37,77236.27,0.0,0.9283,7e-05,5.78784]
[1777441331169,45.37,77236.27,0.0,0.9283,7e-05,5.78784]
[1777441331223,45.37,77236.27,0.0,0.9283,7e-05,5.78784]
[1777441331276,45.37,77236.27,0.0,0.9283,7e-05,5.78784]
[1777441331206,45.37,77236.95,0.0,0.92835,7e-05,5.78507]
[1777441331848,45.38,77236.87,0.0,0.92834,7e-05,5.78559]
[1777441338632,45.38,77237.5,0.0,0.92837,7e-05,5.78361]
[1777441338641,45.38,77237.5,0.0,0.92837,7e-05,5.78361]
[1777441338754,45.38,77237.5,0.0,0.92837,7e-05,5.78361]
[1777441338773,45.38,77237.5,0.0,0.92837,7e-05,5.78361]
[1777441339047,45.38,77238.31,0.0,0.92842,7e-05,5.78069]
[1777441343128,45.38,77237.06,0.0,0.92832,7e-05,5.78671]
[1777441344409,45.38,77237.2,0.0,0.92833,7e-05,5.78631]
[1777441344536,45.38,77237.2,0.0,0.92833,7e-05,5.78631]
[1777441344678,45.38,77237.2,0.0,0.92833,7e-05,5.78631]
[1777441344771,45.38,77237.2,0.0,0.92833,7e-05,5.78631]
[1777441345151,45.38,77237.2,0.0,0.92833,7e-05,5.78631]
[1777441345252,45.38,77242.71,0.0,0.92871,7e-05,5.76286]
[1777441345947,45.39,77247.34,0.0,0.92904,7e-05,5.7431]
[1777441349854,45.39,77248.28,0.0,0.92909,7e-05,5.73985]
[1777441349864,45.39,77248.28,0.0,0.92909,7e-05,5.73985]
[1777441350024,45.39,77248.28,0.0,0.92909,7e-05,5.73985]
[1777441350112,45.39,77249.43,0.0,0.92917,7e-05,5.73516]
[1777441354002,45.39,77252.58,0.0,0.92945,7e-05,5.71596]
[1777441354782,45.39,77252.58,0.0,0.92945,7e-05,5.71596]
[1777441354834,45.39,77252.58,0.0,0.92945,7e-05,5.71596]
[1777441355021,45.39,77252.58,0.0,0.92945,7e-05,5.71596]
[1777441355050,45.39,77251.55,0.0,0.92938,7e-05,5.72032]
[1777441360129,45.39,77252.12,0.0,0.92942,7e-05,5.71753]
[1777441364075,45.39,77250.13,0.0,0.92929,7e-05,5.72572]
[1777441367096,45.39,77245.3,0.0,0.92895,7e-05,5.74626]
[1777441368103,45.39,77243.15,0.0,0.9288,7e-05,5.75541]
[1777441373139,45.38,77243.4,0.0,0.92883,7e-05,5.75357]
[1777441374146,45.38,77236.24,0.0,0.92833,7e-05,5.78441]
[1777441375153,45.38,77233.41,0.0,0.92813,7e-05,5.79648]
[1777441380187,45.38,77232.61,0.0,0.92809,7e-05,5.79885]
[1777441385223,45.37,77231.9,0.0,0.92806,7e-05,5.80081]
[1777441390258,45.37,77233.24,0.0,0.92817,7e-05,5.79385]
[1777441395292,45.36,77232.77,0.0,0.92816,7e-05,5.79478]
[1777441400328,45.36,77232.94,0.0,0.92819,7e-05,5.79291]
[1777441405363,45.36,77232.67,0.0,0.92819,7e-05,5.79295]
[1777441410398,45.35,77232.26,0.0,0.92817,7e-05,5.79357]
[1777441415432,45.35,77232.22,0.0,0.92825,7e-05,5.78692]
[1777441419461,45.34,77226.66,0.0,0.92787,7e-05,5.81016]
[1777441420468,45.34,77223.97,0.0,0.92768,7e-05,5.82162]
[1777441427517,45.35,77222.97,0.0,0.9276,7e-05,5.82667]
[1777441432552,45.35,77222.49,0.0,0.92756,7e-05,5.82918]
[1777441437587,45.35,77222.69,0.0,0.92756,7e-05,5.8287]
[1777441442622,45.35,77223.79,0.0,0.92764,7e-05,5.82427]
[1777441447656,45.35,77227.63,0.0,0.92791,7e-05,5.80794]
[1777441448664,45.35,77230.7,0.0,0.92813,7e-05,5.79468]
[1777441453699,45.35,77230.57,0.0,0.92811,7e-05,5.79582]
[1777441458734,45.36,77231.08,0.0,0.92813,7e-05,5.79419]
[1777441463769,45.36,77231.08,0.0,0.92812,7e-05,5.79477]
[1777441469811,45.36,77230.06,0.0,0.92804,7e-05,5.79996]
[1777441474846,45.36,77231.81,0.0,0.92822,7e-05,5.78724]
[1777441476859,45.36,77234.58,0.0,0.92841,7e-05,5.77547]
[1777441481895,45.37,77234.85,0.0,0.92842,7e-05,5.77499]
[1777441486930,45.37,77235.01,0.0,0.92842,7e-05,5.77497]
[1777441493979,45.37,77234.21,0.0,0.92835,7e-05,5.77936]
[1777441501030,45.38,77233.4,0.0,0.92828,7e-05,5.78371]
[1777441506065,45.38,77234.69,0.0,0.92836,7e-05,5.77872]
[1777441508079,45.38,77238.1,0.0,0.9286,7e-05,5.76421]
[1777441510093,45.38,77245.99,0.0,0.92915,7e-05,5.73027]
[1777441511100,45.38,77251.09,0.0,0.92952,7e-05,5.70792]
[1777441516135,45.38,77250.87,0.0,0.92951,7e-05,5.70827]
[1777441521170,45.37,77250.48,0.0,0.92949,7e-05,5.70937]
[1777441524192,45.37,77247.96,0.0,0.92932,7e-05,5.71988]
[1777441529226,45.37,77251.09,0.0,0.92955,7e-05,5.70582]
[1777441530233,45.37,77253.02,0.0,0.92969,7e-05,5.69742]
[1777441532248,45.37,77257.16,0.0,0.93004,7e-05,5.67382]
[1777441533255,45.37,77259.49,0.0,0.93021,7e-05,5.66378]
[1777441534262,45.37,77266.91,0.0,0.93072,7e-05,5.63198]
[1777441535269,45.37,77269.54,0.0,0.93091,7e-05,5.62077]
[1777441536276,45.37,77267.09,0.0,0.93074,7e-05,5.63129]
[1777441537283,45.37,77263.68,0.0,0.9305,7e-05,5.64591]
[1777441539297,45.37,77261.67,0.0,0.93036,7e-05,5.65452]
[1777441544331,45.37,77262.74,0.0,0.93043,7e-05,5.64991]
[1777441546345,45.37,77259.71,0.0,0.93022,7e-05,5.66289]
[1777441551380,45.37,77262.86,0.0,0.93044,7e-05,5.64931]
[1777441556417,45.37,77261.26,0.0,0.93033,7e-05,5.65617]
[1777441561452,45.37,77262.68,0.0,0.93043,7e-05,5.65007]
[1777441566486,45.37,77261.78,0.0,0.93037,7e-05,5.65392]
[1777441571522,45.37,77262.89,0.0,0.93045,7e-05,5.64918]
[1777441576557,45.37,77261.5,0.0,0.93035,7e-05,5.65512]
[1777441581592,45.37,77260.96,0.0,0.93031,7e-05,5.65739]
[1777441584613,45.37,77263.24,0.0,0.93047,7e-05,5.64761]
[1777441587634,45.37,77265.78,0.0,0.93065,7e-05,5.63676]
[1777441592669,45.37,77265.53,0.0,0.93069,7e-05,5.63228]
[1777441597704,45.37,77265.01,0.0,0.93065,7e-05,5.63463]
[1777441602739,45.37,77264.36,0.0,0.9306,7e-05,5.63752]
[1777441609788,45.37,77264.7,0.0,0.93063,7e-05,5.63622]
[1777441614823,45.37,77264.76,0.0,0.93063,7e-05,5.63608]
[1777441617844,45.37,77271.36,0.0,0.93108,7e-05,5.60796]
[1777441622878,45.37,77277.52,0.0,0.9315,7e-05,5.58203]
[1777441623885,45.37,77283.26,0.0,0.9319,7e-05,5.55771]
[1777441625900,45.37,77284.32,0.0,0.93198,7e-05,5.55278]
[1777441629928,45.37,77288.93,0.0,0.9323,7e-05,5.53249]
[1777441630935,45.37,77292.55,0.0,0.93255,7e-05,5.517]
[1777441631942,45.37,77301.45,0.0,0.93316,7e-05,5.47929]
[1777441632949,45.37,77298.48,0.0,0.93296,7e-05,5.49168]
[1777441633955,45.37,77299.23,0.0,0.93301,7e-05,5.48845]
[1777441637983,45.36,77301.1,0.0,0.93314,7e-05,5.48015]
[1777441639607,45.36,77303.05,0.0,0.93328,7e-05,5.47187]
[1777441643019,45.37,77299.17,0.0,0.93301,7e-05,5.48867]
[1777441647047,45.37,77296.86,0.0,0.93284,7e-05,5.49945]
[1777441649061,45.37,77294.75,0.0,0.93268,7e-05,5.50884]
[1777441650068,45.37,77292.38,0.0,0.93252,7e-05,5.51908]
[1777441651075,45.37,77290.82,0.0,0.93247,7e-05,5.52028]
[1777441652082,45.37,77284.11,0.0,0.93201,7e-05,5.54891]
[1777441653088,45.38,77281.54,0.0,0.93183,7e-05,5.55997]
[1777441655105,45.38,77276.02,0.0,0.93145,7e-05,5.58371]
[1777441657120,45.38,77273.67,0.0,0.93128,7e-05,5.59391]
[1777441660140,45.38,77277.21,0.0,0.93152,7e-05,5.57911]
[1777441661147,45.38,77282.79,0.0,0.9319,7e-05,5.5555]
[1777441665176,45.38,77285.02,0.0,0.93205,7e-05,5.54663]
[1777441666183,45.38,77290.45,0.0,0.93242,7e-05,5.5238]
[1777441670737,45.38,77290.3,0.0,0.93239,7e-05,5.52523]
[1777441670811,45.38,77290.3,0.0,0.93239,7e-05,5.52523]
[1777441671560,45.38,77290.3,0.0,0.93239,7e-05,5.52523]
[1777441671660,45.38,77299.68,0.0,0.93303,7e-05,5.48582]
[1777441672225,45.38,77302.54,0.0,0.93322,7e-05,5.47369]
[1777441674455,45.38,77302.85,0.0,0.93324,7e-05,5.47232]
[1777441674510,45.38,77305.87,0.0,0.93345,7e-05,5.45955]
[1777441680282,45.39,77307.01,0.0,0.93352,7e-05,5.45519]
[1777441685318,45.39,77306.81,0.0,0.9335,7e-05,5.45649]
[1777441688121,45.39,77305.9,0.0,0.93344,7e-05,5.46021]
[1777441688153,45.39,77305.9,0.0,0.93344,7e-05,5.46021]
[1777441688281,45.39,77305.9,0.0,0.93344,7e-05,5.46021]
[1777441688339,45.39,77305.08,0.0,0.93338,7e-05,5.4636]
[1777441693374,45.39,77292.64,0.0,0.93254,7e-05,5.51608]
[1777441694380,45.39,77290.02,0.0,0.93236,7e-05,5.52735]
[1777441696394,45.39,77293.35,0.0,0.93258,7e-05,5.51362]
[1777441698695,45.39,77291.29,0.0,0.93243,7e-05,5.52272]
[1777441698776,45.39,77291.29,0.0,0.93243,7e-05,5.52272]
[1777441699416,45.39,77290.56,0.0,0.93238,7e-05,5.52599]
[1777441704454,45.39,77286.28,0.0,0.93208,7e-05,5.54496]
[1777441705461,45.39,77278.27,0.0,0.93152,7e-05,5.57911]
[1777441707475,45.4,77278.38,0.0,0.93153,7e-05,5.57881]
[1777441709962,45.4,77278.11,0.0,0.93151,7e-05,5.58014]
[1777441709972,45.4,77278.11,0.0,0.93151,7e-05,5.58014]
[1777441710025,45.4,77278.11,0.0,0.93151,7e-05,5.58014]
[1777441710496,45.4,77278.77,0.0,0.93155,7e-05,5.57743]
[1777441714047,45.4,77281.7,0.0,0.93181,7e-05,5.55968]
[1777441714523,45.4,77289.77,0.0,0.93236,7e-05,5.5256]
[1777441716661,45.4,77290.59,0.0,0.93241,7e-05,5.52231]
[1777441716538,45.4,77293.58,0.0,0.93261,7e-05,5.50986]
[1777441716713,45.4,77293.58,0.0,0.93261,7e-05,5.50986]
[1777441717691,45.4,77293.58,0.0,0.93261,7e-05,5.50986]
[1777441717544,45.4,77294.16,0.0,0.93265,7e-05,5.50762]
[1777441722580,45.4,77294.58,0.0,0.93266,7e-05,5.50687]
[1777441725238,45.41,77295.2,0.0,0.9327,7e-05,5.50467]
[1777441725277,45.41,77295.2,0.0,0.9327,7e-05,5.50467]
[1777441725284,45.41,77295.2,0.0,0.9327,7e-05,5.50467]
[1777441725603,45.41,77295.01,0.0,0.93268,7e-05,5.50568]
[1777441729507,45.41,77294.85,0.0,0.93266,7e-05,5.50698]
[1777441729533,45.41,77294.85,0.0,0.93266,7e-05,5.50698]
[1777441729631,45.41,77295.43,0.0,0.93269,7e-05,5.50474]
[1777441730481,45.41,77295.43,0.0,0.93269,7e-05,5.50474]
[1777441730638,45.41,77270.07,0.0,0.93095,7e-05,5.61256]
[1777441731645,45.41,77265.95,0.0,0.93067,7e-05,5.63019]
[1777441734237,45.41,77264.28,0.0,0.93055,7e-05,5.63733]
[1777441734631,45.41,77264.28,0.0,0.93055,7e-05,5.63733]
[1777441734681,45.41,77264.28,0.0,0.93055,7e-05,5.63733]
[1777441734722,45.41,77264.78,0.0,0.93059,7e-05,5.63519]
[1777441735004,45.41,77264.78,0.0,0.93059,7e-05,5.63519]
[1777441740708,45.41,77266.28,0.0,0.93069,7e-05,5.62884]
[1777441744197,45.41,77264.61,0.0,0.93057,7e-05,5.63602]
[1777441744260,45.41,77264.61,0.0,0.93057,7e-05,5.63602]
[1777441744284,45.41,77264.61,0.0,0.93057,7e-05,5.63602]
[1777441744736,45.41,77266.17,0.0,0.93068,7e-05,5.62937]
[1777441747757,45.41,77263.36,0.0,0.93048,7e-05,5.64144]
[1777441750284,45.41,77263.79,0.0,0.93051,7e-05,5.63961]
[1777441750344,45.41,77263.79,0.0,0.93051,7e-05,5.63961]
[1777441750529,45.41,77263.79,0.0,0.93051,7e-05,5.63961]
[1777441750606,45.41,77263.87,0.0,0.93052,7e-05,5.63929]
[1777441754806,45.41,77268.87,0.0,0.93086,7e-05,5.61799]
[1777441756441,45.41,77268.87,0.0,0.93086,7e-05,5.61799]
[1777441756447,45.41,77268.87,0.0,0.93086,7e-05,5.61799]
[1777441756526,45.41,77268.87,0.0,0.93086,7e-05,5.61799]
[1777441756540,45.41,77273.62,0.0,0.93119,7e-05,5.59787]
[1777441757827,45.41,77270.66,0.0,0.93099,7e-05,5.61056]
[1777441758834,45.41,77267.95,0.0,0.9308,7e-05,5.62219]
[1777441763868,45.41,77265.96,0.0,0.93065,7e-05,5.63091]
[1777441766408,45.41,77263.6,0.0,0.93049,7e-05,5.64104]
[1777441766460,45.41,77263.6,0.0,0.93049,7e-05,5.64104]
[1777441766526,45.41,77263.6,0.0,0.93049,7e-05,5.64104]
[1777441766561,45.41,77263.32,0.0,0.93047,7e-05,5.64226]
[1777441767837,45.41,77263.69,0.0,0.9305,7e-05,5.64068]
[1777441768021,45.41,77263.69,0.0,0.9305,7e-05,5.64068]
[1777441768123,45.41,77263.32,0.0,0.93047,7e-05,5.64228]
[1777441773940,45.41,77263.94,0.0,0.93057,7e-05,5.63407]
[1777441775034,45.41,77263.94,0.0,0.93057,7e-05,5.63407]
[1777441775040,45.41,77263.94,0.0,0.93057,7e-05,5.63407]
[1777441775282,45.41,77263.94,0.0,0.93057,7e-05,5.63407]
[1777441775347,45.41,77264.9,0.0,0.93064,7e-05,5.63003]
[1777441779913,45.41,77264.99,0.0,0.93064,7e-05,5.62973]
[1777441779964,45.41,77264.99,0.0,0.93064,7e-05,5.62973]
[1777441780020,45.41,77264.99,0.0,0.93064,7e-05,5.62973]
[1777441780121,45.41,77263.45,0.0,0.93054,7e-05,5.63635]
[1777441786025,45.42,77258.17,0.0,0.93017,7e-05,5.65913]
[1777441787031,45.42,77253.54,0.0,0.92984,7e-05,5.67901]
[1777441787801,45.42,77253.54,0.0,0.92984,7e-05,5.67901]
[1777441787886,45.42,77253.54,0.0,0.92984,7e-05,5.67901]
[1777441788029,45.42,77253.54,0.0,0.92984,7e-05,5.67901]
[1777441788038,45.42,77250.52,0.0,0.92963,7e-05,5.69198]
[1777441793075,45.41,77252.11,0.0,0.92974,7e-05,5.68488]
[1777441798362,45.41,77252.69,0.0,0.92979,7e-05,5.68222]
[1777441798410,45.41,77252.69,0.0,0.92979,7e-05,5.68222]
[1777441798529,45.41,77252.69,0.0,0.92979,7e-05,5.68222]
[1777441798596,45.41,77252.36,0.0,0.92977,7e-05,5.68357]
[1777441803003,45.41,77252.71,0.0,0.92979,7e-05,5.68196]
[1777441803029,45.41,77252.71,0.0,0.92979,7e-05,5.68196]
[1777441803145,45.41,77253.74,0.0,0.92987,7e-05,5.67751]
[1777441805808,45.41,77254.2,0.0,0.9299,7e-05,5.67548]
[1777441805860,45.41,77254.2,0.0,0.9299,7e-05,5.67548]
[1777441806031,45.41,77254.2,0.0,0.9299,7e-05,5.67548]
[1777441806165,45.41,77251.86,0.0,0.92973,7e-05,5.68551]
[1777441811201,45.41,77252.84,0.0,0.92981,7e-05,5.68112]
[1777441815725,45.41,77252.4,0.0,0.92978,7e-05,5.68293]
[1777441815774,45.41,77252.4,0.0,0.92978,7e-05,5.68293]
[1777441815801,45.41,77252.4,0.0,0.92978,7e-05,5.68293]
[1777441816235,45.41,77254.38,0.0,0.92992,7e-05,5.67438]
[1777441816892,45.41,77254.38,0.0,0.92992,7e-05,5.67438]
[1777441817026,45.41,77254.38,0.0,0.92992,7e-05,5.67438]
[1777441817243,45.41,77253.98,0.0,0.92989,7e-05,5.67608]
[1777441822278,45.41,77252.98,0.0,0.92982,7e-05,5.68027]
[1777441828321,45.41,77252.8,0.0,0.92981,7e-05,5.68091]
[1777441833357,45.41,77257.03,0.0,0.93017,7e-05,5.65702]
[1777441834011,45.41,77257.03,0.0,0.93017,7e-05,5.65702]
[1777441834015,45.41,77257.03,0.0,0.93017,7e-05,5.65702]
[1777441834281,45.41,77257.03,0.0,0.93017,7e-05,5.65702]
[1777441834364,45.41,77258.31,0.0,0.93026,7e-05,5.65155]
[1777441839399,45.41,77260.13,0.0,0.93038,7e-05,5.64391]
[1777441841575,45.41,77260.16,0.0,0.93038,7e-05,5.64382]
[1777441841627,45.41,77260.16,0.0,0.93038,7e-05,5.64382]
[1777441841774,45.41,77260.16,0.0,0.93038,7e-05,5.64382]
[1777441841795,45.41,77259.8,0.0,0.93036,7e-05,5.6454]
[1777441847208,45.41,77260.54,0.0,0.93041,7e-05,5.64243]
[1777441847257,45.41,77260.54,0.0,0.93041,7e-05,5.64243]
[1777441847272,45.41,77260.54,0.0,0.93041,7e-05,5.64243]
[1777441847455,45.41,77260.14,0.0,0.93038,7e-05,5.64418]
[1777441852490,45.41,77267.51,0.0,0.93089,7e-05,5.61291]
[1777441853497,45.41,77270.84,0.0,0.93112,7e-05,5.5988]
[1777441854009,45.41,77270.84,0.0,0.93112,7e-05,5.5988]
[1777441854026,45.41,77270.84,0.0,0.93112,7e-05,5.5988]
[1777441854161,45.41,77270.84,0.0,0.93112,7e-05,5.5988]
[1777441854504,45.41,77274.22,0.0,0.93135,7e-05,5.58452]
[1777441856706,45.41,77275.68,0.0,0.93145,7e-05,5.57844]
[1777441856776,45.41,77275.68,0.0,0.93145,7e-05,5.57844]
[1777441856836,45.41,77275.94,0.0,0.93146,7e-05,5.57748]
[1777441857525,45.42,77278.97,0.0,0.93167,7e-05,5.56475]
[1777441861553,45.42,77269.44,0.0,0.93101,7e-05,5.60561]
[1777441862929,45.42,77270.68,0.0,0.93109,7e-05,5.60042]
[1777441862981,45.42,77270.68,0.0,0.93109,7e-05,5.60042]
[1777441863022,45.42,77270.68,0.0,0.93109,7e-05,5.60042]
[1777441863568,45.42,77271.87,0.0,0.93117,7e-05,5.59545]
[1777441868601,45.42,77272.74,0.0,0.93122,7e-05,5.59231]
[1777441874644,45.42,77273.39,0.0,0.93126,7e-05,5.59026]
[1777441876997,45.42,77273.56,0.0,0.93126,7e-05,5.58978]
[1777441877025,45.42,77273.56,0.0,0.93126,7e-05,5.58978]
[1777441877049,45.42,77273.56,0.0,0.93126,7e-05,5.58978]
[1777441877665,45.42,77272.91,0.0,0.93122,7e-05,5.59267]
[1777441879433,45.42,77272.53,0.0,0.93119,7e-05,5.5944]
[1777441879529,45.42,77272.53,0.0,0.93119,7e-05,5.5944]
[1777441879679,45.42,77272.66,0.0,0.9312,7e-05,5.59396]
[1777441884714,45.43,77272.94,0.0,0.93121,7e-05,5.59335]
[1777441886369,45.43,77272.62,0.0,0.93118,7e-05,5.59482]
[1777441886514,45.43,77272.62,0.0,0.93118,7e-05,5.59482]
[1777441886526,45.43,77272.62,0.0,0.93118,7e-05,5.59482]
[1777441886728,45.43,77266.33,0.0,0.93074,7e-05,5.62175]
[1777441887735,45.43,77262.59,0.0,0.93048,7e-05,5.6378]
[1777441892769,45.43,77266.97,0.0,0.93085,7e-05,5.61365]
[1777441892894,45.43,77266.97,0.0,0.93085,7e-05,5.61365]
[1777441893262,45.43,77266.97,0.0,0.93085,7e-05,5.61365]
[1777441893272,45.43,77266.97,0.0,0.93085,7e-05,5.61365]
[1777441893363,45.43,77266.97,0.0,0.93084,7e-05,5.61373]
[1777441898812,45.43,77267.41,0.0,0.93087,7e-05,5.61224]
[1777441902562,45.43,77267.53,0.0,0.93088,7e-05,5.61181]
[1777441902776,45.43,77267.53,0.0,0.93088,7e-05,5.61181]
[1777441902839,45.43,77268.7,0.0,0.93095,7e-05,5.60706]
[1777441908882,45.43,77268.99,0.0,0.93097,7e-05,5.60635]
[1777441910636,45.43,77269.1,0.0,0.93097,7e-05,5.60597]
[1777441910688,45.43,77269.1,0.0,0.93097,7e-05,5.60597]
[1777441910775,45.43,77269.1,0.0,0.93097,7e-05,5.60597]
[1777441910896,45.43,77269.66,0.0,0.93101,7e-05,5.60367]
[1777441913093,45.43,77270.46,0.0,0.93106,7e-05,5.60045]
[1777441917069,45.44,77270.86,0.0,0.93108,7e-05,5.59904]
[1777441917122,45.44,77270.86,0.0,0.93108,7e-05,5.59904]
[1777441917272,45.44,77270.86,0.0,0.93108,7e-05,5.59904]
[1777441917371,45.44,77270.98,0.0,0.93109,7e-05,5.59874]
[1777441919958,45.44,77274.09,0.0,0.9313,7e-05,5.58572]
[1777441922979,45.44,77276.29,0.0,0.93145,7e-05,5.57676]
[1777441924994,45.44,77288.59,0.0,0.93228,7e-05,5.52489]
[1777441926135,45.44,77288.59,0.0,0.93228,7e-05,5.52489]
[1777441926209,45.44,77288.59,0.0,0.93228,7e-05,5.52489]
[1777441926273,45.44,77288.59,0.0,0.93228,7e-05,5.52489]
[1777441926343,45.44,77291.95,0.0,0.93251,7e-05,5.51116]
[1777441932043,45.45,77291.72,0.0,0.93247,7e-05,5.51332]
[1777441936070,45.45,77294.15,0.0,0.93262,7e-05,5.50401]
[1777441939092,45.45,77296.61,0.0,0.93278,7e-05,5.4944]
[1777441940099,45.45,77299.87,0.0,0.93299,7e-05,5.48093]
[1777441947148,45.46,77300.38,0.0,0.933,7e-05,5.48075]
[1777441949161,45.46,77302.33,0.0,0.93312,7e-05,5.4731]
[1777441954197,45.47,77313.42,0.0,0.9339,7e-05,5.42248]
[1777441956212,45.47,77312.94,0.0,0.93387,7e-05,5.42481]
[1777441958225,45.47,77310.98,0.0,0.93373,7e-05,5.43304]
[1777441959234,45.47,77305.65,0.0,0.93337,7e-05,5.45574]
[1777441962255,45.47,77305.44,0.0,0.93334,7e-05,5.45756]
[1777441967290,45.48,77305.54,0.0,0.93332,7e-05,5.45864]
[1777441972325,45.49,77307.99,0.0,0.93347,7e-05,5.44982]
[1777441977360,45.49,77308.22,0.0,0.93345,7e-05,5.45069]
[1777441982396,45.49,77307.35,0.0,0.9334,7e-05,5.45405]
[1777441985417,45.49,77305.25,0.0,0.93326,7e-05,5.46268]
[1777441988099,45.49,77306.03,0.0,0.93332,7e-05,5.45925]
[1777441988296,45.49,77306.03,0.0,0.93332,7e-05,5.45925]
[1777441988439,45.49,77269.2,0.0,0.9308,7e-05,5.61503]
[1777441989445,45.49,77261.87,0.0,0.93028,7e-05,5.64662]
[1777441991741,45.49,77263.1,0.0,0.93037,7e-05,5.64134]
[1777441993776,45.49,77261.47,0.0,0.93026,7e-05,5.64827]
[1777441993822,45.49,77261.74,0.0,0.93028,7e-05,5.64709]
[1777441999515,45.49,77255.95,0.0,0.92987,7e-05,5.67178]
[1777442004550,45.49,77254.34,0.0,0.92976,7e-05,5.67842]
[1777442008162,45.49,77256.58,0.0,0.92992,7e-05,5.6687]
[1777442008579,45.49,77261.77,0.0,0.93029,7e-05,5.64645]
[1777442010992,45.49,77261.27,0.0,0.93025,7e-05,5.6486]
[1777442011042,45.49,77259.34,0.0,0.93012,7e-05,5.65686]
[1777442011600,45.49,77259.02,0.0,0.93016,7e-05,5.65254]
[1777442012050,45.49,77259.02,0.0,0.93016,7e-05,5.65254]
[1777442017642,45.49,77257.97,0.0,0.93008,7e-05,5.65705]
[1777442019229,45.49,77255.78,0.0,0.92993,7e-05,5.66642]
[1777442019235,45.49,77255.78,0.0,0.92993,7e-05,5.66642]
[1777442019276,45.49,77255.78,0.0,0.92993,7e-05,5.66642]
[1777442019657,45.49,77254.87,0.0,0.92987,7e-05,5.67031]
[1777442023685,45.49,77250.7,0.0,0.92957,7e-05,5.6881]
[1777442026273,45.49,77250.67,0.0,0.92957,7e-05,5.68813]
[1777442026325,45.49,77250.67,0.0,0.92957,7e-05,5.68813]
[1777442026529,45.49,77250.67,0.0,0.92957,7e-05,5.68813]
[1777442026706,45.49,77251.62,0.0,0.92964,7e-05,5.68401]
[1777442031741,45.49,77249.6,0.0,0.9295,7e-05,5.69245]
[1777442035769,45.49,77255.79,0.0,0.92994,7e-05,5.66571]
[1777442038504,45.49,77257.88,0.0,0.93009,7e-05,5.65676]
[1777442038522,45.49,77257.88,0.0,0.93009,7e-05,5.65676]
[1777442038556,45.49,77257.88,0.0,0.93009,7e-05,5.65676]
[1777442038789,45.49,77257.67,0.0,0.93007,7e-05,5.65767]
[1777442042022,45.49,77257.74,0.0,0.93008,7e-05,5.6574]
[1777442042275,45.49,77258.87,0.0,0.93016,7e-05,5.65257]
[1777442042818,45.49,77258.34,0.0,0.93012,7e-05,5.65486]
[1777442046187,45.49,77259.9,0.0,0.93023,7e-05,5.64825]
[1777442046193,45.49,77259.9,0.0,0.93023,7e-05,5.64825]
[1777442046272,45.49,77259.9,0.0,0.93023,7e-05,5.64825]
[1777442046846,45.49,77258.68,0.0,0.93014,7e-05,5.6535]
[1777442051958,45.49,77259.24,0.0,0.93018,7e-05,5.65122]
[1777442052008,45.49,77259.24,0.0,0.93018,7e-05,5.65122]
[1777442052029,45.49,77259.24,0.0,0.93018,7e-05,5.65122]
[1777442052051,45.49,77260.12,0.0,0.93024,7e-05,5.64748]
[1777442056916,45.49,77251.3,0.0,0.92962,7e-05,5.68548]
[1777442057923,45.49,77249.58,0.0,0.9295,7e-05,5.69285]
[1777442058456,45.49,77249.58,0.0,0.9295,7e-05,5.69285]
[1777442058535,45.49,77249.58,0.0,0.9295,7e-05,5.69285]
[1777442058930,45.49,77250.2,0.0,0.92954,7e-05,5.69015]
[1777442060944,45.49,77256.0,0.0,0.92995,7e-05,5.66522]
[1777442064154,45.49,77256.24,0.0,0.92996,7e-05,5.66424]
[1777442064160,45.49,77256.24,0.0,0.92996,7e-05,5.66424]
[1777442064275,45.49,77256.24,0.0,0.92996,7e-05,5.66424]
[1777442064972,45.49,77256.36,0.0,0.92997,7e-05,5.66373]
[1777442070007,45.49,77255.84,0.0,0.92994,7e-05,5.666]
[1777442073216,45.49,77256.24,0.0,0.93003,7e-05,5.65865]
[1777442073266,45.49,77256.24,0.0,0.93003,7e-05,5.65865]
[1777442073525,45.49,77256.24,0.0,0.93003,7e-05,5.65865]
[1777442074035,45.49,77256.58,0.0,0.93005,7e-05,5.65721]
[1777442079070,45.49,77255.64,0.0,0.92998,7e-05,5.66129]
[1777442082078,45.49,77254.55,0.0,0.92991,7e-05,5.66596]
[1777442082130,45.49,77254.15,0.0,0.92988,7e-05,5.66768]
[1777442082275,45.49,77254.15,0.0,0.92988,7e-05,5.66768]
[1777442082334,45.49,77250.4,0.0,0.92961,7e-05,5.68375]
[1777442083098,45.49,77244.54,0.0,0.9292,7e-05,5.70891]
[1777442086119,45.49,77239.14,0.0,0.92882,7e-05,5.73192]
[1777442089881,45.49,77238.55,0.0,0.92879,7e-05,5.73424]
[1777442089933,45.49,77238.55,0.0,0.92879,7e-05,5.73424]
[1777442090024,45.49,77238.55,0.0,0.92879,7e-05,5.73424]
[1777442089983,45.49,77238.6,0.0,0.92879,7e-05,5.73379]
[1777442094525,45.49,77238.53,0.0,0.92879,7e-05,5.73375]
[1777442095185,45.48,77262.99,0.0,0.93052,7e-05,5.62855]
[1777442096193,45.48,77269.61,0.0,0.93098,7e-05,5.60037]
[1777442098219,45.48,77271.16,0.0,0.93109,7e-05,5.59352]
[1777442098389,45.48,77271.16,0.0,0.93109,7e-05,5.59352]
[1777442098507,45.48,77271.16,0.0,0.93109,7e-05,5.59352]
[1777442098962,45.48,77271.16,0.0,0.93109,7e-05,5.59352]
[1777442099044,45.48,77271.9,0.0,0.93115,7e-05,5.58989]
[1777442104249,45.48,77279.4,0.0,0.93168,7e-05,5.55689]
[1777442107270,45.48,77275.37,0.0,0.93141,7e-05,5.57344]
[1777442109663,45.47,77275.59,0.0,0.93143,7e-05,5.5723]
[1777442109709,45.47,77275.59,0.0,0.93143,7e-05,5.5723]
[1777442109775,45.47,77275.59,0.0,0.93143,7e-05,5.5723]
[1777442109826,45.47,77275.17,0.0,0.93141,7e-05,5.57365]
[1777442115326,45.47,77276.02,0.0,0.93146,7e-05,5.57035]
[1777442118347,45.48,77271.61,0.0,0.93115,7e-05,5.58949]
[1777442120226,45.48,77270.23,0.0,0.93105,7e-05,5.59549]
[1777442120273,45.48,77270.23,0.0,0.93105,7e-05,5.59549]
[1777442120376,45.48,77270.23,0.0,0.93105,7e-05,5.59549]
[1777442120477,45.48,77271.03,0.0,0.93111,7e-05,5.59218]
[1777442127410,45.48,77270.91,0.0,0.93109,7e-05,5.5933]
[1777442131589,45.48,77271.92,0.0,0.93116,7e-05,5.58927]
[1777442131633,45.48,77271.92,0.0,0.93116,7e-05,5.58927]
[1777442131774,45.48,77271.92,0.0,0.93116,7e-05,5.58927]
[1777442131866,45.48,77271.53,0.0,0.93119,7e-05,5.58545]
[1777442137481,45.48,77271.62,0.0,0.93119,7e-05,5.58557]
[1777442138328,45.48,77271.62,0.0,0.93119,7e-05,5.58557]
[1777442138378,45.48,77271.62,0.0,0.93119,7e-05,5.58557]
[1777442138529,45.48,77271.62,0.0,0.93119,7e-05,5.58557]
[1777442138594,45.48,77272.8,0.0,0.93126,7e-05,5.58074]
[1777442139495,45.48,77266.8,0.0,0.93085,7e-05,5.60638]
[1777442144530,45.48,77264.4,0.0,0.93068,7e-05,5.61685]
[1777442145849,45.48,77264.4,0.0,0.93068,7e-05,5.61685]
[1777442145896,45.48,77264.4,0.0,0.93068,7e-05,5.61685]
[1777442146021,45.48,77264.4,0.0,0.93068,7e-05,5.61685]
[1777442146066,45.48,77264.78,0.0,0.9307,7e-05,5.61527]
[1777442151579,45.48,77266.16,0.0,0.93081,7e-05,5.60898]
[1777442156614,45.48,77266.41,0.0,0.93085,7e-05,5.60645]
[1777442158567,45.48,77266.12,0.0,0.93083,7e-05,5.6074]
[1777442158573,45.48,77266.12,0.0,0.93083,7e-05,5.6074]
[1777442158773,45.48,77266.12,0.0,0.93083,7e-05,5.6074]
[1777442158793,45.48,77265.91,0.0,0.93082,7e-05,5.60801]
[1777442161649,45.47,77268.46,0.0,0.93101,7e-05,5.59627]
[1777442164073,45.47,77269.89,0.0,0.93111,7e-05,5.58991]
[1777442164118,45.47,77269.89,0.0,0.93111,7e-05,5.58991]
[1777442164273,45.47,77271.41,0.0,0.93122,7e-05,5.58319]
[1777442164669,45.47,77270.07,0.0,0.93114,7e-05,5.58864]
[1777442169073,45.47,77272.47,0.0,0.93131,7e-05,5.57767]
[1777442169125,45.47,77272.47,0.0,0.93131,7e-05,5.57767]
[1777442169134,45.47,77271.57,0.0,0.93125,7e-05,5.58126]
[1777442169271,45.47,77271.57,0.0,0.93125,7e-05,5.58126]
[1777442173552,45.46,77271.11,0.0,0.93123,7e-05,5.58295]
[1777442173604,45.46,77271.11,0.0,0.93123,7e-05,5.58295]
[1777442173775,45.46,77271.11,0.0,0.93123,7e-05,5.58295]
[1777442173859,45.46,77271.65,0.0,0.93126,7e-05,5.58076]
[1777442174740,45.46,77267.07,0.0,0.93094,7e-05,5.60036]
[1777442179775,45.47,77264.57,0.0,0.93077,7e-05,5.61134]
[1777442180332,45.47,77264.57,0.0,0.93077,7e-05,5.61134]
[1777442180384,45.47,77264.57,0.0,0.93077,7e-05,5.61134]
[1777442180525,45.47,77264.57,0.0,0.93077,7e-05,5.61134]
[1777442180782,45.47,77264.68,0.0,0.93077,7e-05,5.61092]
[1777442185817,45.46,77261.57,0.0,0.93056,7e-05,5.62376]
[1777442186230,45.46,77261.57,0.0,0.93056,7e-05,5.62376]
[1777442186277,45.46,77261.57,0.0,0.93056,7e-05,5.62376]
[1777442186522,45.46,77261.57,0.0,0.93056,7e-05,5.62376]
[1777442186824,45.46,77258.75,0.0,0.93037,7e-05,5.63584]
[1777442191859,45.47,77261.35,0.0,0.93061,7e-05,5.61916]
[1777442196145,45.47,77261.53,0.0,0.93062,7e-05,5.61851]
[1777442196150,45.47,77261.53,0.0,0.93062,7e-05,5.61851]
[1777442196278,45.47,77260.99,0.0,0.93058,7e-05,5.62086]
[1777442196894,45.47,77261.27,0.0,0.9306,7e-05,5.6197]
[1777442201929,45.47,77261.12,0.0,0.93059,7e-05,5.62054]
[1777442204947,45.47,77261.45,0.0,0.93061,7e-05,5.61921]
[1777442204997,45.47,77261.45,0.0,0.93061,7e-05,5.61921]
[1777442205025,45.47,77261.45,0.0,0.93061,7e-05,5.61921]
[1777442205099,45.47,77261.25,0.0,0.93059,7e-05,5.62011]
[1777442210992,45.47,77260.96,0.0,0.93057,7e-05,5.62159]
[1777442211998,45.47,77268.51,0.0,0.93109,7e-05,5.58943]
[1777442212338,45.47,77268.51,0.0,0.93109,7e-05,5.58943]
[1777442212454,45.47,77268.51,0.0,0.93109,7e-05,5.58943]
[1777442212521,45.47,77268.51,0.0,0.93109,7e-05,5.58943]
[1777442213006,45.47,77267.52,0.0,0.93103,7e-05,5.59339]
[1777442215020,45.47,77264.95,0.0,0.93086,7e-05,5.60382]
[1777442220055,45.46,77263.56,0.0,0.93078,7e-05,5.60832]
[1777442220508,45.46,77263.56,0.0,0.93078,7e-05,5.60832]
[1777442220518,45.46,77263.56,0.0,0.93078,7e-05,5.60832]
[1777442221062,45.46,77264.27,0.0,0.93084,7e-05,5.605]
[1777442224083,45.46,77266.49,0.0,0.93101,7e-05,5.5947]
[1777442225073,45.46,77266.49,0.0,0.93101,7e-05,5.5947]
[1777442225122,45.46,77266.49,0.0,0.93101,7e-05,5.5947]
[1777442225174,45.45,77264.57,0.0,0.93088,7e-05,5.60262]
[1777442225276,45.45,77264.57,0.0,0.93088,7e-05,5.60262]
[1777442226513,45.45,77264.57,0.0,0.93088,7e-05,5.60262]
[1777442227104,45.45,77264.32,0.0,0.93087,7e-05,5.60313]
[1777442232984,45.45,77264.3,0.0,0.93088,7e-05,5.6021]
[1777442233020,45.45,77264.3,0.0,0.93088,7e-05,5.6021]
[1777442233145,45.45,77265.55,0.0,0.93098,7e-05,5.59622]
[1777442234255,45.45,77264.81,0.0,0.93093,7e-05,5.5991]
[1777442238661,45.44,77265.84,0.0,0.93102,7e-05,5.59363]
[1777442238713,45.44,77265.84,0.0,0.93102,7e-05,5.59363]
[1777442238774,45.44,77265.84,0.0,0.93102,7e-05,5.59363]
[1777442239189,45.44,77264.85,0.0,0.93096,7e-05,5.59758]
[1777442244224,45.44,77264.44,0.0,0.93095,7e-05,5.59797]
[1777442249557,45.43,77264.47,0.0,0.93097,7e-05,5.59675]
[1777442250266,45.43,77261.32,0.0,0.93076,7e-05,5.60965]
[1777442251272,45.43,77259.51,0.0,0.9307,7e-05,5.61142]
[1777442253287,45.43,77257.36,0.0,0.93056,7e-05,5.62]
[1777442258322,45.43,77258.07,0.0,0.93061,7e-05,5.61717]
[1777442263357,45.42,77256.8,0.0,0.93053,7e-05,5.62178]
[1777442268391,45.42,77257.24,0.0,0.93059,7e-05,5.61837]
[1777442273427,45.41,77256.84,0.0,0.93058,7e-05,5.61858]
[1777442278461,45.41,77257.26,0.0,0.93064,7e-05,5.6153]
[1777442286517,45.4,77257.59,0.0,0.9307,7e-05,5.61155]
[1777442291558,45.39,77257.36,0.0,0.9307,7e-05,5.61108]
[1777442293571,45.39,77261.73,0.0,0.93102,7e-05,5.59185]
[1777442298607,45.39,77260.72,0.0,0.93097,7e-05,5.59486]
[1777442303642,45.38,77259.88,0.0,0.93093,7e-05,5.59717]
[1777442308677,45.38,77258.64,0.0,0.93086,7e-05,5.60119]
[1777442313711,45.37,77258.03,0.0,0.93091,7e-05,5.59657]
[1777442318747,45.36,77259.3,0.0,0.93102,7e-05,5.58987]
[1777442323783,45.36,77257.44,0.0,0.93091,7e-05,5.59653]
[1777442328817,45.36,77258.07,0.0,0.93097,7e-05,5.59256]
[1777442333852,45.35,77257.79,0.0,0.93097,7e-05,5.59249]
[1777442338889,45.35,77257.52,0.0,0.93097,7e-05,5.59238]
[1777442343925,45.34,77257.33,0.0,0.93098,7e-05,5.59194]
[1777442350974,45.33,77257.59,0.0,0.93103,7e-05,5.58906]
[1777442356008,45.33,77257.56,0.0,0.93105,7e-05,5.58795]
[1777442363058,45.32,77257.89,0.0,0.9311,7e-05,5.58484]
[1777442368093,45.32,77259.81,0.0,0.93125,7e-05,5.57545]
[1777442373129,45.32,77260.36,0.0,0.93137,7e-05,5.56638]
[1777442378164,45.31,77260.49,0.0,0.93139,7e-05,5.56481]
[1777442383199,45.31,77261.08,0.0,0.93145,7e-05,5.5613]
[1777442389241,45.3,77261.3,0.0,0.93148,7e-05,5.55916]
[1777442393269,45.3,77259.32,0.0,0.93136,7e-05,5.56679]
[1777442395283,45.3,77275.71,0.0,0.93249,7e-05,5.49669]
[1777442396290,45.3,77279.47,0.0,0.93275,7e-05,5.48068]
[1777442400572,45.3,77279.62,0.0,0.93277,7e-05,5.47976]
[1777442401325,45.3,77271.92,0.0,0.93224,7e-05,5.51231]
[1777442403339,45.3,77275.03,0.0,0.93246,7e-05,5.49888]
[1777442404535,45.3,77276.34,0.0,0.93255,7e-05,5.49323]
[1777442405353,45.3,77278.34,0.0,0.93269,7e-05,5.48467]
[1777442410388,45.29,77278.69,0.0,0.93272,7e-05,5.4828]
[1777442415423,45.29,77278.31,0.0,0.9327,7e-05,5.48402]
[1777442420458,45.29,77276.86,0.0,0.93261,7e-05,5.48977]
[1777442425493,45.29,77275.52,0.0,0.93252,7e-05,5.49496]
[1777442430528,45.29,77275.38,0.0,0.93252,7e-05,5.49504]
[1777442435563,45.29,77277.36,0.0,0.93272,7e-05,5.48057]
[1777442440598,45.28,77278.87,0.0,0.93283,7e-05,5.47379]
[1777442445667,45.28,77278.91,0.0,0.93284,7e-05,5.47324]
[1777442450703,45.28,77279.01,0.0,0.93285,7e-05,5.47245]
[1777442455738,45.28,77278.54,0.0,0.93283,7e-05,5.47404]
[1777442460773,45.28,77278.23,0.0,0.93281,7e-05,5.47493]
[1777442461780,45.28,77282.65,0.0,0.93312,7e-05,5.45617]
[1777442462787,45.28,77285.83,0.0,0.93333,7e-05,5.44266]
[1777442465808,45.28,77290.0,0.0,0.93362,7e-05,5.42498]
[1777442470844,45.28,77289.86,0.0,0.93361,7e-05,5.42555]
[1777442472858,45.28,77284.07,0.0,0.93322,7e-05,5.44994]
[1777442473864,45.28,77277.54,0.0,0.93277,7e-05,5.47749]
[1777442478900,45.28,77277.9,0.0,0.93278,7e-05,5.47728]
[1777442483934,45.28,77271.93,0.0,0.93236,7e-05,5.50281]
[1777442484941,45.28,77266.12,0.0,0.93196,7e-05,5.5277]
[1777442489977,45.28,77266.75,0.0,0.932,7e-05,5.52517]
[1777442494005,45.28,77269.64,0.0,0.93227,7e-05,5.5066]
[1777442499039,45.28,77265.78,0.0,0.93202,7e-05,5.52227]
[1777442501053,45.28,77263.35,0.0,0.93186,7e-05,5.53226]
[1777442506089,45.27,77263.14,0.0,0.93186,7e-05,5.53222]
[1777442511124,45.27,77261.89,0.0,0.93179,7e-05,5.53661]
[1777442514145,45.27,77259.9,0.0,0.93166,7e-05,5.54448]
[1777442519179,45.26,77261.71,0.0,0.9318,7e-05,5.53573]
[1777442522200,45.26,77259.29,0.0,0.93164,7e-05,5.54544]
[1777442526228,45.26,77262.1,0.0,0.93185,7e-05,5.53267]
[1777442529250,45.26,77260.12,0.0,0.93172,7e-05,5.54055]
[1777442534285,45.25,77257.8,0.0,0.93158,7e-05,5.54946]
[1777442539320,45.25,77256.75,0.0,0.93152,7e-05,5.55288]
[1777442544355,45.25,77256.25,0.0,0.9315,7e-05,5.55395]
[1777442549389,45.24,77256.55,0.0,0.93154,7e-05,5.5516]
[1777442554425,45.24,77256.94,0.0,0.93165,7e-05,5.54325]
[1777442555432,45.24,77259.27,0.0,0.93181,7e-05,5.53312]
[1777442556441,45.24,77261.29,0.0,0.93195,7e-05,5.52433]
[1777442561476,45.23,77260.23,0.0,0.93189,7e-05,5.528]
[1777442566511,45.23,77261.25,0.0,0.93198,7e-05,5.52286]
[1777442571546,45.23,77261.76,0.0,0.93202,7e-05,5.51993]
[1777442576581,45.22,77263.33,0.0,0.93214,7e-05,5.5126]
[1777442577588,45.22,77261.02,0.0,0.93198,7e-05,5.52231]
[1777442580609,45.22,77257.61,0.0,0.93176,7e-05,5.53641]
[1777442582622,45.22,77262.58,0.0,0.9321,7e-05,5.51492]
[1777442583629,45.22,77265.09,0.0,0.93228,7e-05,5.50411]
[1777442585644,45.22,77267.99,0.0,0.93248,7e-05,5.49158]
[1777442589672,45.22,77270.74,0.0,0.93268,7e-05,5.47958]
[1777442594707,45.22,77271.87,0.0,0.93276,7e-05,5.47444]
[1777442599741,45.22,77272.45,0.0,0.9328,7e-05,5.47167]
[1777442601756,45.22,77274.46,0.0,0.93294,7e-05,5.46303]
[1777442606792,45.21,77274.54,0.0,0.93295,7e-05,5.46242]
[1777442611827,45.21,77273.49,0.0,0.93295,7e-05,5.46093]
[1777442616862,45.21,77273.47,0.0,0.93295,7e-05,5.46075]
[1777442621897,45.21,77273.53,0.0,0.93296,7e-05,5.4602]
[1777442626932,45.21,77273.86,0.0,0.93299,7e-05,5.45852]
[1777442631967,45.21,77274.26,0.0,0.93302,7e-05,5.45653]
[1777442634988,45.21,77271.12,0.0,0.93281,7e-05,5.46966]
[1777442637002,45.21,77268.42,0.0,0.93262,7e-05,5.48098]
[1777442642036,45.21,77268.84,0.0,0.93266,7e-05,5.47863]
[1777442647072,45.2,77267.95,0.0,0.93261,7e-05,5.48192]
[1777442652107,45.2,77268.27,0.0,0.93264,7e-05,5.48008]
[1777442656135,45.2,77263.39,0.0,0.93231,7e-05,5.50038]
[1777442661170,45.2,77262.62,0.0,0.93227,7e-05,5.50299]
[1777442665198,45.2,77265.44,0.0,0.93247,7e-05,5.49049]
[1777442670233,45.19,77263.58,0.0,0.93235,7e-05,5.49784]
[1777442675268,45.19,77263.86,0.0,0.93244,7e-05,5.49046]
[1777442680302,45.19,77261.6,0.0,0.93229,7e-05,5.49954]
[1777442681310,45.19,77263.94,0.0,0.93246,7e-05,5.48947]
[1777442682317,45.19,77266.48,0.0,0.93263,7e-05,5.47859]
[1777442687352,45.19,77265.87,0.0,0.9326,7e-05,5.48076]
[1777442693396,45.19,77265.2,0.0,0.93256,7e-05,5.48311]
[1777442700445,45.18,77265.42,0.0,0.93258,7e-05,5.48163]
[1777442702323,45.18,77265.41,0.0,0.93258,7e-05,5.48159]
[1777442702460,45.18,77270.18,0.0,0.93291,7e-05,5.46129]
[1777442704474,45.18,77272.39,0.0,0.93306,7e-05,5.45185]
[1777442705481,45.18,77269.64,0.0,0.93288,7e-05,5.46346]
[1777442706106,45.18,77269.64,0.0,0.93288,7e-05,5.46346]
[1777442706488,45.18,77267.67,0.0,0.93274,7e-05,5.47177]
[1777442707175,45.18,77267.67,0.0,0.93274,7e-05,5.47177]
[1777442707495,45.18,77273.63,0.0,0.93315,7e-05,5.44646]
[1777442710714,45.18,77275.55,0.0,0.93328,7e-05,5.43831]
[1777442711542,45.18,77278.5,0.0,0.93348,7e-05,5.42584]
[1777442711971,45.18,77278.5,0.0,0.93348,7e-05,5.42584]
[1777442712536,45.18,77283.37,0.0,0.93381,7e-05,5.40531]
[1777442715477,45.18,77285.19,0.0,0.93393,7e-05,5.39774]
[1777442715556,45.18,77285.83,0.0,0.93398,7e-05,5.39509]
[1777442720591,45.18,77288.45,0.0,0.93415,7e-05,5.38434]
[1777442721599,45.18,77290.4,0.0,0.93428,7e-05,5.37622]
[1777442725764,45.19,77288.93,0.0,0.93418,7e-05,5.38263]
[1777442726636,45.19,77297.18,0.0,0.93473,7e-05,5.34818]
[1777442729685,45.19,77296.53,0.0,0.93468,7e-05,5.35115]
[1777442729755,45.19,77296.56,0.0,0.93468,7e-05,5.35115]
[1777442732188,45.19,77296.97,0.0,0.93477,7e-05,5.34409]
[1777442732678,45.19,77301.97,0.0,0.9351,7e-05,5.32331]
[1777442736024,45.19,77301.58,0.0,0.93506,7e-05,5.32544]
[1777442737713,45.19,77306.26,0.0,0.93537,7e-05,5.30623]
[1777442738721,45.19,77303.89,0.0,0.93521,7e-05,5.31631]
[1777442741596,45.19,77304.46,0.0,0.93524,7e-05,5.3143]
[1777442741742,45.19,77303.33,0.0,0.93516,7e-05,5.3192]
[1777442742423,45.19,77303.33,0.0,0.93516,7e-05,5.3192]
[1777442742749,45.2,77309.41,0.0,0.93556,7e-05,5.29403]
[1777442743756,45.2,77311.88,0.0,0.93572,7e-05,5.28397]
[1777442744763,45.2,77309.58,0.0,0.93557,7e-05,5.29378]
[1777442745888,45.2,77309.31,0.0,0.93555,7e-05,5.29512]
[1777442746274,45.2,77309.31,0.0,0.93555,7e-05,5.29512]
[1777442746777,45.2,77310.17,0.0,0.9356,7e-05,5.29175]
[1777442751974,45.2,77308.49,0.0,0.93548,7e-05,5.2996]
[1777442752357,45.2,77308.49,0.0,0.93548,7e-05,5.2996]
[1777442752406,45.2,77313.32,0.0,0.93579,7e-05,5.27994]
[1777442755588,45.2,77315.2,0.0,0.93591,7e-05,5.27238]
[1777442757433,45.21,77315.78,0.0,0.93594,7e-05,5.27046]
[1777442761229,45.21,77314.75,0.0,0.93586,7e-05,5.27572]
[1777442761279,45.21,77309.77,0.0,0.93552,7e-05,5.29687]
[1777442764132,45.21,77308.45,0.0,0.93543,7e-05,5.30257]
[1777442764184,45.21,77308.45,0.0,0.93543,7e-05,5.30257]
[1777442764234,45.21,77310.38,0.0,0.93555,7e-05,5.29494]
[1777442766607,45.21,77308.51,0.0,0.93543,7e-05,5.30272]
[1777442768540,45.22,77307.35,0.0,0.93534,7e-05,5.30795]
[1777442769211,45.22,77306.58,0.0,0.93529,7e-05,5.31153]
[1777442769948,45.22,77313.87,0.0,0.93577,7e-05,5.28137]
[1777442772337,45.22,77315.14,0.0,0.93585,7e-05,5.27633]
[1777442772373,45.22,77315.14,0.0,0.93585,7e-05,5.27633]
[1777442772578,45.22,77311.98,0.0,0.93563,7e-05,5.28992]
[1777442773178,45.22,77311.98,0.0,0.93563,7e-05,5.28992]
[1777442774763,45.22,77310.6,0.0,0.93554,7e-05,5.29587]
[1777442778721,45.22,77312.37,0.0,0.93564,7e-05,5.28914]
[1777442779017,45.22,77308.73,0.0,0.9354,7e-05,5.30472]
[1777442780025,45.23,77303.02,0.0,0.93501,7e-05,5.32907]
[1777442781283,45.23,77303.02,0.0,0.93501,7e-05,5.32907]
[1777442781335,45.23,77303.02,0.0,0.93501,7e-05,5.32907]
[1777442781522,45.23,77303.02,0.0,0.93501,7e-05,5.32907]
[1777442781561,45.23,77302.79,0.0,0.93498,7e-05,5.33102]
[1777442783046,45.23,77297.59,0.0,0.93462,7e-05,5.35325]
[1777442784737,45.23,77297.59,0.0,0.93462,7e-05,5.35325]
[1777442785062,45.24,77300.88,0.0,0.93483,7e-05,5.34044]
[1777442786070,45.24,77297.41,0.0,0.93459,7e-05,5.3554]
[1777442787202,45.24,77297.41,0.0,0.93459,7e-05,5.3554]
[1777442787257,45.24,77297.41,0.0,0.93459,7e-05,5.3554]
[1777442787465,45.24,77297.08,0.0,0.93455,7e-05,5.35771]
[1777442788687,45.24,77297.08,0.0,0.93455,7e-05,5.35771]
[1777442789856,45.24,77296.59,0.0,0.93451,7e-05,5.36021]
[1777442790097,45.24,77300.26,0.0,0.93475,7e-05,5.3453]
[1777442792885,45.25,77302.8,0.0,0.93498,7e-05,5.32932]
[1777442793787,45.25,77302.8,0.0,0.93498,7e-05,5.32932]
[1777442793844,45.25,77300.79,0.0,0.93483,7e-05,5.33836]
[1777442796140,45.25,77296.8,0.0,0.93455,7e-05,5.35599]
[1777442797498,45.25,77296.8,0.0,0.93455,7e-05,5.35599]
[1777442797514,45.25,77284.51,0.0,0.93371,7e-05,5.40848]
[1777442799356,45.25,77285.3,0.0,0.93376,7e-05,5.40516]
[1777442799369,45.25,77285.3,0.0,0.93376,7e-05,5.40516]
[1777442799691,45.26,77283.75,0.0,0.93365,7e-05,5.41241]
[1777442801379,45.26,77283.84,0.0,0.93365,7e-05,5.41203]
[1777442807955,45.27,77280.46,0.0,0.93338,7e-05,5.42877]
[1777442808009,45.27,77280.46,0.0,0.93338,7e-05,5.42877]
[1777442808276,45.27,77280.46,0.0,0.93338,7e-05,5.42877]
[1777442808333,45.27,77279.2,0.0,0.93329,7e-05,5.4344]
[1777442809230,45.27,77275.42,0.0,0.93303,7e-05,5.45036]
[1777442811245,45.27,77269.41,0.0,0.93262,7e-05,5.4757]
[1777442812252,45.27,77260.46,0.0,0.932,7e-05,5.51397]
[1777442813259,45.27,77253.84,0.0,0.93154,7e-05,5.54242]
[1777442814266,45.27,77252.15,0.0,0.93142,7e-05,5.54996]
[1777442816608,45.27,77252.08,0.0,0.93141,7e-05,5.55026]
[1777442816669,45.27,77252.08,0.0,0.93141,7e-05,5.55026]
[1777442816773,45.27,77252.08,0.0,0.93141,7e-05,5.55026]
[1777442816873,45.27,77252.13,0.0,0.93141,7e-05,5.55031]
[1777442821518,45.27,77247.4,0.0,0.93107,7e-05,5.57123]
[1777442825344,45.28,77244.98,0.0,0.9309,7e-05,5.58192]
[1777442828221,45.28,77244.13,0.0,0.93084,7e-05,5.58571]
[1777442828262,45.28,77244.13,0.0,0.93084,7e-05,5.58571]
[1777442828276,45.28,77244.13,0.0,0.93084,7e-05,5.58571]
[1777442828365,45.28,77243.36,0.0,0.93078,7e-05,5.58908]
[1777442833399,45.28,77244.16,0.0,0.93083,7e-05,5.58596]
[1777442836606,45.28,77244.29,0.0,0.93084,7e-05,5.58554]
[1777442836638,45.28,77244.29,0.0,0.93084,7e-05,5.58554]
[1777442836691,45.28,77244.29,0.0,0.93084,7e-05,5.58554]
[1777442836773,45.28,77244.29,0.0,0.93084,7e-05,5.58554]
[1777442836831,45.28,77244.3,0.0,0.93084,7e-05,5.58557]
[1777442841712,45.28,77244.7,0.0,0.93086,7e-05,5.58414]
[1777442841764,45.28,77244.7,0.0,0.93086,7e-05,5.58414]
[1777442842463,45.28,77240.99,0.0,0.9306,7e-05,5.60018]
[1777442844034,45.28,77238.87,0.0,0.93045,7e-05,5.60931]
[1777442844108,45.28,77238.87,0.0,0.93045,7e-05,5.60931]
[1777442844476,45.28,77238.91,0.0,0.93045,7e-05,5.60917]
[1777442845561,45.28,77238.91,0.0,0.93045,7e-05,5.60917]
[1777442848505,45.28,77236.05,0.0,0.93025,7e-05,5.62156]
[1777442849523,45.28,77230.82,0.0,0.92988,7e-05,5.64407]
[1777442850451,45.28,77230.82,0.0,0.92988,7e-05,5.64407]
[1777442850525,45.28,77230.82,0.0,0.92988,7e-05,5.64407]
[1777442850701,45.28,77230.82,0.0,0.92988,7e-05,5.64407]
[1777442850760,45.28,77230.82,0.0,0.92988,7e-05,5.64407]
[1777442850771,45.28,77230.82,0.0,0.92988,7e-05,5.64407]
[1777442851324,45.28,77231.58,0.0,0.92993,7e-05,5.64077]
[1777442851373,45.28,77231.58,0.0,0.92993,7e-05,5.64077]
[1777442851540,45.28,77231.58,0.0,0.92993,7e-05,5.64077]
[1777442851605,45.28,77234.25,0.0,0.93019,7e-05,5.62356]
[1777442857630,45.28,77234.48,0.0,0.9302,7e-05,5.62263]
[1777442858151,45.28,77234.48,0.0,0.9302,7e-05,5.62263]
[1777442858593,45.28,77263.86,0.0,0.93225,7e-05,5.49714]
[1777442859600,45.28,77270.58,0.0,0.93271,7e-05,5.46888]
[1777442861676,45.28,77271.03,0.0,0.93273,7e-05,5.46724]
[1777442862942,45.28,77271.17,0.0,0.93274,7e-05,5.46692]
[1777442862984,45.28,77270.31,0.0,0.93267,7e-05,5.47083]
[1777442863022,45.28,77270.31,0.0,0.93267,7e-05,5.47083]
[1777442863332,45.28,77270.31,0.0,0.93267,7e-05,5.47083]
[1777442863361,45.28,77270.31,0.0,0.93267,7e-05,5.47083]
[1777442863522,45.28,77270.31,0.0,0.93267,7e-05,5.47083]
[1777442863628,45.29,77270.35,0.0,0.93267,7e-05,5.47094]
[1777442868663,45.29,77269.2,0.0,0.93257,7e-05,5.47716]
[1777442871741,45.29,77268.37,0.0,0.93251,7e-05,5.48121]
[1777442871771,45.29,77268.37,0.0,0.93251,7e-05,5.48121]
[1777442872142,45.29,77268.18,0.0,0.93249,7e-05,5.48228]
[1777442872186,45.29,77268.18,0.0,0.93249,7e-05,5.48228]
[1777442872275,45.29,77268.18,0.0,0.93249,7e-05,5.48228]
[1777442872691,45.29,77268.72,0.0,0.93252,7e-05,5.48025]
[1777442875279,45.3,77268.58,0.0,0.9325,7e-05,5.48138]
[1777442880747,45.3,77261.83,0.0,0.93202,7e-05,5.51159]
[1777442882076,45.3,77261.25,0.0,0.93197,7e-05,5.51428]
[1777442882129,45.3,77261.25,0.0,0.93197,7e-05,5.51428]
[1777442882271,45.3,77261.25,0.0,0.93197,7e-05,5.51428]
[1777442882774,45.3,77261.25,0.0,0.93197,7e-05,5.51428]
[1777442882888,45.3,77261.25,0.0,0.93197,7e-05,5.51428]
[1777442882949,45.3,77260.77,0.0,0.93194,7e-05,5.51654]
[1777442883027,45.3,77260.77,0.0,0.93194,7e-05,5.51654]
[1777442885781,45.31,77256.27,0.0,0.93161,7e-05,5.53628]
[1777442887450,45.31,77255.63,0.0,0.93157,7e-05,5.53919]
[1777442887800,45.31,77263.51,0.0,0.93211,7e-05,5.50585]
[1777442888807,45.31,77271.25,0.0,0.93264,7e-05,5.47291]
[1777442889932,45.31,77271.25,0.0,0.93264,7e-05,5.47291]
[1777442890010,45.31,77271.13,0.0,0.93264,7e-05,5.47335]
[1777442890328,45.31,77271.13,0.0,0.93264,7e-05,5.47335]
[1777442890335,45.31,77271.13,0.0,0.93264,7e-05,5.47335]
[1777442890821,45.31,77271.91,0.0,0.93269,7e-05,5.46998]
[1777442891302,45.31,77271.91,0.0,0.93269,7e-05,5.46998]
[1777442897870,45.31,77271.35,0.0,0.93266,7e-05,5.47195]
[1777442901937,45.3,77269.95,0.0,0.93257,7e-05,5.47771]
[1777442901989,45.3,77269.95,0.0,0.93257,7e-05,5.47771]
[1777442902027,45.3,77267.92,0.0,0.93243,7e-05,5.48624]
[1777442902467,45.3,77267.92,0.0,0.93243,7e-05,5.48624]
[1777442902512,45.3,77267.92,0.0,0.93243,7e-05,5.48624]
[1777442902524,45.3,77267.92,0.0,0.93243,7e-05,5.48624]
[1777442902905,45.3,77267.05,0.0,0.93237,7e-05,5.48985]
[1777442904919,45.31,77263.67,0.0,0.93213,7e-05,5.5047]
[1777442906683,45.31,77262.62,0.0,0.93205,7e-05,5.5094]
[1777442906695,45.31,77262.62,0.0,0.93205,7e-05,5.5094]
[1777442906769,45.31,77262.62,0.0,0.93205,7e-05,5.5094]
[1777442911349,45.31,77262.73,0.0,0.93204,7e-05,5.51008]
[1777442911391,45.31,77262.73,0.0,0.93204,7e-05,5.51008]
[1777442911521,45.31,77262.73,0.0,0.93204,7e-05,5.51008]
[1777442911968,45.31,77262.31,0.0,0.93208,7e-05,5.50608]
[1777442914989,45.31,77265.14,0.0,0.93228,7e-05,5.49375]
[1777442915820,45.31,77265.14,0.0,0.93228,7e-05,5.49375]
[1777442915825,45.31,77265.14,0.0,0.93228,7e-05,5.49375]
[1777442915995,45.31,77267.68,0.0,0.93245,7e-05,5.48289]
[1777442916023,45.31,77267.68,0.0,0.93245,7e-05,5.48289]
[1777442916782,45.31,77267.68,0.0,0.93245,7e-05,5.48289]
[1777442916834,45.31,77267.68,0.0,0.93245,7e-05,5.48289]
[1777442917003,45.31,77268.24,0.0,0.93249,7e-05,5.48044]
[1777442917022,45.31,77268.24,0.0,0.93249,7e-05,5.48044]
[1777442918010,45.31,77268.54,0.0,0.93251,7e-05,5.4791]
[1777442922762,45.31,77269.22,0.0,0.93256,7e-05,5.47602]
[1777442922861,45.31,77269.19,0.0,0.93256,7e-05,5.47601]
[1777442924052,45.31,77264.5,0.0,0.93224,7e-05,5.49582]
[1777442926675,45.31,77263.31,0.0,0.93216,7e-05,5.50077]
[1777442926726,45.31,77259.16,0.0,0.93188,7e-05,5.51816]
[1777442929087,45.31,77254.57,0.0,0.93157,7e-05,5.5374]
[1777442931180,45.3,77253.16,0.0,0.93147,7e-05,5.54324]
[1777442931187,45.3,77253.16,0.0,0.93147,7e-05,5.54324]
[1777442931271,45.3,77253.16,0.0,0.93147,7e-05,5.54324]
[1777442931576,45.3,77253.16,0.0,0.93147,7e-05,5.54324]
[1777442931628,45.3,77253.16,0.0,0.93147,7e-05,5.54324]
[1777442931771,45.3,77253.16,0.0,0.93147,7e-05,5.54324]
[1777442931849,45.3,77252.78,0.0,0.93145,7e-05,5.5445]
[1777442935128,45.3,77250.19,0.0,0.93128,7e-05,5.555]
[1777442936642,45.3,77250.19,0.0,0.93128,7e-05,5.555]
[1777442936691,45.3,77250.19,0.0,0.93128,7e-05,5.555]
[1777442936776,45.3,77250.19,0.0,0.93128,7e-05,5.555]
[1777442937491,45.3,77250.96,0.0,0.93134,7e-05,5.55132]
[1777442937525,45.3,77250.96,0.0,0.93134,7e-05,5.55132]
[1777442937543,45.3,77250.96,0.0,0.93134,7e-05,5.55132]
[1777442937659,45.3,77251.49,0.0,0.93138,7e-05,5.54887]
[1777442939361,45.3,77251.24,0.0,0.93136,7e-05,5.54993]
[1777442939520,45.3,77251.24,0.0,0.93136,7e-05,5.54993]
[1777442939621,45.3,77251.97,0.0,0.93142,7e-05,5.54644]
[1777442940163,45.3,77249.54,0.0,0.93125,7e-05,5.55681]
[1777442943460,45.3,77247.75,0.0,0.93113,7e-05,5.56404]
[1777442943484,45.3,77247.75,0.0,0.93113,7e-05,5.56404]
[1777442943520,45.3,77247.75,0.0,0.93113,7e-05,5.56404]
[1777442943621,45.29,77245.06,0.0,0.93095,7e-05,5.5751]
[1777442944996,45.29,77245.06,0.0,0.93095,7e-05,5.5751]
[1777442945019,45.29,77245.06,0.0,0.93095,7e-05,5.5751]
[1777442945016,45.29,77244.64,0.0,0.93092,7e-05,5.57666]
[1777442945245,45.29,77244.64,0.0,0.93092,7e-05,5.57666]
[1777442945346,45.29,77243.36,0.0,0.93083,7e-05,5.58214]
[1777442948221,45.29,77240.83,0.0,0.93067,7e-05,5.59221]
[1777442953034,45.29,77241.68,0.0,0.93074,7e-05,5.58779]
[1777442953076,45.29,77243.23,0.0,0.93086,7e-05,5.58065]
[1777442953270,45.29,77243.23,0.0,0.93086,7e-05,5.58065]
[1777442953372,45.29,77249.31,0.0,0.93128,7e-05,5.55465]
[1777442955270,45.28,77246.65,0.0,0.9311,7e-05,5.56558]
[1777442958290,45.28,77244.14,0.0,0.93094,7e-05,5.5757]
[1777442959459,45.28,77244.14,0.0,0.93094,7e-05,5.5757]
[1777442959524,45.28,77244.14,0.0,0.93094,7e-05,5.5757]
[1777442959534,45.28,77244.13,0.0,0.93094,7e-05,5.57552]
[1777442960305,45.28,77246.87,0.0,0.93114,7e-05,5.56357]
[1777442963361,45.28,77248.13,0.0,0.93123,7e-05,5.55775]
[1777442963423,45.28,77248.13,0.0,0.93124,7e-05,5.55736]
[1777442968504,45.27,77248.35,0.0,0.93126,7e-05,5.55583]
[1777442968600,45.27,77251.5,0.0,0.93149,7e-05,5.542]
[1777442969368,45.27,77258.56,0.0,0.93198,7e-05,5.51193]
[1777442970097,45.27,77258.56,0.0,0.93198,7e-05,5.51193]
[1777442970115,45.27,77258.56,0.0,0.93198,7e-05,5.51193]
[1777442972419,45.27,77260.8,0.0,0.9322,7e-05,5.49646]
[1777442972429,45.27,77260.8,0.0,0.9322,7e-05,5.49636]
[1777442978155,45.27,77260.56,0.0,0.93219,7e-05,5.49682]
[1777442978431,45.27,77262.85,0.0,0.93235,7e-05,5.4871]
[1777442979772,45.27,77262.85,0.0,0.93235,7e-05,5.4871]
[1777442979777,45.27,77262.85,0.0,0.93235,7e-05,5.4871]
[1777442982108,45.27,77263.09,0.0,0.93237,7e-05,5.48577]
[1777442982460,45.27,77262.41,0.0,0.93233,7e-05,5.48859]
[1777442984866,45.27,77263.57,0.0,0.93241,7e-05,5.48359]
[1777442984918,45.27,77263.57,0.0,0.93241,7e-05,5.48359]
[1777442985019,45.27,77263.57,0.0,0.93241,7e-05,5.48359]
[1777442985430,45.27,77264.2,0.0,0.93245,7e-05,5.48085]
[1777442985482,45.27,77264.2,0.0,0.93245,7e-05,5.48085]
[1777442985528,45.27,77264.2,0.0,0.93245,7e-05,5.48085]
[1777442985531,45.27,77262.89,0.0,0.93236,7e-05,5.48635]
[1777442989508,45.27,77260.68,0.0,0.93222,7e-05,5.49542]
[1777442990967,45.27,77260.68,0.0,0.93222,7e-05,5.49542]
[1777442991019,45.27,77260.68,0.0,0.93222,7e-05,5.49542]
[1777442991276,45.27,77259.88,0.0,0.93216,7e-05,5.49873]
[1777442992113,45.27,77259.38,0.0,0.93213,7e-05,5.50076]
[1777442992148,45.27,77259.38,0.0,0.93213,7e-05,5.50076]
[1777442992280,45.27,77259.38,0.0,0.93213,7e-05,5.50076]
[1777442992332,45.27,77259.38,0.0,0.93213,7e-05,5.50076]
[1777442992530,45.27,77257.91,0.0,0.93203,7e-05,5.50691]
[1777442994832,45.26,77256.95,0.0,0.93196,7e-05,5.51089]
[1777442994969,45.26,77256.95,0.0,0.93196,7e-05,5.51089]
[1777442995027,45.26,77256.95,0.0,0.93196,7e-05,5.51089]
[1777442994995,45.26,77253.59,0.0,0.93173,7e-05,5.52507]
[1777442995551,45.26,77249.82,0.0,0.93147,7e-05,5.54101]
[1777442996632,45.26,77249.82,0.0,0.93147,7e-05,5.54101]
[1777442996684,45.26,77249.82,0.0,0.93147,7e-05,5.54101]
[1777442996772,45.26,77249.82,0.0,0.93147,7e-05,5.54101]
[1777442996871,45.26,77247.92,0.0,0.93134,7e-05,5.54896]
[1777443002600,45.26,77247.94,0.0,0.93136,7e-05,5.54781]
[1777443007167,45.26,77248.59,0.0,0.93142,7e-05,5.54433]
[1777443007219,45.26,77248.59,0.0,0.93142,7e-05,5.54433]
[1777443007271,45.26,77248.59,0.0,0.93142,7e-05,5.54433]
[1777443012524,45.25,77248.54,0.0,0.93143,7e-05,5.54367]
[1777443013677,45.25,77250.85,0.0,0.9316,7e-05,5.53347]
[1777443014450,45.25,77250.85,0.0,0.9316,7e-05,5.53347]
[1777443014502,45.25,77250.85,0.0,0.9316,7e-05,5.53347]
[1777443014526,45.25,77250.85,0.0,0.9316,7e-05,5.53347]
[1777443016697,45.25,77258.17,0.0,0.93211,7e-05,5.50184]
[1777443017704,45.25,77261.2,0.0,0.93232,7e-05,5.48886]
[1777443019563,45.25,77261.29,0.0,0.93233,7e-05,5.4884]
[1777443019740,45.25,77261.29,0.0,0.93233,7e-05,5.4884]
[1777443019776,45.25,77261.29,0.0,0.93233,7e-05,5.4884]
[1777443025761,45.25,77263.76,0.0,0.93251,7e-05,5.47741]
[1777443027019,45.25,77263.76,0.0,0.93251,7e-05,5.47741]
[1777443027068,45.25,77263.76,0.0,0.93251,7e-05,5.47741]
[1777443027273,45.25,77264.15,0.0,0.93253,7e-05,5.47569]
[1777443032809,45.25,77263.99,0.0,0.93259,7e-05,5.47033]
[1777443039859,45.24,77264.17,0.0,0.93261,7e-05,5.46914]
[1777443041873,45.24,77269.96,0.0,0.93301,7e-05,5.44451]
[1777443042211,45.24,77269.96,0.0,0.93301,7e-05,5.44451]
[1777443042233,45.24,77269.96,0.0,0.93301,7e-05,5.44451]
[1777443042272,45.24,77269.96,0.0,0.93301,7e-05,5.44451]
[1777443042880,45.24,77274.49,0.0,0.93332,7e-05,5.42535]
[1777443046908,45.24,77276.43,0.0,0.93345,7e-05,5.41725]
[1777443051943,45.24,77276.32,0.0,0.93344,7e-05,5.41785]
[1777443055392,45.24,77276.89,0.0,0.93348,7e-05,5.41553]
[1777443055441,45.24,77276.89,0.0,0.93348,7e-05,5.41553]
[1777443055521,45.24,77276.89,0.0,0.93348,7e-05,5.41553]
[1777443059999,45.25,77274.64,0.0,0.93332,7e-05,5.42516]
[1777443060743,45.25,77274.64,0.0,0.93332,7e-05,5.42516]
[1777443060778,45.25,77274.64,0.0,0.93332,7e-05,5.42516]
[1777443060796,45.25,77274.64,0.0,0.93332,7e-05,5.42516]
[1777443063010,45.25,77274.01,0.0,0.93328,7e-05,5.42784]
[1777443063018,45.25,77274.01,0.0,0.93328,7e-05,5.42784]
[1777443064029,45.25,77270.41,0.0,0.93303,7e-05,5.44306]
[1777443069062,45.25,77268.98,0.0,0.93294,7e-05,5.449]
[1777443070671,45.25,77268.25,0.0,0.93289,7e-05,5.45207]
[1777443070718,45.25,77268.25,0.0,0.93289,7e-05,5.45207]
[1777443070769,45.25,77268.25,0.0,0.93289,7e-05,5.45207]
[1777443071076,45.25,77266.05,0.0,0.93274,7e-05,5.46135]
[1777443073090,45.24,77263.58,0.0,0.93257,7e-05,5.47172]
[1777443075104,45.24,77259.8,0.0,0.93231,7e-05,5.48763]
[1777443078125,45.24,77250.22,0.0,0.93165,7e-05,5.52812]
[1777443079132,45.24,77248.35,0.0,0.93152,7e-05,5.53594]
[1777443084167,45.24,77253.06,0.0,0.93185,7e-05,5.51566]
[1777443085173,45.24,77257.16,0.0,0.93214,7e-05,5.49807]
[1777443090209,45.24,77259.13,0.0,0.93229,7e-05,5.48918]
[1777443095244,45.24,77258.51,0.0,0.93231,7e-05,5.48571]
[1777443100279,45.24,77257.99,0.0,0.93228,7e-05,5.48747]
[1777443103300,45.23,77252.27,0.0,0.93189,7e-05,5.51152]
[1777443106322,45.23,77254.75,0.0,0.93207,7e-05,5.50059]
[1777443111357,45.23,77253.53,0.0,0.93199,7e-05,5.50521]
[1777443115385,45.23,77250.75,0.0,0.93181,7e-05,5.51658]
[1777443120421,45.23,77251.16,0.0,0.93185,7e-05,5.51417]
[1777443122434,45.23,77248.99,0.0,0.9317,7e-05,5.52317]
[1777443124196,45.23,77246.57,0.0,0.93154,7e-05,5.53322]
[1777443127470,45.22,77243.81,0.0,0.93135,7e-05,5.5445]
[1777443130491,45.22,77238.25,0.0,0.93096,7e-05,5.56878]
[1777443135530,45.23,77237.81,0.0,0.93092,7e-05,5.5713]
[1777443137321,45.23,77237.99,0.0,0.93093,7e-05,5.57065]
[1777443137367,45.23,77237.99,0.0,0.93093,7e-05,5.57065]
[1777443137522,45.23,77237.99,0.0,0.93093,7e-05,5.57065]
[1777443137543,45.23,77238.1,0.0,0.93093,7e-05,5.57029]
[1777443139558,45.23,77235.05,0.0,0.93071,7e-05,5.5836]
[1777443141572,45.23,77212.92,0.0,0.92915,7e-05,5.67848]
[1777443142579,45.23,77217.89,0.0,0.9295,7e-05,5.65734]
[1777443143586,45.23,77220.35,0.0,0.92968,7e-05,5.64665]
[1777443145031,45.23,77222.6,0.0,0.92984,7e-05,5.63691]
[1777443147038,45.23,77223.47,0.0,0.9299,7e-05,5.63315]
[1777443147129,45.23,77221.97,0.0,0.92981,7e-05,5.63895]
[1777443149049,45.22,77220.69,0.0,0.92972,7e-05,5.64413]
[1777443149132,45.22,77220.2,0.0,0.92969,7e-05,5.64589]
[1777443153656,45.22,77215.75,0.0,0.92947,7e-05,5.65768]
[1777443155669,45.22,77213.44,0.0,0.9293,7e-05,5.66762]
[1777443156679,45.22,77209.06,0.0,0.92899,7e-05,5.68655]
[1777443157686,45.22,77206.92,0.0,0.92884,7e-05,5.69576]
[1777443162721,45.21,77207.64,0.0,0.92889,7e-05,5.69225]
[1777443167757,45.21,77207.57,0.0,0.92889,7e-05,5.69218]
[1777443168764,45.21,77204.69,0.0,0.92869,7e-05,5.7046]
[1777443173802,45.21,77205.15,0.0,0.92873,7e-05,5.70212]
[1777443177830,45.21,77202.74,0.0,0.92856,7e-05,5.7126]
[1777443181858,45.21,77205.73,0.0,0.92877,7e-05,5.69956]
[1777443186893,45.21,77205.22,0.0,0.92874,7e-05,5.70135]
[1777443191928,45.21,77205.06,0.0,0.92874,7e-05,5.70166]
[1777443196962,45.21,77213.73,0.0,0.92936,7e-05,5.66372]
[1777443197970,45.21,77218.89,0.0,0.92973,7e-05,5.64141]
[1777443200991,45.21,77221.79,0.0,0.92994,7e-05,5.62901]
[1777443203005,45.21,77225.06,0.0,0.93017,7e-05,5.61501]
[1777443205019,45.21,77223.02,0.0,0.93002,7e-05,5.62396]
[1777443210054,45.21,77223.07,0.0,0.93002,7e-05,5.62409]
[1777443211060,45.21,77219.66,0.0,0.92984,7e-05,5.63315]
[1777443212068,45.21,77216.12,0.0,0.92958,7e-05,5.64849]
[1777443215089,45.21,77212.21,0.0,0.9293,7e-05,5.66547]
[1777443217103,45.21,77209.87,0.0,0.92914,7e-05,5.6756]
[1777443222137,45.21,77210.51,0.0,0.9292,7e-05,5.67167]
[1777443227174,45.2,77210.73,0.0,0.92925,7e-05,5.66891]
[1777443232209,45.19,77210.19,0.0,0.92924,7e-05,5.66945]
[1777443237244,45.19,77203.64,0.0,0.9288,7e-05,5.69603]
[1777443239258,45.18,77198.9,0.0,0.92847,7e-05,5.71582]
[1777443240267,45.17,77196.29,0.0,0.92835,7e-05,5.72287]
[1777443244295,45.1,77194.03,0.0,0.92847,7e-05,5.71563]
[1777443249330,45.04,77193.44,0.0,0.9287,7e-05,5.70128]
[1777443254365,45.0,77192.34,0.0,0.92877,7e-05,5.69703]
[1777443258393,45.0,77190.15,0.0,0.92863,7e-05,5.70537]
[1777443264435,45.0,77189.2,0.0,0.92858,7e-05,5.70847]
[1777443265441,45.0,77186.65,0.0,0.92839,7e-05,5.71955]
[1777443270477,44.99,77186.42,0.0,0.92838,7e-05,5.72013]
[1777443275511,44.97,77187.13,0.0,0.92862,7e-05,5.70402]
[1777443279540,44.96,77205.88,0.0,0.92999,7e-05,5.62083]
[1777443280547,44.96,77208.93,0.0,0.93021,7e-05,5.60735]
[1777443283681,44.96,77209.87,0.0,0.93029,7e-05,5.60256]
[1777443283757,44.96,77210.13,0.0,0.93031,7e-05,5.6012]
[1777443285058,44.96,77210.13,0.0,0.93031,7e-05,5.6012]
[1777443285098,44.96,77209.99,0.0,0.93031,7e-05,5.60157]
[1777443287047,44.96,77209.5,0.0,0.93027,7e-05,5.60369]
[1777443292631,44.96,77210.18,0.0,0.93032,7e-05,5.60085]
[1777443297666,44.96,77210.0,0.0,0.9303,7e-05,5.60222]
[1777443302702,44.96,77209.92,0.0,0.93028,7e-05,5.60317]
[1777443307737,44.96,77208.16,0.0,0.93015,7e-05,5.61136]
[1777443310758,44.96,77210.43,0.0,0.9303,7e-05,5.60185]
[1777443314786,44.97,77207.97,0.0,0.93012,7e-05,5.6131]
[1777443317807,44.97,77205.97,0.0,0.92997,7e-05,5.62207]
[1777443322842,44.97,77205.42,0.0,0.92993,7e-05,5.62489]
[1777443325863,44.97,77207.7,0.0,0.93008,7e-05,5.61526]
[1777443326870,44.97,77209.95,0.0,0.93024,7e-05,5.60562]
[1777443332912,44.97,77210.06,0.0,0.93032,7e-05,5.59909]
[1777443337947,44.97,77211.53,0.0,0.93044,7e-05,5.59165]
[1777443342982,44.96,77211.82,0.0,0.93048,7e-05,5.58936]
[1777443348017,44.96,77213.44,0.0,0.93061,7e-05,5.58135]
[1777443353052,44.95,77214.27,0.0,0.93068,7e-05,5.57684]
[1777443359093,44.95,77214.28,0.0,0.9307,7e-05,5.57572]
[1777443363122,44.95,77210.04,0.0,0.93041,7e-05,5.59332]
[1777443364129,44.95,77207.81,0.0,0.93026,7e-05,5.60277]
[1777443368157,44.94,77202.27,0.0,0.92988,7e-05,5.62588]
[1777443373192,44.94,77201.95,0.0,0.92986,7e-05,5.62664]
[1777443378227,44.94,77199.53,0.0,0.92969,7e-05,5.63684]
[1777443382255,44.94,77197.08,0.0,0.92952,7e-05,5.64772]
[1777443387289,44.94,77193.78,0.0,0.9293,7e-05,5.66088]
[1777443389304,44.94,77190.73,0.0,0.92908,7e-05,5.67386]
[1777443390311,44.93,77188.13,0.0,0.9289,7e-05,5.68485]
[1777443395346,44.93,77183.93,0.0,0.92869,7e-05,5.69567]
[1777443397360,44.93,77181.85,0.0,0.92854,7e-05,5.70469]
[1777443398366,44.93,77184.25,0.0,0.92871,7e-05,5.69414]
[1777443401387,44.93,77181.87,0.0,0.92854,7e-05,5.70444]
[1777443403402,44.93,77178.93,0.0,0.92833,7e-05,5.7172]
[1777443404409,44.93,77176.53,0.0,0.92815,7e-05,5.72801]
[1777443406423,44.93,77178.86,0.0,0.92832,7e-05,5.71799]
[1777443411458,44.93,77178.4,0.0,0.92829,7e-05,5.71962]
[1777443416493,44.93,77178.38,0.0,0.92828,7e-05,5.72044]
[1777443419514,44.93,77184.19,0.0,0.92869,7e-05,5.69589]
[1777443424549,44.93,77183.9,0.0,0.92866,7e-05,5.69735]
[1777443427569,44.93,77180.94,0.0,0.92845,7e-05,5.71015]
[1777443431598,44.93,77178.77,0.0,0.9283,7e-05,5.7194]
[1777443434618,44.93,77175.79,0.0,0.92808,7e-05,5.73223]
[1777443436633,44.93,77183.0,0.0,0.9286,7e-05,5.70085]
[1777443437639,44.93,77188.28,0.0,0.92899,7e-05,5.67774]
[1777443442675,44.93,77189.04,0.0,0.92904,7e-05,5.67445]
[1777443447710,44.93,77187.92,0.0,0.92896,7e-05,5.67937]
[1777443452744,44.93,77187.92,0.0,0.92902,7e-05,5.67366]
[1777443454759,44.93,77185.76,0.0,0.92887,7e-05,5.68311]
[1777443456773,44.93,77182.89,0.0,0.92866,7e-05,5.69566]
[1777443461809,44.93,77180.94,0.0,0.92852,7e-05,5.70408]
[1777443462817,44.93,77178.07,0.0,0.92831,7e-05,5.71662]
[1777443465838,44.93,77175.88,0.0,0.92815,7e-05,5.72607]
[1777443468859,44.93,77178.09,0.0,0.92832,7e-05,5.71619]
[1777443474901,44.93,77177.86,0.0,0.92831,7e-05,5.71686]
[1777443479936,44.93,77180.22,0.0,0.92848,7e-05,5.70624]
[1777443484971,44.93,77179.61,0.0,0.92844,7e-05,5.70866]
[1777443490007,44.93,77177.38,0.0,0.92828,7e-05,5.71821]
[1777443493027,44.93,77174.51,0.0,0.92807,7e-05,5.73097]
[1777443496047,44.93,77178.31,0.0,0.92833,7e-05,5.7152]
[1777443499068,44.93,77192.62,0.0,0.92937,7e-05,5.65293]
[1777443500076,44.93,77198.43,0.0,0.92978,7e-05,5.62772]
[1777443504104,44.93,77206.23,0.0,0.93033,7e-05,5.59425]
[1777443505111,44.93,77208.19,0.0,0.93047,7e-05,5.58592]
[1777443510146,44.94,77205.01,0.0,0.93023,7e-05,5.60052]
[1777443511153,44.94,77199.98,0.0,0.92993,7e-05,5.61675]
[1777443516188,44.94,77199.29,0.0,0.92987,7e-05,5.6203]
[1777443521223,44.94,77198.79,0.0,0.92983,7e-05,5.62299]
[1777443527265,44.94,77198.35,0.0,0.92979,7e-05,5.62551]
[1777443532300,44.94,77199.05,0.0,0.92983,7e-05,5.62295]
[1777443537335,44.95,77197.7,0.0,0.92973,7e-05,5.6293]
[1777443542370,44.95,77196.58,0.0,0.92964,7e-05,5.63457]
[1777443545391,44.95,77192.19,0.0,0.92932,7e-05,5.65389]
[1777443546398,44.95,77188.78,0.0,0.92907,7e-05,5.66879]
[1777443551433,44.95,77187.7,0.0,0.92899,7e-05,5.67357]
[1777443556468,44.95,77187.33,0.0,0.92897,7e-05,5.67526]
[1777443560496,44.95,77183.46,0.0,0.92869,7e-05,5.6922]
[1777443565531,44.95,77178.88,0.0,0.92835,7e-05,5.71209]
[1777443566538,44.95,77175.9,0.0,0.92814,7e-05,5.72508]
[1777443571573,44.95,77175.86,0.0,0.92821,7e-05,5.71911]
[1777443576607,44.95,77179.3,0.0,0.92846,7e-05,5.70378]
[1777443581642,44.95,77179.68,0.0,0.92849,7e-05,5.70199]
[1777443585108,44.95,77179.9,0.0,0.92851,7e-05,5.70096]
[1777443585162,44.95,77179.9,0.0,0.92851,7e-05,5.70096]
[1777443585670,44.95,77186.42,0.0,0.92898,7e-05,5.67246]
[1777443588993,44.95,77186.72,0.0,0.929,7e-05,5.67121]
[1777443589699,44.95,77186.68,0.0,0.929,7e-05,5.67144]
[1777443591967,44.95,77186.68,0.0,0.929,7e-05,5.67144]
[1777443592015,44.95,77186.68,0.0,0.929,7e-05,5.67144]
[1777443592268,44.95,77186.68,0.0,0.929,7e-05,5.67144]
[1777443597503,44.95,77188.27,0.0,0.92911,7e-05,5.66466]
[1777443597522,44.95,77188.27,0.0,0.92911,7e-05,5.66466]
[1777443597555,44.95,77188.27,0.0,0.92911,7e-05,5.66466]
[1777443602313,44.95,77190.18,0.0,0.92924,7e-05,5.65665]
[1777443602534,44.95,77190.18,0.0,0.92924,7e-05,5.65665]
[1777443606551,44.95,77190.22,0.0,0.92924,7e-05,5.65671]
[1777443606602,44.95,77190.22,0.0,0.92924,7e-05,5.65671]
[1777443606768,44.95,77191.18,0.0,0.92931,7e-05,5.65267]
[1777443606819,44.95,77196.61,0.0,0.9297,7e-05,5.62906]
[1777443611854,44.95,77196.58,0.0,0.92969,7e-05,5.62972]
[1777443615390,44.95,77196.48,0.0,0.92968,7e-05,5.63037]
[1777443615521,44.95,77196.48,0.0,0.92968,7e-05,5.63037]
[1777443620918,44.95,77198.77,0.0,0.92983,7e-05,5.62119]
[1777443622994,44.96,77198.57,0.0,0.92981,7e-05,5.62219]
[1777443623020,44.96,77198.57,0.0,0.92981,7e-05,5.62219]
[1777443623045,44.96,77198.57,0.0,0.92981,7e-05,5.62219]
[1777443625526,44.96,77198.86,0.0,0.92983,7e-05,5.62118]
[1777443625769,44.96,77199.58,0.0,0.92988,7e-05,5.61831]
[1777443630987,44.96,77199.25,0.0,0.92984,7e-05,5.62038]
[1777443631955,44.96,77199.25,0.0,0.92984,7e-05,5.62038]
[1777443632009,44.96,77199.25,0.0,0.92984,7e-05,5.62038]
[1777443632030,44.96,77199.25,0.0,0.92984,7e-05,5.62038]
[1777443638037,44.96,77198.97,0.0,0.92987,7e-05,5.61679]
[1777443639350,44.96,77198.97,0.0,0.92987,7e-05,5.61679]
[1777443639368,44.96,77198.97,0.0,0.92987,7e-05,5.61679]
[1777443639529,44.96,77198.97,0.0,0.92987,7e-05,5.61679]
[1777443639627,44.96,77195.38,0.0,0.92961,7e-05,5.63263]
[1777443645090,44.97,77193.6,0.0,0.92947,7e-05,5.64085]
[1777443649011,44.97,77194.13,0.0,0.92951,7e-05,5.63882]
[1777443649028,44.97,77194.13,0.0,0.92951,7e-05,5.63882]
[1777443654760,44.97,77193.98,0.0,0.92949,7e-05,5.63992]
[1777443654771,44.97,77195.03,0.0,0.92956,7e-05,5.63554]
[1777443658166,44.97,77193.54,0.0,0.92945,7e-05,5.64228]
[1777443659318,44.97,77194.62,0.0,0.92953,7e-05,5.63766]
[1777443659386,44.97,77194.62,0.0,0.92953,7e-05,5.63766]
[1777443659528,44.97,77194.62,0.0,0.92953,7e-05,5.63766]
[1777443659536,44.97,77192.65,0.0,0.92938,7e-05,5.64632]
[1777443661202,44.97,77190.06,0.0,0.9292,7e-05,5.65773]
[1777443666653,44.97,77188.64,0.0,0.92909,7e-05,5.66411]
[1777443666705,44.97,77188.64,0.0,0.92909,7e-05,5.66411]
[1777443666776,44.97,77188.64,0.0,0.92909,7e-05,5.66411]
[1777443671272,44.97,77183.38,0.0,0.92871,7e-05,5.68725]
[1777443672450,44.97,77183.38,0.0,0.92871,7e-05,5.68725]
[1777443672502,44.97,77183.38,0.0,0.92871,7e-05,5.68725]
[1777443672522,44.97,77183.38,0.0,0.92871,7e-05,5.68725]
[1777443677314,44.97,77181.05,0.0,0.92854,7e-05,5.6974]
[1777443681342,44.97,77183.97,0.0,0.92875,7e-05,5.6846]
[1777443686376,44.97,77184.75,0.0,0.92881,7e-05,5.6812]
[1777443691559,44.97,77184.92,0.0,0.92882,7e-05,5.68049]
[1777443691611,44.97,77184.92,0.0,0.92882,7e-05,5.68049]
[1777443691774,44.97,77184.92,0.0,0.92882,7e-05,5.68049]
[1777443697454,44.97,77184.97,0.0,0.92888,7e-05,5.67462]
[1777443703495,44.97,77183.76,0.0,0.9288,7e-05,5.67996]
[1777443708531,44.97,77182.25,0.0,0.92869,7e-05,5.68653]
[1777443714573,44.97,77180.6,0.0,0.92857,7e-05,5.69362]
[1777443719610,44.97,77179.56,0.0,0.9285,7e-05,5.69796]
[1777443720617,44.97,77176.47,0.0,0.92827,7e-05,5.71144]
[1777443726659,44.97,77176.59,0.0,0.92829,7e-05,5.71052]
[1777443731694,44.97,77174.16,0.0,0.92812,7e-05,5.72079]
[1777443733708,44.97,77170.47,0.0,0.92785,7e-05,5.73681]
[1777443738743,44.97,77169.87,0.0,0.92779,7e-05,5.74035]
[1777443743777,44.98,77168.95,0.0,0.9277,7e-05,5.74563]
[1777443748813,44.98,77168.88,0.0,0.92768,7e-05,5.74714]
[1777443753848,44.99,77167.47,0.0,0.92762,7e-05,5.74871]
[1777443756869,44.99,77165.3,0.0,0.92745,7e-05,5.7589]
[1777443761904,44.99,77166.07,0.0,0.92749,7e-05,5.75661]
[1777443766938,45.0,77169.14,0.0,0.92769,7e-05,5.7442]
[1777443771974,45.0,77169.39,0.0,0.92771,7e-05,5.74356]
[1777443772981,45.0,77171.79,0.0,0.92788,7e-05,5.7329]
[1777443773988,45.0,77174.6,0.0,0.92809,7e-05,5.72049]
[1777443774995,45.0,77176.67,0.0,0.92824,7e-05,5.71134]
[1777443779023,45.0,77174.57,0.0,0.92809,7e-05,5.72027]
[1777443784059,44.99,77172.48,0.0,0.92795,7e-05,5.72902]
[1777443785065,44.99,77170.46,0.0,0.9278,7e-05,5.73779]
[1777443787081,44.99,77167.32,0.0,0.92758,7e-05,5.75136]
[1777443793123,44.99,77165.67,0.0,0.92747,7e-05,5.75784]
[1777443796144,44.99,77169.43,0.0,0.92775,7e-05,5.74092]
[1777443801179,44.99,77168.02,0.0,0.92765,7e-05,5.74689]
[1777443806214,44.99,77166.15,0.0,0.92752,7e-05,5.7545]
[1777443808228,44.99,77168.26,0.0,0.92767,7e-05,5.7457]
[1777443813263,44.99,77168.13,0.0,0.92773,7e-05,5.74027]
[1777443818297,44.98,77166.17,0.0,0.92759,7e-05,5.74855]
[1777443823332,44.99,77165.58,0.0,0.92753,7e-05,5.75196]
[1777443828368,44.99,77164.96,0.0,0.92747,7e-05,5.75585]
[1777443833403,45.0,77164.63,0.0,0.92742,7e-05,5.75842]
[1777443838438,45.0,77165.16,0.0,0.92745,7e-05,5.7572]
[1777443839445,45.0,77167.12,0.0,0.92759,7e-05,5.74881]
[1777443844479,45.01,77165.69,0.0,0.92746,7e-05,5.75628]
[1777443847502,45.01,77161.77,0.0,0.92716,7e-05,5.77417]
[1777443848509,45.01,77166.41,0.0,0.9275,7e-05,5.75397]
[1777443850523,45.01,77169.18,0.0,0.9277,7e-05,5.74228]
[1777443855557,45.01,77169.84,0.0,0.92774,7e-05,5.73991]
[1777443860592,45.01,77169.58,0.0,0.92773,7e-05,5.74052]
[1777443865920,45.01,77168.96,0.0,0.92769,7e-05,5.74282]
[1777443865632,45.01,77160.29,0.0,0.92705,7e-05,5.78082]
[1777443866587,45.01,77160.29,0.0,0.92705,7e-05,5.78082]
[1777443866639,45.01,77147.36,0.0,0.92609,7e-05,5.8381]
[1777443867646,45.01,77129.5,0.0,0.92474,8e-05,5.9178]
[1777443868652,45.01,77136.08,0.0,0.92523,8e-05,5.88877]
[1777443869131,45.01,77136.08,0.0,0.92523,8e-05,5.88877]
[1777443869237,45.01,77136.08,0.0,0.92523,8e-05,5.88877]
[1777443869652,45.01,77136.08,0.0,0.92523,8e-05,5.88877]
[1777443869659,45.01,77135.44,0.0,0.92518,8e-05,5.89193]
[1777443870156,45.01,77135.44,0.0,0.92518,8e-05,5.89193]
[1777443870211,45.01,77135.44,0.0,0.92518,8e-05,5.89193]
[1777443870401,45.01,77135.44,0.0,0.92518,8e-05,5.89193]
[1777443875702,45.01,77136.71,0.0,0.92534,8e-05,5.88065]
[1777443876709,45.01,77138.69,0.0,0.92548,8e-05,5.87191]
[1777443877338,45.01,77138.69,0.0,0.92548,8e-05,5.87191]
[1777443877390,45.01,77138.69,0.0,0.92548,8e-05,5.87191]
[1777443877522,45.01,77138.69,0.0,0.92548,8e-05,5.87191]
[1777443882751,45.02,77137.68,0.0,0.9254,8e-05,5.87679]
[1777443887711,45.02,77138.3,0.0,0.92544,8e-05,5.87434]
[1777443887764,45.02,77138.3,0.0,0.92544,8e-05,5.87434]
[1777443887779,45.02,77138.3,0.0,0.92544,8e-05,5.87434]
[1777443890960,45.02,77137.8,0.0,0.9254,8e-05,5.87682]
[1777443891020,45.02,77136.06,0.0,0.92527,8e-05,5.88464]
[1777443891814,45.02,77130.87,0.0,0.92488,8e-05,5.9078]
[1777443896849,45.02,77128.45,0.0,0.92469,8e-05,5.9187]
[1777443897576,45.02,77128.45,0.0,0.92469,8e-05,5.9187]
[1777443897629,45.02,77128.45,0.0,0.92469,8e-05,5.9187]
[1777443897775,45.02,77128.45,0.0,0.92469,8e-05,5.9187]
[1777443902891,45.02,77127.08,0.0,0.92459,8e-05,5.92489]
[1777443905111,45.02,77125.46,0.0,0.92446,8e-05,5.93212]
[1777443905164,45.02,77125.46,0.0,0.92446,8e-05,5.93212]
[1777443905275,45.02,77125.46,0.0,0.92446,8e-05,5.93212]
[1777443910947,45.03,77126.73,0.0,0.92453,8e-05,5.92811]
[1777443911441,45.03,77126.73,0.0,0.92453,8e-05,5.92811]
[1777443911493,45.03,77126.73,0.0,0.92453,8e-05,5.92811]
[1777443911525,45.03,77126.73,0.0,0.92453,8e-05,5.92811]
[1777443916988,45.03,77126.03,0.0,0.92445,8e-05,5.9328]
[1777443920196,45.03,77124.13,0.0,0.9243,8e-05,5.94174]
[1777443920248,45.03,77124.13,0.0,0.9243,8e-05,5.94174]
[1777443920278,45.03,77124.13,0.0,0.9243,8e-05,5.94174]
[1777443926052,45.03,77123.53,0.0,0.92426,8e-05,5.94416]
[1777443930749,45.03,77122.67,0.0,0.92418,8e-05,5.94867]
[1777443930773,45.03,77122.67,0.0,0.92418,8e-05,5.94867]
[1777443935979,45.04,77126.19,0.0,0.9245,8e-05,5.92825]
[1777443937892,45.04,77126.02,0.0,0.92448,8e-05,5.9295]
[1777443937944,45.04,77126.02,0.0,0.92448,8e-05,5.9295]
[1777443938022,45.04,77126.02,0.0,0.92448,8e-05,5.9295]
[1777443943569,45.04,77125.86,0.0,0.92447,8e-05,5.92983]
[1777443943607,45.04,77125.86,0.0,0.92447,8e-05,5.92983]
[1777443943776,45.04,77125.86,0.0,0.92447,8e-05,5.92983]
[1777443943780,45.04,77123.81,0.0,0.92432,8e-05,5.93872]
[1777443949214,45.04,77124.98,0.0,0.9244,8e-05,5.93394]
[1777443954237,45.04,77124.94,0.0,0.92438,8e-05,5.93509]
[1777443954270,45.04,77124.94,0.0,0.92438,8e-05,5.93509]
[1777443956263,45.05,77127.31,0.0,0.92455,8e-05,5.92523]
[1777443960281,45.05,77125.87,0.0,0.92443,8e-05,5.9324]
[1777443960679,45.05,77125.87,0.0,0.92443,8e-05,5.9324]
[1777443960731,45.05,77125.87,0.0,0.92443,8e-05,5.9324]
[1777443960775,45.05,77125.87,0.0,0.92443,8e-05,5.9324]
[1777443963607,45.05,77123.38,0.0,0.92423,8e-05,5.94421]
[1777443964319,45.05,77120.21,0.0,0.92398,8e-05,5.9588]
[1777443968347,45.06,77116.64,0.0,0.92369,8e-05,5.97555]
[1777443969354,45.06,77113.7,0.0,0.92346,8e-05,5.98891]
[1777443974389,45.06,77113.64,0.0,0.92345,8e-05,5.98991]
[1777443976027,45.06,77111.13,0.0,0.92325,8e-05,6.00145]
[1777443981438,45.06,77107.51,0.0,0.92296,8e-05,6.01825]
[1777443983452,45.06,77105.36,0.0,0.92279,8e-05,6.02812]
[1777443986473,45.06,77107.85,0.0,0.92298,8e-05,6.01725]
[1777443988487,45.07,77105.34,0.0,0.92278,8e-05,6.02872]
[1777443990501,45.07,77101.26,0.0,0.92247,8e-05,6.04721]
[1777443994529,45.07,77094.38,0.0,0.922,8e-05,6.07251]
[1777443995535,45.07,77090.19,0.0,0.92167,8e-05,6.09143]
[1777444000570,45.07,77089.65,0.0,0.92163,8e-05,6.09373]
[1777444005606,45.07,77089.15,0.0,0.92159,8e-05,6.09586]
[1777444006613,45.07,77091.23,0.0,0.92176,8e-05,6.08644]
[1777444011648,45.07,77089.92,0.0,0.92165,8e-05,6.09236]
[1777444016682,45.07,77089.04,0.0,0.92159,8e-05,6.09627]
[1777444018696,45.07,77085.82,0.0,0.92133,8e-05,6.11081]
[1777444021721,45.06,77088.2,0.0,0.92152,8e-05,6.09994]
[1777444027760,45.06,77089.99,0.0,0.92166,8e-05,6.0918]
[1777444030781,45.06,77093.76,0.0,0.92196,8e-05,6.07475]
[1777444032794,45.06,77097.05,0.0,0.92221,8e-05,6.05995]
[1777444037829,45.07,77097.6,0.0,0.92225,8e-05,6.0577]
[1777444042864,45.07,77098.25,0.0,0.9223,8e-05,6.05498]
[1777444047899,45.07,77102.16,0.0,0.9226,8e-05,6.03761]
[1777444050921,45.07,77104.5,0.0,0.92277,8e-05,6.02732]
[1777444055956,45.07,77104.31,0.0,0.92282,8e-05,6.02275]
[1777444060991,45.07,77104.85,0.0,0.92285,8e-05,6.02077]
[1777444063004,45.07,77102.04,0.0,0.92263,8e-05,6.03358]
[1777444067034,45.07,77099.71,0.0,0.92245,8e-05,6.04431]
[1777444068040,45.07,77095.37,0.0,0.92211,8e-05,6.0639]
[1777444071062,45.07,77092.91,0.0,0.92192,8e-05,6.07501]
[1777444076097,45.07,77093.08,0.0,0.92193,8e-05,6.07417]
[1777444077104,45.07,77090.39,0.0,0.92172,8e-05,6.08631]
[1777444079119,45.07,77088.13,0.0,0.92155,8e-05,6.09644]
[1777444080125,45.07,77086.11,0.0,0.92139,8e-05,6.10552]
[1777444085161,45.07,77087.0,0.0,0.92147,8e-05,6.1012]
[1777444091202,45.07,77086.48,0.0,0.92143,8e-05,6.10323]
[1777444093217,45.07,77084.34,0.0,0.92127,8e-05,6.1128]
[1777444098251,45.07,77083.94,0.0,0.92124,8e-05,6.11424]
[1777444102280,45.07,77077.5,0.0,0.92074,8e-05,6.14316]
[1777444104885,45.07,77076.47,0.0,0.92066,8e-05,6.14773]
[1777444104917,45.07,77076.47,0.0,0.92066,8e-05,6.14773]
[1777444105024,45.07,77076.47,0.0,0.92066,8e-05,6.14773]
[1777444105122,45.07,77077.26,0.0,0.92073,8e-05,6.14391]
[1777444105301,45.07,77080.99,0.0,0.92102,8e-05,6.12699]
[1777444110336,45.06,77085.02,0.0,0.92134,8e-05,6.10836]
[1777444111342,45.06,77088.4,0.0,0.92167,8e-05,6.08711]
[1777444112350,45.06,77090.53,0.0,0.92184,8e-05,6.07746]
[1777444117434,45.06,77091.34,0.0,0.9219,8e-05,6.07382]
[1777444119399,45.06,77087.15,0.0,0.92158,8e-05,6.09273]
[1777444122420,45.06,77083.78,0.0,0.92131,8e-05,6.10789]
[1777444123427,45.06,77081.1,0.0,0.9211,8e-05,6.11998]
[1777444128461,45.06,77080.14,0.0,0.92104,8e-05,6.12399]
[1777444133497,45.06,77077.8,0.0,0.92086,8e-05,6.13428]
[1777444139539,45.06,77077.43,0.0,0.92084,8e-05,6.13549]
[1777444144574,45.06,77075.87,0.0,0.92072,8e-05,6.14219]
[1777444145581,45.06,77080.72,0.0,0.9211,8e-05,6.12011]
[1777444146588,45.04,77086.77,0.0,0.92164,8e-05,6.0892]
[1777444148602,45.04,77087.37,0.0,0.92169,8e-05,6.08591]
[1777444153637,45.04,77087.96,0.0,0.92176,8e-05,6.08168]
[1777444158672,45.03,77089.07,0.0,0.92186,8e-05,6.07622]
[1777444163709,45.03,77088.28,0.0,0.92182,8e-05,6.07851]
[1777444164716,45.03,77086.14,0.0,0.92166,8e-05,6.08792]
[1777444165723,45.03,77082.11,0.0,0.92135,8e-05,6.10589]
[1777444167737,45.03,77079.69,0.0,0.92117,8e-05,6.11625]
[1777444171765,45.02,77077.84,0.0,0.9211,8e-05,6.11798]
[1777444176800,45.02,77078.16,0.0,0.92113,8e-05,6.11602]
[1777444181835,45.01,77078.43,0.0,0.92118,8e-05,6.11322]
[1777444186870,45.01,77078.66,0.0,0.92123,8e-05,6.11065]
[1777444192912,45.0,77077.73,0.0,0.92118,8e-05,6.11308]
[1777444197947,45.0,77078.25,0.0,0.92125,8e-05,6.10927]
[1777444202982,44.99,77078.45,0.0,0.92129,8e-05,6.10695]
[1777444204996,44.99,77080.89,0.0,0.92149,8e-05,6.09534]
[1777444206003,44.99,77083.2,0.0,0.92167,8e-05,6.08462]
[1777444211038,44.98,77084.0,0.0,0.92176,8e-05,6.07981]
[1777444212045,44.98,77088.21,0.0,0.92209,8e-05,6.06054]
[1777444217079,44.98,77087.81,0.0,0.92208,8e-05,6.06132]
[1777444222115,44.98,77087.91,0.0,0.9221,8e-05,6.05983]
[1777444227150,44.97,77088.86,0.0,0.92219,8e-05,6.0545]
[1777444232185,44.97,77088.79,0.0,0.92227,8e-05,6.04792]
[1777444237219,44.97,77089.17,0.0,0.9223,8e-05,6.04605]
[1777444242255,44.97,77089.01,0.0,0.92228,8e-05,6.04715]
[1777444249303,44.97,77088.67,0.0,0.92225,8e-05,6.04919]
[1777444254339,44.97,77089.0,0.0,0.92227,8e-05,6.04804]
[1777444260381,44.97,77089.67,0.0,0.92231,8e-05,6.04544]
[1777444265416,44.98,77089.42,0.0,0.92229,8e-05,6.04692]
[1777444271458,44.98,77090.08,0.0,0.92233,8e-05,6.04435]
[1777444276493,44.98,77090.24,0.0,0.92234,8e-05,6.04396]
[1777444281528,44.98,77090.4,0.0,0.92235,8e-05,6.04357]
[1777444286563,44.98,77089.25,0.0,0.92225,8e-05,6.04906]
[1777444292605,44.98,77088.52,0.0,0.92226,8e-05,6.04674]
[1777444297640,44.98,77088.7,0.0,0.92227,8e-05,6.0462]
[1777444302675,44.98,77088.87,0.0,0.92227,8e-05,6.04572]
[1777444307709,44.98,77091.28,0.0,0.92246,8e-05,6.03512]
[1777444312745,44.99,77091.58,0.0,0.92247,8e-05,6.03413]
[1777444317780,44.99,77096.94,0.0,0.92288,8e-05,6.01034]
[1777444319794,44.99,77099.34,0.0,0.92306,8e-05,5.99984]
[1777444322815,44.99,77092.78,0.0,0.92255,8e-05,6.02973]
[1777444327850,44.99,77093.45,0.0,0.9226,8e-05,6.02712]
[1777444332886,44.99,77093.5,0.0,0.92259,8e-05,6.02732]
[1777444337922,44.99,77093.04,0.0,0.92255,8e-05,6.02979]
[1777444338929,44.99,77089.9,0.0,0.9223,8e-05,6.04403]
[1777444341950,45.0,77091.97,0.0,0.92246,8e-05,6.03486]
[1777444346985,45.0,77091.18,0.0,0.92239,8e-05,6.03879]
[1777444352019,45.0,77090.38,0.0,0.92239,8e-05,6.03685]
[1777444358061,45.0,77090.48,0.0,0.92239,8e-05,6.03681]
[1777444363097,45.0,77091.04,0.0,0.92243,8e-05,6.03461]
[1777444368132,45.0,77090.36,0.0,0.92237,8e-05,6.03804]
[1777444373167,45.0,77089.42,0.0,0.92229,8e-05,6.04265]
[1777444376189,45.0,77081.82,0.0,0.9217,8e-05,6.07721]
[1777444377195,45.0,77074.29,0.0,0.92111,8e-05,6.11135]
[1777444382231,45.0,77075.02,0.0,0.92117,8e-05,6.10788]
[1777444383238,45.0,77067.5,0.0,0.92057,8e-05,6.14202]
[1777444384245,45.0,77064.17,0.0,0.92031,8e-05,6.1571]
[1777444388273,45.0,77068.48,0.0,0.92066,8e-05,6.13708]
[1777444389280,45.0,77071.22,0.0,0.92088,8e-05,6.12456]
[1777444390287,45.0,77068.13,0.0,0.92063,8e-05,6.13856]
[1777444391294,45.0,77066.04,0.0,0.92047,8e-05,6.148]
[1777444396329,45.0,77066.28,0.0,0.9205,8e-05,6.14651]
[1777444401364,45.0,77065.62,0.0,0.92045,8e-05,6.14909]
[1777444404386,45.0,77061.24,0.0,0.92011,8e-05,6.16878]
[1777444405391,45.0,77058.36,0.0,0.91988,8e-05,6.1818]
[1777444410427,44.99,77058.71,0.0,0.91992,8e-05,6.17949]
[1777444415467,44.99,77058.94,0.0,0.92002,8e-05,6.17181]
[1777444420502,44.99,77058.2,0.0,0.91997,8e-05,6.17453]
[1777444424529,44.99,77053.12,0.0,0.91957,8e-05,6.19719]
[1777444425537,44.99,77049.49,0.0,0.91929,8e-05,6.21362]
[1777444429565,44.98,77044.19,0.0,0.91887,8e-05,6.23713]
[1777444430572,44.98,77037.68,0.0,0.91835,8e-05,6.26717]
[1777444435607,44.99,77037.94,0.0,0.91836,8e-05,6.26643]
[1777444440642,44.99,77037.77,0.0,0.91834,8e-05,6.26765]
[1777444444677,44.99,77026.96,0.0,0.91746,8e-05,6.31775]
[1777444445682,44.99,77023.83,0.0,0.9172,8e-05,6.3322]
[1777444450716,44.99,77029.97,0.0,0.9177,8e-05,6.30376]
[1777444455753,44.99,77031.74,0.0,0.91784,8e-05,6.29577]
[1777444460788,44.99,77030.96,0.0,0.91778,8e-05,6.29954]
[1777444465823,44.99,77029.58,0.0,0.91766,8e-05,6.3061]
[1777444470858,44.99,77033.66,0.0,0.91799,8e-05,6.28747]
[1777444475892,44.99,77032.45,0.0,0.91795,8e-05,6.28738]
[1777444480928,44.99,77032.54,0.0,0.91796,8e-05,6.28727]
[1777444485963,44.99,77033.1,0.0,0.91803,8e-05,6.28332]
[1777444487977,44.98,77030.04,0.0,0.91779,8e-05,6.2966]
[1777444489990,44.98,77027.3,0.0,0.91757,8e-05,6.3093]
[1777444495027,44.99,77027.85,0.0,0.91761,8e-05,6.3069]
[1777444497041,44.99,77023.31,0.0,0.91724,8e-05,6.32788]
[1777444498048,44.99,77026.58,0.0,0.91751,8e-05,6.31281]
[1777444499055,44.99,77028.92,0.0,0.9177,8e-05,6.30203]
[1777444500062,44.99,77031.88,0.0,0.91794,8e-05,6.28843]
[1777444501069,44.99,77036.94,0.0,0.91834,8e-05,6.26521]
[1777444503085,44.99,77039.02,0.0,0.91851,8e-05,6.25585]
[1777444504092,44.99,77035.12,0.0,0.91819,8e-05,6.27389]
[1777444505099,44.99,77031.88,0.0,0.91793,8e-05,6.28888]
[1777444510134,44.99,77029.88,0.0,0.91776,8e-05,6.29835]
[1777444515169,44.99,77029.48,0.0,0.91773,8e-05,6.30033]
[1777444518190,44.99,77027.5,0.0,0.91756,8e-05,6.30953]
[1777444523224,44.99,77027.43,0.0,0.91756,8e-05,6.30993]
[1777444526245,44.99,77024.8,0.0,0.91734,8e-05,6.32209]
[1777444528083,44.99,77024.09,0.0,0.91728,8e-05,6.32536]
[1777444528519,44.99,77024.09,0.0,0.91728,8e-05,6.32536]
[1777444528553,44.99,77016.06,0.0,0.91663,8e-05,6.36248]
[1777444529403,44.99,77016.06,0.0,0.91663,8e-05,6.36248]
[1777444529504,44.99,77009.91,0.0,0.91612,8e-05,6.39092]
[1777444531502,44.99,77009.77,0.0,0.91611,8e-05,6.39145]
[1777444531575,44.99,77009.15,0.0,0.91613,8e-05,6.3885]
[1777444534303,44.99,77011.83,0.0,0.91635,8e-05,6.37603]
[1777444534920,44.99,77011.83,0.0,0.91635,8e-05,6.37603]
[1777444534951,44.99,77011.83,0.0,0.91635,8e-05,6.37603]
[1777444535019,44.99,77011.83,0.0,0.91635,8e-05,6.37603]
[1777444540345,44.99,77009.4,0.0,0.91616,8e-05,6.38666]
[1777444541096,44.99,77009.4,0.0,0.91616,8e-05,6.38666]
[1777444541101,44.99,77009.4,0.0,0.91616,8e-05,6.38666]
[1777444541272,44.99,77009.4,0.0,0.91616,8e-05,6.38666]
[1777444546666,44.98,77009.98,0.0,0.91622,8e-05,6.38342]
[1777444546711,44.98,77010.38,0.0,0.91625,8e-05,6.38146]
[1777444546772,44.98,77010.38,0.0,0.91625,8e-05,6.38146]
[1777444552428,44.98,77009.85,0.0,0.91622,8e-05,6.38328]
[1777444557279,44.98,77008.81,0.0,0.91614,8e-05,6.38768]
[1777444557339,44.98,77008.81,0.0,0.91614,8e-05,6.38768]
[1777444562220,44.98,77008.87,0.0,0.91615,8e-05,6.38687]
[1777444562499,44.98,77009.35,0.0,0.91619,8e-05,6.38454]
[1777444562730,44.98,77009.35,0.0,0.91619,8e-05,6.38454]
[1777444562769,44.98,77009.35,0.0,0.91619,8e-05,6.38454]
[1777444562782,44.98,77009.35,0.0,0.91619,8e-05,6.38454]
[1777444565296,44.98,77010.78,0.0,0.91632,8e-05,6.37771]
[1777444565520,44.98,77009.84,0.0,0.91624,8e-05,6.38198]
[1777444569904,44.98,77010.34,0.0,0.91629,8e-05,6.3793]
[1777444569956,44.98,77010.34,0.0,0.91629,8e-05,6.3793]
[1777444570026,44.98,77010.34,0.0,0.91629,8e-05,6.3793]
[1777444575590,44.97,77010.9,0.0,0.91634,8e-05,6.37621]
[1777444580013,44.97,77010.83,0.0,0.91634,8e-05,6.37621]
[1777444580044,44.97,77010.83,0.0,0.91634,8e-05,6.37621]
[1777444580275,44.97,77010.83,0.0,0.91634,8e-05,6.37621]
[1777444585660,44.97,77012.23,0.0,0.91647,8e-05,6.36922]
[1777444585760,44.97,77012.23,0.0,0.91647,8e-05,6.36922]
[1777444585765,44.97,77012.23,0.0,0.91647,8e-05,6.36922]
[1777444585779,44.97,77012.23,0.0,0.91647,8e-05,6.36922]
[1777444586115,44.97,77012.23,0.0,0.91647,8e-05,6.36922]
[1777444586667,44.97,77015.38,0.0,0.91673,8e-05,6.35455]
[1777444589688,44.97,77018.51,0.0,0.91699,8e-05,6.33995]
[1777444589877,44.97,77018.51,0.0,0.91699,8e-05,6.33995]
[1777444589985,44.97,77018.51,0.0,0.91699,8e-05,6.33995]
[1777444590023,44.97,77018.51,0.0,0.91699,8e-05,6.33995]
[1777444590695,44.97,77023.33,0.0,0.91738,8e-05,6.31764]
[1777444595091,44.97,77022.71,0.0,0.91741,8e-05,6.31393]
[1777444595143,44.97,77022.71,0.0,0.91741,8e-05,6.31393]
[1777444595272,44.97,77022.71,0.0,0.91741,8e-05,6.31393]
[1777444601771,44.96,77023.9,0.0,0.91754,8e-05,6.30624]
[1777444605621,44.96,77023.9,0.0,0.91754,8e-05,6.30624]
[1777444605674,44.96,77023.9,0.0,0.91754,8e-05,6.30624]
[1777444605771,44.95,77023.97,0.0,0.91757,8e-05,6.30469]
[1777444610835,44.95,77024.36,0.0,0.91763,8e-05,6.30138]
[1777444615870,44.94,77024.29,0.0,0.91765,8e-05,6.30023]
[1777444618892,44.94,77026.89,0.0,0.91788,8e-05,6.28737]
[1777444621913,44.94,77028.89,0.0,0.91805,8e-05,6.27733]
[1777444626948,44.93,77031.31,0.0,0.91827,8e-05,6.26493]
[1777444631982,44.93,77031.27,0.0,0.91829,8e-05,6.26396]
[1777444637017,44.92,77030.68,0.0,0.91826,8e-05,6.26555]
[1777444642053,44.92,77030.85,0.0,0.91829,8e-05,6.26364]
[1777444647087,44.92,77030.18,0.0,0.91826,8e-05,6.26559]
[1777444652123,44.91,77029.35,0.0,0.91828,8e-05,6.26229]
[1777444657158,44.91,77029.46,0.0,0.91831,8e-05,6.26045]
[1777444662805,44.9,77029.37,0.0,0.91831,8e-05,6.26042]
[1777444672264,44.89,77029.56,0.0,0.91837,8e-05,6.2567]
[1777444676292,44.89,77031.98,0.0,0.91859,8e-05,6.2447]
[1777444681327,44.89,77035.8,0.0,0.91891,8e-05,6.22617]
[1777444686376,44.88,77036.36,0.0,0.91897,8e-05,6.22277]
[1777444691412,44.88,77037.26,0.0,0.91906,8e-05,6.21779]
[1777444696447,44.88,77036.0,0.0,0.91897,8e-05,6.22274]
[1777444701482,44.87,77035.31,0.0,0.91893,8e-05,6.22504]
[1777444706517,44.87,77035.31,0.0,0.91895,8e-05,6.22414]
[1777444711552,44.87,77036.83,0.0,0.91915,8e-05,6.21034]
[1777444716587,44.86,77038.57,0.0,0.9193,8e-05,6.20158]
[1777444721622,44.86,77039.74,0.0,0.91941,8e-05,6.19548]
[1777444726657,44.86,77040.2,0.0,0.91946,8e-05,6.19268]
[1777444731691,44.86,77040.33,0.0,0.91948,8e-05,6.19138]
[1777444736727,44.85,77040.44,0.0,0.9195,8e-05,6.19018]
[1777444741762,44.85,77042.07,0.0,0.91964,8e-05,6.18205]
[1777444746796,44.85,77042.69,0.0,0.9197,8e-05,6.17914]
[1777444751832,44.85,77043.29,0.0,0.91975,8e-05,6.17579]
[1777444756867,44.85,77045.73,0.0,0.91996,8e-05,6.16406]
[1777444757874,44.85,77051.86,0.0,0.92045,8e-05,6.13593]
[1777444758802,44.85,77051.86,0.0,0.92045,8e-05,6.13593]
[1777444758854,44.85,77051.86,0.0,0.92045,8e-05,6.13593]
[1777444758880,44.85,77056.14,0.0,0.92079,8e-05,6.11634]
[1777444759022,44.85,77056.14,0.0,0.92079,8e-05,6.11634]
[1777444763916,44.85,77060.21,0.0,0.92112,8e-05,6.0977]
[1777444764923,44.85,77067.45,0.0,0.92169,8e-05,6.06478]
[1777444765930,44.85,77075.79,0.0,0.92234,8e-05,6.02702]
[1777444766937,44.85,77066.47,0.0,0.92161,8e-05,6.06941]
[1777444767945,44.85,77055.66,0.0,0.92075,8e-05,6.11867]
[1777444768952,44.85,77053.13,0.0,0.92055,8e-05,6.13019]
[1777444773988,44.85,77051.91,0.0,0.9205,8e-05,6.13092]
[1777444776011,44.85,77049.32,0.0,0.92028,8e-05,6.14332]
[1777444781038,44.86,77047.93,0.0,0.92015,8e-05,6.151]
[1777444786072,44.86,77046.8,0.0,0.92004,8e-05,6.15742]
[1777444790101,44.86,77052.19,0.0,0.92046,8e-05,6.13307]
[1777444791108,44.86,77050.02,0.0,0.92029,8e-05,6.14293]
[1777444796143,44.86,77035.44,0.0,0.91913,8e-05,6.20939]
[1777444797150,44.86,77021.73,0.0,0.91802,8e-05,6.27242]
[1777444799163,44.86,77021.15,0.0,0.91798,8e-05,6.27495]
[1777444801178,44.86,77023.63,0.0,0.91817,8e-05,6.26388]
[1777444802185,44.86,77028.77,0.0,0.91859,8e-05,6.24024]
[1777444805206,44.86,77026.03,0.0,0.91836,8e-05,6.25315]
[1777444810241,44.87,77026.61,0.0,0.9184,8e-05,6.25095]
[1777444815276,44.87,77027.79,0.0,0.91849,8e-05,6.24594]
[1777444816283,44.87,77032.86,0.0,0.9189,8e-05,6.22269]
[1777444817290,44.87,77039.24,0.0,0.91941,8e-05,6.19348]
[1777444818297,44.87,77043.05,0.0,0.91971,8e-05,6.17615]
[1777444819304,44.87,77049.91,0.0,0.92026,8e-05,6.14495]
[1777444820311,44.87,77053.28,0.0,0.92052,8e-05,6.12977]
[1777444822325,44.87,77048.72,0.0,0.92015,8e-05,6.15115]
[1777444827359,44.87,77048.54,0.0,0.92014,8e-05,6.15182]
[1777444832401,44.88,77050.0,0.0,0.92031,8e-05,6.14007]
[1777444837438,44.88,77047.71,0.0,0.92012,8e-05,6.15082]
[1777444842473,44.88,77048.0,0.0,0.92013,8e-05,6.15005]
[1777444847509,44.88,77049.01,0.0,0.92022,8e-05,6.14497]
[1777444848516,44.88,77051.3,0.0,0.92041,8e-05,6.13442]
[1777444852544,44.88,77055.1,0.0,0.92071,8e-05,6.1168]
[1777444853551,44.87,77058.26,0.0,0.92096,8e-05,6.10236]
[1777444858586,44.87,77058.39,0.0,0.92098,8e-05,6.10166]
[1777444863621,44.87,77059.56,0.0,0.92107,8e-05,6.09625]
[1777444868656,44.87,77060.66,0.0,0.92116,8e-05,6.09124]
[1777444874698,44.87,77059.55,0.0,0.92107,8e-05,6.09631]
[1777444879734,44.87,77060.11,0.0,0.92111,8e-05,6.09376]
[1777444884769,44.87,77059.26,0.0,0.92105,8e-05,6.09762]
[1777444889803,44.87,77059.32,0.0,0.92105,8e-05,6.0973]
[1777444894842,44.87,77059.73,0.0,0.92115,8e-05,6.08946]
[1777444899877,44.87,77059.11,0.0,0.9211,8e-05,6.09226]
[1777444904912,44.87,77058.34,0.0,0.92104,8e-05,6.09574]
[1777444909947,44.87,77056.49,0.0,0.9209,8e-05,6.10414]
[1777444910954,44.87,77052.17,0.0,0.92055,8e-05,6.12382]
[1777444912968,44.87,77049.48,0.0,0.92034,8e-05,6.13598]
[1777444916995,44.87,77051.74,0.0,0.92053,8e-05,6.12538]
[1777444922034,44.87,77054.13,0.0,0.92072,8e-05,6.11422]
[1777444927070,44.87,77053.57,0.0,0.92068,8e-05,6.1166]
[1777444931098,44.87,77055.73,0.0,0.92085,8e-05,6.10662]
[1777444936133,44.87,77055.95,0.0,0.92087,8e-05,6.10551]
[1777444938146,44.87,77061.49,0.0,0.92131,8e-05,6.08025]
[1777444942175,44.88,77065.38,0.0,0.92156,8e-05,6.06625]
[1777444947210,44.88,77064.68,0.0,0.9215,8e-05,6.06963]
[1777444953252,44.89,77065.51,0.0,0.92163,8e-05,6.06018]
[1777444958287,44.89,77065.85,0.0,0.92165,8e-05,6.05891]
[1777444960301,44.89,77068.0,0.0,0.92182,8e-05,6.04926]
[1777444962314,44.89,77071.22,0.0,0.92207,8e-05,6.03482]
[1777444967351,44.89,77071.58,0.0,0.92209,8e-05,6.03365]
[1777444972386,44.89,77073.33,0.0,0.92222,8e-05,6.02617]
[1777444977421,44.89,77073.12,0.0,0.92219,8e-05,6.02759]
[1777444979502,44.89,77073.07,0.0,0.92219,8e-05,6.0279]
[1777444979977,44.89,77079.69,0.0,0.9227,8e-05,5.99815]
[1777444980442,44.89,77082.23,0.0,0.9229,8e-05,5.98669]
[1777444982456,44.89,77080.53,0.0,0.92276,8e-05,5.99464]
[1777444986484,44.9,77077.99,0.0,0.92255,8e-05,6.00668]
[1777444987491,44.9,77075.28,0.0,0.92234,8e-05,6.01907]
[1777444992525,44.9,77075.28,0.0,0.92233,8e-05,6.01972]
[1777444997561,44.9,77074.81,0.0,0.92228,8e-05,6.02239]
[1777445002596,44.9,77074.93,0.0,0.92228,8e-05,6.0224]
[1777445006624,44.91,77077.01,0.0,0.92244,8e-05,6.01346]
[1777445008637,44.91,77079.4,0.0,0.92262,8e-05,6.00293]
[1777445013673,44.91,77078.9,0.0,0.92263,8e-05,6.00001]
[1777445018708,44.91,77079.55,0.0,0.92267,8e-05,5.99783]
[1777445023743,44.91,77079.4,0.0,0.92265,8e-05,5.99925]
[1777445028777,44.92,77079.36,0.0,0.92263,8e-05,6.0002]
[1777445033813,44.92,77079.3,0.0,0.92261,8e-05,6.00124]
[1777445038848,44.92,77079.75,0.0,0.92264,8e-05,5.99998]
[1777445043883,44.93,77079.73,0.0,0.92262,8e-05,6.00088]
[1777445045897,44.93,77082.5,0.0,0.92283,8e-05,5.98871]
[1777445050932,44.93,77083.45,0.0,0.92289,8e-05,5.98532]
[1777445057981,44.94,77082.68,0.0,0.92281,8e-05,5.99]
[1777445058990,44.94,77079.84,0.0,0.92258,8e-05,6.00297]
[1777445062011,44.94,77077.23,0.0,0.92237,8e-05,6.01517]
[1777445067046,44.94,77075.63,0.0,0.92224,8e-05,6.023]
[1777445070067,44.94,77072.07,0.0,0.92195,8e-05,6.03944]
[1777445071074,44.94,77067.36,0.0,0.92165,8e-05,6.05493]
[1777445076108,45.0,77064.04,0.0,0.92112,8e-05,6.08551]
[1777445080136,45.03,77062.07,0.0,0.92084,8e-05,6.10182]
[1777445082922,45.03,77061.91,0.0,0.92082,8e-05,6.10319]
[1777445088194,45.04,77062.44,0.0,0.92083,8e-05,6.1027]
[1777445092914,45.04,77061.91,0.0,0.92076,8e-05,6.10636]
[1777445093235,45.04,77027.64,0.0,0.918,8e-05,6.2636]
[1777445093382,45.04,77027.64,0.0,0.918,8e-05,6.2636]
[1777445094240,45.05,76998.53,0.0,0.9156,8e-05,6.39851]
[1777445095248,45.05,76998.38,0.0,0.91559,8e-05,6.39936]
[1777445096313,45.05,76998.23,0.0,0.91558,8e-05,6.39988]
[1777445101290,45.05,77004.67,0.0,0.9161,8e-05,6.37077]
[1777445102297,45.05,77011.67,0.0,0.91667,8e-05,6.33856]
[1777445103304,45.05,77015.07,0.0,0.91695,8e-05,6.32311]
[1777445105318,45.05,77011.51,0.0,0.91664,8e-05,6.34012]
[1777445107332,45.05,77014.44,0.0,0.91688,8e-05,6.32711]
[1777445111293,45.06,77014.31,0.0,0.91685,8e-05,6.32854]
[1777445111337,45.06,77014.31,0.0,0.91685,8e-05,6.32854]
[1777445111524,45.06,77014.31,0.0,0.91685,8e-05,6.32854]
[1777445115388,45.06,77018.04,0.0,0.91713,8e-05,6.31272]
[1777445117818,45.06,77018.41,0.0,0.91716,8e-05,6.31131]
[1777445117870,45.06,77018.41,0.0,0.91716,8e-05,6.31131]
[1777445118023,45.06,77018.41,0.0,0.91716,8e-05,6.31131]
[1777445119549,45.07,77017.64,0.0,0.91708,8e-05,6.31576]
[1777445119684,45.07,77017.64,0.0,0.91708,8e-05,6.31576]
[1777445119773,45.07,77017.64,0.0,0.91708,8e-05,6.31576]
[1777445119785,45.07,77016.79,0.0,0.917,8e-05,6.31997]
[1777445125861,45.07,77017.57,0.0,0.91705,8e-05,6.31748]
[1777445125913,45.07,77017.57,0.0,0.91705,8e-05,6.31748]
[1777445126024,45.07,77017.57,0.0,0.91705,8e-05,6.31748]
[1777445126995,45.07,77018.61,0.0,0.91712,8e-05,6.31326]
[1777445127030,45.07,77018.61,0.0,0.91712,8e-05,6.31326]
[1777445127047,45.07,77018.61,0.0,0.91712,8e-05,6.31326]
[1777445127119,45.08,77019.11,0.0,0.91716,8e-05,6.31126]
[1777445130714,45.08,77017.03,0.0,0.91698,8e-05,6.32142]
[1777445130766,45.08,77017.03,0.0,0.91698,8e-05,6.32142]
[1777445130771,45.08,77017.03,0.0,0.91698,8e-05,6.32142]
[1777445134782,45.08,77018.65,0.0,0.91716,8e-05,6.30906]
[1777445135032,45.08,77018.65,0.0,0.91716,8e-05,6.30906]
[1777445135129,45.08,77018.72,0.0,0.91716,8e-05,6.30933]
[1777445137156,45.08,77018.74,0.0,0.91716,8e-05,6.30924]
[1777445137208,45.08,77018.74,0.0,0.91716,8e-05,6.30924]
[1777445137277,45.08,77018.74,0.0,0.91716,8e-05,6.30924]
[1777445142585,45.09,77017.86,0.0,0.91705,8e-05,6.31533]
[1777445143423,45.09,77017.86,0.0,0.91705,8e-05,6.31533]
[1777445143468,45.09,77017.86,0.0,0.91705,8e-05,6.31533]
[1777445143523,45.09,77017.86,0.0,0.91705,8e-05,6.31533]
[1777445143808,45.09,77017.86,0.0,0.91705,8e-05,6.31533]
[1777445143860,45.09,77017.86,0.0,0.91705,8e-05,6.31533]
[1777445144019,45.09,77017.86,0.0,0.91705,8e-05,6.31533]
[1777445144121,45.09,77018.34,0.0,0.91708,8e-05,6.31368]
[1777445149618,45.14,77018.86,0.0,0.9169,8e-05,6.32384]
[1777445149670,45.14,77018.86,0.0,0.9169,8e-05,6.32384]
[1777445149770,45.14,77018.86,0.0,0.9169,8e-05,6.32384]
[1777445150381,45.16,77018.3,0.0,0.91675,8e-05,6.33241]
[1777445150388,45.16,77018.3,0.0,0.91675,8e-05,6.33241]
[1777445150529,45.16,77018.3,0.0,0.91675,8e-05,6.33241]
[1777445150641,45.16,77017.94,0.0,0.91672,8e-05,6.33407]
[1777445155677,45.18,77018.94,0.0,0.91675,8e-05,6.3328]
[1777445156993,45.18,77018.94,0.0,0.91675,8e-05,6.3328]
[1777445156998,45.18,77018.94,0.0,0.91675,8e-05,6.3328]
[1777445157026,45.18,77018.94,0.0,0.91675,8e-05,6.3328]
[1777445158211,45.18,77021.72,0.0,0.91697,8e-05,6.32055]
[1777445158260,45.18,77021.72,0.0,0.91697,8e-05,6.32055]
[1777445158277,45.18,77021.72,0.0,0.91697,8e-05,6.32055]
[1777445158312,45.18,77024.37,0.0,0.91717,8e-05,6.30893]
[1777445163733,45.19,77025.58,0.0,0.91724,8e-05,6.30509]
[1777445167756,45.19,77025.81,0.0,0.91726,8e-05,6.30391]
[1777445167770,45.19,77025.81,0.0,0.91726,8e-05,6.30391]
[1777445168315,45.19,77025.81,0.0,0.91726,8e-05,6.30391]
[1777445168367,45.19,77025.94,0.0,0.91727,8e-05,6.30361]
[1777445168520,45.19,77025.94,0.0,0.91727,8e-05,6.30361]
[1777445168769,45.19,77025.3,0.0,0.91721,8e-05,6.30685]
[1777445174198,45.19,77026.08,0.0,0.91725,8e-05,6.30443]
[1777445174251,45.19,77026.08,0.0,0.91725,8e-05,6.30443]
[1777445174275,45.19,77026.08,0.0,0.91725,8e-05,6.30443]
[1777445174245,45.2,77025.14,0.0,0.91717,8e-05,6.30905]
[1777445178866,45.2,77025.07,0.0,0.91714,8e-05,6.31054]
[1777445178925,45.2,77025.07,0.0,0.91714,8e-05,6.31054]
[1777445179031,45.2,77025.07,0.0,0.91714,8e-05,6.31054]
[1777445179084,45.2,77025.86,0.0,0.9172,8e-05,6.30719]
[1777445180733,45.2,77025.13,0.0,0.91714,8e-05,6.31084]
[1777445184571,45.21,77025.55,0.0,0.91716,8e-05,6.30974]
[1777445185337,45.21,77025.55,0.0,0.91716,8e-05,6.30974]
[1777445185378,45.21,77025.21,0.0,0.91713,8e-05,6.31126]
[1777445185522,45.21,77025.21,0.0,0.91713,8e-05,6.31126]
[1777445185888,45.21,77024.9,0.0,0.91711,8e-05,6.31264]
[1777445190923,45.21,77025.2,0.0,0.91711,8e-05,6.3127]
[1777445194915,45.21,77026.11,0.0,0.91724,8e-05,6.30303]
[1777445195026,45.21,77026.11,0.0,0.91724,8e-05,6.30303]
[1777445195080,45.21,77025.41,0.0,0.91718,8e-05,6.30655]
[1777445200993,45.21,77025.11,0.0,0.91715,8e-05,6.30802]
[1777445204072,45.21,77023.33,0.0,0.91701,8e-05,6.31612]
[1777445204123,45.21,77023.33,0.0,0.91701,8e-05,6.31612]
[1777445204275,45.21,77023.33,0.0,0.91701,8e-05,6.31612]
[1777445204225,45.21,77023.56,0.0,0.91703,8e-05,6.31501]
[1777445209419,45.21,77022.99,0.0,0.91698,8e-05,6.31767]
[1777445209471,45.21,77022.99,0.0,0.91698,8e-05,6.31767]
[1777445209522,45.21,77022.99,0.0,0.91698,8e-05,6.31767]
[1777445210056,45.21,77022.97,0.0,0.91698,8e-05,6.3177]
[1777445213696,45.21,77022.7,0.0,0.91696,8e-05,6.31881]
[1777445215287,45.21,77023.52,0.0,0.91702,8e-05,6.31524]
[1777445215337,45.21,77023.52,0.0,0.91702,8e-05,6.31524]
[1777445215321,45.21,77023.04,0.0,0.91698,8e-05,6.31772]
[1777445215525,45.21,77023.04,0.0,0.91698,8e-05,6.31772]
[1777445221133,45.22,77024.23,0.0,0.91707,8e-05,6.31253]
[1777445221988,45.22,77024.23,0.0,0.91707,8e-05,6.31253]
[1777445222041,45.22,77024.23,0.0,0.91707,8e-05,6.31253]
[1777445222139,45.22,77026.22,0.0,0.91724,8e-05,6.30332]
[1777445227175,45.21,77026.13,0.0,0.91723,8e-05,6.30352]
[1777445228335,45.21,77026.13,0.0,0.91723,8e-05,6.30352]
[1777445228390,45.21,77026.13,0.0,0.91723,8e-05,6.30352]
[1777445228520,45.21,77026.59,0.0,0.91727,8e-05,6.30136]
[1777445229189,45.21,77026.39,0.0,0.91726,8e-05,6.30224]
[1777445233867,45.21,77026.42,0.0,0.91726,8e-05,6.30198]
[1777445235697,45.21,77026.66,0.0,0.91728,8e-05,6.30076]
[1777445235772,45.21,77026.66,0.0,0.91728,8e-05,6.30076]
[1777445235828,45.21,77026.66,0.0,0.91728,8e-05,6.30076]
[1777445236237,45.21,77026.13,0.0,0.91724,8e-05,6.30316]
[1777445240440,45.21,77026.51,0.0,0.91727,8e-05,6.30127]
[1777445240525,45.21,77026.51,0.0,0.91727,8e-05,6.30127]
[1777445242280,45.21,77026.53,0.0,0.91728,8e-05,6.3011]
[1777445245512,45.21,77027.64,0.0,0.91737,8e-05,6.29591]
[1777445245524,45.21,77027.64,0.0,0.91737,8e-05,6.29591]
[1777445245564,45.21,77027.64,0.0,0.91737,8e-05,6.29591]
[1777445247317,45.21,77027.76,0.0,0.91738,8e-05,6.2953]
[1777445252351,45.21,77027.94,0.0,0.91746,8e-05,6.28833]
[1777445255692,45.21,77027.71,0.0,0.91745,8e-05,6.28933]
[1777445255744,45.21,77027.71,0.0,0.91745,8e-05,6.28933]
[1777445255778,45.21,77027.71,0.0,0.91745,8e-05,6.28933]
[1777445256379,45.21,77027.7,0.0,0.91745,8e-05,6.28936]
[1777445256493,45.21,77027.7,0.0,0.91745,8e-05,6.28936]
[1777445256535,45.21,77027.7,0.0,0.91745,8e-05,6.28936]
[1777445257389,45.21,77029.54,0.0,0.9176,8e-05,6.2809]
[1777445258394,45.21,77034.39,0.0,0.91799,8e-05,6.25865]
[1777445259402,45.21,77037.62,0.0,0.91825,8e-05,6.24389]
[1777445261276,45.21,77035.84,0.0,0.91811,8e-05,6.25209]
[1777445261315,45.21,77035.84,0.0,0.91811,8e-05,6.25209]
[1777445261415,45.21,77036.88,0.0,0.91818,8e-05,6.24771]
[1777445261527,45.21,77036.88,0.0,0.91818,8e-05,6.24771]
[1777445266708,45.22,77038.74,0.0,0.91831,8e-05,6.24076]
[1777445266760,45.22,77038.74,0.0,0.91831,8e-05,6.24076]
[1777445266771,45.22,77038.74,0.0,0.91831,8e-05,6.24076]
[1777445266809,45.22,77037.11,0.0,0.91816,8e-05,6.249]
[1777445272493,45.23,77037.51,0.0,0.91816,8e-05,6.24912]
[1777445275088,45.23,77037.55,0.0,0.91816,8e-05,6.24932]
[1777445275141,45.23,77037.55,0.0,0.91816,8e-05,6.24932]
[1777445275274,45.23,77037.55,0.0,0.91816,8e-05,6.24932]
[1777445275375,45.23,77038.81,0.0,0.91824,8e-05,6.24434]
[1777445280548,45.24,77038.6,0.0,0.91819,8e-05,6.24724]
[1777445284360,45.24,77039.32,0.0,0.91824,8e-05,6.24473]
[1777445284419,45.24,77039.32,0.0,0.91824,8e-05,6.24473]
[1777445284394,45.25,77038.21,0.0,0.91814,8e-05,6.25058]
[1777445284523,45.25,77038.21,0.0,0.91814,8e-05,6.25058]
[1777445284577,45.25,77039.16,0.0,0.91821,8e-05,6.24623]
[1777445289612,45.25,77039.32,0.0,0.91819,8e-05,6.24743]
[1777445291625,45.26,77042.51,0.0,0.91844,8e-05,6.23329]
[1777445293029,45.26,77042.51,0.0,0.91844,8e-05,6.23329]
[1777445293041,45.26,77042.51,0.0,0.91844,8e-05,6.23329]
[1777445293273,45.26,77042.51,0.0,0.91844,8e-05,6.23329]
[1777445293373,45.26,77047.03,0.0,0.91879,8e-05,6.21351]
[1777445296809,45.26,77045.34,0.0,0.91865,8e-05,6.22175]
[1777445296845,45.26,77045.34,0.0,0.91865,8e-05,6.22175]
[1777445297021,45.26,77045.34,0.0,0.91865,8e-05,6.22175]
[1777445297085,45.26,77045.28,0.0,0.91864,8e-05,6.22222]
[1777445297668,45.26,77041.68,0.0,0.91835,8e-05,6.23866]
[1777445301112,45.26,77041.52,0.0,0.91833,8e-05,6.23955]
[1777445301161,45.26,77041.52,0.0,0.91833,8e-05,6.23955]
[1777445301276,45.26,77041.52,0.0,0.91833,8e-05,6.23955]
[1777445301376,45.26,77039.15,0.0,0.91813,8e-05,6.25085]
[1777445306731,45.27,77035.85,0.0,0.91783,8e-05,6.26778]
[1777445307778,45.27,77035.85,0.0,0.91783,8e-05,6.26778]
[1777445307830,45.27,77035.85,0.0,0.91783,8e-05,6.26778]
[1777445308028,45.27,77035.85,0.0,0.91783,8e-05,6.26778]
[1777445308084,45.27,77034.84,0.0,0.91774,8e-05,6.27311]
[1777445316801,45.28,77034.55,0.0,0.91774,8e-05,6.27112]
[1777445321836,45.29,77034.41,0.0,0.9177,8e-05,6.27341]
[1777445324519,45.29,77035.36,0.0,0.91776,8e-05,6.26971]
[1777445324569,45.29,77035.36,0.0,0.91776,8e-05,6.26971]
[1777445324783,45.29,77035.36,0.0,0.91776,8e-05,6.26971]
[1777445324857,45.3,77035.15,0.0,0.91773,8e-05,6.27133]
[1777445329742,45.3,77035.29,0.0,0.91772,8e-05,6.272]
[1777445329775,45.3,77035.29,0.0,0.91772,8e-05,6.272]
[1777445329892,45.3,77034.77,0.0,0.91767,8e-05,6.2747]
[1777445330610,45.3,77034.77,0.0,0.91767,8e-05,6.2747]
[1777445332913,45.31,77031.72,0.0,0.91741,8e-05,6.2896]
[1777445334959,45.31,77032.38,0.0,0.91746,8e-05,6.28687]
[1777445335006,45.31,77032.38,0.0,0.91746,8e-05,6.28687]
[1777445335023,45.31,77032.38,0.0,0.91746,8e-05,6.28687]
[1777445335107,45.31,77030.28,0.0,0.91728,8e-05,6.29679]
[1777445340970,45.31,77029.04,0.0,0.91715,8e-05,6.30411]
[1777445344300,45.32,77028.67,0.0,0.91711,8e-05,6.30633]
[1777445344352,45.32,77028.67,0.0,0.91711,8e-05,6.30633]
[1777445344483,45.32,77029.14,0.0,0.91715,8e-05,6.30443]
[1777445344520,45.32,77029.14,0.0,0.91715,8e-05,6.30443]
[1777445344998,45.32,77028.57,0.0,0.9171,8e-05,6.30731]
[1777445349633,45.32,77029.15,0.0,0.91713,8e-05,6.30565]
[1777445349685,45.32,77029.15,0.0,0.91713,8e-05,6.30565]
[1777445349771,45.32,77029.15,0.0,0.91713,8e-05,6.30565]
[1777445350034,45.32,77028.18,0.0,0.91704,8e-05,6.31035]
[1777445355069,45.33,77027.74,0.0,0.91699,8e-05,6.3136]
[1777445360103,45.33,77027.71,0.0,0.91696,8e-05,6.31491]
[1777445365138,45.34,77027.91,0.0,0.91696,8e-05,6.31516]
[1777445370174,45.34,77027.41,0.0,0.9169,8e-05,6.3186]
[1777445373194,45.34,77033.63,0.0,0.91746,8e-05,6.28477]
[1777445374202,45.34,77035.71,0.0,0.91763,8e-05,6.27553]
[1777445375209,45.35,77038.26,0.0,0.91783,8e-05,6.26416]
[1777445380244,45.35,77034.2,0.0,0.91747,8e-05,6.28425]
[1777445381251,45.35,77031.12,0.0,0.91722,8e-05,6.29864]
[1777445385279,45.36,77027.17,0.0,0.91688,8e-05,6.31774]
[1777445390313,45.36,77023.71,0.0,0.91657,8e-05,6.33471]
[1777445391321,45.36,77021.4,0.0,0.91638,8e-05,6.34552]
[1777445392328,45.36,77018.6,0.0,0.91615,8e-05,6.35857]
[1777445397363,45.36,77018.89,0.0,0.91616,8e-05,6.35802]
[1777445401391,45.37,77016.74,0.0,0.91597,8e-05,6.3685]
[1777445404392,45.37,77016.38,0.0,0.91594,8e-05,6.37043]
[1777445405418,45.37,77008.03,0.0,0.91524,8e-05,6.40919]
[1777445408440,45.37,77010.52,0.0,0.91544,8e-05,6.39794]
[1777445413477,45.37,77015.32,0.0,0.91583,8e-05,6.37629]
[1777445417505,45.37,77012.42,0.0,0.91558,8e-05,6.39016]
[1777445418512,45.37,77015.05,0.0,0.9158,8e-05,6.37815]
[1777445423548,45.38,77012.04,0.0,0.91554,8e-05,6.3927]
[1777445428582,45.38,77011.07,0.0,0.91545,8e-05,6.39769]
[1777445431604,45.38,77009.56,0.0,0.91539,8e-05,6.39889]
[1777445436639,45.38,77008.99,0.0,0.91533,8e-05,6.40203]
[1777445441675,45.38,77009.36,0.0,0.91535,8e-05,6.40079]
[1777445447717,45.39,77008.69,0.0,0.91529,8e-05,6.4044]
[1777445448724,45.39,77010.72,0.0,0.91546,8e-05,6.39512]
[1777445452752,45.39,77007.73,0.0,0.9152,8e-05,6.40934]
[1777445457787,45.39,77006.78,0.0,0.91512,8e-05,6.41412]
[1777445462822,45.39,77005.98,0.0,0.91504,8e-05,6.41817]
[1777445467857,45.39,77005.1,0.0,0.91496,8e-05,6.42258]
[1777445472892,45.39,77003.62,0.0,0.91484,8e-05,6.42973]
[1777445477927,45.39,77003.75,0.0,0.91484,8e-05,6.42939]
[1777445482962,45.39,77002.56,0.0,0.91474,8e-05,6.43513]
[1777445487997,45.4,77002.97,0.0,0.91477,8e-05,6.43343]
[1777445489003,45.4,77000.85,0.0,0.91459,8e-05,6.44327]
[1777445490010,45.4,76997.74,0.0,0.91433,8e-05,6.45771]
[1777445495047,45.4,76998.76,0.0,0.91449,8e-05,6.44697]
[1777445500083,45.4,76998.48,0.0,0.91446,8e-05,6.44836]
[1777445504110,45.4,76995.57,0.0,0.91422,8e-05,6.4619]
[1777445505116,45.4,76993.59,0.0,0.91405,8e-05,6.47108]
[1777445506124,45.4,76989.24,0.0,0.91369,8e-05,6.49125]
[1777445508138,45.4,76986.18,0.0,0.91343,8e-05,6.50535]
[1777445509144,45.4,76982.77,0.0,0.91314,8e-05,6.52113]
[1777445514180,45.39,76982.81,0.0,0.91316,8e-05,6.52041]
[1777445516194,45.39,76984.8,0.0,0.91333,8e-05,6.51095]
[1777445520222,45.39,76982.55,0.0,0.91314,8e-05,6.52105]
[1777445525257,45.39,76979.35,0.0,0.91288,8e-05,6.53543]
[1777445526263,45.39,76977.08,0.0,0.91269,8e-05,6.54589]
[1777445530292,45.39,76973.81,0.0,0.91243,9e-05,6.56058]
[1777445532305,45.39,76971.0,0.0,0.91219,9e-05,6.57337]
[1777445534320,45.38,76968.36,0.0,0.91197,9e-05,6.58533]
[1777445536334,45.38,76965.83,0.0,0.91176,9e-05,6.59676]
[1777445541368,45.38,76960.32,0.0,0.91131,9e-05,6.62146]
[1777445544337,45.38,76959.36,0.0,0.91124,9e-05,6.62544]
[1777445544389,45.38,76959.36,0.0,0.91124,9e-05,6.62544]
[1777445544519,45.38,76959.36,0.0,0.91124,9e-05,6.62544]
[1777445544585,45.38,76960.28,0.0,0.91132,9e-05,6.62117]
[1777445545397,45.38,76957.95,0.0,0.91112,9e-05,6.63216]
[1777445546404,45.38,76952.72,0.0,0.91067,9e-05,6.65675]
[1777445551439,45.37,76951.89,0.0,0.91069,9e-05,6.65328]
[1777445556474,45.37,76953.27,0.0,0.91082,9e-05,6.64592]
[1777445561509,45.36,76952.53,0.0,0.91078,9e-05,6.64799]
[1777445566544,45.36,76952.68,0.0,0.91082,9e-05,6.6459]
[1777445571579,45.35,76953.41,0.0,0.91091,9e-05,6.64109]
[1777445573593,45.35,76951.21,0.0,0.91073,9e-05,6.65089]
[1777445578629,45.34,76954.09,0.0,0.911,9e-05,6.63596]
[1777445580643,45.34,76960.21,0.0,0.91154,9e-05,6.60674]
[1777445581650,45.34,76963.21,0.0,0.9118,9e-05,6.59246]
[1777445583664,45.34,76965.4,0.0,0.91199,9e-05,6.58184]
[1777445585677,45.34,76960.4,0.0,0.91157,9e-05,6.60491]
[1777445586684,45.34,76958.08,0.0,0.91138,9e-05,6.61557]
[1777445591720,45.33,76957.4,0.0,0.91134,9e-05,6.6176]
[1777445597762,45.33,76955.45,0.0,0.9112,9e-05,6.6253]
[1777445602797,45.32,76954.22,0.0,0.91111,9e-05,6.62983]
[1777445605817,45.32,76951.9,0.0,0.91093,9e-05,6.63996]
[1777445608962,45.32,76952.16,0.0,0.91095,9e-05,6.63882]
[1777445609479,45.32,76952.16,0.0,0.91095,9e-05,6.63882]
[1777445609563,45.32,76950.31,0.0,0.91079,9e-05,6.64759]
[1777445612680,45.32,76948.48,0.0,0.91063,9e-05,6.65622]
[1777445614886,45.32,76941.03,0.0,0.91006,9e-05,6.68498]
[1777445615891,45.32,76935.14,0.0,0.90954,9e-05,6.71276]
[1777445617215,45.32,76935.14,0.0,0.90954,9e-05,6.71276]
[1777445617363,45.32,76935.14,0.0,0.90954,9e-05,6.71276]
[1777445618815,45.32,76933.6,0.0,0.9094,9e-05,6.72046]
[1777445621210,45.32,76937.49,0.0,0.90974,9e-05,6.70221]
[1777445621262,45.32,76937.49,0.0,0.90974,9e-05,6.70221]
[1777445621271,45.32,76937.49,0.0,0.90974,9e-05,6.70221]
[1777445621403,45.32,76937.54,0.0,0.90975,9e-05,6.70187]
[1777445626974,45.32,76936.83,0.0,0.90969,9e-05,6.70495]
[1777445627831,45.32,76936.83,0.0,0.90969,9e-05,6.70495]
[1777445627884,45.32,76936.83,0.0,0.90969,9e-05,6.70495]
[1777445628019,45.32,76936.83,0.0,0.90969,9e-05,6.70495]
[1777445633001,45.32,76937.03,0.0,0.90971,9e-05,6.70372]
[1777445633020,45.32,76937.03,0.0,0.90971,9e-05,6.70372]
[1777445633053,45.32,76937.03,0.0,0.90971,9e-05,6.70372]
[1777445633102,45.32,76937.03,0.0,0.90971,9e-05,6.70366]
[1777445634035,45.32,76937.03,0.0,0.90971,9e-05,6.70366]
[1777445634269,45.32,76937.03,0.0,0.90971,9e-05,6.70366]
[1777445634370,45.32,76936.52,0.0,0.90967,9e-05,6.70594]
[1777445637363,45.32,76936.99,0.0,0.90971,9e-05,6.70366]
[1777445637415,45.32,76936.99,0.0,0.90971,9e-05,6.70366]
[1777445637527,45.32,76936.99,0.0,0.90971,9e-05,6.70366]
[1777445640126,45.32,76936.93,0.0,0.90971,9e-05,6.70383]
[1777445640176,45.32,76936.93,0.0,0.90971,9e-05,6.70383]
[1777445640229,45.32,76936.93,0.0,0.90971,9e-05,6.70383]
[1777445640274,45.32,76936.93,0.0,0.90971,9e-05,6.70383]
[1777445640331,45.32,76937.38,0.0,0.90975,9e-05,6.70153]
[1777445643552,45.32,76939.0,0.0,0.90989,9e-05,6.69383]
[1777445643654,45.32,76939.0,0.0,0.90989,9e-05,6.69383]
[1777445643775,45.32,76939.0,0.0,0.90989,9e-05,6.69383]
[1777445645101,45.32,76944.55,0.0,0.91038,9e-05,6.66756]
[1777445646359,45.32,76944.55,0.0,0.91038,9e-05,6.66756]
[1777445646408,45.32,76944.55,0.0,0.91038,9e-05,6.66756]
[1777445646522,45.32,76944.55,0.0,0.91038,9e-05,6.66756]
[1777445646622,45.32,76945.31,0.0,0.91044,9e-05,6.66397]
[1777445648324,45.32,76946.57,0.0,0.91055,9e-05,6.65803]
[1777445648382,45.32,76946.57,0.0,0.91055,9e-05,6.65803]
[1777445648523,45.32,76946.57,0.0,0.91055,9e-05,6.65803]
[1777445651687,45.32,76949.21,0.0,0.91078,9e-05,6.64564]
[1777445651732,45.32,76949.21,0.0,0.91078,9e-05,6.64564]
[1777445651769,45.32,76949.21,0.0,0.91078,9e-05,6.64564]
[1777445651788,45.32,76950.78,0.0,0.91092,9e-05,6.63802]
[1777445654924,45.32,76951.74,0.0,0.91101,9e-05,6.63329]
[1777445655020,45.32,76951.74,0.0,0.91101,9e-05,6.63329]
[1777445655088,45.32,76951.74,0.0,0.91101,9e-05,6.63329]
[1777445656466,45.32,76951.94,0.0,0.91102,9e-05,6.63241]
[1777445656511,45.32,76951.94,0.0,0.91102,9e-05,6.63241]
[1777445656525,45.32,76951.94,0.0,0.91102,9e-05,6.63241]
[1777445656567,45.32,76950.78,0.0,0.91092,9e-05,6.63798]
[1777445657522,45.32,76950.78,0.0,0.91092,9e-05,6.63798]
[1777445657771,45.32,76950.78,0.0,0.91092,9e-05,6.63798]
[1777445663227,45.32,76953.19,0.0,0.91112,9e-05,6.62699]
[1777445668262,45.32,76953.4,0.0,0.91114,9e-05,6.62602]
[1777445669426,45.32,76953.4,0.0,0.91114,9e-05,6.62602]
[1777445669478,45.32,76953.4,0.0,0.91114,9e-05,6.62602]
[1777445669519,45.32,76953.4,0.0,0.91114,9e-05,6.62602]
[1777445670239,45.32,76953.09,0.0,0.91111,9e-05,6.62753]
[1777445671521,45.32,76953.38,0.0,0.91114,9e-05,6.62622]
[1777445671567,45.32,76953.38,0.0,0.91114,9e-05,6.62622]
[1777445671778,45.32,76953.38,0.0,0.91114,9e-05,6.62622]
[1777445671608,45.32,76952.97,0.0,0.91117,9e-05,6.62208]
[1777445677477,45.32,76953.45,0.0,0.91121,9e-05,6.62006]
[1777445677527,45.32,76953.45,0.0,0.91121,9e-05,6.62006]
[1777445679692,45.32,76953.5,0.0,0.91121,9e-05,6.61995]
[1777445679880,45.32,76953.98,0.0,0.91125,9e-05,6.61754]
[1777445679944,45.32,76953.98,0.0,0.91125,9e-05,6.61754]
[1777445680020,45.32,76953.98,0.0,0.91125,9e-05,6.61754]
[1777445686394,45.32,76953.98,0.0,0.91125,9e-05,6.61754]
[1777445686495,45.32,76960.96,0.0,0.91184,9e-05,6.58544]
[1777445687396,45.32,76965.86,0.0,0.91226,9e-05,6.56264]
[1777445688924,45.32,76967.66,0.0,0.91242,9e-05,6.55409]
[1777445689025,45.32,76967.66,0.0,0.91242,9e-05,6.55409]
[1777445689033,45.32,76967.66,0.0,0.91242,9e-05,6.55409]
[1777445689455,45.32,76967.66,0.0,0.91242,9e-05,6.55409]
[1777445689534,45.32,76967.66,0.0,0.91242,9e-05,6.55409]
[1777445689608,45.32,76966.67,0.0,0.91233,9e-05,6.5586]
[1777445690417,45.32,76963.95,0.0,0.9121,9e-05,6.5712]
[1777445695451,45.32,76962.51,0.0,0.91198,9e-05,6.5778]
[1777445700488,45.32,76966.82,0.0,0.91234,9e-05,6.55842]
[1777445702427,45.32,76967.21,0.0,0.91237,9e-05,6.55678]
[1777445702480,45.32,76967.21,0.0,0.91237,9e-05,6.55678]
[1777445702533,45.32,76967.21,0.0,0.91237,9e-05,6.55678]
[1777445702634,45.32,76967.11,0.0,0.91235,9e-05,6.55746]
[1777445708544,45.33,76966.58,0.0,0.91228,9e-05,6.5615]
[1777445713579,45.34,76966.29,0.0,0.91221,9e-05,6.56519]
[1777445714573,45.34,76966.29,0.0,0.91221,9e-05,6.56519]
[1777445714704,45.34,76966.29,0.0,0.91221,9e-05,6.56519]
[1777445714771,45.34,76966.29,0.0,0.91221,9e-05,6.56519]
[1777445714806,45.34,76966.17,0.0,0.9122,9e-05,6.56622]
[1777445722642,45.35,76966.24,0.0,0.91218,9e-05,6.5671]
[1777445726525,45.35,76967.04,0.0,0.91224,9e-05,6.5638]
[1777445726602,45.35,76967.04,0.0,0.91224,9e-05,6.5638]
[1777445726772,45.35,76967.04,0.0,0.91224,9e-05,6.5638]
[1777445726870,45.35,76966.16,0.0,0.91216,9e-05,6.56807]
[1777445732320,45.35,76965.49,0.0,0.91216,9e-05,6.5658]
[1777445732372,45.35,76965.49,0.0,0.91216,9e-05,6.5658]
[1777445732526,45.35,76965.49,0.0,0.91216,9e-05,6.5658]
[1777445732712,45.35,76965.53,0.0,0.91216,9e-05,6.56576]
[1777445734726,45.35,76962.04,0.0,0.91186,9e-05,6.58237]
[1777445739761,45.35,76960.24,0.0,0.9117,9e-05,6.59136]
[1777445740340,45.35,76960.24,0.0,0.9117,9e-05,6.59136]
[1777445740391,45.35,76960.24,0.0,0.9117,9e-05,6.59136]
[1777445740523,45.35,76960.24,0.0,0.9117,9e-05,6.59136]
[1777445740768,45.36,76958.7,0.0,0.91156,9e-05,6.59868]
[1777445742781,45.36,76955.09,0.0,0.91125,9e-05,6.61578]
[1777445747816,45.36,76954.62,0.0,0.91118,9e-05,6.61948]
[1777445749068,45.36,76954.93,0.0,0.91121,9e-05,6.61815]
[1777445749120,45.36,76954.93,0.0,0.91121,9e-05,6.61815]
[1777445749284,45.36,76954.93,0.0,0.91121,9e-05,6.61815]
[1777445749831,45.36,76953.92,0.0,0.91112,9e-05,6.62301]
[1777445754866,45.37,76957.38,0.0,0.91138,9e-05,6.60859]
[1777445755071,45.37,76957.38,0.0,0.91138,9e-05,6.60859]
[1777445755165,45.37,76957.38,0.0,0.91138,9e-05,6.60859]
[1777445755277,45.37,76957.38,0.0,0.91138,9e-05,6.60859]
[1777445755873,45.37,76959.07,0.0,0.91152,9e-05,6.60105]
[1777445760908,45.38,76958.55,0.0,0.91144,9e-05,6.60543]
[1777445762921,45.38,76961.35,0.0,0.91167,9e-05,6.59309]
[1777445763689,45.38,76961.35,0.0,0.91167,9e-05,6.59309]
[1777445763741,45.38,76961.35,0.0,0.91167,9e-05,6.59309]
[1777445763773,45.38,76961.35,0.0,0.91167,9e-05,6.59309]
[1777445763929,45.38,76962.24,0.0,0.91174,9e-05,6.58932]
[1777445769189,45.39,76964.07,0.0,0.91186,9e-05,6.5824]
[1777445769272,45.39,76964.07,0.0,0.91186,9e-05,6.5824]
[1777445769285,45.39,76964.83,0.0,0.91192,9e-05,6.57926]
[1777445775166,45.4,76964.34,0.0,0.91184,9e-05,6.58366]
[1777445775218,45.4,76964.34,0.0,0.91184,9e-05,6.58366]
[1777445775276,45.4,76964.34,0.0,0.91184,9e-05,6.58366]
[1777445775319,45.4,76965.02,0.0,0.91189,9e-05,6.58089]
[1777445779700,45.4,76964.72,0.0,0.91186,9e-05,6.58261]
[1777445779747,45.4,76964.72,0.0,0.91186,9e-05,6.58261]
[1777445779775,45.4,76964.72,0.0,0.91186,9e-05,6.58261]
[1777445779802,45.4,76964.77,0.0,0.91186,9e-05,6.58258]
[1777445782056,45.4,76962.14,0.0,0.91163,9e-05,6.59506]
[1777445787916,45.41,76961.37,0.0,0.91154,9e-05,6.60023]
[1777445787091,45.41,76955.81,0.0,0.91105,9e-05,6.62667]
[1777445788022,45.41,76955.81,0.0,0.91105,9e-05,6.62667]
[1777445788097,45.41,76953.36,0.0,0.91084,9e-05,6.6385]
[1777445792126,45.41,76957.1,0.0,0.91123,9e-05,6.6149]
[1777445793343,45.41,76957.1,0.0,0.91123,9e-05,6.6149]
[1777445793395,45.41,76957.1,0.0,0.91123,9e-05,6.6149]
[1777445793525,45.41,76957.1,0.0,0.91123,9e-05,6.6149]
[1777445793622,45.41,76958.4,0.0,0.91134,9e-05,6.60892]
[1777445799039,45.41,76959.5,0.0,0.91143,9e-05,6.60401]
[1777445799091,45.41,76959.5,0.0,0.91143,9e-05,6.60401]
[1777445799278,45.41,76959.5,0.0,0.91143,9e-05,6.60401]
[1777445799364,45.41,76959.86,0.0,0.91146,9e-05,6.6024]
[1777445802196,45.41,76962.21,0.0,0.91165,9e-05,6.59163]
[1777445807410,45.42,76963.01,0.0,0.91172,9e-05,6.58824]
[1777445807445,45.42,76963.01,0.0,0.91172,9e-05,6.58824]
[1777445807525,45.42,76963.01,0.0,0.91172,9e-05,6.58824]
[1777445807622,45.42,76963.71,0.0,0.91177,9e-05,6.58515]
[1777445814280,45.42,76962.98,0.0,0.9117,9e-05,6.58911]
[1777445817699,45.42,76963.15,0.0,0.91171,9e-05,6.5885]
[1777445817741,45.42,76963.15,0.0,0.91171,9e-05,6.5885]
[1777445817770,45.42,76963.15,0.0,0.91171,9e-05,6.5885]
[1777445817787,45.42,76961.1,0.0,0.91153,9e-05,6.59839]
[1777445823345,45.42,76960.61,0.0,0.91148,9e-05,6.60132]
[1777445824562,45.42,76960.61,0.0,0.91148,9e-05,6.60132]
[1777445824568,45.42,76960.61,0.0,0.91148,9e-05,6.60132]
[1777445824780,45.42,76960.61,0.0,0.91148,9e-05,6.60132]
[1777445824882,45.43,76960.43,0.0,0.91145,9e-05,6.60297]
[1777445828380,45.43,76963.06,0.0,0.91165,9e-05,6.59187]
[1777445829592,45.43,76963.06,0.0,0.91165,9e-05,6.59187]
[1777445829641,45.43,76963.06,0.0,0.91165,9e-05,6.59187]
[1777445829774,45.43,76963.06,0.0,0.91165,9e-05,6.59187]
[1777445829795,45.43,76964.0,0.0,0.91172,9e-05,6.58831]
[1777445835653,45.43,76964.06,0.0,0.91173,9e-05,6.58735]
[1777445835704,45.43,76964.06,0.0,0.91173,9e-05,6.58735]
[1777445835783,45.43,76964.06,0.0,0.91173,9e-05,6.58735]
[1777445835880,45.43,76964.21,0.0,0.91175,9e-05,6.58645]
[1777445841474,45.43,76965.13,0.0,0.91185,9e-05,6.58101]
[1777445846509,45.42,76966.02,0.0,0.91194,9e-05,6.57594]
[1777445848523,45.42,76967.96,0.0,0.91211,9e-05,6.56653]
[1777445853558,45.42,76967.17,0.0,0.91213,9e-05,6.56328]
[1777445858592,45.42,76967.46,0.0,0.91217,9e-05,6.56111]
[1777445864635,45.41,76967.29,0.0,0.91218,9e-05,6.56091]
[1777445869670,45.41,76966.35,0.0,0.91211,9e-05,6.56444]
[1777445870677,45.41,76958.37,0.0,0.91143,9e-05,6.60159]
[1777445871684,45.41,76952.47,0.0,0.91092,9e-05,6.62912]
[1777445872691,45.41,76947.02,0.0,0.91046,9e-05,6.65454]
[1777445877725,45.4,76945.49,0.0,0.91034,9e-05,6.66095]
[1777445880747,45.4,76942.86,0.0,0.91011,9e-05,6.67329]
[1777445885782,45.4,76943.31,0.0,0.91015,9e-05,6.67108]
[1777445886789,45.4,76945.46,0.0,0.91034,9e-05,6.66094]
[1777445891823,45.4,76943.62,0.0,0.91018,9e-05,6.66952]
[1777445896859,45.4,76942.22,0.0,0.91006,9e-05,6.67594]
[1777445897866,45.4,76932.51,0.0,0.90921,9e-05,6.72178]
[1777445898873,45.4,76929.13,0.0,0.90892,9e-05,6.73774]
[1777445903908,45.4,76927.92,0.0,0.90881,9e-05,6.74329]
[1777445905922,45.4,76929.94,0.0,0.90899,9e-05,6.7337]
[1777445906567,45.4,76929.94,0.0,0.90899,9e-05,6.7337]
[1777445908780,45.4,76932.92,0.0,0.90926,9e-05,6.71951]
[1777445908818,45.4,76932.92,0.0,0.90926,9e-05,6.71951]
[1777445909021,45.4,76932.92,0.0,0.90926,9e-05,6.71951]
[1777445913978,45.4,76935.66,0.0,0.90957,9e-05,6.69998]
[1777445919013,45.4,76934.92,0.0,0.90952,9e-05,6.70315]
[1777445925055,45.4,76934.49,0.0,0.90948,9e-05,6.70486]
[1777445927878,45.4,76933.21,0.0,0.90937,9e-05,6.71086]
[1777445927928,45.4,76933.21,0.0,0.90937,9e-05,6.71086]
[1777445928028,45.4,76933.21,0.0,0.90937,9e-05,6.71086]
[1777445928075,45.4,76931.03,0.0,0.90918,9e-05,6.72107]
[1777445931110,45.4,76940.09,0.0,0.90998,9e-05,6.67814]
[1777445932104,45.39,76961.68,0.0,0.91185,9e-05,6.57656]
[1777445932602,45.39,76961.68,0.0,0.91185,9e-05,6.57656]
[1777445933110,45.39,76967.14,0.0,0.91231,9e-05,6.55097]
[1777445935065,45.39,76967.07,0.0,0.91231,9e-05,6.55125]
[1777445935097,45.39,76967.07,0.0,0.91231,9e-05,6.55125]
[1777445936894,45.39,76967.65,0.0,0.91236,9e-05,6.5485]
[1777445936961,45.39,76966.06,0.0,0.91223,9e-05,6.55552]
[1777445937138,45.39,76976.45,0.0,0.91311,8e-05,6.50707]
[1777445938146,45.39,76986.14,0.0,0.91393,8e-05,6.46196]
[1777445939153,45.39,76986.34,0.0,0.91396,8e-05,6.4607]
[1777445940159,45.39,76991.08,0.0,0.91436,8e-05,6.4384]
[1777445941227,45.39,76991.08,0.0,0.91436,8e-05,6.4384]
[1777445941271,45.39,76991.08,0.0,0.91436,8e-05,6.4384]
[1777445941274,45.39,76991.08,0.0,0.91436,8e-05,6.4384]
[1777445941523,45.39,76991.08,0.0,0.91436,8e-05,6.4384]
[1777445944188,45.38,76986.53,0.0,0.914,8e-05,6.45831]
[1777445946202,45.38,76980.46,0.0,0.9135,8e-05,6.48585]
[1777445947209,45.38,76974.38,0.0,0.91299,8e-05,6.51379]
[1777445948216,45.38,76972.11,0.0,0.9128,8e-05,6.52428]
[1777445950890,45.38,76970.46,0.0,0.91266,9e-05,6.53188]
[1777445950943,45.38,76970.46,0.0,0.91266,9e-05,6.53188]
[1777445951024,45.38,76970.46,0.0,0.91266,9e-05,6.53188]
[1777445956274,45.38,76972.51,0.0,0.91285,8e-05,6.52157]
[1777445959646,45.38,76972.44,0.0,0.91285,8e-05,6.52171]
[1777445959696,45.38,76972.44,0.0,0.91285,8e-05,6.52171]
[1777445959775,45.38,76972.44,0.0,0.91285,8e-05,6.52171]
[1777445963324,45.38,76976.06,0.0,0.91316,8e-05,6.5044]
[1777445964807,45.38,76976.06,0.0,0.91316,8e-05,6.5044]
[1777445964859,45.38,76976.06,0.0,0.91316,8e-05,6.5044]
[1777445965025,45.38,76976.06,0.0,0.91316,8e-05,6.5044]
[1777445965117,45.37,76978.02,0.0,0.91333,8e-05,6.49515]
[1777445965337,45.37,76980.48,0.0,0.91354,8e-05,6.48371]
[1777445969233,45.37,76982.25,0.0,0.91369,8e-05,6.47543]
[1777445969642,45.37,76982.31,0.0,0.91369,8e-05,6.47513]
[1777445969657,45.37,77002.97,0.0,0.91543,8e-05,6.37891]
[1777445970377,45.37,77019.35,0.0,0.91679,8e-05,6.30314]
[1777445971384,45.37,77018.81,0.0,0.91682,8e-05,6.2993]
[1777445972655,45.37,77018.81,0.0,0.91682,8e-05,6.2993]
[1777445972733,45.37,77018.1,0.0,0.91676,8e-05,6.30241]
[1777445974011,45.37,77018.1,0.0,0.91676,8e-05,6.30241]
[1777445974404,45.37,77015.77,0.0,0.91657,8e-05,6.31303]
[1777445975411,45.37,77013.68,0.0,0.9164,8e-05,6.32254]
[1777445976419,45.37,77015.81,0.0,0.91658,8e-05,6.31299]
[1777445978433,45.37,77018.21,0.0,0.91676,8e-05,6.30243]
[1777445983468,45.38,77017.36,0.0,0.91667,8e-05,6.30757]
[1777445987496,45.38,77019.24,0.0,0.91681,8e-05,6.29991]
[1777445991525,45.38,77010.42,0.0,0.91607,8e-05,6.34101]
[1777445992532,45.38,77006.41,0.0,0.91574,8e-05,6.35951]
[1777445994566,45.38,77006.03,0.0,0.91571,8e-05,6.36121]
[1777445997588,45.38,77010.98,0.0,0.91612,8e-05,6.33827]
[1777445999605,45.38,77015.69,0.0,0.91651,8e-05,6.31676]
[1777446000620,45.38,77022.82,0.0,0.91709,8e-05,6.28425]
[1777446001628,45.38,77020.19,0.0,0.91687,8e-05,6.29633]
[1777446003642,45.38,77025.65,0.0,0.91732,8e-05,6.27146]
[1777446004649,45.38,77029.54,0.0,0.91763,8e-05,6.25373]
[1777446007670,45.38,77031.25,0.0,0.91777,8e-05,6.24628]
[1777446012706,45.39,77030.3,0.0,0.91767,8e-05,6.25147]
[1777446017741,45.39,77032.17,0.0,0.9178,8e-05,6.24453]
[1777446019755,45.4,77035.55,0.0,0.91806,8e-05,6.22979]
[1777446021769,45.4,77038.79,0.0,0.91831,8e-05,6.21574]
[1777446026806,45.41,77040.04,0.0,0.91838,8e-05,6.21197]
[1777446030239,45.41,77035.28,0.0,0.91797,8e-05,6.23481]
[1777446030834,45.41,77033.08,0.0,0.91779,8e-05,6.2452]
[1777446031841,45.41,77031.35,0.0,0.91771,8e-05,6.24739]
[1777446033855,45.42,77026.57,0.0,0.91731,8e-05,6.26997]
[1777446034861,45.42,77019.67,0.0,0.91674,8e-05,6.30195]
[1777446035869,45.42,77016.46,0.0,0.91647,8e-05,6.31702]
[1777446040904,45.43,77015.63,0.0,0.91637,8e-05,6.32234]
[1777446042918,45.43,77013.74,0.0,0.91621,8e-05,6.33161]
[1777446047953,45.43,77013.71,0.0,0.91618,8e-05,6.33316]
[1777446051981,45.44,77011.73,0.0,0.916,8e-05,6.34336]
[1777446054784,45.44,77012.35,0.0,0.91604,8e-05,6.34103]
[1777446054836,45.44,77012.35,0.0,0.91604,8e-05,6.34103]
[1777446055034,45.44,77012.35,0.0,0.91604,8e-05,6.34103]
[1777446060954,45.45,77013.75,0.0,0.91613,8e-05,6.33621]
[1777446060961,45.45,77013.75,0.0,0.91613,8e-05,6.33621]
[1777446061020,45.45,77013.75,0.0,0.91613,8e-05,6.33621]
[1777446065650,45.45,77012.92,0.0,0.91603,8e-05,6.34131]
[1777446065654,45.45,77012.92,0.0,0.91603,8e-05,6.34131]
[1777446065773,45.45,77012.92,0.0,0.91603,8e-05,6.34131]
[1777446071122,45.46,77013.59,0.0,0.91606,8e-05,6.33978]
[1777446076226,45.46,77013.49,0.0,0.91604,8e-05,6.34127]
[1777446076278,45.46,77013.49,0.0,0.91604,8e-05,6.34127]
[1777446076536,45.46,77012.97,0.0,0.91599,8e-05,6.34391]
[1777446082728,45.47,77013.65,0.0,0.91602,8e-05,6.34228]
[1777446082780,45.47,77013.65,0.0,0.91602,8e-05,6.34228]
[1777446083027,45.47,77013.65,0.0,0.91602,8e-05,6.34228]
[1777446088241,45.47,77013.4,0.0,0.91597,8e-05,6.34496]
[1777446091199,45.47,77014.24,0.0,0.91603,8e-05,6.3416]
[1777446091279,45.47,77014.24,0.0,0.91603,8e-05,6.3416]
[1777446095291,45.48,77017.35,0.0,0.91633,8e-05,6.32261]
[1777446095718,45.48,77017.35,0.0,0.91633,8e-05,6.32261]
[1777446095780,45.48,77017.35,0.0,0.91633,8e-05,6.32261]
[1777446098155,45.48,77018.49,0.0,0.91642,8e-05,6.31797]
[1777446101640,45.49,77019.97,0.0,0.91652,8e-05,6.31208]
[1777446101692,45.49,77019.97,0.0,0.91652,8e-05,6.31208]
[1777446101774,45.49,77019.97,0.0,0.91652,8e-05,6.31208]
[1777446107376,45.49,77022.76,0.0,0.91671,8e-05,6.3015]
[1777446111726,45.5,77022.87,0.0,0.91671,8e-05,6.30195]
[1777446111770,45.5,77022.87,0.0,0.91671,8e-05,6.30195]
[1777446111779,45.5,77022.87,0.0,0.91671,8e-05,6.30195]
[1777446112798,45.5,77023.08,0.0,0.91671,8e-05,6.30163]
[1777446113018,45.5,77023.08,0.0,0.91671,8e-05,6.30163]
[1777446114425,45.5,77018.05,0.0,0.91629,8e-05,6.32531]
[1777446115432,45.5,77015.83,0.0,0.9161,8e-05,6.33578]
[1777446120466,45.51,77014.52,0.0,0.91597,8e-05,6.34309]
[1777446121736,45.51,77014.52,0.0,0.91597,8e-05,6.34309]
[1777446121773,45.51,77014.52,0.0,0.91597,8e-05,6.34309]
[1777446122702,45.51,77014.95,0.0,0.916,8e-05,6.34162]
[1777446127524,45.51,77016.18,0.0,0.91608,8e-05,6.33699]
[1777446127615,45.51,77016.18,0.0,0.91608,8e-05,6.33699]
[1777446127781,45.51,77016.18,0.0,0.91608,8e-05,6.33699]
[1777446129530,45.52,77012.68,0.0,0.91578,8e-05,6.35375]
[1777446134564,45.52,77012.31,0.0,0.91573,8e-05,6.35661]
[1777446136869,45.52,77013.05,0.0,0.91578,8e-05,6.35344]
[1777446136921,45.52,77013.05,0.0,0.91578,8e-05,6.35344]
[1777446137023,45.52,77013.05,0.0,0.91578,8e-05,6.35344]
[1777446142621,45.53,77012.84,0.0,0.91574,8e-05,6.35607]
[1777446147655,45.53,77012.99,0.0,0.91573,8e-05,6.35656]
[1777446152691,45.54,77012.74,0.0,0.91576,8e-05,6.3528]
[1777446157727,45.54,77013.17,0.0,0.91577,8e-05,6.35203]
[1777446162762,45.55,77013.47,0.0,0.91577,8e-05,6.35185]
[1777446168804,45.55,77013.54,0.0,0.91577,8e-05,6.35239]
[1777446172833,45.55,77015.63,0.0,0.91593,8e-05,6.34351]
[1777446177868,45.56,77016.0,0.0,0.91594,8e-05,6.34259]
[1777446179883,45.56,77018.19,0.0,0.91612,8e-05,6.33247]
[1777446180890,45.56,77021.92,0.0,0.91643,8e-05,6.31536]
[1777446182905,45.56,77025.19,0.0,0.9167,8e-05,6.30042]
[1777446183911,45.56,77028.07,0.0,0.91693,8e-05,6.28729]
[1777446184918,45.56,77030.41,0.0,0.91712,8e-05,6.27665]
[1777446189952,45.56,77030.22,0.0,0.9171,8e-05,6.27781]
[1777446192900,45.56,77028.52,0.0,0.91696,8e-05,6.28567]
[1777446199016,45.56,77028.66,0.0,0.91696,8e-05,6.28586]
[1777446204053,45.57,77029.75,0.0,0.91703,8e-05,6.28202]
[1777446209088,45.57,77031.03,0.0,0.91711,8e-05,6.27737]
[1777446214123,45.57,77030.12,0.0,0.91709,8e-05,6.27667]
[1777446219158,45.58,77030.53,0.0,0.9171,8e-05,6.27598]
[1777446225200,45.58,77030.35,0.0,0.91706,8e-05,6.27822]
[1777446230235,45.59,77030.21,0.0,0.91703,8e-05,6.28003]
[1777446235270,45.59,77031.06,0.0,0.91708,8e-05,6.27732]
[1777446240305,45.6,77030.37,0.0,0.91701,8e-05,6.28127]
[1777446245341,45.6,77030.33,0.0,0.917,8e-05,6.28167]
[1777446248361,45.6,77028.37,0.0,0.91684,8e-05,6.29074]
[1777446253396,45.6,77027.45,0.0,0.91676,8e-05,6.29509]
[1777446257424,45.6,77029.65,0.0,0.91694,8e-05,6.28517]
[1777446262459,45.6,77030.93,0.0,0.91704,8e-05,6.27958]
[1777446263466,45.6,77032.93,0.0,0.91719,8e-05,6.27071]
[1777446265501,45.6,77021.46,0.0,0.91625,8e-05,6.32373]
[1777446266508,45.6,77009.26,0.0,0.91523,8e-05,6.37994]
[1777446267515,45.61,77009.75,0.0,0.91527,8e-05,6.37787]
[1777446268522,45.61,77013.71,0.0,0.9156,8e-05,6.35988]
[1777446269529,45.61,77016.99,0.0,0.91586,8e-05,6.34506]
[1777446270540,45.61,77016.99,0.0,0.91586,8e-05,6.34506]
[1777446270584,45.61,77019.75,0.0,0.91609,8e-05,6.33266]
[1777446272530,45.61,77019.88,0.0,0.91616,8e-05,6.32625]
[1777446272549,45.61,77021.41,0.0,0.91628,8e-05,6.3194]
[1777446275952,45.61,77022.46,0.0,0.91636,8e-05,6.31496]
[1777446281613,45.62,77025.69,0.0,0.91661,8e-05,6.30149]
[1777446283627,45.62,77028.85,0.0,0.91686,8e-05,6.28749]
[1777446285641,45.62,77030.91,0.0,0.91702,8e-05,6.27856]
[1777446286648,45.62,77032.78,0.0,0.91717,8e-05,6.27028]
[1777446291682,45.62,77032.6,0.0,0.91713,8e-05,6.27238]
[1777446293758,45.63,77033.11,0.0,0.91717,8e-05,6.2703]
[1777446299739,45.63,77033.85,0.0,0.91719,8e-05,6.26874]
[1777446304774,45.64,77034.42,0.0,0.91722,8e-05,6.26744]
[1777446311823,45.64,77035.62,0.0,0.91728,8e-05,6.26385]
[1777446316858,45.65,77035.84,0.0,0.91728,8e-05,6.26416]
[1777446321893,45.65,77035.95,0.0,0.91726,8e-05,6.26493]
[1777446326928,45.66,77035.34,0.0,0.91719,8e-05,6.26895]
[1777446331964,45.66,77034.8,0.0,0.9172,8e-05,6.26657]
[1777446336999,45.67,77034.38,0.0,0.91714,8e-05,6.26991]
[1777446342033,45.67,77034.79,0.0,0.91715,8e-05,6.26924]
[1777446347069,45.68,77035.14,0.0,0.91716,8e-05,6.26884]
[1777446352103,45.68,77036.23,0.0,0.91722,8e-05,6.26509]
[1777446358146,45.69,77034.28,0.0,0.91704,8e-05,6.27543]
[1777446359153,45.69,77030.07,0.0,0.91669,8e-05,6.29483]
[1777446362174,45.69,77032.39,0.0,0.91687,8e-05,6.28487]
[1777446367214,45.7,77032.34,0.0,0.91685,8e-05,6.28617]
[1777446374262,45.7,77033.04,0.0,0.91688,8e-05,6.28449]
[1777446379297,45.71,77033.08,0.0,0.91686,8e-05,6.28539]
[1777446384333,45.71,77033.0,0.0,0.91684,8e-05,6.28683]
[1777446389369,45.71,77031.94,0.0,0.91673,8e-05,6.29271]
[1777446392390,45.72,77025.65,0.0,0.91628,8e-05,6.31594]
[1777446393397,45.72,77023.09,0.0,0.91606,8e-05,6.3278]
[1777446398432,45.72,77021.64,0.0,0.91593,8e-05,6.33528]
[1777446399439,45.72,77019.25,0.0,0.91573,8e-05,6.34644]
[1777446404473,45.73,77018.9,0.0,0.91569,8e-05,6.34881]
[1777446409509,45.73,77018.2,0.0,0.91562,8e-05,6.35254]
[1777446415550,45.73,77018.91,0.0,0.91567,8e-05,6.3499]
[1777446416686,45.73,77018.91,0.0,0.91567,8e-05,6.3499]
[1777446422601,45.73,77021.22,0.0,0.91584,8e-05,6.34006]
[1777446427637,45.73,77022.39,0.0,0.91593,8e-05,6.33533]
[1777446432671,45.74,77022.6,0.0,0.91594,8e-05,6.33502]
[1777446437707,45.74,77021.87,0.0,0.91586,8e-05,6.33899]
[1777446442742,45.74,77023.04,0.0,0.91595,8e-05,6.33427]
[1777446443749,45.74,77025.45,0.0,0.91615,8e-05,6.3234]
[1777446448783,45.75,77025.11,0.0,0.9161,8e-05,6.32569]
[1777446452619,45.75,77025.99,0.0,0.91617,8e-05,6.32197]
[1777446457847,45.75,77026.58,0.0,0.91627,8e-05,6.31431]
[1777446462882,45.75,77025.62,0.0,0.91618,8e-05,6.3195]
[1777446466909,45.76,77029.47,0.0,0.91648,8e-05,6.30258]
[1777446471945,45.76,77031.13,0.0,0.9166,8e-05,6.29597]
[1777446476979,45.76,77030.73,0.0,0.91655,8e-05,6.29873]
[1777446482015,45.77,77032.16,0.0,0.91665,8e-05,6.29316]
[1777446486043,45.77,77034.77,0.0,0.91685,8e-05,6.28203]
[1777446491078,45.77,77035.34,0.0,0.91688,8e-05,6.28044]
[1777446495106,45.78,77037.97,0.0,0.91708,8e-05,6.26933]
[1777446499134,45.78,77040.15,0.0,0.91724,8e-05,6.26033]
[1777446504169,45.79,77041.31,0.0,0.91731,8e-05,6.2565]
[1777446509204,45.79,77041.73,0.0,0.91732,8e-05,6.25582]
[1777446514239,45.8,77041.91,0.0,0.91738,8e-05,6.25017]
[1777446521287,45.8,77042.18,0.0,0.91738,8e-05,6.25065]
[1777446524309,45.81,77042.16,0.0,0.91736,8e-05,6.25146]
[1777446529344,45.81,77042.46,0.0,0.91737,8e-05,6.25128]
[1777446531358,45.81,77039.97,0.0,0.91716,8e-05,6.26281]
[1777446532365,45.81,77035.3,0.0,0.91677,8e-05,6.28447]
[1777446533372,45.81,77033.2,0.0,0.9166,8e-05,6.2942]
[1777446538406,45.82,77034.29,0.0,0.91667,8e-05,6.29009]
[1777446543442,45.82,77034.52,0.0,0.91667,8e-05,6.28991]
[1777446548477,45.82,77034.8,0.0,0.91668,8e-05,6.2895]
[1777446553512,45.83,77035.73,0.0,0.91674,8e-05,6.28618]
[1777446558547,45.83,77036.19,0.0,0.91676,8e-05,6.28504]
[1777446563582,45.83,77035.67,0.0,0.9167,8e-05,6.28837]
[1777446568617,45.84,77036.79,0.0,0.91678,8e-05,6.28424]
[1777446573651,45.84,77036.76,0.0,0.91683,8e-05,6.2793]
[1777446578687,45.85,77037.85,0.0,0.9169,8e-05,6.2754]
[1777446584729,45.85,77037.91,0.0,0.91688,8e-05,6.27642]
[1777446589764,45.86,77039.04,0.0,0.91695,8e-05,6.27243]
[1777446594799,45.86,77040.31,0.0,0.91703,8e-05,6.26782]
[1777446598828,45.86,77035.83,0.0,0.91665,8e-05,6.28906]
[1777446599835,45.86,77031.28,0.0,0.91628,8e-05,6.30994]
[1777446600842,45.86,77028.3,0.0,0.91603,8e-05,6.32366]
[1777446603880,45.87,77024.76,0.0,0.91573,8e-05,6.3402]
[1777446605760,45.87,77020.6,0.0,0.91539,8e-05,6.35937]
[1777446610912,45.87,77019.68,0.0,0.91531,8e-05,6.36396]
[1777446615948,45.87,77019.79,0.0,0.91531,8e-05,6.36383]
[1777446619518,45.87,77020.12,0.0,0.91533,8e-05,6.36247]
[1777446619620,45.87,77017.5,0.0,0.91511,8e-05,6.37457]
[1777446625012,45.87,77018.08,0.0,0.91516,8e-05,6.37217]
[1777446630048,45.87,77017.4,0.0,0.9151,8e-05,6.37553]
[1777446635083,45.87,77016.03,0.0,0.91505,8e-05,6.37592]
[1777446640118,45.87,77015.57,0.0,0.91501,8e-05,6.37821]
[1777446644146,45.88,77013.6,0.0,0.91484,8e-05,6.38736]
[1777446646160,45.88,77016.55,0.0,0.91509,8e-05,6.37392]
[1777446649181,45.88,77018.51,0.0,0.91525,8e-05,6.36508]
[1777446654223,45.88,77019.86,0.0,0.91535,8e-05,6.35918]
[1777446658251,45.88,77022.33,0.0,0.91555,8e-05,6.34819]
[1777446663286,45.88,77023.22,0.0,0.91562,8e-05,6.34454]
[1777446664295,45.88,77026.53,0.0,0.91589,8e-05,6.32955]
[1777446669329,45.88,77025.4,0.0,0.91579,8e-05,6.33527]
[1777446672351,45.88,77020.65,0.0,0.91539,8e-05,6.35733]
[1777446677386,45.89,77019.17,0.0,0.91526,8e-05,6.36443]
[1777446679399,45.89,77022.32,0.0,0.91552,8e-05,6.35018]
[1777446682420,45.89,77019.49,0.0,0.91528,8e-05,6.36333]
[1777446686449,45.89,77022.91,0.0,0.91556,8e-05,6.34796]
[1777446691484,45.89,77025.85,0.0,0.91586,8e-05,6.32893]
[1777446695725,45.89,77026.82,0.0,0.91593,8e-05,6.32486]
[1777446695826,45.89,77028.93,0.0,0.9161,8e-05,6.31538]
[1777446696518,45.89,77032.91,0.0,0.91643,8e-05,6.29742]
[1777446697526,45.89,77035.29,0.0,0.91662,8e-05,6.28677]
[1777446698533,45.89,77039.04,0.0,0.91692,8e-05,6.26994]
[1777446701554,45.9,77042.86,0.0,0.91722,8e-05,6.25326]
[1777446703568,45.9,77044.94,0.0,0.91738,8e-05,6.24434]
[1777446709609,45.9,77045.01,0.0,0.91736,8e-05,6.24557]
[1777446714646,45.91,77044.93,0.0,0.91733,8e-05,6.24722]
[1777446719681,45.91,77043.59,0.0,0.9172,8e-05,6.25448]
[1777446722702,45.92,77040.23,0.0,0.91692,8e-05,6.27039]
[1777446727737,45.92,77038.55,0.0,0.91676,8e-05,6.27896]
[1777446732771,45.92,77035.82,0.0,0.91652,8e-05,6.29225]
[1777446737808,45.93,77035.85,0.0,0.91651,8e-05,6.29289]
[1777446742844,45.93,77036.82,0.0,0.91658,8e-05,6.28928]
[1777446747879,45.93,77038.57,0.0,0.9167,8e-05,6.28222]
[1777446752915,45.94,77039.2,0.0,0.91681,8e-05,6.2742]
[1777446757950,45.94,77040.4,0.0,0.91689,8e-05,6.26975]
[1777446762985,45.94,77041.11,0.0,0.91693,8e-05,6.26754]
[1777446768021,45.95,77041.42,0.0,0.91694,8e-05,6.26712]
[1777446773056,45.95,77040.38,0.0,0.91684,8e-05,6.27279]
[1777446778091,45.95,77040.11,0.0,0.9168,8e-05,6.27494]
[1777446783126,45.96,77040.4,0.0,0.91681,8e-05,6.27453]
[1777446788160,45.96,77039.93,0.0,0.91675,8e-05,6.27753]
[1777446793196,45.97,77037.88,0.0,0.91657,8e-05,6.28768]
[1777446795210,45.97,77035.71,0.0,0.91639,8e-05,6.29782]
[1777446801253,45.97,77035.5,0.0,0.91636,8e-05,6.29958]
[1777446806288,45.97,77035.37,0.0,0.91633,8e-05,6.30083]
[1777446811323,45.97,77035.46,0.0,0.9164,8e-05,6.29497]
[1777446813336,45.98,77037.81,0.0,0.91659,8e-05,6.28458]
[1777446818373,45.98,77038.09,0.0,0.9166,8e-05,6.28408]
[1777446823408,45.98,77038.32,0.0,0.9166,8e-05,6.2838]
[1777446827436,45.98,77041.15,0.0,0.91682,8e-05,6.27157]
[1777446828444,45.98,77045.11,0.0,0.91714,8e-05,6.25381]
[1777446832473,45.99,77047.16,0.0,0.91729,8e-05,6.2453]
[1777446833480,45.99,77051.39,0.0,0.91763,8e-05,6.22641]
[1777446834487,46.0,77055.0,0.0,0.91788,8e-05,6.21228]
[1777446836501,46.02,77057.74,0.0,0.91802,8e-05,6.20495]
[1777446840529,46.04,77059.67,0.0,0.91806,8e-05,6.20247]
[1777446842543,46.04,77066.59,0.0,0.91861,8e-05,6.17168]
[1777446843550,46.04,77072.32,0.0,0.91906,8e-05,6.14662]
[1777446848585,46.05,77073.43,0.0,0.91911,8e-05,6.14353]
[1777446851606,46.06,77075.91,0.0,0.91929,8e-05,6.13356]
[1777446856641,46.06,77078.84,0.0,0.91949,8e-05,6.12239]
[1777446858655,46.07,77082.18,0.0,0.91974,8e-05,6.1083]
[1777446862683,46.07,77078.85,0.0,0.91945,8e-05,6.12483]
[1777446867719,46.08,77078.37,0.0,0.91937,8e-05,6.12888]
[1777446869732,46.08,77080.26,0.0,0.91951,8e-05,6.12119]
[1777446873764,46.09,77078.81,0.0,0.91944,8e-05,6.12321]
[1777446874770,46.09,77076.73,0.0,0.91927,8e-05,6.13288]
[1777446878799,46.1,77079.15,0.0,0.91943,8e-05,6.12352]
[1777446883834,46.1,77078.41,0.0,0.91934,8e-05,6.12872]
[1777446888869,46.11,77079.32,0.0,0.91938,8e-05,6.12651]
[1777446893903,46.12,77080.99,0.0,0.91948,8e-05,6.12091]
[1777446898939,46.13,77081.79,0.0,0.91951,8e-05,6.11923]
[1777446900953,46.13,77087.09,0.0,0.91992,8e-05,6.09637]
[1777446901960,46.13,77091.6,0.0,0.92026,8e-05,6.07673]
[1777446902967,46.13,77089.74,0.0,0.92011,8e-05,6.08545]
[1777446904982,46.14,77087.95,0.0,0.91995,8e-05,6.09427]
[1777446910017,46.14,77083.05,0.0,0.91953,8e-05,6.11818]
[1777446911024,46.14,77075.24,0.0,0.91891,8e-05,6.15342]
[1777446912031,46.15,77072.49,0.0,0.91868,8e-05,6.16604]
[1777446917066,46.15,77071.87,0.0,0.91861,8e-05,6.1703]
[1777446922101,46.17,77072.1,0.0,0.91855,8e-05,6.17335]
[1777446927136,46.21,77072.44,0.0,0.91838,8e-05,6.18311]
[1777446930157,46.22,77074.64,0.0,0.91854,8e-05,6.17407]
[1777446935192,46.22,77073.52,0.0,0.9185,8e-05,6.17445]
[1777446939220,46.22,77071.43,0.0,0.91831,8e-05,6.18488]
[1777446940226,46.23,77069.31,0.0,0.91814,8e-05,6.19462]
[1777446941235,46.23,77066.24,0.0,0.91789,8e-05,6.20861]
[1777446946269,46.23,77066.34,0.0,0.91788,8e-05,6.20924]
[1777446951553,46.23,77066.21,0.0,0.91785,8e-05,6.21068]
[1777446951599,46.24,77061.69,0.0,0.91749,8e-05,6.23117]
[1777446952311,46.24,77059.5,0.0,0.91731,8e-05,6.24118]
[1777446953318,46.24,77057.51,0.0,0.91715,8e-05,6.25028]
[1777446958354,46.24,77057.47,0.0,0.91713,8e-05,6.2512]
[1777446963388,46.24,77060.71,0.0,0.91738,8e-05,6.23739]
[1777446968423,46.25,77060.21,0.0,0.91732,8e-05,6.24051]
[1777446973459,46.25,77060.52,0.0,0.91733,8e-05,6.23999]
[1777446978494,46.25,77060.32,0.0,0.9173,8e-05,6.24175]
[1777446983529,46.26,77059.51,0.0,0.91722,8e-05,6.24625]
[1777446988564,46.26,77059.25,0.0,0.91718,8e-05,6.24824]
[1777446993599,46.26,77058.7,0.0,0.9172,8e-05,6.24544]
[1777446998634,46.27,77060.1,0.0,0.91729,8e-05,6.24001]
[1777447003669,46.27,77060.3,0.0,0.91729,8e-05,6.24015]
[1777447008704,46.27,77059.28,0.0,0.91719,8e-05,6.24558]
[1777447010718,46.27,77054.64,0.0,0.91682,8e-05,6.2666]
[1777447011725,46.27,77050.15,0.0,0.91645,8e-05,6.28711]
[1777447012732,46.28,77048.18,0.0,0.91629,8e-05,6.29608]
[1777447016759,46.28,77045.74,0.0,0.91608,8e-05,6.30761]
[1777447021795,46.28,77045.5,0.0,0.91604,8e-05,6.30952]
[1777447023812,46.28,77041.48,0.0,0.91571,8e-05,6.3278]
[1777447028846,46.28,77040.77,0.0,0.91565,8e-05,6.33117]
[1777447033882,46.28,77040.23,0.0,0.91561,8e-05,6.33379]
[1777447034889,46.28,77035.4,0.0,0.91521,8e-05,6.35567]
[1777447039923,46.28,77037.12,0.0,0.91535,8e-05,6.34785]
[1777447040931,46.28,77042.78,0.0,0.91581,8e-05,6.32227]
[1777447045965,46.28,77044.83,0.0,0.91598,8e-05,6.3133]
[1777447047979,46.28,77047.18,0.0,0.91617,8e-05,6.30284]
[1777447053015,46.29,77046.85,0.0,0.9162,8e-05,6.29869]
[1777447058050,46.29,77046.77,0.0,0.91619,8e-05,6.29951]
[1777447064092,46.29,77047.03,0.0,0.9162,8e-05,6.29891]
[1777447069128,46.29,77047.09,0.0,0.91619,8e-05,6.2991]
[1777447074163,46.29,77046.79,0.0,0.91616,8e-05,6.3009]
[1777447075170,46.29,77043.14,0.0,0.91586,8e-05,6.31745]
[1777447076177,46.29,77041.0,0.0,0.91569,8e-05,6.32718]
[1777447081212,46.3,77041.4,0.0,0.91572,8e-05,6.32559]
[1777447086246,46.3,77040.32,0.0,0.91562,8e-05,6.33071]
[1777447091282,46.3,77039.46,0.0,0.91555,8e-05,6.33482]
[1777447093296,46.3,77037.03,0.0,0.91535,8e-05,6.34587]
[1777447098331,46.3,77037.07,0.0,0.91535,8e-05,6.34579]
[1777447101351,46.3,77038.99,0.0,0.91551,8e-05,6.33717]
[1777447106387,46.3,77039.64,0.0,0.91556,8e-05,6.33441]
[1777447111422,46.3,77039.24,0.0,0.91559,8e-05,6.33028]
[1777447116457,46.3,77038.93,0.0,0.91556,8e-05,6.33185]
[1777447121492,46.3,77038.43,0.0,0.91552,8e-05,6.33429]
[1777447128541,46.3,77038.15,0.0,0.91549,8e-05,6.33575]
[1777447133577,46.3,77038.1,0.0,0.91549,8e-05,6.3361]
[1777447138612,46.3,77037.76,0.0,0.91546,8e-05,6.33773]
[1777447140625,46.3,77032.68,0.0,0.91504,8e-05,6.36076]
[1777447145660,46.3,77033.37,0.0,0.9151,8e-05,6.35754]
[1777447150696,46.3,77033.64,0.0,0.91512,8e-05,6.3563]
[1777447155731,46.3,77034.33,0.0,0.91518,8e-05,6.35318]
[1777447161773,46.3,77034.76,0.0,0.91521,8e-05,6.35128]
[1777447166809,46.3,77033.98,0.0,0.91515,8e-05,6.35487]
[1777447171847,46.3,77033.94,0.0,0.91521,8e-05,6.34898]
[1777447176882,46.3,77034.07,0.0,0.91522,8e-05,6.34848]
[1777447182132,46.3,77033.67,0.0,0.91519,8e-05,6.35036]
[1777447187959,46.3,77032.91,0.0,0.91512,8e-05,6.35387]
[1777447192995,46.3,77032.7,0.0,0.91511,8e-05,6.35486]
[1777447198029,46.3,77032.58,0.0,0.9151,8e-05,6.35545]
[1777447203064,46.3,77034.06,0.0,0.91522,8e-05,6.34882]
[1777447208099,46.3,77033.78,0.0,0.91519,8e-05,6.35019]
[1777447213134,46.3,77034.08,0.0,0.91521,8e-05,6.34892]
[1777447218169,46.31,77033.92,0.0,0.9152,8e-05,6.34976]
[1777447223204,46.31,77033.95,0.0,0.9152,8e-05,6.34974]
[1777447228239,46.31,77036.63,0.0,0.91542,8e-05,6.33777]
[1777447233274,46.31,77038.52,0.0,0.91564,8e-05,6.32342]
[1777447237301,46.31,77040.46,0.0,0.91579,8e-05,6.31498]
[1777447242337,46.31,77040.85,0.0,0.91581,8e-05,6.31368]
[1777447246365,46.31,77033.53,0.0,0.91521,8e-05,6.3471]
[1777447247372,46.31,77030.19,0.0,0.91493,8e-05,6.36226]
[1777447252406,46.31,77029.39,0.0,0.91487,8e-05,6.36593]
[1777447257442,46.31,77029.87,0.0,0.9149,8e-05,6.3638]
[1777447262478,46.31,77031.06,0.0,0.915,8e-05,6.35843]
[1777447267512,46.31,77030.57,0.0,0.91496,8e-05,6.36069]
[1777447272548,46.31,77030.41,0.0,0.91495,8e-05,6.36143]
[1777447277582,46.31,77029.77,0.0,0.91489,8e-05,6.36433]
[1777447282618,46.31,77029.42,0.0,0.91487,8e-05,6.36587]
[1777447287652,46.31,77030.4,0.0,0.91495,8e-05,6.36139]
[1777447292688,46.31,77029.78,0.0,0.91497,8e-05,6.35804]
[1777447297725,46.31,77027.53,0.0,0.91478,8e-05,6.36822]
[1777447302758,46.31,77027.95,0.0,0.91482,8e-05,6.36626]
[1777447305780,46.31,77024.82,0.0,0.91456,8e-05,6.38041]
[1777447310816,46.31,77025.86,0.0,0.91465,8e-05,6.37554]
[1777447315850,46.31,77025.77,0.0,0.91464,8e-05,6.37582]
[1777447320886,46.31,77025.84,0.0,0.91465,8e-05,6.37536]
[1777447325921,46.31,77028.3,0.0,0.91486,8e-05,6.36407]
[1777447330958,46.31,77027.82,0.0,0.91482,8e-05,6.3662]
[1777447335992,46.31,77028.13,0.0,0.91485,8e-05,6.36477]
[1777447341028,46.31,77027.57,0.0,0.9148,8e-05,6.36727]
[1777447346063,46.31,77027.62,0.0,0.91481,8e-05,6.367]
[1777447351099,46.31,77031.16,0.0,0.91517,8e-05,6.34481]
[1777447352106,46.31,77033.35,0.0,0.91535,8e-05,6.33492]
[1777447357141,46.31,77033.97,0.0,0.91539,8e-05,6.33232]
[1777447363184,46.31,77034.06,0.0,0.9154,8e-05,6.3322]
[1777447368219,46.31,77034.45,0.0,0.91542,8e-05,6.33069]
[1777447373254,46.31,77034.59,0.0,0.91543,8e-05,6.33031]
[1777447378289,46.31,77033.84,0.0,0.91537,8e-05,6.33396]
[1777447383324,46.31,77035.16,0.0,0.91547,8e-05,6.32825]
[1777447388358,46.32,77035.41,0.0,0.91548,8e-05,6.32742]
[1777447393393,46.32,77035.94,0.0,0.91552,8e-05,6.32533]
[1777447398428,46.32,77036.25,0.0,0.91554,8e-05,6.32425]
[1777447403465,46.32,77036.14,0.0,0.91553,8e-05,6.32507]
[1777447408500,46.32,77035.55,0.0,0.91547,8e-05,6.32806]
[1777447413535,46.32,77035.92,0.0,0.91557,8e-05,6.32059]
[1777447418569,46.32,77039.06,0.0,0.91582,8e-05,6.30677]
[1777447420584,46.32,77041.74,0.0,0.91603,8e-05,6.29489]
[1777447422598,46.33,77039.67,0.0,0.91586,8e-05,6.30443]
[1777447428639,46.33,77036.82,0.0,0.91562,8e-05,6.31788]
[1777447430654,46.33,77034.84,0.0,0.91545,8e-05,6.32696]
[1777447435689,46.33,77029.94,0.0,0.91505,8e-05,6.3494]
[1777447440723,46.33,77029.95,0.0,0.91505,8e-05,6.34946]
[1777447448781,46.33,77029.73,0.0,0.91503,8e-05,6.35055]
[1777447453815,46.33,77030.53,0.0,0.91509,8e-05,6.34699]
[1777447458850,46.33,77030.6,0.0,0.91509,8e-05,6.34674]
[1777447463886,46.33,77030.41,0.0,0.91508,8e-05,6.34766]
[1777447468921,46.33,77030.42,0.0,0.91508,8e-05,6.34766]
[1777447473956,46.33,77031.45,0.0,0.91523,8e-05,6.33693]
[1777447478991,46.33,77032.51,0.0,0.91533,8e-05,6.33134]
[1777447484026,46.33,77031.86,0.0,0.91528,8e-05,6.33426]
[1777447489060,46.33,77031.92,0.0,0.91528,8e-05,6.33417]
[1777447494096,46.33,77032.01,0.0,0.91529,8e-05,6.33395]
[1777447498123,46.33,77033.89,0.0,0.91544,8e-05,6.32563]
[1777447503162,46.33,77036.06,0.0,0.91561,8e-05,6.31608]
[1777447504170,46.33,77044.46,0.0,0.9163,8e-05,6.27827]
[1777447505177,46.33,77049.38,0.0,0.9167,8e-05,6.25601]
[1777447506184,46.33,77051.02,0.0,0.91684,8e-05,6.24794]
[1777447509205,46.32,77053.16,0.0,0.91703,8e-05,6.23736]
[1777447510212,46.32,77060.19,0.0,0.9176,8e-05,6.20584]
[1777447511218,46.32,77063.69,0.0,0.91789,8e-05,6.18961]
[1777447513233,46.32,77068.93,0.0,0.91832,8e-05,6.16574]
[1777447518267,46.32,77069.45,0.0,0.91838,8e-05,6.16248]
[1777447520281,46.32,77073.04,0.0,0.91867,8e-05,6.14609]
[1777447525317,46.31,77069.4,0.0,0.91839,8e-05,6.16151]
[1777447526324,46.31,77066.13,0.0,0.91813,8e-05,6.17592]
[1777447527331,46.31,77061.75,0.0,0.91779,8e-05,6.19529]
[1777447528338,46.31,77059.36,0.0,0.9176,8e-05,6.20574]
[1777447534380,46.3,77059.05,0.0,0.91767,8e-05,6.19945]
[1777447536394,46.3,77055.57,0.0,0.9174,8e-05,6.2145]
[1777447537401,46.3,77050.48,0.0,0.917,8e-05,6.23705]
[1777447539415,46.3,77045.94,0.0,0.91664,8e-05,6.25679]
[1777447540421,46.3,77042.3,0.0,0.91635,8e-05,6.27282]
[1777447541428,46.29,77039.19,0.0,0.9161,8e-05,6.28644]
[1777447544450,46.29,77037.31,0.0,0.91597,8e-05,6.29367]
[1777447549485,46.28,77035.67,0.0,0.91588,8e-05,6.29896]
[1777447554520,46.27,77035.52,0.0,0.9159,8e-05,6.29749]
[1777447559554,46.26,77034.49,0.0,0.91586,8e-05,6.3]
[1777447561568,46.26,77032.15,0.0,0.91568,8e-05,6.30971]
[1777447566604,46.25,77032.09,0.0,0.91572,8e-05,6.30774]
[1777447571640,46.24,77033.13,0.0,0.91584,8e-05,6.30086]
[1777447577683,46.23,77032.52,0.0,0.91583,8e-05,6.30106]
[1777447582718,46.22,77032.82,0.0,0.9159,8e-05,6.29761]
[1777447588759,46.22,77033.16,0.0,0.91597,8e-05,6.29361]
[1777447593794,46.21,77033.75,0.0,0.91612,8e-05,6.28281]
[1777447598829,46.2,77032.78,0.0,0.91608,8e-05,6.28524]
[1777447603865,46.19,77032.48,0.0,0.91609,8e-05,6.28464]
[1777447608900,46.18,77032.24,0.0,0.9161,8e-05,6.28379]
[1777447615949,46.17,77031.62,0.0,0.9161,8e-05,6.28393]
[1777447619977,46.17,77029.06,0.0,0.91592,8e-05,6.29397]
[1777447625012,46.16,77029.83,0.0,0.91602,8e-05,6.28855]
[1777447630047,46.15,77031.71,0.0,0.9162,8e-05,6.27816]
[1777447632060,46.15,77035.28,0.0,0.91651,8e-05,6.2613]
[1777447637096,46.14,77036.24,0.0,0.91662,8e-05,6.25531]
[1777447642131,46.14,77036.48,0.0,0.91666,8e-05,6.25261]
[1777447647175,46.13,77036.41,0.0,0.91669,8e-05,6.25133]
[1777447652210,46.12,77036.46,0.0,0.91679,8e-05,6.24342]
[1777447657245,46.12,77036.17,0.0,0.91679,8e-05,6.2432]
[1777447662279,46.11,77036.64,0.0,0.91686,8e-05,6.23958]
[1777447667315,46.11,77037.53,0.0,0.91696,8e-05,6.23408]
[1777447669782,46.11,77038.58,0.0,0.91705,8e-05,6.22905]
[1777447669795,46.1,77037.98,0.0,0.91701,8e-05,6.23119]
[1777447670521,46.1,77037.98,0.0,0.91701,8e-05,6.23119]
[1777447670591,46.1,77048.74,0.0,0.91788,8e-05,6.18274]
[1777447671565,46.1,77048.74,0.0,0.91788,8e-05,6.18274]
[1777447671598,46.1,77061.37,0.0,0.9189,8e-05,6.12562]
[1777447673583,46.1,77061.94,0.0,0.91895,8e-05,6.12307]
[1777447673594,46.1,77062.87,0.0,0.91903,8e-05,6.11868]
[1777447674378,46.1,77069.55,0.0,0.91956,8e-05,6.08863]
[1777447675385,46.1,77075.8,0.0,0.92006,8e-05,6.06078]
[1777447676392,46.1,77078.29,0.0,0.92026,8e-05,6.04909]
[1777447678633,46.1,77078.63,0.0,0.92029,8e-05,6.04747]
[1777447678640,46.1,77078.63,0.0,0.92029,8e-05,6.04747]
[1777447678785,46.1,77078.63,0.0,0.92029,8e-05,6.04747]
[1777447678850,46.1,77079.14,0.0,0.92033,8e-05,6.0451]
[1777447682434,46.1,77076.0,0.0,0.92009,8e-05,6.05868]
[1777447685454,46.09,77072.58,0.0,0.91983,8e-05,6.07365]
[1777447687469,46.09,77069.66,0.0,0.9196,8e-05,6.08659]
[1777447689396,46.09,77069.27,0.0,0.91957,8e-05,6.08827]
[1777447689437,46.09,77069.27,0.0,0.91957,8e-05,6.08827]
[1777447689521,46.09,77069.27,0.0,0.91957,8e-05,6.08827]
[1777447689621,46.09,77067.65,0.0,0.91944,8e-05,6.09543]
[1777447695525,46.1,77068.05,0.0,0.91945,8e-05,6.09477]
[1777447697539,46.1,77064.45,0.0,0.91916,8e-05,6.11131]
[1777447700559,46.1,77061.49,0.0,0.91891,8e-05,6.12514]
[1777447702573,46.1,77058.67,0.0,0.91868,8e-05,6.1381]
[1777447703353,46.1,77058.67,0.0,0.91868,8e-05,6.1381]
[1777447703404,46.1,77058.67,0.0,0.91868,8e-05,6.1381]
[1777447703520,46.1,77058.67,0.0,0.91868,8e-05,6.1381]
[1777447703581,46.1,77058.85,0.0,0.91869,8e-05,6.13745]
[1777447709626,46.11,77060.01,0.0,0.91877,8e-05,6.13319]
[1777447712036,46.11,77060.51,0.0,0.91887,8e-05,6.12519]
[1777447712086,46.11,77060.51,0.0,0.91887,8e-05,6.12519]
[1777447712272,46.11,77060.51,0.0,0.91887,8e-05,6.12519]
[1777447712646,46.11,77060.72,0.0,0.91889,8e-05,6.12441]
[1777447717682,46.11,77060.47,0.0,0.91885,8e-05,6.12635]
[1777447718037,46.11,77060.47,0.0,0.91885,8e-05,6.12635]
[1777447718072,46.11,77060.47,0.0,0.91885,8e-05,6.12635]
[1777447718273,46.11,77060.47,0.0,0.91885,8e-05,6.12635]
[1777447718688,46.11,77059.93,0.0,0.9188,8e-05,6.12894]
[1777447723724,46.12,77060.1,0.0,0.9188,8e-05,6.12899]
[1777447728758,46.12,77060.17,0.0,0.9188,8e-05,6.12947]
[1777447729533,46.12,77060.17,0.0,0.9188,8e-05,6.12947]
[1777447729552,46.12,77060.17,0.0,0.9188,8e-05,6.12947]
[1777447729781,46.12,77060.17,0.0,0.9188,8e-05,6.12947]
[1777447729873,46.12,77060.5,0.0,0.91882,8e-05,6.12816]
[1777447736815,46.12,77060.33,0.0,0.91879,8e-05,6.13003]
[1777447740659,46.13,77059.37,0.0,0.9187,8e-05,6.13464]
[1777447740738,46.13,77059.37,0.0,0.9187,8e-05,6.13464]
[1777447740779,46.13,77059.37,0.0,0.9187,8e-05,6.13464]
[1777447740839,46.13,77059.37,0.0,0.9187,8e-05,6.13493]
[1777447745878,46.13,77059.94,0.0,0.91873,8e-05,6.13312]
[1777447749905,46.13,77056.31,0.0,0.91843,8e-05,6.14996]
[1777447750607,46.13,77056.31,0.0,0.91843,8e-05,6.14996]
[1777447750655,46.13,77056.31,0.0,0.91843,8e-05,6.14996]
[1777447750781,46.13,77056.31,0.0,0.91843,8e-05,6.14996]
[1777447750912,46.13,77055.14,0.0,0.91833,8e-05,6.15532]
[1777447755948,46.13,77054.32,0.0,0.91826,8e-05,6.15953]
[1777447760133,46.14,77052.85,0.0,0.91813,8e-05,6.16652]
[1777447760139,46.14,77052.85,0.0,0.91813,8e-05,6.16652]
[1777447760279,46.14,77052.85,0.0,0.91813,8e-05,6.16652]
[1777447760984,46.14,77052.87,0.0,0.91813,8e-05,6.16652]
[1777447766020,46.14,77052.67,0.0,0.91811,8e-05,6.16787]
[1777447768940,46.14,77054.28,0.0,0.91824,8e-05,6.16082]
[1777447768988,46.14,77054.28,0.0,0.91824,8e-05,6.16082]
[1777447769020,46.14,77054.28,0.0,0.91824,8e-05,6.16082]
[1777447769041,46.14,77052.99,0.0,0.91813,8e-05,6.16671]
[1777447774076,46.14,77050.76,0.0,0.91801,8e-05,6.17112]
[1777447775112,46.14,77050.76,0.0,0.91801,8e-05,6.17112]
[1777447775157,46.14,77050.76,0.0,0.91801,8e-05,6.17112]
[1777447775277,46.14,77050.76,0.0,0.91801,8e-05,6.17112]
[1777447775330,46.14,77050.58,0.0,0.918,8e-05,6.17202]
[1777447782132,46.14,77051.04,0.0,0.91802,8e-05,6.17055]
[1777447786669,46.15,77050.82,0.0,0.918,8e-05,6.17181]
[1777447786678,46.15,77050.82,0.0,0.918,8e-05,6.17181]
[1777447786777,46.15,77050.82,0.0,0.918,8e-05,6.17181]
[1777447786871,46.15,77050.94,0.0,0.91801,8e-05,6.17144]
[1777447793209,46.15,77051.01,0.0,0.918,8e-05,6.17165]
[1777447795186,46.15,77051.5,0.0,0.91804,8e-05,6.16954]
[1777447795274,46.15,77051.5,0.0,0.91804,8e-05,6.16954]
[1777447795376,46.15,77051.08,0.0,0.91801,8e-05,6.17151]
[1777447798829,46.15,77051.15,0.0,0.91801,8e-05,6.17137]
[1777447798881,46.15,77051.15,0.0,0.91801,8e-05,6.17137]
[1777447799024,46.15,77051.15,0.0,0.91801,8e-05,6.17137]
[1777447798982,46.15,77050.84,0.0,0.91798,8e-05,6.17292]
[1777447801243,46.15,77050.88,0.0,0.91798,8e-05,6.17283]
[1777447801334,46.15,77050.88,0.0,0.91798,8e-05,6.17283]
[1777447801430,46.15,77054.06,0.0,0.91824,8e-05,6.15865]
[1777447802272,46.15,77057.74,0.0,0.91853,8e-05,6.14226]
[1777447807308,46.15,77061.26,0.0,0.9188,8e-05,6.12721]
[1777447808421,46.15,77061.26,0.0,0.9188,8e-05,6.12721]
[1777447808473,46.15,77061.26,0.0,0.9188,8e-05,6.12721]
[1777447808520,46.15,77061.26,0.0,0.9188,8e-05,6.12721]
[1777447808620,46.15,77064.29,0.0,0.91904,8e-05,6.11401]
[1777447814357,46.16,77064.55,0.0,0.91904,8e-05,6.11377]
[1777447815746,46.16,77064.55,0.0,0.91904,8e-05,6.11377]
[1777447815772,46.16,77064.55,0.0,0.91904,8e-05,6.11377]
[1777447815793,46.16,77064.55,0.0,0.91904,8e-05,6.11377]
[1777447815811,46.16,77065.5,0.0,0.91911,8e-05,6.1099]
[1777447820752,46.16,77066.23,0.0,0.91916,8e-05,6.10723]
[1777447820772,46.16,77066.23,0.0,0.91916,8e-05,6.10723]
[1777447820874,46.16,77065.81,0.0,0.91912,8e-05,6.1095]
[1777447823259,46.16,77065.71,0.0,0.91911,8e-05,6.11014]
[1777447823271,46.16,77065.71,0.0,0.91911,8e-05,6.11014]
[1777447823343,46.16,77065.71,0.0,0.91911,8e-05,6.11014]
[1777447823420,46.17,77070.17,0.0,0.91946,8e-05,6.09045]
[1777447824427,46.17,77072.75,0.0,0.91966,8e-05,6.07915]
[1777447826611,46.17,77072.79,0.0,0.91966,8e-05,6.0792]
[1777447826777,46.17,77072.79,0.0,0.91966,8e-05,6.0792]
[1777447826878,46.17,77073.41,0.0,0.9197,8e-05,6.07693]
[1777447831854,46.17,77075.35,0.0,0.91984,8e-05,6.06892]
[1777447832021,46.17,77075.35,0.0,0.91984,8e-05,6.06892]
[1777447832120,46.17,77075.35,0.0,0.91984,8e-05,6.06892]
[1777447832122,46.17,77076.31,0.0,0.91998,8e-05,6.0589]
[1777447833147,46.17,77077.49,0.0,0.92007,8e-05,6.05365]
[1777447833273,46.17,77077.49,0.0,0.92007,8e-05,6.05365]
[1777447833490,46.17,77081.15,0.0,0.92036,8e-05,6.03757]
[1777447834497,46.17,77084.16,0.0,0.92059,8e-05,6.0245]
[1777447836122,46.17,77084.16,0.0,0.92059,8e-05,6.0245]
[1777447836174,46.18,77085.73,0.0,0.92071,8e-05,6.01775]
[1777447836273,46.18,77085.73,0.0,0.92071,8e-05,6.01775]
[1777447836512,46.18,77087.35,0.0,0.92083,8e-05,6.0108]
[1777447841547,46.18,77088.27,0.0,0.92088,8e-05,6.00831]
[1777447842323,46.18,77088.27,0.0,0.92088,8e-05,6.00831]
[1777447842386,46.18,77088.27,0.0,0.92088,8e-05,6.00831]
[1777447842521,46.18,77088.27,0.0,0.92088,8e-05,6.00831]
[1777447842555,46.18,77088.74,0.0,0.92091,8e-05,6.00659]
[1777447847589,46.19,77088.48,0.0,0.92086,8e-05,6.0095]
[1777447849336,46.19,77088.74,0.0,0.92087,8e-05,6.00869]
[1777447849378,46.19,77088.74,0.0,0.92087,8e-05,6.00869]
[1777447849522,46.19,77088.74,0.0,0.92087,8e-05,6.00869]
[1777447849604,46.19,77088.43,0.0,0.92084,8e-05,6.01041]
[1777447854638,46.2,77089.99,0.0,0.92094,8e-05,6.00523]
[1777447857128,46.2,77089.94,0.0,0.92093,8e-05,6.0058]
[1777447857276,46.2,77090.01,0.0,0.92092,8e-05,6.00584]
[1777447857394,46.2,77090.01,0.0,0.92092,8e-05,6.00584]
[1777447857680,46.2,77089.61,0.0,0.92089,8e-05,6.00795]
[1777447858186,46.2,77089.61,0.0,0.92089,8e-05,6.00795]
[1777447858275,46.2,77089.61,0.0,0.92089,8e-05,6.00795]
[1777447858687,46.21,77089.92,0.0,0.92091,8e-05,6.00692]
[1777447863057,46.21,77090.83,0.0,0.92096,8e-05,6.00393]
[1777447863110,46.21,77090.83,0.0,0.92096,8e-05,6.00393]
[1777447863271,46.21,77091.65,0.0,0.92102,8e-05,6.00065]
[1777447863741,46.21,77091.3,0.0,0.92098,8e-05,6.00255]
[1777447865756,46.22,77094.18,0.0,0.9212,8e-05,5.99051]
[1777447866763,46.22,77096.77,0.0,0.92139,8e-05,5.97944]
[1777447867210,46.22,77096.77,0.0,0.92139,8e-05,5.97944]
[1777447867270,46.22,77096.77,0.0,0.92139,8e-05,5.97944]
[1777447867770,46.22,77097.29,0.0,0.92143,8e-05,5.97753]
[1777447868374,46.22,77097.29,0.0,0.92143,8e-05,5.97753]
[1777447868519,46.22,77097.29,0.0,0.92143,8e-05,5.97753]
[1777447868556,46.22,77097.29,0.0,0.92143,8e-05,5.97753]
[1777447868876,46.22,77097.29,0.0,0.92143,8e-05,5.97753]
[1777447869018,46.22,77097.29,0.0,0.92143,8e-05,5.97753]
[1777447869072,46.22,77103.18,0.0,0.92188,8e-05,5.95195]
[1777447869784,46.22,77106.52,0.0,0.92213,8e-05,5.93769]
[1777447870791,46.22,77109.31,0.0,0.92234,8e-05,5.92588]
[1777447872805,46.22,77112.93,0.0,0.92261,8e-05,5.9103]
[1777447873811,46.22,77116.08,0.0,0.92285,8e-05,5.89667]
[1777447874448,46.22,77116.08,0.0,0.92285,8e-05,5.89667]
[1777447874501,46.22,77116.08,0.0,0.92285,8e-05,5.89667]
[1777447874523,46.22,77116.08,0.0,0.92285,8e-05,5.89667]
[1777447874819,46.23,77117.05,0.0,0.92292,8e-05,5.89263]
[1777447879854,46.23,77117.47,0.0,0.92293,8e-05,5.89183]
[1777447881991,46.23,77117.3,0.0,0.92292,8e-05,5.89279]
[1777447882018,46.23,77117.3,0.0,0.92292,8e-05,5.89279]
[1777447882044,46.23,77117.3,0.0,0.92292,8e-05,5.89279]
[1777447882092,46.23,77117.49,0.0,0.92293,8e-05,5.89217]
[1777447885896,46.23,77119.65,0.0,0.92308,8e-05,5.88358]
[1777447886375,46.23,77119.65,0.0,0.92308,8e-05,5.88358]
[1777447886427,46.23,77119.65,0.0,0.92308,8e-05,5.88358]
[1777447886520,46.23,77119.65,0.0,0.92308,8e-05,5.88358]
[1777447886903,46.24,77127.23,0.0,0.92365,8e-05,5.85069]
[1777447892054,46.24,77127.62,0.0,0.92366,8e-05,5.85011]
[1777447892106,46.24,77127.62,0.0,0.92366,8e-05,5.85011]
[1777447892155,46.24,77128.11,0.0,0.92376,8e-05,5.84226]
[1777447892274,46.24,77128.11,0.0,0.92376,8e-05,5.84226]
[1777447892945,46.24,77131.39,0.0,0.92401,8e-05,5.82826]
[1777447895966,46.25,77137.86,0.0,0.92448,8e-05,5.80107]
[1777447896972,46.25,77143.44,0.0,0.9249,8e-05,5.77721]
[1777447897980,46.25,77140.92,0.0,0.9247,8e-05,5.78853]
[1777447899994,46.25,77143.97,0.0,0.92492,8e-05,5.77605]
[1777447902008,46.26,77133.8,0.0,0.92414,8e-05,5.82096]
[1777447903015,46.26,77133.68,0.0,0.92412,8e-05,5.8218]
[1777447904022,46.26,77136.14,0.0,0.9243,8e-05,5.81141]
[1777447907043,46.26,77138.6,0.0,0.92447,8e-05,5.8017]
[1777447908050,46.26,77140.71,0.0,0.92463,8e-05,5.79288]
[1777447909057,46.26,77145.14,0.0,0.92495,8e-05,5.77403]
[1777447912078,46.27,77148.17,0.0,0.92516,7e-05,5.76206]
[1777447917113,46.28,77151.6,0.0,0.92538,7e-05,5.74928]
[1777447918136,46.28,77158.13,0.0,0.92586,7e-05,5.72153]
[1777447919141,46.28,77168.45,0.0,0.92662,7e-05,5.67751]
[1777447920148,46.3,77170.84,0.0,0.92672,7e-05,5.67155]
[1777447922164,46.3,77166.07,0.0,0.92636,7e-05,5.69289]
[1777447923171,46.3,77162.94,0.0,0.92612,7e-05,5.70675]
[1777447924178,46.3,77160.46,0.0,0.92593,7e-05,5.7178]
[1777447925185,46.3,77155.75,0.0,0.92557,7e-05,5.73846]
[1777447930220,46.31,77156.91,0.0,0.92563,7e-05,5.73509]
[1777447931227,46.31,77154.46,0.0,0.92544,7e-05,5.74598]
[1777447936262,46.32,77152.85,0.0,0.9253,7e-05,5.75447]
[1777447939284,46.32,77150.44,0.0,0.9251,7e-05,5.76578]
[1777447942304,46.33,77146.11,0.0,0.92476,8e-05,5.78533]
[1777447944319,46.33,77141.47,0.0,0.9244,8e-05,5.80593]
[1777447946333,46.33,77139.44,0.0,0.92424,8e-05,5.81517]
[1777447947340,46.33,77137.52,0.0,0.92409,8e-05,5.82371]
[1777447952374,46.34,77137.53,0.0,0.92414,8e-05,5.81918]
[1777447953382,46.34,77134.81,0.0,0.92393,8e-05,5.83131]
[1777447958416,46.34,77132.42,0.0,0.92372,8e-05,5.84316]
[1777447959424,46.34,77128.85,0.0,0.92344,8e-05,5.85929]
[1777447960431,46.35,77126.0,0.0,0.92321,8e-05,5.87228]
[1777447964459,46.37,77123.82,0.0,0.92292,8e-05,5.88884]
[1777447965466,46.38,77121.86,0.0,0.92277,8e-05,5.89792]
[1777447967480,46.38,77119.64,0.0,0.92258,8e-05,5.90862]
[1777447968487,46.38,77115.62,0.0,0.92227,8e-05,5.92638]
[1777447969494,46.38,77113.56,0.0,0.9221,8e-05,5.93587]
[1777447972051,46.39,77113.35,0.0,0.92207,8e-05,5.93724]
[1777447972101,46.39,77113.35,0.0,0.92207,8e-05,5.93724]
[1777447972253,46.39,77113.71,0.0,0.92209,8e-05,5.93656]
[1777447972270,46.39,77113.71,0.0,0.92209,8e-05,5.93656]
[1777447972514,46.39,77114.7,0.0,0.92216,8e-05,5.93222]
[1777447977550,46.4,77114.76,0.0,0.92213,8e-05,5.93419]
[1777447982697,46.4,77113.39,0.0,0.92201,8e-05,5.94109]
[1777447983057,46.41,77108.6,0.0,0.92161,8e-05,5.96386]
[1777447983592,46.41,77104.35,0.0,0.92128,8e-05,5.98253]
[1777447984598,46.41,77102.4,0.0,0.92112,8e-05,5.99151]
[1777447985606,46.41,77097.55,0.0,0.92073,8e-05,6.01325]
[1777447990641,46.42,77095.63,0.0,0.92056,8e-05,6.02336]
[1777447995679,46.42,77096.9,0.0,0.92062,8e-05,6.01965]
[1777448000713,46.43,77096.42,0.0,0.92056,8e-05,6.02334]
[1777448005876,46.43,77096.06,0.0,0.92051,8e-05,6.02587]
[1777448011790,46.44,77097.11,0.0,0.92062,8e-05,6.01768]
[1777448015819,46.45,77087.09,0.0,0.91981,8e-05,6.06317]
[1777448018840,46.45,77085.93,0.0,0.91971,8e-05,6.06904]
[1777448020854,46.45,77087.83,0.0,0.91985,8e-05,6.06113]
[1777448022868,46.46,77083.75,0.0,0.91952,8e-05,6.07968]
[1777448025888,46.46,77081.08,0.0,0.9193,8e-05,6.09218]
[1777448026896,46.46,77078.66,0.0,0.9191,8e-05,6.10312]
[1777448027904,46.46,77076.18,0.0,0.9189,8e-05,6.11431]
[1777448032938,46.47,77076.31,0.0,0.91889,8e-05,6.11514]
[1777448037975,46.47,77076.39,0.0,0.91888,8e-05,6.11562]
[1777448043010,46.47,77075.98,0.0,0.91883,8e-05,6.11828]
[1777448048045,46.48,77075.96,0.0,0.91881,8e-05,6.11936]
[1777448053080,46.48,77075.92,0.0,0.91878,8e-05,6.12128]
[1777448058115,46.49,77075.87,0.0,0.91874,8e-05,6.12324]
[1777448060129,46.49,77077.94,0.0,0.9189,8e-05,6.11475]
[1777448065166,46.5,77078.42,0.0,0.9189,8e-05,6.11442]
[1777448069193,46.51,77080.95,0.0,0.91908,8e-05,6.10464]
[1777448074229,46.51,77083.26,0.0,0.9193,8e-05,6.09026]
[1777448079264,46.52,77084.25,0.0,0.91934,8e-05,6.08789]
[1777448084299,46.53,77085.03,0.0,0.91938,8e-05,6.08573]
[1777448089334,46.53,77086.3,0.0,0.91946,8e-05,6.08124]
[1777448093362,46.53,77091.34,0.0,0.91985,8e-05,6.05959]
[1777448094368,46.53,77095.2,0.0,0.92015,8e-05,6.04252]
[1777448099404,46.53,77095.27,0.0,0.92016,8e-05,6.04212]
[1777448107461,46.53,77095.75,0.0,0.9202,8e-05,6.03992]
[1777448112495,46.53,77095.78,0.0,0.9202,8e-05,6.03974]
[1777448114509,46.53,77097.7,0.0,0.92034,8e-05,6.03159]
[1777448118537,46.54,77094.85,0.0,0.9201,8e-05,6.04541]
[1777448124582,46.55,77095.2,0.0,0.92009,8e-05,6.04566]
[1777448127604,46.55,77098.58,0.0,0.92035,8e-05,6.03135]
[1777448129618,46.55,77101.54,0.0,0.92058,8e-05,6.01833]
[1777448135660,46.55,77102.49,0.0,0.92072,8e-05,6.00829]
[1777448141702,46.55,77102.17,0.0,0.92069,8e-05,6.00993]
[1777448143716,46.55,77104.48,0.0,0.92087,8e-05,5.99986]
[1777448145025,46.55,77111.12,0.0,0.92138,8e-05,5.97082]
[1777448146736,46.55,77113.61,0.0,0.92158,8e-05,5.96002]
[1777448148751,46.55,77116.82,0.0,0.92182,8e-05,5.9462]
[1777448153786,46.55,77116.95,0.0,0.92182,8e-05,5.9463]
[1777448157252,46.56,77119.37,0.0,0.92199,8e-05,5.9363]
[1777448157814,46.56,77125.16,0.0,0.92244,8e-05,5.91104]
[1777448163856,46.56,77125.54,0.0,0.92245,8e-05,5.91047]
[1777448165870,46.56,77128.4,0.0,0.92266,8e-05,5.89858]
[1777448166877,46.56,77133.71,0.0,0.92306,8e-05,5.8757]
[1777448167884,46.57,77136.03,0.0,0.92323,8e-05,5.86587]
[1777448171912,46.57,77140.85,0.0,0.92358,8e-05,5.84592]
[1777448174933,46.57,77143.07,0.0,0.92374,8e-05,5.83688]
[1777448180975,46.58,77143.0,0.0,0.92371,8e-05,5.8384]
[1777448186010,46.58,77144.81,0.0,0.92383,8e-05,5.8316]
[1777448190038,46.58,77141.47,0.0,0.92357,8e-05,5.8469]
[1777448191045,46.58,77138.61,0.0,0.92341,8e-05,5.85347]
[1777448196080,46.59,77138.73,0.0,0.92341,8e-05,5.8538]
[1777448198093,46.59,77134.42,0.0,0.92308,8e-05,5.87283]
[1777448199101,46.59,77131.57,0.0,0.92285,8e-05,5.88546]
[1777448202122,46.59,77126.23,0.0,0.92244,8e-05,5.90913]
[1777448203129,46.59,77123.93,0.0,0.92226,8e-05,5.91933]
[1777448208164,46.6,77122.49,0.0,0.92213,8e-05,5.92643]
[1777448210178,46.6,77120.36,0.0,0.92197,8e-05,5.93601]
[1777448212192,46.6,77118.38,0.0,0.92181,8e-05,5.94493]
[1777448216220,46.6,77120.62,0.0,0.92197,8e-05,5.93567]
[1777448221255,46.6,77119.72,0.0,0.92189,8e-05,5.94014]
[1777448226290,46.6,77119.55,0.0,0.92188,8e-05,5.94097]
[1777448231325,46.6,77119.86,0.0,0.9219,8e-05,5.9397]
[1777448236360,46.6,77118.1,0.0,0.92176,8e-05,5.94743]
[1777448241395,46.6,77119.7,0.0,0.92189,8e-05,5.94045]
[1777448246431,46.6,77121.06,0.0,0.92199,8e-05,5.9346]
[1777448251466,46.6,77121.54,0.0,0.92209,8e-05,5.92658]
[1777448256500,46.6,77120.54,0.0,0.92202,8e-05,5.93108]
[1777448260529,46.61,77124.08,0.0,0.92229,8e-05,5.91576]
[1777448261536,46.61,77127.11,0.0,0.92252,8e-05,5.90262]
[1777448266570,46.61,77126.8,0.0,0.92249,8e-05,5.9043]
[1777448271606,46.61,77127.31,0.0,0.92252,8e-05,5.90243]
[1777448272613,46.61,77130.13,0.0,0.92273,8e-05,5.89024]
[1777448273620,46.61,77132.88,0.0,0.92294,8e-05,5.87838]
[1777448274627,46.61,77136.53,0.0,0.92322,8e-05,5.86265]
[1777448279662,46.61,77135.64,0.0,0.92314,8e-05,5.86718]
[1777448284697,46.62,77136.87,0.0,0.92322,8e-05,5.86271]
[1777448289733,46.62,77137.4,0.0,0.92324,8e-05,5.86165]
[1777448294768,46.62,77139.34,0.0,0.92336,8e-05,5.85447]
[1777448296782,46.63,77142.0,0.0,0.92356,8e-05,5.84348]
[1777448297789,46.63,77144.63,0.0,0.92375,8e-05,5.83239]
[1777448298796,46.63,77146.88,0.0,0.92392,8e-05,5.82296]
[1777448303831,46.64,77148.35,0.0,0.924,8e-05,5.81816]
[1777448308865,46.64,77148.13,0.0,0.92396,8e-05,5.82071]
[1777448313901,46.65,77146.11,0.0,0.92384,8e-05,5.82505]
[1777448314908,46.65,77144.08,0.0,0.92369,8e-05,5.83414]
[1777448315915,46.65,77141.45,0.0,0.92348,8e-05,5.84582]
[1777448320950,46.66,77141.91,0.0,0.92349,8e-05,5.84522]
[1777448325985,46.66,77142.88,0.0,0.92354,8e-05,5.84239]
[1777448331020,46.67,77143.6,0.0,0.92357,8e-05,5.84066]
[1777448336056,46.67,77143.1,0.0,0.92351,8e-05,5.84444]
[1777448340084,46.68,77148.44,0.0,0.92389,8e-05,5.82246]
[1777448341091,46.68,77146.37,0.0,0.92373,8e-05,5.8317]
[1777448342098,46.68,77144.41,0.0,0.92358,8e-05,5.84046]
[1777448347133,46.69,77143.06,0.0,0.92345,8e-05,5.84764]
[1777448351161,46.69,77136.68,0.0,0.92295,8e-05,5.87628]
[1777448352167,46.69,77130.34,0.0,0.92246,8e-05,5.90401]
[1777448356196,46.69,77126.18,0.0,0.92213,8e-05,5.92274]
[1777448359217,46.69,77123.82,0.0,0.92194,8e-05,5.93342]
[1777448361231,46.7,77120.18,0.0,0.92166,8e-05,5.94951]
[1777448366265,46.7,77119.67,0.0,0.92161,8e-05,5.95218]
[1777448371301,46.7,77119.25,0.0,0.92164,8e-05,5.94838]
[1777448375329,46.7,77116.65,0.0,0.92144,8e-05,5.96007]
[1777448380363,46.7,77115.62,0.0,0.92135,8e-05,5.96492]
[1777448381371,46.7,77113.44,0.0,0.92118,8e-05,5.9745]
[1777448383384,46.7,77110.87,0.0,0.92098,8e-05,5.98581]
[1777448384392,46.7,77108.91,0.0,0.92083,8e-05,5.99442]
[1777448389426,46.7,77107.63,0.0,0.92073,8e-05,6.00006]
[1777448394462,46.7,77106.02,0.0,0.9206,8e-05,6.0071]
[1777448395599,46.7,77102.42,0.0,0.92032,8e-05,6.02287]
[1777448396476,46.7,77099.62,0.0,0.9201,8e-05,6.03513]
[1777448400504,46.7,77101.67,0.0,0.92027,8e-05,6.02594]
[1777448405539,46.7,77101.4,0.0,0.92025,8e-05,6.02692]
[1777448407553,46.7,77104.95,0.0,0.92053,8e-05,6.01126]
[1777448412588,46.7,77105.86,0.0,0.9206,8e-05,6.00721]
[1777448417624,46.7,77105.2,0.0,0.92055,8e-05,6.01006]
[1777448422674,46.7,77105.95,0.0,0.92061,8e-05,6.00673]
[1777448427709,46.7,77107.63,0.0,0.92074,8e-05,5.9994]
[1777448428717,46.7,77111.91,0.0,0.92107,8e-05,5.98068]
[1777448429724,46.7,77114.1,0.0,0.92124,8e-05,5.97104]
[1777448435766,46.7,77113.69,0.0,0.92128,8e-05,5.96652]
[1777448440121,46.7,77115.78,0.0,0.92145,8e-05,5.95724]
[1777448445836,46.7,77116.7,0.0,0.92151,8e-05,5.95362]
[1777448451878,46.7,77118.04,0.0,0.92161,8e-05,5.94833]
[1777448453891,46.7,77120.42,0.0,0.92179,8e-05,5.93816]
[1777448455906,46.7,77122.68,0.0,0.92196,8e-05,5.92855]
[1777448456913,46.7,77124.56,0.0,0.9221,8e-05,5.9205]
[1777448459934,46.71,77126.47,0.0,0.92224,8e-05,5.91262]
[1777448462955,46.71,77128.59,0.0,0.92239,8e-05,5.90379]
[1777448465976,46.71,77133.44,0.0,0.92276,8e-05,5.88326]
[1777448466986,46.71,77136.36,0.0,0.92298,8e-05,5.8707]
[1777448471013,46.71,77138.53,0.0,0.92313,8e-05,5.86178]
[1777448476049,46.72,77140.03,0.0,0.92323,8e-05,5.8564]
[1777448479070,46.72,77141.93,0.0,0.92336,8e-05,5.84893]
[1777448487126,46.73,77142.03,0.0,0.92333,8e-05,5.85057]
[1777448492161,46.73,77143.55,0.0,0.92349,8e-05,5.83928]
[1777448497196,46.74,77143.39,0.0,0.92345,8e-05,5.84161]
[1777448502231,46.74,77143.54,0.0,0.92344,8e-05,5.84232]
[1777448505252,46.75,77140.83,0.0,0.92322,8e-05,5.85484]
[1777448510288,46.75,77140.06,0.0,0.92314,8e-05,5.85944]
[1777448515322,46.76,77142.26,0.0,0.92329,8e-05,5.85115]
[1777448520357,46.76,77143.42,0.0,0.92335,8e-05,5.84743]
[1777448521365,46.76,77140.0,0.0,0.92309,8e-05,5.86247]
[1777448522371,46.77,77136.15,0.0,0.92279,8e-05,5.87936]
[1777448523379,46.77,77129.53,0.0,0.92228,8e-05,5.90859]
[1777448524386,46.77,77127.31,0.0,0.9221,8e-05,5.9187]
[1777448529421,46.78,77128.35,0.0,0.92214,8e-05,5.91646]
[1777448534456,46.79,77127.28,0.0,0.92202,8e-05,5.92337]
[1777448539491,46.8,77127.5,0.0,0.922,8e-05,5.92463]
[1777448542512,46.83,77125.0,0.0,0.92165,8e-05,5.9444]
[1777448547551,46.84,77126.17,0.0,0.9217,8e-05,5.94133]
[1777448549566,46.84,77123.55,0.0,0.92149,8e-05,5.95352]
[1777448550573,46.84,77117.96,0.0,0.92105,8e-05,5.97825]
[1777448551580,46.85,77115.92,0.0,0.92096,8e-05,5.98142]
[1777448556615,46.85,77114.57,0.0,0.92082,8e-05,5.98896]
[1777448561650,46.86,77110.35,0.0,0.92047,8e-05,6.00897]
[1777448563664,46.86,77112.61,0.0,0.92063,8e-05,5.99968]
[1777448568698,46.87,77111.99,0.0,0.92056,8e-05,6.00392]
[1777448574740,46.87,77110.7,0.0,0.92043,8e-05,6.01132]
[1777448579775,46.88,77111.02,0.0,0.92043,8e-05,6.01136]
[1777448584813,46.89,77111.39,0.0,0.92043,8e-05,6.01118]
[1777448589848,46.89,77109.75,0.0,0.92028,8e-05,6.01975]
[1777448594883,46.9,77109.6,0.0,0.92024,8e-05,6.02178]
[1777448599918,46.9,77109.73,0.0,0.92023,8e-05,6.02258]
[1777448604953,46.91,77109.5,0.0,0.92019,8e-05,6.02494]
[1777448609989,46.91,77110.09,0.0,0.92022,8e-05,6.02311]
[1777448615023,46.91,77109.69,0.0,0.92026,8e-05,6.0186]
[1777448620059,46.91,77109.74,0.0,0.92027,8e-05,6.01823]
[1777448625094,46.91,77109.94,0.0,0.92029,8e-05,6.01721]
[1777448631136,46.91,77110.1,0.0,0.92028,8e-05,6.01759]
[1777448636171,46.92,77107.58,0.0,0.92006,8e-05,6.03]
[1777448638185,46.92,77102.83,0.0,0.91968,8e-05,6.05131]
[1777448643220,46.93,77105.32,0.0,0.91985,8e-05,6.04155]
[1777448646241,46.93,77108.91,0.0,0.92012,8e-05,6.02656]
[1777448647247,46.93,77111.95,0.0,0.92035,8e-05,6.01352]
[1777448649262,46.93,77114.16,0.0,0.92052,8e-05,6.00442]
[1777448654296,46.94,77115.11,0.0,0.92056,8e-05,6.00178]
[1777448659364,46.94,77114.68,0.0,0.92051,8e-05,6.00486]
[1777448665374,46.96,77114.75,0.0,0.92045,8e-05,6.00827]
[1777448670410,46.97,77113.75,0.0,0.92033,8e-05,6.015]
[1777448676452,46.98,77113.71,0.0,0.92035,8e-05,6.01193]
[1777448681487,46.99,77113.65,0.0,0.9203,8e-05,6.01454]
[1777448687528,47.0,77113.97,0.0,0.92028,8e-05,6.01592]
[1777448691557,47.01,77116.08,0.0,0.92041,8e-05,6.00855]
[1777448696591,47.02,77117.41,0.0,0.92047,8e-05,6.00515]
[1777448701627,47.03,77117.12,0.0,0.92041,8e-05,6.00876]
[1777448706662,47.03,77117.19,0.0,0.92037,8e-05,6.01079]
[1777448708675,47.04,77113.48,0.0,0.92007,8e-05,6.02788]
[1777448710690,47.04,77110.79,0.0,0.91984,8e-05,6.04048]
[1777448715725,47.05,77109.38,0.0,0.9197,8e-05,6.0487]
[1777448717739,47.05,77105.6,0.0,0.91939,8e-05,6.066]
[1777448722774,47.06,77105.32,0.0,0.91933,8e-05,6.06906]
[1777448727809,47.07,77105.75,0.0,0.91934,8e-05,6.06898]
[1777448732843,47.07,77106.33,0.0,0.91943,8e-05,6.0618]
[1777448737878,47.08,77105.77,0.0,0.91937,8e-05,6.06515]
[1777448742914,47.08,77103.31,0.0,0.91916,8e-05,6.07676]
[1777448747950,47.08,77100.86,0.0,0.91895,8e-05,6.08824]
[1777448752985,47.09,77101.79,0.0,0.91901,8e-05,6.08486]
[1777448758019,47.09,77101.36,0.0,0.91897,8e-05,6.08745]
[1777448760045,47.09,77098.91,0.0,0.91876,8e-05,6.09884]
[1777448765079,47.1,77098.67,0.0,0.91873,8e-05,6.10066]
[1777448768100,47.1,77094.44,0.0,0.91839,8e-05,6.11973]
[1777448773287,47.1,77093.01,0.0,0.91826,8e-05,6.12708]
[1777448773376,47.1,77093.81,0.0,0.91831,8e-05,6.12383]
[1777448775298,47.1,77093.64,0.0,0.9183,8e-05,6.12484]
[1777448775380,47.1,77093.77,0.0,0.9183,8e-05,6.12454]
[1777448779527,47.11,77084.6,0.0,0.91755,8e-05,6.1661]
[1777448780184,47.11,77080.4,0.0,0.91722,8e-05,6.18461]
[1777448783205,47.11,77072.27,0.0,0.91656,8e-05,6.22102]
[1777448784212,47.11,77056.81,0.0,0.91531,8e-05,6.28968]
[1777448785220,47.11,77049.68,0.0,0.91472,8e-05,6.32152]
[1777448786229,47.11,77047.09,0.0,0.91451,8e-05,6.33312]
[1777448788243,47.12,77042.83,0.0,0.91415,8e-05,6.35282]
[1777448789250,47.12,77040.11,0.0,0.91392,8e-05,6.36528]
[1777448792278,47.12,77045.43,0.0,0.91441,8e-05,6.33624]
[1777448797311,47.13,77046.7,0.0,0.91449,8e-05,6.33191]
[1777448802347,47.13,77047.4,0.0,0.91453,8e-05,6.33003]
[1777448807381,47.14,77047.34,0.0,0.9145,8e-05,6.33155]
[1777448810406,47.14,77044.13,0.0,0.91422,8e-05,6.3466]
[1777448811413,47.14,77041.99,0.0,0.91404,8e-05,6.35649]
[1777448816448,47.15,77040.99,0.0,0.91393,8e-05,6.36266]
[1777448821772,47.15,77039.09,0.0,0.91374,8e-05,6.37305]
[1777448821872,47.15,77039.09,0.0,0.91374,8e-05,6.37305]
[1777448821950,47.16,77036.83,0.0,0.91354,8e-05,6.3838]
[1777448822262,47.16,77036.83,0.0,0.91354,8e-05,6.3838]
[1777448822271,47.16,77036.83,0.0,0.91354,8e-05,6.3838]
[1777448822490,47.16,77031.21,0.0,0.91307,8e-05,6.40895]
[1777448825511,47.16,77029.2,0.0,0.91288,8e-05,6.41921]
[1777448828532,47.17,77021.08,0.0,0.91218,8e-05,6.45717]
[1777448829538,47.17,77016.7,0.0,0.91181,8e-05,6.47719]
[1777448834574,47.18,77016.31,0.0,0.91175,8e-05,6.48038]
[1777448839610,47.18,77016.14,0.0,0.91171,8e-05,6.48255]
[1777448844645,47.19,77016.46,0.0,0.91171,8e-05,6.48253]
[1777448849680,47.19,77016.28,0.0,0.91167,8e-05,6.48474]
[1777448854715,47.19,77015.8,0.0,0.9117,8e-05,6.48098]
[1777448859749,47.19,77015.77,0.0,0.91169,8e-05,6.48114]
[1777448864785,47.19,77017.59,0.0,0.91185,8e-05,6.47303]
[1777448866799,47.19,77025.09,0.0,0.91247,8e-05,6.43939]
[1777448867806,47.2,77029.47,0.0,0.91283,8e-05,6.41982]
[1777448871835,47.2,77033.47,0.0,0.91316,8e-05,6.40236]
[1777448876869,47.2,77036.43,0.0,0.91339,8e-05,6.38981]
[1777448879890,47.2,77038.32,0.0,0.91354,8e-05,6.38185]
[1777448883920,47.21,77042.95,0.0,0.9139,8e-05,6.36217]
[1777448889962,47.21,77044.35,0.0,0.91399,8e-05,6.35738]
[1777448890968,47.21,77048.27,0.0,0.9143,8e-05,6.34022]
[1777448891975,47.21,77052.19,0.0,0.91462,8e-05,6.32281]
[1777448897012,47.21,77051.23,0.0,0.91454,8e-05,6.32739]
[1777448899026,47.21,77049.01,0.0,0.91436,8e-05,6.33738]
[1777448902047,47.22,77044.71,0.0,0.914,8e-05,6.35664]
[1777448904061,47.22,77048.49,0.0,0.91431,8e-05,6.33983]
[1777448907082,47.22,77051.07,0.0,0.91452,8e-05,6.32846]
[1777448910104,47.22,77053.95,0.0,0.91475,8e-05,6.31583]
[1777448915143,47.22,77053.58,0.0,0.91479,8e-05,6.3117]
[1777448919166,47.22,77051.39,0.0,0.91459,8e-05,6.32233]
[1777448924202,47.23,77051.24,0.0,0.91456,8e-05,6.32424]
[1777448926216,47.23,77048.91,0.0,0.91437,8e-05,6.33472]
[1777448931251,47.23,77047.42,0.0,0.91424,8e-05,6.34152]
[1777448933265,47.23,77045.5,0.0,0.91408,8e-05,6.35044]
[1777448937293,47.23,77047.63,0.0,0.91425,8e-05,6.34103]
[1777448939216,47.23,77049.82,0.0,0.91443,8e-05,6.33136]
[1777448939306,47.23,77054.26,0.0,0.91479,8e-05,6.31162]
[1777448940314,47.23,77056.92,0.0,0.91501,8e-05,6.29988]
[1777448941322,47.23,77060.45,0.0,0.91529,8e-05,6.28432]
[1777448942328,47.23,77062.33,0.0,0.91544,8e-05,6.276]
[1777448946357,47.23,77064.74,0.0,0.91563,8e-05,6.26586]
[1777448948371,47.23,77067.96,0.0,0.91588,8e-05,6.25192]
[1777448949378,47.23,77070.77,0.0,0.91611,8e-05,6.23957]
[1777448953406,47.24,77075.79,0.0,0.91651,8e-05,6.21778]
[1777448955420,47.24,77077.96,0.0,0.91667,8e-05,6.20856]
[1777448960456,47.24,77076.75,0.0,0.91656,8e-05,6.21458]
[1777448965491,47.25,77076.96,0.0,0.91656,8e-05,6.21481]
[1777448966498,47.25,77079.31,0.0,0.91674,8e-05,6.20468]
[1777448971533,47.25,77078.03,0.0,0.91669,8e-05,6.20533]
[1777448975561,47.25,77084.94,0.0,0.91723,8e-05,6.17585]
[1777448977575,47.26,77087.11,0.0,0.91739,8e-05,6.16685]
[1777448982610,47.26,77088.78,0.0,0.9175,8e-05,6.16099]
[1777448987646,47.27,77087.9,0.0,0.9174,8e-05,6.16636]
[1777448992681,47.27,77088.13,0.0,0.91739,8e-05,6.16683]
[1777448997716,47.28,77085.93,0.0,0.91719,8e-05,6.17822]
[1777449001744,47.29,77090.09,0.0,0.9175,8e-05,6.16106]
[1777449002752,47.29,77093.42,0.0,0.91776,8e-05,6.14675]
[1777449007786,47.29,77093.56,0.0,0.91774,8e-05,6.14773]
[1777449012821,47.3,77093.97,0.0,0.91774,8e-05,6.14752]
[1777449015842,47.3,77096.29,0.0,0.91791,8e-05,6.13831]
[1777449020876,47.31,77096.97,0.0,0.91794,8e-05,6.13699]
[1777449025912,47.32,77095.61,0.0,0.9178,8e-05,6.14458]
[1777449030946,47.32,77094.65,0.0,0.9177,8e-05,6.15034]
[1777449032961,47.33,77087.92,0.0,0.91722,8e-05,6.17431]
[1777449037995,47.33,77086.72,0.0,0.9171,8e-05,6.18087]
[1777449043040,47.34,77086.36,0.0,0.91705,8e-05,6.18371]
[1777449048075,47.34,77086.4,0.0,0.91703,8e-05,6.18478]
[1777449053111,47.35,77085.38,0.0,0.91693,8e-05,6.19045]
[1777449054118,47.35,77082.3,0.0,0.91668,8e-05,6.20422]
[1777449055125,47.35,77078.41,0.0,0.91636,8e-05,6.22155]
[1777449057139,47.35,77075.0,0.0,0.91608,8e-05,6.23694]
[1777449062174,47.35,77073.91,0.0,0.91598,8e-05,6.24285]
[1777449067208,47.36,77074.85,0.0,0.91601,8e-05,6.24098]
[1777449073251,47.37,77073.74,0.0,0.91587,8e-05,6.24856]
[1777449078286,47.38,77074.3,0.0,0.91588,8e-05,6.2483]
[1777449082313,47.39,77071.62,0.0,0.91563,8e-05,6.26188]
[1777449083321,47.39,77067.88,0.0,0.91532,8e-05,6.27881]
[1777449087349,47.4,77069.92,0.0,0.91546,8e-05,6.27136]
[1777449089363,47.4,77072.38,0.0,0.91564,8e-05,6.26132]
[1777449094398,47.41,77073.38,0.0,0.91576,8e-05,6.25283]
[1777449099433,47.42,77074.44,0.0,0.91581,8e-05,6.25029]
[1777449101447,47.42,77076.89,0.0,0.91599,8e-05,6.24037]
[1777449105474,47.43,77075.05,0.0,0.91581,8e-05,6.24997]
[1777449108496,47.43,77072.85,0.0,0.91562,8e-05,6.26065]
[1777449113531,47.44,77071.5,0.0,0.91548,8e-05,6.26816]
[1777449114537,47.44,77069.11,0.0,0.91528,8e-05,6.27901]
[1777449115544,47.44,77067.17,0.0,0.91512,8e-05,6.28787]
[1777449120580,47.45,77067.55,0.0,0.91513,8e-05,6.28755]
[1777449126622,47.45,77068.19,0.0,0.91515,8e-05,6.2864]
[1777449131657,47.46,77067.62,0.0,0.91508,8e-05,6.29031]
[1777449136692,47.47,77067.25,0.0,0.91502,8e-05,6.29329]
[1777449141727,47.47,77065.49,0.0,0.91485,8e-05,6.3024]
[1777449146762,47.48,77065.89,0.0,0.91486,8e-05,6.30192]
[1777449151796,47.48,77066.44,0.0,0.91496,8e-05,6.29458]
[1777449156831,47.49,77064.93,0.0,0.9148,8e-05,6.30302]
[1777449159852,47.49,77060.95,0.0,0.91446,8e-05,6.32166]
[1777449160860,47.49,77051.31,0.0,0.91367,8e-05,6.36472]
[1777449161868,47.5,77046.37,0.0,0.91326,8e-05,6.38698]
[1777449162874,47.5,77045.4,0.0,0.91317,8e-05,6.39155]
[1777449167908,47.5,77043.78,0.0,0.91301,8e-05,6.40001]
[1777449172944,47.51,77043.79,0.0,0.913,8e-05,6.40092]
[1777449177979,47.51,77045.7,0.0,0.91314,8e-05,6.39342]
[1777449183013,47.51,77045.51,0.0,0.9131,8e-05,6.39529]
[1777449189056,47.52,77044.76,0.0,0.91302,8e-05,6.39983]
[1777449194091,47.52,77044.84,0.0,0.91301,8e-05,6.40047]
[1777449199126,47.53,77044.79,0.0,0.91299,8e-05,6.40168]
[1777449204160,47.53,77048.98,0.0,0.91331,8e-05,6.38394]
[1777449205168,47.53,77052.39,0.0,0.91359,8e-05,6.36893]
[1777449210203,47.53,77053.32,0.0,0.91365,8e-05,6.36558]
[1777449215238,47.54,77054.92,0.0,0.91384,8e-05,6.3533]
[1777449220272,47.54,77056.03,0.0,0.91391,8e-05,6.34976]
[1777449223294,47.55,77058.8,0.0,0.91412,8e-05,6.33835]
[1777449224301,47.55,77061.86,0.0,0.91436,8e-05,6.32501]
[1777449226315,47.55,77059.73,0.0,0.91419,8e-05,6.33456]
[1777449231350,47.55,77058.97,0.0,0.91413,8e-05,6.33743]
[1777449236385,47.54,77058.53,0.0,0.91411,8e-05,6.33889]
[1777449238399,47.54,77055.92,0.0,0.9139,8e-05,6.35022]
[1777449243434,47.55,77053.63,0.0,0.91369,8e-05,6.36124]
[1777449248469,47.55,77054.26,0.0,0.91373,8e-05,6.35926]
[1777449253504,47.55,77053.94,0.0,0.91369,8e-05,6.36145]
[1777449258538,47.56,77051.38,0.0,0.91347,8e-05,6.37355]
[1777449262566,47.56,77048.56,0.0,0.91323,8e-05,6.38658]
[1777449263574,47.56,77046.13,0.0,0.91302,8e-05,6.39749]
[1777449267605,47.56,77043.87,0.0,0.91283,8e-05,6.4079]
[1777449276667,47.56,77043.25,0.0,0.91284,8e-05,6.40514]
[1777449280696,47.57,77040.69,0.0,0.91262,8e-05,6.41684]
[1777449285731,47.57,77038.96,0.0,0.91247,8e-05,6.42483]
[1777449290766,47.57,77039.57,0.0,0.91252,8e-05,6.42237]
[1777449295801,47.57,77039.26,0.0,0.91249,8e-05,6.42403]
[1777449300836,47.57,77039.66,0.0,0.91252,8e-05,6.42254]
[1777449301843,47.57,77037.11,0.0,0.91231,8e-05,6.43395]
[1777449302849,47.57,77034.98,0.0,0.91213,8e-05,6.44347]
[1777449307885,47.57,77034.17,0.0,0.91206,8e-05,6.4472]
[1777449312920,47.57,77034.29,0.0,0.91207,8e-05,6.44676]
[1777449316513,47.57,77037.07,0.0,0.9123,8e-05,6.43446]
[1777449321983,47.57,77038.14,0.0,0.91238,8e-05,6.42995]
[1777449327018,47.57,77036.88,0.0,0.91227,8e-05,6.43581]
[1777449330039,47.57,77034.31,0.0,0.91205,8e-05,6.4474]
[1777449337090,47.58,77033.2,0.0,0.91203,8e-05,6.44642]
[1777449338097,47.58,77031.23,0.0,0.91187,8e-05,6.45524]
[1777449343132,47.58,77028.91,0.0,0.91167,8e-05,6.46568]
[1777449346153,47.58,77027.01,0.0,0.91151,8e-05,6.47413]
[1777449347160,47.58,77029.31,0.0,0.91171,8e-05,6.46384]
[1777449350182,47.58,77027.21,0.0,0.91153,8e-05,6.47321]
[1777449354210,47.58,77029.25,0.0,0.9117,8e-05,6.46402]
[1777449359247,47.58,77028.89,0.0,0.91167,8e-05,6.46559]
[1777449364282,47.57,77029.15,0.0,0.9117,8e-05,6.46438]
[1777449366295,47.57,77031.89,0.0,0.91192,8e-05,6.45213]
[1777449367303,47.57,77034.03,0.0,0.9121,8e-05,6.4426]
[1777449372338,47.58,77035.3,0.0,0.9122,8e-05,6.43708]
[1777449377373,47.58,77034.48,0.0,0.91213,8e-05,6.44086]
[1777449382408,47.58,77034.39,0.0,0.91213,8e-05,6.44108]
[1777449387443,47.57,77032.69,0.0,0.91199,8e-05,6.44848]
[1777449390464,47.57,77035.27,0.0,0.91221,8e-05,6.43703]
[1777449394492,47.57,77033.68,0.0,0.91216,8e-05,6.43711]
[1777449396506,47.57,77031.34,0.0,0.91198,8e-05,6.44699]
[1777449401541,47.56,77030.56,0.0,0.91194,8e-05,6.44901]
[1777449405569,47.56,77026.08,0.0,0.91159,8e-05,6.46784]
[1777449406576,47.56,77023.94,0.0,0.91141,8e-05,6.47708]
[1777449411611,47.55,77022.56,0.0,0.91132,8e-05,6.48214]
[1777449416646,47.55,77022.21,0.0,0.91132,8e-05,6.48199]
[1777449421681,47.54,77021.33,0.0,0.91128,8e-05,6.48432]
[1777449426716,47.54,77020.59,0.0,0.91123,8e-05,6.48673]
[1777449431751,47.53,77019.78,0.0,0.91119,8e-05,6.48897]
[1777449436785,47.53,77018.86,0.0,0.91112,8e-05,6.49238]
[1777449442828,47.52,77019.92,0.0,0.91122,8e-05,6.48708]
[1777449447863,47.52,77018.76,0.0,0.91114,8e-05,6.49147]
[1777449452898,47.52,77018.84,0.0,0.91124,8e-05,6.48378]
[1777449457934,47.51,77019.2,0.0,0.91129,8e-05,6.48123]
[1777449462969,47.51,77019.32,0.0,0.91131,8e-05,6.47984]
[1777449468008,47.51,77019.42,0.0,0.91134,8e-05,6.47857]
[1777449469018,47.51,77010.62,0.0,0.9106,8e-05,6.51786]
[1777449470025,47.5,77007.63,0.0,0.91035,8e-05,6.53107]
[1777449471032,47.51,77010.94,0.0,0.91063,8e-05,6.51639]
[1777449475042,47.51,77011.07,0.0,0.91063,8e-05,6.51625]
[1777449475061,47.51,77010.91,0.0,0.91062,8e-05,6.51706]
[1777449479043,47.51,77011.44,0.0,0.91065,8e-05,6.51499]
[1777449479088,47.51,77011.41,0.0,0.91065,8e-05,6.51524]
[1777449484629,47.51,77012.82,0.0,0.91076,8e-05,6.50936]
[1777449490166,47.51,77013.36,0.0,0.91079,8e-05,6.50788]
[1777449493190,47.52,77016.5,0.0,0.91105,8e-05,6.49393]
[1777449497218,47.51,77018.47,0.0,0.91123,8e-05,6.48446]
[1777449502254,47.51,77018.85,0.0,0.91127,8e-05,6.48217]
[1777449507289,47.51,77018.83,0.0,0.91128,8e-05,6.48168]
[1777449512323,47.51,77019.19,0.0,0.91139,8e-05,6.47324]
[1777449517359,47.5,77019.94,0.0,0.91147,8e-05,6.46938]
[1777449522394,47.5,77021.47,0.0,0.9116,8e-05,6.46206]
[1777449524408,47.5,77024.62,0.0,0.91187,8e-05,6.44783]
[1777449529443,47.5,77024.33,0.0,0.91185,8e-05,6.44877]
[1777449534478,47.5,77025.04,0.0,0.91192,8e-05,6.44526]
[1777449540219,47.5,77023.88,0.0,0.91182,8e-05,6.45016]
[1777449545590,47.49,77022.47,0.0,0.91172,8e-05,6.45591]
[1777449548611,47.49,77026.18,0.0,0.91203,8e-05,6.4391]
[1777449551633,47.49,77029.88,0.0,0.91234,8e-05,6.42241]
[1777449553647,47.49,77032.6,0.0,0.91257,8e-05,6.41022]
[1777449554653,47.49,77035.56,0.0,0.91281,8e-05,6.39701]
[1777449555661,47.49,77038.05,0.0,0.91302,8e-05,6.38591]
[1777449560695,47.49,77039.28,0.0,0.91312,8e-05,6.38035]
[1777449565731,47.49,77040.88,0.0,0.91326,8e-05,6.37321]
[1777449569759,47.49,77045.08,0.0,0.9136,8e-05,6.35462]
[1777449570766,47.49,77047.66,0.0,0.91381,8e-05,6.3432]
[1777449575803,47.49,77048.71,0.0,0.91397,8e-05,6.3326]
[1777449579831,47.52,77046.57,0.0,0.91366,8e-05,6.3492]
[1777449583045,47.52,77045.78,0.0,0.9136,8e-05,6.35275]
[1777449583859,47.52,77046.7,0.0,0.91367,8e-05,6.3487]
[1777449587886,47.52,77044.73,0.0,0.91351,8e-05,6.3575]
[1777449588663,47.52,77044.73,0.0,0.91351,8e-05,6.3575]
[1777449588770,47.52,77044.73,0.0,0.91351,8e-05,6.3575]
[1777449589900,47.54,77041.49,0.0,0.91319,8e-05,6.37494]
[1777449590908,47.54,77038.71,0.0,0.91295,8e-05,6.38757]
[1777449594774,47.54,77039.17,0.0,0.91299,8e-05,6.3857]
[1777449600596,47.54,77040.01,0.0,0.91303,8e-05,6.38363]
[1777449600066,47.54,77040.01,0.0,0.91303,8e-05,6.38363]
[1777449609864,47.54,77040.01,0.0,0.91303,8e-05,6.38363]
[1777449609882,47.55,77043.07,0.0,0.91327,8e-05,6.37068]
[1777449610040,47.55,77039.8,0.0,0.913,8e-05,6.3852]
[1777449612859,47.55,77040.3,0.0,0.91304,8e-05,6.38298]
[1777449613256,47.55,77039.59,0.0,0.91298,8e-05,6.38614]
[1777449613784,47.55,77039.59,0.0,0.91298,8e-05,6.38614]
[1777449619112,47.55,77040.43,0.0,0.91305,8e-05,6.3824]
[1777449620197,47.55,77040.43,0.0,0.91305,8e-05,6.3824]
[1777449622277,47.55,77039.72,0.0,0.91299,8e-05,6.38556]
[1777449623140,47.55,77042.46,0.0,0.91322,8e-05,6.37339]
[1777449624147,47.55,77044.11,0.0,0.91335,8e-05,6.36606]
[1777449625949,47.55,77044.11,0.0,0.91335,8e-05,6.36606]
[1777449626001,47.55,77044.11,0.0,0.91335,8e-05,6.36606]
[1777449626027,47.55,77044.11,0.0,0.91335,8e-05,6.36606]
[1777449627168,47.55,77046.63,0.0,0.91356,8e-05,6.35488]
[1777449628175,47.55,77053.19,0.0,0.9141,8e-05,6.32582]
[1777449629780,47.55,77053.19,0.0,0.9141,8e-05,6.32582]
[1777449633604,47.55,77052.6,0.0,0.91412,8e-05,6.32221]
[1777449633656,47.55,77052.6,0.0,0.91412,8e-05,6.32221]
[1777449633768,47.55,77052.6,0.0,0.91412,8e-05,6.32221]
[1777449633870,47.55,77055.51,0.0,0.91436,8e-05,6.30934]
[1777449637437,47.55,77056.07,0.0,0.91441,8e-05,6.30686]
[1777449638244,47.55,77052.98,0.0,0.91415,8e-05,6.32053]
[1777449641274,47.55,77052.42,0.0,0.91411,8e-05,6.323]
[1777449641326,47.55,77052.42,0.0,0.91411,8e-05,6.323]
[1777449641524,47.55,77052.42,0.0,0.91411,8e-05,6.323]
[1777449645101,47.55,77052.98,0.0,0.91415,8e-05,6.32053]
[1777449648932,47.55,77054.17,0.0,0.91425,8e-05,6.31526]
[1777449649019,47.55,77054.17,0.0,0.91425,8e-05,6.31526]
[1777449649071,47.55,77054.17,0.0,0.91425,8e-05,6.31526]
[1777449652758,47.55,77053.28,0.0,0.91418,8e-05,6.3192]
[1777449652859,47.54,77054.56,0.0,0.91429,8e-05,6.31294]
[1777449656583,47.54,77053.82,0.0,0.91425,8e-05,6.31503]
[1777449656773,47.54,77053.82,0.0,0.91425,8e-05,6.31503]
[1777449656825,47.54,77053.82,0.0,0.91425,8e-05,6.31503]
[1777449660415,47.53,77053.42,0.0,0.91426,8e-05,6.31444]
[1777449663423,47.52,77056.08,0.0,0.91452,8e-05,6.30033]
[1777449664714,47.52,77056.08,0.0,0.91452,8e-05,6.30033]
[1777449664770,47.52,77056.08,0.0,0.91452,8e-05,6.30033]
[1777449664823,47.52,77056.08,0.0,0.91452,8e-05,6.30033]
[1777449668116,47.51,77055.42,0.0,0.91452,8e-05,6.30043]
[1777449671932,47.5,77054.96,0.0,0.91451,8e-05,6.30078]
[1777449672018,47.5,77054.96,0.0,0.91451,8e-05,6.30078]
[1777449672070,47.5,77054.96,0.0,0.91451,8e-05,6.30078]
[1777449675787,47.49,77056.42,0.0,0.91467,8e-05,6.29211]
[1777449679625,47.48,77056.42,0.0,0.91471,8e-05,6.28998]
[1777449679769,47.48,77056.42,0.0,0.91471,8e-05,6.28998]
[1777449679821,47.48,77056.42,0.0,0.91471,8e-05,6.28998]
[1777449683562,47.47,77054.4,0.0,0.91459,8e-05,6.29626]
[1777449686156,47.47,77054.87,0.0,0.91465,8e-05,6.29311]
[1777449689990,47.46,77055.0,0.0,0.91469,8e-05,6.29095]
[1777449690019,47.46,77055.0,0.0,0.91469,8e-05,6.29095]
[1777449690071,47.46,77055.0,0.0,0.91469,8e-05,6.29095]
[1777449693832,47.45,77055.86,0.0,0.91487,8e-05,6.27883]
[1777449696653,47.45,77060.16,0.0,0.91526,8e-05,6.25783]
[1777449697670,47.45,77060.16,0.0,0.91526,8e-05,6.25783]
[1777449697768,47.45,77060.16,0.0,0.91526,8e-05,6.25783]
[1777449697820,47.45,77060.16,0.0,0.91526,8e-05,6.25783]
[1777449697869,47.44,77062.75,0.0,0.91548,8e-05,6.24593]
[1777449701506,47.44,77062.41,0.0,0.91547,8e-05,6.24605]
[1777449705332,47.43,77061.62,0.0,0.91545,8e-05,6.24757]
[1777449705518,47.43,77061.62,0.0,0.91545,8e-05,6.24757]
[1777449709215,47.43,77062.27,0.0,0.91551,8e-05,6.2438]
[1777449709746,47.43,77056.59,0.0,0.91506,8e-05,6.26867]
[1777449711760,47.42,77052.6,0.0,0.91474,8e-05,6.28579]
[1777449713290,47.42,77052.39,0.0,0.91473,8e-05,6.28642]
[1777449713774,47.42,77052.95,0.0,0.91478,8e-05,6.28365]
[1777449716795,47.42,77056.28,0.0,0.91507,8e-05,6.26781]
[1777449718809,47.41,77065.0,0.0,0.91579,8e-05,6.22882]
[1777449719816,47.41,77069.3,0.0,0.91614,8e-05,6.20973]
[1777449723853,47.41,77072.37,0.0,0.9164,8e-05,6.19559]
[1777449728887,47.41,77069.32,0.0,0.91617,8e-05,6.20802]
[1777449733924,47.4,77063.73,0.0,0.91574,8e-05,6.2316]
[1777449738958,47.4,77062.18,0.0,0.91564,8e-05,6.23675]
[1777449742836,47.39,77061.95,0.0,0.91565,8e-05,6.23635]
[1777449742844,47.39,77061.95,0.0,0.91565,8e-05,6.23635]
[1777449749030,47.38,77062.16,0.0,0.91572,8e-05,6.23216]
[1777449751043,47.37,77061.66,0.0,0.91577,8e-05,6.22724]
[1777449756078,47.36,77062.12,0.0,0.91585,8e-05,6.22294]
[1777449760107,47.36,77057.68,0.0,0.91552,8e-05,6.24075]
[1777449761114,47.35,77053.96,0.0,0.91523,8e-05,6.25672]
[1777449764135,47.35,77050.67,0.0,0.91499,8e-05,6.2699]
[1777449766149,47.35,77035.79,0.0,0.91378,8e-05,6.33505]
[1777449767157,47.34,77029.06,0.0,0.91323,8e-05,6.3648]
[1777449768163,47.34,77032.71,0.0,0.91354,8e-05,6.34826]
[1777449769169,47.34,77037.4,0.0,0.91393,8e-05,6.32714]
[1777449772191,47.34,77033.63,0.0,0.91364,8e-05,6.34247]
[1777449778233,47.32,77034.73,0.0,0.9138,8e-05,6.33384]
[1777449783268,47.31,77035.47,0.0,0.91392,8e-05,6.32753]
[1777449788303,47.3,77033.85,0.0,0.91383,8e-05,6.33209]
[1777449792331,47.29,77038.97,0.0,0.9143,8e-05,6.30704]
[1777449793338,47.29,77042.76,0.0,0.91462,8e-05,6.28963]
[1777449798373,47.27,77045.0,0.0,0.91485,8e-05,6.27675]
[1777449803407,47.27,77042.67,0.0,0.9147,8e-05,6.28496]
[1777449808443,47.26,77041.92,0.0,0.91467,8e-05,6.28674]
[1777449813478,47.25,77042.91,0.0,0.91485,8e-05,6.27456]
[1777449818513,47.25,77045.3,0.0,0.91506,8e-05,6.26342]
[1777449823548,47.25,77042.72,0.0,0.91484,8e-05,6.27505]
[1777449826569,47.25,77039.82,0.0,0.9146,8e-05,6.288]
[1777449831605,47.25,77038.91,0.0,0.91453,8e-05,6.29191]
[1777449836641,47.25,77039.13,0.0,0.91455,8e-05,6.29089]
[1777449841676,47.25,77040.79,0.0,0.91471,8e-05,6.28205]
[1777449846711,47.24,77038.61,0.0,0.91456,8e-05,6.29028]
[1777449851746,47.23,77039.46,0.0,0.91466,8e-05,6.28502]
[1777449854767,47.23,77044.89,0.0,0.91512,8e-05,6.26003]
[1777449858795,47.23,77041.84,0.0,0.91489,8e-05,6.27257]
[1777449861816,47.22,77035.11,0.0,0.91435,8e-05,6.30166]
[1777449866850,47.19,77036.51,0.0,0.91459,8e-05,6.28836]
[1777449871886,47.19,77037.39,0.0,0.91476,8e-05,6.27679]
[1777449876921,47.18,77036.85,0.0,0.91474,8e-05,6.2778]
[1777449880949,47.18,77033.99,0.0,0.91453,8e-05,6.2894]
[1777449885985,47.14,77031.96,0.0,0.91454,8e-05,6.28895]
[1777449891020,47.13,77032.04,0.0,0.91457,8e-05,6.28715]
[1777449896055,47.13,77033.0,0.0,0.91467,8e-05,6.28146]
[1777449901090,47.12,77033.94,0.0,0.91477,8e-05,6.2759]
[1777449906125,47.12,77037.09,0.0,0.91506,8e-05,6.26055]
[1777449911160,47.11,77037.57,0.0,0.91512,8e-05,6.2572]
[1777449916195,47.11,77036.87,0.0,0.91508,8e-05,6.25913]
[1777449921230,47.1,77036.06,0.0,0.91504,8e-05,6.26153]
[1777449926265,47.1,77036.88,0.0,0.91513,8e-05,6.25668]
[1777449931300,47.09,77036.13,0.0,0.91516,8e-05,6.25262]
[1777449936335,47.09,77036.29,0.0,0.91519,8e-05,6.25077]
[1777449939358,47.08,77019.75,0.0,0.91384,8e-05,6.32389]
[1777449939605,47.08,77019.75,0.0,0.91384,8e-05,6.32389]
[1777449940363,47.07,76994.28,0.0,0.91177,8e-05,6.43498]
[1777449941370,47.07,76980.0,0.0,0.91056,9e-05,6.4996]
[1777449942377,47.07,76983.26,0.0,0.91084,9e-05,6.48452]
[1777449943101,47.07,76983.26,0.0,0.91084,9e-05,6.48452]
[1777449943161,47.07,76983.26,0.0,0.91084,9e-05,6.48423]
[1777449945308,47.07,76985.93,0.0,0.91107,9e-05,6.47215]
[1777449945353,47.07,76989.89,0.0,0.91142,8e-05,6.45373]
[1777449950433,47.04,76991.1,0.0,0.91166,8e-05,6.44091]
[1777449953454,47.01,76982.46,0.0,0.91104,9e-05,6.47341]
[1777449955468,46.99,76982.05,0.0,0.91111,9e-05,6.46986]
[1777449960503,46.94,76985.89,0.0,0.91166,8e-05,6.44018]
[1777449963524,46.93,76988.73,0.0,0.91191,8e-05,6.42671]
[1777449965537,46.93,76991.86,0.0,0.91218,8e-05,6.4122]
[1777449970573,46.93,76989.78,0.0,0.91202,8e-05,6.42076]
[1777449974605,46.93,76986.06,0.0,0.91172,8e-05,6.4369]
[1777449975612,46.93,76982.65,0.0,0.91144,9e-05,6.45218]
[1777449977626,46.92,76982.09,0.0,0.91143,9e-05,6.45227]
[1777449978633,46.91,76985.75,0.0,0.91179,8e-05,6.43342]
[1777449983668,46.9,76986.92,0.0,0.9119,8e-05,6.42714]
[1777449988703,46.9,76989.03,0.0,0.9121,8e-05,6.41668]
[1777449993737,46.89,76989.26,0.0,0.91223,8e-05,6.40712]
[1777449995752,46.89,76985.91,0.0,0.91197,8e-05,6.4214]
[1777449997766,46.88,76982.72,0.0,0.91171,8e-05,6.43494]
[1777450000790,46.88,76978.88,0.0,0.91142,9e-05,6.45069]
[1777450001797,46.88,76975.07,0.0,0.91109,9e-05,6.46799]
[1777450006832,46.79,76975.51,0.0,0.9115,9e-05,6.44567]
[1777450007839,46.77,76978.43,0.0,0.91184,9e-05,6.42758]
[1777450012875,46.77,76984.07,0.0,0.91235,8e-05,6.40005]
[1777450013882,46.76,76987.1,0.0,0.91262,8e-05,6.38591]
[1777450016903,46.76,76991.08,0.0,0.91298,8e-05,6.36676]
[1777450021939,46.75,76990.66,0.0,0.91297,8e-05,6.36686]
[1777450026974,46.75,76988.27,0.0,0.91281,8e-05,6.37581]
[1777450029998,46.74,76984.79,0.0,0.91253,8e-05,6.39045]
[1777450031005,46.74,76981.43,0.0,0.91225,8e-05,6.40529]
[1777450036040,46.73,76984.54,0.0,0.91256,8e-05,6.38908]
[1777450038055,46.73,76987.74,0.0,0.91284,8e-05,6.37382]
[1777450043090,46.72,76987.83,0.0,0.91288,8e-05,6.37162]
[1777450044097,46.72,76984.11,0.0,0.91257,8e-05,6.3881]
[1777450046111,46.72,76980.79,0.0,0.91231,8e-05,6.40237]
[1777450051146,46.71,76985.97,0.0,0.91286,8e-05,6.37059]
[1777450054244,46.7,76986.85,0.0,0.91294,8e-05,6.36589]
[1777450054339,46.7,76990.59,0.0,0.91327,8e-05,6.34861]
[1777450055176,46.7,76997.53,0.0,0.91385,8e-05,6.31723]
[1777450058007,46.7,76998.13,0.0,0.9139,8e-05,6.31454]
[1777450058197,46.7,76998.16,0.0,0.9139,8e-05,6.31442]
[1777450063232,46.7,76997.94,0.0,0.91388,8e-05,6.31549]
[1777450068267,46.7,77000.69,0.0,0.91411,8e-05,6.30315]
[1777450073302,46.7,76998.99,0.0,0.91397,8e-05,6.31092]
[1777450078337,46.7,77000.75,0.0,0.91411,8e-05,6.30311]
[1777450079343,46.7,77004.45,0.0,0.91443,8e-05,6.28619]
[1777450080351,46.7,77009.78,0.0,0.91487,8e-05,6.26199]
[1777450082365,46.7,77012.57,0.0,0.91511,8e-05,6.24908]
[1777450086393,46.7,77015.71,0.0,0.91538,8e-05,6.23435]
[1777450091428,46.7,77018.39,0.0,0.91562,8e-05,6.22163]
[1777450095455,46.69,77015.45,0.0,0.91538,8e-05,6.23433]
[1777450100490,46.69,77015.82,0.0,0.91542,8e-05,6.23199]
[1777450105526,46.69,77017.1,0.0,0.91554,8e-05,6.2256]
[1777450106533,46.69,77024.55,0.0,0.91616,8e-05,6.19212]
[1777450107540,46.69,77029.09,0.0,0.91653,8e-05,6.17177]
[1777450110560,46.69,77025.85,0.0,0.91627,8e-05,6.18611]
[1777450111567,46.69,77017.7,0.0,0.91567,8e-05,6.2163]
[1777450112574,46.69,77012.85,0.0,0.91527,8e-05,6.23793]
[1777450117610,46.68,77012.94,0.0,0.91529,8e-05,6.23679]
[1777450122645,46.68,77011.59,0.0,0.91519,8e-05,6.24241]
[1777450123651,46.68,77008.6,0.0,0.91494,8e-05,6.25597]
[1777450128687,46.68,77009.52,0.0,0.91501,8e-05,6.25242]
[1777450133721,46.69,77013.13,0.0,0.91529,8e-05,6.23679]
[1777450138758,46.69,77015.27,0.0,0.91546,8e-05,6.22791]
[1777450143793,46.69,77014.57,0.0,0.91539,8e-05,6.23153]
[1777450147824,46.69,77008.95,0.0,0.91494,8e-05,6.25619]
[1777450152856,46.69,77008.59,0.0,0.91492,8e-05,6.25694]
[1777450157893,46.68,77008.34,0.0,0.91492,8e-05,6.25715]
[1777450162927,46.68,77007.83,0.0,0.91489,8e-05,6.25854]
[1777450167963,46.68,77007.35,0.0,0.91485,8e-05,6.26074]
[1777450172998,46.68,77007.78,0.0,0.91495,8e-05,6.2531]
[1777450178033,46.68,77002.39,0.0,0.91449,8e-05,6.27787]
[1777450181054,46.68,76998.33,0.0,0.91415,8e-05,6.29637]
[1777450182061,46.68,76984.84,0.0,0.91302,8e-05,6.35736]
[1777450183068,46.68,76980.89,0.0,0.91268,8e-05,6.37521]
[1777450188103,46.68,76981.5,0.0,0.91274,8e-05,6.37207]
[1777450193138,46.68,76981.7,0.0,0.91277,8e-05,6.37079]
[1777450196159,46.68,76984.73,0.0,0.91303,8e-05,6.35685]
[1777450198173,46.68,76990.29,0.0,0.9135,8e-05,6.33162]
[1777450203207,46.67,76990.12,0.0,0.91351,8e-05,6.33092]
[1777450205222,46.67,76995.22,0.0,0.91395,8e-05,6.30731]
[1777450210257,46.67,76992.73,0.0,0.91375,8e-05,6.31777]
[1777450211264,46.67,76987.33,0.0,0.9133,8e-05,6.34219]
[1777450216299,46.67,76988.54,0.0,0.9134,8e-05,6.33659]
[1777450221335,46.67,76990.18,0.0,0.91354,8e-05,6.32907]
[1777450222341,46.67,76992.96,0.0,0.91378,8e-05,6.3165]
[1777450227377,46.67,76995.55,0.0,0.91399,8e-05,6.30488]
[1777450228384,46.67,77000.53,0.0,0.91441,8e-05,6.28246]
[1777450230398,46.67,77006.52,0.0,0.9149,8e-05,6.25565]
[1777450232412,46.67,77011.9,0.0,0.91542,8e-05,6.22552]
[1777450237447,46.67,77008.37,0.0,0.91511,8e-05,6.24213]
[1777450240468,46.67,77004.82,0.0,0.91481,8e-05,6.25848]
[1777450245503,46.68,77006.11,0.0,0.91491,8e-05,6.25322]
[1777450247517,46.68,77009.91,0.0,0.91522,8e-05,6.23639]
[1777450252554,46.68,77009.81,0.0,0.9152,8e-05,6.23751]
[1777450257590,46.68,77009.8,0.0,0.91518,8e-05,6.23828]
[1777450262625,46.69,77009.06,0.0,0.91511,8e-05,6.24231]
[1777450267660,46.68,77012.48,0.0,0.9154,8e-05,6.22669]
[1777450272695,46.68,77011.51,0.0,0.91533,8e-05,6.23023]
[1777450273702,46.68,77015.64,0.0,0.91568,8e-05,6.21154]
[1777450278737,46.68,77015.07,0.0,0.91564,8e-05,6.21343]
[1777450282768,46.68,77025.04,0.0,0.91647,8e-05,6.16829]
[1777450283775,46.68,77027.05,0.0,0.91664,8e-05,6.15925]
[1777450288891,46.67,77026.13,0.0,0.91657,8e-05,6.1631]
[1777450291913,46.67,77025.35,0.0,0.91658,8e-05,6.16021]
[1777450296948,46.67,77026.89,0.0,0.91671,8e-05,6.15312]
[1777450300976,46.67,77021.95,0.0,0.91633,8e-05,6.17366]
[1777450308025,46.65,77022.51,0.0,0.91643,8e-05,6.16831]
[1777450310039,46.65,77012.19,0.0,0.91559,8e-05,6.2137]
[1777450311046,46.65,77005.46,0.0,0.91504,8e-05,6.24386]
[1777450312053,46.65,77008.07,0.0,0.91526,8e-05,6.232]
[1777450316081,46.65,77012.1,0.0,0.9156,8e-05,6.21326]
[1777450321115,46.64,77012.13,0.0,0.91563,8e-05,6.2119]
[1777450326152,46.64,77011.56,0.0,0.91561,8e-05,6.21247]
[1777450331187,46.63,77010.89,0.0,0.9156,8e-05,6.21338]
[1777450336224,46.62,77008.1,0.0,0.91541,8e-05,6.2235]
[1777450340250,46.61,77011.78,0.0,0.91573,8e-05,6.20605]
[1777450344278,46.61,77016.88,0.0,0.91616,8e-05,6.18286]
[1777450345285,46.61,77020.85,0.0,0.9165,8e-05,6.16426]
[1777450346292,46.61,77024.92,0.0,0.91684,8e-05,6.14539]
[1777450348306,46.6,77027.7,0.0,0.9171,8e-05,6.13167]
[1777450353341,46.59,77029.79,0.0,0.91739,8e-05,6.11304]
[1777450358376,46.58,77030.0,0.0,0.91747,8e-05,6.10908]
[1777450361397,46.57,77033.33,0.0,0.91777,8e-05,6.09245]
[1777450362404,46.57,77036.34,0.0,0.91802,8e-05,6.07848]
[1777450367439,46.46,77035.86,0.0,0.91845,8e-05,6.05431]
[1777450372474,46.36,77036.5,0.0,0.91895,8e-05,6.02675]
[1777450377509,46.35,77035.92,0.0,0.91894,8e-05,6.02706]
[1777450382543,46.34,77036.16,0.0,0.919,8e-05,6.02372]
[1777450387579,46.33,77036.82,0.0,0.91909,8e-05,6.01855]
[1777450389593,46.33,77039.71,0.0,0.91934,8e-05,6.00483]
[1777450390600,46.33,77043.1,0.0,0.91962,8e-05,5.98935]
[1777450392614,46.32,77040.34,0.0,0.91942,8e-05,6.0005]
[1777450397649,46.26,77038.97,0.0,0.91959,8e-05,5.99093]
[1777450402684,46.13,77037.89,0.0,0.92011,8e-05,5.96168]
[1777450407719,46.09,77037.68,0.0,0.92025,8e-05,5.95361]
[1777450412754,46.08,77032.83,0.0,0.91999,8e-05,5.96587]
[1777450413761,46.08,77025.37,0.0,0.91939,8e-05,5.99882]
[1777450415775,46.07,77024.5,0.0,0.91934,8e-05,6.00191]
[1777450420810,46.06,77026.55,0.0,0.91954,8e-05,5.99057]
[1777450425844,46.0,77026.5,0.0,0.91981,8e-05,5.97513]
[1777450429873,45.99,77029.37,0.0,0.92009,8e-05,5.95968]
[1777450434908,45.98,77029.29,0.0,0.92014,8e-05,5.95686]
[1777450439943,45.97,77028.68,0.0,0.92015,8e-05,5.95643]
[1777450444977,45.95,77030.93,0.0,0.92038,8e-05,5.94327]
[1777450445985,45.95,77035.24,0.0,0.92074,8e-05,5.92345]
[1777450446992,45.95,77038.77,0.0,0.92103,8e-05,5.90717]
[1777450452026,45.94,77038.83,0.0,0.92109,8e-05,5.90416]
[1777450457062,45.93,77040.1,0.0,0.92124,8e-05,5.89579]
[1777450462097,45.92,77043.21,0.0,0.92153,8e-05,5.87931]
[1777450467132,45.91,77045.06,0.0,0.92169,8e-05,5.87035]
[1777450469146,45.91,77038.08,0.0,0.92114,8e-05,5.90107]
[1777450471159,45.91,77035.73,0.0,0.92103,8e-05,5.90499]
[1777450476198,45.91,77034.36,0.0,0.92094,8e-05,5.91006]
[1777450482241,45.9,77033.75,0.0,0.92091,8e-05,5.91152]
[1777450484255,45.9,77027.33,0.0,0.92041,8e-05,5.93972]
[1777450486269,45.9,77021.16,0.0,0.91991,8e-05,5.96745]
[1777450492311,45.9,77019.99,0.0,0.91981,8e-05,5.97276]
[1777450497346,45.9,77019.77,0.0,0.91981,8e-05,5.97253]
[1777450502382,45.89,77020.59,0.0,0.91991,8e-05,5.96705]
[1777450508424,45.89,77014.06,0.0,0.91939,8e-05,5.99581]
[1777450509431,45.89,77010.0,0.0,0.91906,8e-05,6.01402]
[1777450510438,45.89,77013.01,0.0,0.91931,8e-05,6.00045]
[1777450514465,45.89,77017.03,0.0,0.91964,8e-05,5.98231]
[1777450519501,45.89,77019.17,0.0,0.91981,8e-05,5.97279]
[1777450524536,45.89,77018.7,0.0,0.91977,8e-05,5.97497]
[1777450529571,45.89,77019.2,0.0,0.91981,8e-05,5.97283]
[1777450531585,45.89,77017.87,0.0,0.91977,8e-05,5.97267]
[1777450536620,45.89,77017.14,0.0,0.91971,8e-05,5.976]
[1777450542662,45.89,77017.53,0.0,0.91974,8e-05,5.97434]
[1777450544676,45.89,77020.97,0.0,0.92002,8e-05,5.95867]
[1777450549711,45.88,77022.48,0.0,0.92017,8e-05,5.9506]
[1777450554746,45.88,77020.8,0.0,0.92006,8e-05,5.95681]
[1777450559781,45.87,77020.77,0.0,0.92008,8e-05,5.95563]
[1777450562804,45.87,77024.5,0.0,0.92039,8e-05,5.93817]
[1777450567840,45.86,77027.94,0.0,0.92069,8e-05,5.92164]
[1777450572875,45.86,77028.83,0.0,0.92078,8e-05,5.91665]
[1777450577910,45.86,77029.1,0.0,0.92082,8e-05,5.91445]
[1777450582945,45.85,77030.04,0.0,0.92091,8e-05,5.90927]
[1777450587980,45.85,77029.15,0.0,0.92086,8e-05,5.91227]
[1777450590009,45.85,77029.24,0.0,0.92087,8e-05,5.91167]
[1777450590026,45.85,77029.24,0.0,0.92087,8e-05,5.91167]
[1777450590054,45.85,77029.65,0.0,0.9209,8e-05,5.90964]
[1777450590257,45.85,77029.65,0.0,0.9209,8e-05,5.90964]
[1777450590273,45.85,77029.65,0.0,0.9209,8e-05,5.90964]
[1777450591001,45.85,77029.53,0.0,0.92097,8e-05,5.90385]
[1777450593713,45.84,77028.92,0.0,0.92093,8e-05,5.90619]
[1777450593774,45.84,77028.92,0.0,0.92093,8e-05,5.90619]
[1777450597412,45.84,77030.07,0.0,0.92103,8e-05,5.9005]
[1777450597464,45.84,77030.07,0.0,0.92103,8e-05,5.9005]
[1777450597532,45.84,77030.07,0.0,0.92103,8e-05,5.9005]
[1777450597701,45.84,77030.07,0.0,0.92103,8e-05,5.9005]
[1777450597765,45.84,77033.32,0.0,0.9213,8e-05,5.88569]
[1777450599329,45.84,77033.25,0.0,0.92129,8e-05,5.886]
[1777450599520,45.84,77033.25,0.0,0.92129,8e-05,5.886]
[1777450600399,45.84,77035.99,0.0,0.92153,8e-05,5.8728]
[1777450600450,45.84,77035.99,0.0,0.92153,8e-05,5.8728]
[1777450600522,45.84,77035.99,0.0,0.92153,8e-05,5.8728]
[1777450600551,45.84,77039.39,0.0,0.92181,8e-05,5.85722]
[1777450601696,45.84,77039.39,0.0,0.92181,8e-05,5.85722]
[1777450601768,45.84,77039.39,0.0,0.92181,8e-05,5.85722]
[1777450607128,45.82,77039.08,0.0,0.92183,8e-05,5.85584]
[1777450612347,45.82,77039.94,0.0,0.92193,8e-05,5.85019]
[1777450612438,45.82,77039.94,0.0,0.92193,8e-05,5.85019]
[1777450612519,45.82,77039.94,0.0,0.92193,8e-05,5.85019]
[1777450614072,45.81,77042.09,0.0,0.92212,8e-05,5.83975]
[1777450614177,45.81,77042.2,0.0,0.92213,8e-05,5.83882]
[1777450616162,45.81,77042.05,0.0,0.92213,8e-05,5.83905]
[1777450618429,45.81,77040.14,0.0,0.92199,8e-05,5.84657]
[1777450619436,45.81,77040.35,0.0,0.92201,8e-05,5.84564]
[1777450619482,45.81,77040.35,0.0,0.92201,8e-05,5.84564]
[1777450619524,45.81,77040.35,0.0,0.92201,8e-05,5.84564]
[1777450620148,45.8,77041.29,0.0,0.92209,8e-05,5.84094]
[1777450620273,45.8,77041.29,0.0,0.92209,8e-05,5.84094]
[1777450626260,45.79,77042.29,0.0,0.92222,8e-05,5.83394]
[1777450627437,45.79,77042.29,0.0,0.92222,8e-05,5.83394]
[1777450627484,45.79,77042.29,0.0,0.92222,8e-05,5.83394]
[1777450627524,45.79,77042.29,0.0,0.92222,8e-05,5.83394]
[1777450628112,45.79,77040.65,0.0,0.9221,8e-05,5.84036]
[1777450628274,45.79,77040.65,0.0,0.9221,8e-05,5.84036]
[1777450628706,45.79,77040.65,0.0,0.9221,8e-05,5.84036]
[1777450628761,45.79,77040.65,0.0,0.9221,8e-05,5.84036]
[1777450628783,45.79,77040.65,0.0,0.9221,8e-05,5.84036]
[1777450628862,45.79,77040.05,0.0,0.92206,8e-05,5.84258]
[1777450631295,45.79,77035.38,0.0,0.92171,8e-05,5.86245]
[1777450632842,45.79,77035.38,0.0,0.92171,8e-05,5.86245]
[1777450632879,45.79,77035.38,0.0,0.92171,8e-05,5.86245]
[1777450633025,45.79,77035.38,0.0,0.92171,8e-05,5.86245]
[1777450633083,45.78,77032.29,0.0,0.92148,8e-05,5.87525]
[1777450634166,45.78,77032.04,0.0,0.92146,8e-05,5.87637]
[1777450634285,45.78,77032.04,0.0,0.92146,8e-05,5.87637]
[1777450634289,45.78,77032.04,0.0,0.92146,8e-05,5.87637]
[1777450634317,45.78,77029.55,0.0,0.92127,8e-05,5.88708]
[1777450636083,45.78,77029.55,0.0,0.92127,8e-05,5.88708]
[1777450636162,45.78,77029.7,0.0,0.92129,8e-05,5.88602]
[1777450636269,45.78,77029.7,0.0,0.92129,8e-05,5.88602]
[1777450636331,45.78,77029.45,0.0,0.92127,8e-05,5.88674]
[1777450641366,45.77,77030.68,0.0,0.92141,8e-05,5.87908]
[1777450644052,45.77,77031.65,0.0,0.9215,8e-05,5.87426]
[1777450644107,45.76,77032.16,0.0,0.92154,8e-05,5.8715]
[1777450644279,45.76,77032.16,0.0,0.92154,8e-05,5.8715]
[1777450645335,45.76,77034.55,0.0,0.92174,8e-05,5.86037]
[1777450645384,45.76,77034.55,0.0,0.92174,8e-05,5.86037]
[1777450645521,45.76,77034.55,0.0,0.92174,8e-05,5.86037]
[1777450645623,45.76,77037.24,0.0,0.92197,8e-05,5.84746]
[1777450646809,45.76,77037.24,0.0,0.92197,8e-05,5.84746]
[1777450646939,45.76,77037.24,0.0,0.92197,8e-05,5.84746]
[1777450647023,45.76,77037.24,0.0,0.92197,8e-05,5.84746]
[1777450647599,45.76,77037.37,0.0,0.92199,8e-05,5.84643]
[1777450647771,45.76,77037.37,0.0,0.92199,8e-05,5.84643]
[1777450650452,45.75,77039.87,0.0,0.92221,8e-05,5.83444]
[1777450650522,45.75,77039.87,0.0,0.92221,8e-05,5.83444]
[1777450650621,45.75,77041.26,0.0,0.92233,8e-05,5.82741]
[1777450652959,45.75,77041.09,0.0,0.92239,8e-05,5.82206]
[1777450653011,45.75,77041.09,0.0,0.92239,8e-05,5.82206]
[1777450653025,45.75,77041.09,0.0,0.92239,8e-05,5.82206]
[1777450655264,45.75,77041.48,0.0,0.92244,8e-05,5.8191]
[1777450655273,45.75,77041.48,0.0,0.92244,8e-05,5.8191]
[1777450660500,45.74,77041.71,0.0,0.9225,8e-05,5.81571]
[1777450662329,45.73,77041.47,0.0,0.92249,8e-05,5.81638]
[1777450662399,45.73,77041.47,0.0,0.92249,8e-05,5.81638]
[1777450662433,45.73,77041.47,0.0,0.92249,8e-05,5.81638]
[1777450662522,45.73,77041.47,0.0,0.92249,8e-05,5.81638]
[1777450662642,45.73,77041.47,0.0,0.92249,8e-05,5.81638]
[1777450662773,45.73,77041.47,0.0,0.92249,8e-05,5.81638]
[1777450662929,45.73,77041.47,0.0,0.92249,8e-05,5.81638]
[1777450663019,45.73,77041.47,0.0,0.92249,8e-05,5.81638]
[1777450663077,45.73,77041.78,0.0,0.92253,8e-05,5.81421]
[1777450668555,45.72,77042.12,0.0,0.9226,8e-05,5.81036]
[1777450670627,45.72,77041.62,0.0,0.92256,8e-05,5.81219]
[1777450670680,45.72,77041.62,0.0,0.92256,8e-05,5.81219]
[1777450670775,45.72,77041.62,0.0,0.92256,8e-05,5.81219]
[1777450670822,45.72,77041.62,0.0,0.92256,8e-05,5.81219]
[1777450670870,45.72,77041.62,0.0,0.92256,8e-05,5.81219]
[1777450671028,45.72,77041.62,0.0,0.92256,8e-05,5.81219]
[1777450670873,45.72,77041.77,0.0,0.92258,8e-05,5.81114]
[1777450673115,45.72,77041.96,0.0,0.9226,8e-05,5.8099]
[1777450673286,45.72,77041.8,0.0,0.9226,8e-05,5.81023]
[1777450673591,45.71,77047.32,0.0,0.92304,8e-05,5.78537]
[1777450674598,45.71,77050.42,0.0,0.92329,8e-05,5.77131]
[1777450675605,45.71,77053.12,0.0,0.92351,8e-05,5.75905]
[1777450676559,45.71,77053.12,0.0,0.92351,8e-05,5.75905]
[1777450676611,45.71,77053.12,0.0,0.92351,8e-05,5.75905]
[1777450676777,45.71,77053.12,0.0,0.92351,8e-05,5.75905]
[1777450676916,45.71,77053.12,0.0,0.92351,8e-05,5.75905]
[1777450676944,45.71,77053.12,0.0,0.92351,8e-05,5.75905]
[1777450677021,45.71,77053.12,0.0,0.92351,8e-05,5.75905]
[1777450677117,45.71,77053.12,0.0,0.92351,8e-05,5.75905]
[1777450677122,45.71,77051.98,0.0,0.92342,8e-05,5.76378]
[1777450681003,45.71,77052.9,0.0,0.92351,8e-05,5.75878]
[1777450681019,45.71,77052.9,0.0,0.92351,8e-05,5.75878]
[1777450681100,45.71,77053.58,0.0,0.92357,8e-05,5.75547]
[1777450681647,45.7,77050.88,0.0,0.92337,8e-05,5.7671]
[1777450683017,45.7,77050.88,0.0,0.92337,8e-05,5.7671]
[1777450683086,45.7,77050.88,0.0,0.92337,8e-05,5.7671]
[1777450683283,45.7,77048.48,0.0,0.92318,8e-05,5.77739]
[1777450684634,45.7,77047.87,0.0,0.92314,8e-05,5.77976]
[1777450684773,45.7,77047.87,0.0,0.92314,8e-05,5.77976]
[1777450688453,45.7,77047.5,0.0,0.92312,8e-05,5.78072]
[1777450688519,45.7,77047.5,0.0,0.92312,8e-05,5.78072]
[1777450692289,45.69,77048.12,0.0,0.92321,8e-05,5.77593]
[1777450692364,45.69,77048.12,0.0,0.92321,8e-05,5.77593]
[1777450692479,45.69,77048.12,0.0,0.92321,8e-05,5.77593]
[1777450692521,45.69,77048.12,0.0,0.92321,8e-05,5.77593]
[1777450692724,45.69,77049.17,0.0,0.9233,8e-05,5.77095]
[1777450696151,45.69,77048.62,0.0,0.92326,8e-05,5.77273]
[1777450696268,45.69,77048.62,0.0,0.92326,8e-05,5.77273]
[1777450701788,45.68,77048.87,0.0,0.92332,8e-05,5.76934]
[1777450702978,45.68,77048.87,0.0,0.92332,8e-05,5.76934]
[1777450703021,45.68,77048.87,0.0,0.92332,8e-05,5.76934]
[1777450703030,45.68,77048.87,0.0,0.92332,8e-05,5.76934]
[1777450704262,45.68,77049.87,0.0,0.92341,8e-05,5.76428]
[1777450704271,45.68,77049.87,0.0,0.92341,8e-05,5.76428]
[1777450704317,45.68,77049.87,0.0,0.92341,8e-05,5.76428]
[1777450705121,45.68,77049.87,0.0,0.92341,8e-05,5.76428]
[1777450705151,45.67,77049.59,0.0,0.9234,8e-05,5.7652]
[1777450705272,45.67,77049.59,0.0,0.9234,8e-05,5.7652]
[1777450707766,45.65,77050.13,0.0,0.92355,8e-05,5.75663]
[1777450707818,45.65,77050.13,0.0,0.92355,8e-05,5.75663]
[1777450708027,45.65,77050.13,0.0,0.92355,8e-05,5.75663]
[1777450714879,45.56,77049.55,0.0,0.92396,8e-05,5.731]
[1777450715886,45.56,77049.55,0.0,0.92396,8e-05,5.731]
[1777450717900,45.55,77053.21,0.0,0.9243,8e-05,5.71186]
[1777450719691,45.55,77055.67,0.0,0.92449,8e-05,5.70078]
[1777450719744,45.55,77055.67,0.0,0.92449,8e-05,5.70078]
[1777450719776,45.55,77055.67,0.0,0.92449,8e-05,5.70078]
[1777450721928,45.54,77062.57,0.0,0.92507,8e-05,5.66799]
[1777450722618,45.54,77062.57,0.0,0.92507,8e-05,5.66799]
[1777450722662,45.54,77062.57,0.0,0.92507,8e-05,5.66799]
[1777450722768,45.54,77062.57,0.0,0.92507,8e-05,5.66799]
[1777450722935,45.54,77066.36,0.0,0.92537,8e-05,5.65118]
[1777450724949,45.54,77060.9,0.0,0.92495,8e-05,5.67494]
[1777450725396,45.54,77060.9,0.0,0.92495,8e-05,5.67494]
[1777450725448,45.54,77060.9,0.0,0.92495,8e-05,5.67494]
[1777450725534,45.54,77060.9,0.0,0.92495,8e-05,5.67494]
[1777450728723,45.54,77061.03,0.0,0.92496,8e-05,5.67405]
[1777450728739,45.54,77061.03,0.0,0.92496,8e-05,5.67405]
[1777450728781,45.54,77061.03,0.0,0.92496,8e-05,5.67405]
[1777450728977,45.54,77061.11,0.0,0.92497,8e-05,5.67338]
[1777450732681,45.53,77060.3,0.0,0.92492,8e-05,5.67646]
[1777450732732,45.53,77060.3,0.0,0.92492,8e-05,5.67646]
[1777450732775,45.53,77060.3,0.0,0.92492,8e-05,5.67646]
[1777450736870,45.53,77060.17,0.0,0.92492,8e-05,5.67638]
[1777450736919,45.53,77060.17,0.0,0.92492,8e-05,5.67638]
[1777450737024,45.53,77060.17,0.0,0.92492,8e-05,5.67638]
[1777450737033,45.53,77061.0,0.0,0.92499,8e-05,5.67257]
[1777450742068,45.53,77056.84,0.0,0.92468,8e-05,5.69011]
[1777450742254,45.53,77056.84,0.0,0.92468,8e-05,5.69011]
[1777450742274,45.53,77056.84,0.0,0.92468,8e-05,5.69011]
[1777450742625,45.53,77056.84,0.0,0.92468,8e-05,5.69011]
[1777450744007,45.53,77054.51,0.0,0.9245,8e-05,5.70021]
[1777450744024,45.53,77054.51,0.0,0.9245,8e-05,5.70021]
[1777450744181,45.53,77054.51,0.0,0.9245,8e-05,5.70021]
[1777450744082,45.53,77055.2,0.0,0.92456,8e-05,5.69696]
[1777450744515,45.53,77055.2,0.0,0.92456,8e-05,5.69696]
[1777450744778,45.53,77055.2,0.0,0.92456,8e-05,5.69696]
[1777450745089,45.53,77056.17,0.0,0.92464,8e-05,5.69249]
[1777450747159,45.53,77056.58,0.0,0.92467,8e-05,5.6905]
[1777450747212,45.52,77057.16,0.0,0.92472,8e-05,5.68777]
[1777450747273,45.52,77057.16,0.0,0.92472,8e-05,5.68777]
[1777450751040,45.52,77059.36,0.0,0.9249,8e-05,5.67756]
[1777450751061,45.52,77059.36,0.0,0.9249,8e-05,5.67756]
[1777450751131,45.52,77060.68,0.0,0.92501,8e-05,5.67159]
[1777450751271,45.52,77060.68,0.0,0.92501,8e-05,5.67159]
[1777450754205,45.52,77062.44,0.0,0.92515,8e-05,5.66354]
[1777450754210,45.52,77064.78,0.0,0.92533,8e-05,5.65312]
[1777450754270,45.52,77064.78,0.0,0.92533,8e-05,5.65312]
[1777450755208,45.52,77063.22,0.0,0.92521,8e-05,5.65986]
[1777450755222,45.52,77063.22,0.0,0.92521,8e-05,5.65986]
[1777450755273,45.52,77063.22,0.0,0.92521,8e-05,5.65986]
[1777450756165,45.52,77066.4,0.0,0.92546,8e-05,5.64575]
[1777450757173,45.52,77069.25,0.0,0.92568,8e-05,5.63313]
[1777450757995,45.52,77069.25,0.0,0.92568,8e-05,5.63313]
[1777450758021,45.52,77069.25,0.0,0.92568,8e-05,5.63313]
[1777450758046,45.52,77069.25,0.0,0.92568,8e-05,5.63313]
[1777450758179,45.52,77073.16,0.0,0.92598,8e-05,5.6159]
[1777450760194,45.52,77077.21,0.0,0.9263,8e-05,5.59807]
[1777450760460,45.52,77077.21,0.0,0.9263,8e-05,5.59807]
[1777450760506,45.52,77077.21,0.0,0.9263,8e-05,5.59807]
[1777450760520,45.52,77077.21,0.0,0.9263,8e-05,5.59807]
[1777450761201,45.52,77077.23,0.0,0.9263,8e-05,5.59794]
[1777450764224,45.52,77078.57,0.0,0.9264,8e-05,5.59202]
[1777450764269,45.52,77078.57,0.0,0.9264,8e-05,5.59202]
[1777450766938,45.52,77079.55,0.0,0.92649,8e-05,5.58701]
[1777450767020,45.52,77079.55,0.0,0.92649,8e-05,5.58701]
[1777450767094,45.52,77079.55,0.0,0.92649,8e-05,5.58701]
[1777450767105,45.51,77082.99,0.0,0.92676,8e-05,5.57131]
[1777450768709,45.51,77083.52,0.0,0.9268,8e-05,5.569]
[1777450768772,45.51,77083.52,0.0,0.9268,8e-05,5.569]
[1777450768872,45.51,77083.6,0.0,0.92682,8e-05,5.568]
[1777450770342,45.51,77083.93,0.0,0.92685,8e-05,5.56656]
[1777450770394,45.51,77083.93,0.0,0.92685,8e-05,5.56656]
[1777450770520,45.51,77083.93,0.0,0.92685,8e-05,5.56656]
[1777450774037,45.51,77086.75,0.0,0.92714,8e-05,5.54763]
[1777450774086,45.51,77086.75,0.0,0.92714,8e-05,5.54763]
[1777450774129,45.48,77094.23,0.0,0.92784,8e-05,5.50719]
[1777450774270,45.48,77094.23,0.0,0.92784,8e-05,5.50719]
[1777450779078,45.47,77095.83,0.0,0.92801,8e-05,5.4978]
[1777450779137,45.47,77095.83,0.0,0.92801,8e-05,5.4978]
[1777450779227,45.46,77096.11,0.0,0.92803,8e-05,5.49618]
[1777450779277,45.46,77096.11,0.0,0.92803,8e-05,5.49618]
[1777450784361,45.46,77096.84,0.0,0.92811,8e-05,5.49201]
[1777450787350,45.46,77096.07,0.0,0.92805,8e-05,5.49496]
[1777450787404,45.46,77096.07,0.0,0.92805,8e-05,5.49496]
[1777450787522,45.46,77096.07,0.0,0.92805,8e-05,5.49496]
[1777450787621,45.46,77096.96,0.0,0.92813,8e-05,5.4909]
[1777450789397,45.46,77094.07,0.0,0.92791,8e-05,5.50305]
[1777450790404,45.46,77091.34,0.0,0.92771,8e-05,5.5147]
[1777450794432,45.45,77093.65,0.0,0.9279,8e-05,5.50376]
[1777450795397,45.45,77093.65,0.0,0.9279,8e-05,5.50376]
[1777450795444,45.45,77093.65,0.0,0.9279,8e-05,5.50376]
[1777450795523,45.45,77093.65,0.0,0.9279,8e-05,5.50376]
[1777450795623,45.45,77094.22,0.0,0.92795,8e-05,5.50108]
[1777450801343,45.45,77094.07,0.0,0.92795,8e-05,5.50069]
[1777450801395,45.45,77094.07,0.0,0.92795,8e-05,5.50069]
[1777450801523,45.45,77094.07,0.0,0.92795,8e-05,5.50069]
[1777450801540,45.45,77092.73,0.0,0.92786,8e-05,5.50629]
[1777450802488,45.45,77088.72,0.0,0.92756,8e-05,5.52351]
[1777450803495,45.45,77085.45,0.0,0.92731,8e-05,5.5375]
[1777450807586,45.44,77084.2,0.0,0.92723,8e-05,5.54213]
[1777450807637,45.44,77084.2,0.0,0.92723,8e-05,5.54213]
[1777450807774,45.44,77084.2,0.0,0.92723,8e-05,5.54213]
[1777450807875,45.44,77082.81,0.0,0.92714,8e-05,5.54764]
[1777450813556,45.44,77083.36,0.0,0.9272,8e-05,5.54409]
[1777450813704,45.44,77083.36,0.0,0.9272,8e-05,5.54409]
[1777450813776,45.44,77083.36,0.0,0.9272,8e-05,5.54409]
[1777450813805,45.43,77083.33,0.0,0.92721,8e-05,5.54366]
[1777450814573,45.43,77089.05,0.0,0.92764,8e-05,5.51875]
[1777450816587,45.42,77093.03,0.0,0.92799,8e-05,5.49882]
[1777450818728,45.41,77094.09,0.0,0.9281,8e-05,5.49202]
[1777450818770,45.41,77094.09,0.0,0.9281,8e-05,5.49202]
[1777450818872,45.41,77094.76,0.0,0.92819,8e-05,5.487]
[1777450819775,45.41,77094.76,0.0,0.92819,8e-05,5.487]
[1777450819819,45.41,77096.94,0.0,0.92836,8e-05,5.47736]
[1777450820615,45.41,77098.96,0.0,0.92851,7e-05,5.46861]
[1777450821622,45.4,77101.18,0.0,0.9287,7e-05,5.45732]
[1777450826657,45.38,77099.62,0.0,0.92868,7e-05,5.45838]
[1777450828181,45.37,77102.23,0.0,0.92888,7e-05,5.44681]
[1777450828834,45.37,77104.89,0.0,0.92908,7e-05,5.43519]
[1777450829773,45.37,77104.89,0.0,0.92908,7e-05,5.43519]
[1777450829794,45.37,77104.89,0.0,0.92908,7e-05,5.43519]
[1777450830022,45.37,77104.89,0.0,0.92908,7e-05,5.43519]
[1777450830120,45.37,77104.87,0.0,0.92908,7e-05,5.43518]
[1777450835722,45.37,77111.4,0.0,0.92965,7e-05,5.4006]
[1777450838743,45.37,77116.05,0.0,0.93001,7e-05,5.37967]
[1777450839750,45.37,77120.34,0.0,0.93032,7e-05,5.36112]
[1777450843684,45.37,77118.98,0.0,0.93022,7e-05,5.36712]
[1777450843736,45.37,77118.98,0.0,0.93022,7e-05,5.36712]
[1777450843773,45.37,77118.98,0.0,0.93022,7e-05,5.36712]
[1777450843778,45.37,77119.55,0.0,0.93026,7e-05,5.36472]
[1777450848812,45.37,77118.05,0.0,0.93015,7e-05,5.37123]
[1777450850845,45.37,77118.24,0.0,0.93016,7e-05,5.37041]
[1777450850897,45.37,77118.24,0.0,0.93016,7e-05,5.37041]
[1777450851022,45.37,77118.24,0.0,0.93016,7e-05,5.37041]
[1777450851047,45.37,77118.2,0.0,0.93016,7e-05,5.37057]
[1777450856869,45.37,77120.32,0.0,0.93032,7e-05,5.36143]
[1777450860718,45.37,77121.1,0.0,0.93038,7e-05,5.35812]
[1777450860774,45.37,77121.1,0.0,0.93038,7e-05,5.35812]
[1777450861020,45.37,77121.1,0.0,0.93038,7e-05,5.35812]
[1777450861095,45.37,77121.04,0.0,0.93037,7e-05,5.35839]
[1777450863918,45.37,77125.45,0.0,0.93069,7e-05,5.33972]
[1777450865933,45.37,77131.79,0.0,0.93115,7e-05,5.3127]
[1777450868298,45.37,77131.14,0.0,0.93111,7e-05,5.31517]
[1777450868359,45.37,77130.71,0.0,0.93108,7e-05,5.3167]
[1777450868522,45.37,77130.71,0.0,0.93108,7e-05,5.3167]
[1777450868954,45.37,77131.21,0.0,0.93113,7e-05,5.31426]
[1777450873988,45.33,77131.36,0.0,0.93129,7e-05,5.30425]
[1777450877511,45.31,77131.51,0.0,0.9314,7e-05,5.29779]
[1777450877518,45.31,77131.51,0.0,0.9314,7e-05,5.29779]
[1777450877563,45.31,77131.51,0.0,0.9314,7e-05,5.29779]
[1777450878017,45.31,77131.46,0.0,0.9314,7e-05,5.29773]
[1777450883052,45.3,77133.42,0.0,0.93157,7e-05,5.28807]
[1777450887427,45.29,77134.79,0.0,0.93172,7e-05,5.27895]
[1777450887520,45.29,77134.79,0.0,0.93172,7e-05,5.27895]
[1777450888088,45.28,77137.64,0.0,0.93197,7e-05,5.26443]
[1777450892116,45.25,77136.73,0.0,0.9321,7e-05,5.25445]
[1777450897151,45.24,77135.97,0.0,0.93207,7e-05,5.25667]
[1777450901398,45.24,77136.46,0.0,0.93211,7e-05,5.25378]
[1777450901428,45.24,77136.46,0.0,0.93211,7e-05,5.25378]
[1777450901520,45.24,77136.46,0.0,0.93211,7e-05,5.25378]
[1777450902187,45.24,77136.91,0.0,0.93215,7e-05,5.25166]
[1777450907222,45.23,77139.46,0.0,0.93238,7e-05,5.23824]
[1777450908922,45.21,77139.3,0.0,0.93246,7e-05,5.23359]
[1777450908974,45.21,77139.3,0.0,0.93246,7e-05,5.23359]
[1777450909021,45.21,77139.3,0.0,0.93246,7e-05,5.23359]
[1777450909235,45.19,77139.45,0.0,0.93255,7e-05,5.22771]
[1777450912257,45.13,77136.33,0.0,0.93258,7e-05,5.22568]
[1777450913264,45.12,77132.98,0.0,0.93237,7e-05,5.23847]
[1777450914271,45.12,77132.98,0.0,0.93237,7e-05,5.23847]
[1777450914333,45.12,77132.98,0.0,0.93237,7e-05,5.23847]
[1777450914321,45.12,77132.32,0.0,0.93235,7e-05,5.23961]
[1777450914520,45.12,77132.32,0.0,0.93235,7e-05,5.23961]
[1777450915278,45.11,77131.55,0.0,0.93232,7e-05,5.24122]
[1777450920313,45.04,77129.06,0.0,0.93243,7e-05,5.23423]
[1777450920993,45.04,77129.06,0.0,0.93243,7e-05,5.23423]
[1777450921020,45.04,77129.06,0.0,0.93243,7e-05,5.23423]
[1777450921046,45.04,77129.06,0.0,0.93243,7e-05,5.23423]
[1777450921320,45.04,77128.76,0.0,0.93241,7e-05,5.23535]
[1777450921583,45.04,77128.76,0.0,0.93241,7e-05,5.23535]
[1777450921770,45.04,77128.76,0.0,0.93241,7e-05,5.23535]
[1777450922327,45.04,77128.73,0.0,0.93241,7e-05,5.23532]
[1777450927239,45.04,77126.26,0.0,0.93225,7e-05,5.24523]
[1777450927257,45.04,77126.26,0.0,0.93225,7e-05,5.24523]
[1777450927270,45.04,77126.26,0.0,0.93225,7e-05,5.24523]
[1777450927362,45.04,77124.28,0.0,0.93211,7e-05,5.25351]
[1777450931390,45.03,77121.21,0.0,0.9319,7e-05,5.26587]
[1777450933563,45.01,77120.02,0.0,0.9319,7e-05,5.26531]
[1777450933566,45.01,77120.02,0.0,0.9319,7e-05,5.26531]
[1777450933771,45.01,77120.02,0.0,0.9319,7e-05,5.26531]
[1777450933814,45.0,77118.43,0.0,0.93183,7e-05,5.26975]
[1777450936426,44.98,77115.14,0.0,0.93166,7e-05,5.27947]
[1777450940372,44.97,77114.54,0.0,0.93169,7e-05,5.27756]
[1777450940374,44.96,77112.94,0.0,0.93158,7e-05,5.28397]
[1777450940450,44.96,77112.94,0.0,0.93158,7e-05,5.28397]
[1777450940520,44.96,77112.94,0.0,0.93158,7e-05,5.28397]
[1777450940621,44.96,77112.2,0.0,0.93153,7e-05,5.28715]
[1777450946558,44.96,77111.47,0.0,0.93149,7e-05,5.28909]
[1777450946610,44.96,77111.47,0.0,0.93149,7e-05,5.28909]
[1777450946771,44.96,77111.47,0.0,0.93149,7e-05,5.28909]
[1777450946871,44.96,77111.73,0.0,0.93152,7e-05,5.28749]
[1777450948510,44.96,77108.07,0.0,0.93126,7e-05,5.303]
[1777450951530,44.93,77106.63,0.0,0.93135,7e-05,5.2954]
[1777450954285,44.92,77107.36,0.0,0.93145,7e-05,5.2897]
[1777450954337,44.92,77107.36,0.0,0.93145,7e-05,5.2897]
[1777450954387,44.9,77107.18,0.0,0.93151,7e-05,5.28578]
[1777450954519,44.9,77107.18,0.0,0.93151,7e-05,5.28578]
[1777450959587,44.89,77106.94,0.0,0.93152,7e-05,5.28566]
[1777450964622,44.89,77103.25,0.0,0.93126,7e-05,5.30039]
[1777450965772,44.89,77103.25,0.0,0.93126,7e-05,5.30039]
[1777450965843,44.89,77103.25,0.0,0.93126,7e-05,5.30039]
[1777450966025,44.89,77103.25,0.0,0.93126,7e-05,5.30039]
[1777450966126,44.87,77101.54,0.0,0.93122,7e-05,5.30269]
[1777450971283,44.84,77100.39,0.0,0.93126,7e-05,5.30015]
[1777450971832,44.81,77098.6,0.0,0.93128,7e-05,5.29929]
[1777450972020,44.81,77098.6,0.0,0.93128,7e-05,5.29929]
[1777450972119,44.8,77096.62,0.0,0.93117,7e-05,5.30529]
[1777450972678,44.8,77092.12,0.0,0.93084,7e-05,5.32476]
[1777450973685,44.79,77088.17,0.0,0.93059,7e-05,5.33908]
[1777450977407,44.76,77088.26,0.0,0.9307,7e-05,5.33297]
[1777450977459,44.75,77087.83,0.0,0.93071,7e-05,5.33194]
[1777450977525,44.75,77087.83,0.0,0.93071,7e-05,5.33194]
[1777450977713,44.74,77088.5,0.0,0.93081,7e-05,5.3262]
[1777450983280,44.7,77086.76,0.0,0.93087,7e-05,5.32293]
[1777450983370,44.65,77084.73,0.0,0.93092,7e-05,5.31944]
[1777450983527,44.65,77084.73,0.0,0.93092,7e-05,5.31944]
[1777450983602,44.65,77084.73,0.0,0.93092,7e-05,5.31944]
[1777450984384,44.65,77084.73,0.0,0.93092,7e-05,5.31944]
[1777450984407,44.63,77082.97,0.0,0.93089,7e-05,5.32094]
[1777450984530,44.63,77082.97,0.0,0.93089,7e-05,5.32094]
[1777450984763,44.63,77080.23,0.0,0.93069,7e-05,5.33286]
[1777450987783,44.56,77077.83,0.0,0.93082,7e-05,5.32479]
[1777450990749,44.51,77077.68,0.0,0.93102,7e-05,5.31333]
[1777450990772,44.51,77077.68,0.0,0.93102,7e-05,5.31333]
[1777450990800,44.51,77077.68,0.0,0.93102,7e-05,5.31333]
[1777450990806,44.49,77077.88,0.0,0.93113,7e-05,5.30654]
[1777450995841,44.38,77079.47,0.0,0.93172,7e-05,5.27173]
[1777450997556,44.36,77079.75,0.0,0.93183,7e-05,5.26525]
[1777450997769,44.36,77079.75,0.0,0.93183,7e-05,5.26525]
[1777450997855,44.32,77079.86,0.0,0.932,7e-05,5.25481]
[1777450999872,44.3,77077.08,0.0,0.93188,7e-05,5.26208]
[1777451002893,44.25,77070.5,0.0,0.93163,7e-05,5.27634]
[1777451004907,44.19,77067.97,0.0,0.93169,7e-05,5.27269]
[1777451010949,44.08,77067.71,0.0,0.93215,7e-05,5.24531]
[1777451014977,44.01,77066.03,0.0,0.93237,7e-05,5.22978]
[1777451015984,44.01,77070.16,0.0,0.93268,7e-05,5.2117]
[1777451021021,44.01,77070.61,0.0,0.93272,7e-05,5.20966]
[1777451021934,44.01,77070.61,0.0,0.93272,7e-05,5.20966]
[1777451021985,44.01,77070.61,0.0,0.93272,7e-05,5.20966]
[1777451022021,44.01,77070.61,0.0,0.93272,7e-05,5.20966]
[1777451027063,44.01,77070.76,0.0,0.93273,7e-05,5.20893]
[1777451028595,44.01,77070.76,0.0,0.93273,7e-05,5.20893]
[1777451028647,44.01,77070.76,0.0,0.93273,7e-05,5.20893]
[1777451028777,44.01,77070.76,0.0,0.93273,7e-05,5.20893]
[1777451029077,44.01,77070.77,0.0,0.93273,7e-05,5.20886]
[1777451030069,44.01,77070.77,0.0,0.93273,7e-05,5.20886]
[1777451030116,44.01,77070.77,0.0,0.93273,7e-05,5.20886]
[1777451030371,44.01,77075.35,0.0,0.93307,7e-05,5.18891]
[1777451031091,44.01,77079.9,0.0,0.9334,7e-05,5.16916]
[1777451033105,44.01,77075.8,0.0,0.9331,7e-05,5.18707]
[1777451034232,44.01,77075.8,0.0,0.9331,7e-05,5.18707]
[1777451034274,44.01,77075.8,0.0,0.9331,7e-05,5.18707]
[1777451034284,44.01,77075.8,0.0,0.9331,7e-05,5.18707]
[1777451034315,44.01,77075.63,0.0,0.93309,7e-05,5.18783]
[1777451037012,44.01,77075.88,0.0,0.9331,7e-05,5.1868]
[1777451037064,44.01,77075.88,0.0,0.9331,7e-05,5.1868]
[1777451038278,44.01,77075.55,0.0,0.93308,7e-05,5.18826]
[1777451040719,44.01,77076.09,0.0,0.93312,7e-05,5.18599]
[1777451040779,44.01,77076.09,0.0,0.93312,7e-05,5.18599]
[1777451041161,44.01,77076.05,0.0,0.93311,7e-05,5.18619]
[1777451042168,44.01,77073.49,0.0,0.93292,7e-05,5.19736]
[1777451043175,44.01,77070.29,0.0,0.93269,7e-05,5.21131]
[1777451044869,44.01,77068.88,0.0,0.93258,7e-05,5.21745]
[1777451044921,44.01,77068.88,0.0,0.93258,7e-05,5.21745]
[1777451045022,44.01,77068.88,0.0,0.93258,7e-05,5.21745]
[1777451045189,44.01,77067.57,0.0,0.93249,7e-05,5.22315]
[1777451051483,44.01,77069.14,0.0,0.9326,7e-05,5.21624]
[1777451052449,44.01,77065.07,0.0,0.9323,7e-05,5.23391]
[1777451053767,44.01,77064.61,0.0,0.93227,7e-05,5.23587]
[1777451053874,44.01,77064.61,0.0,0.93227,7e-05,5.23587]
[1777451054025,44.01,77064.61,0.0,0.93227,7e-05,5.23587]
[1777451054252,44.01,77064.42,0.0,0.93226,7e-05,5.23665]
[1777451059287,44.01,77066.02,0.0,0.93238,7e-05,5.22942]
[1777451061300,44.01,77068.46,0.0,0.93258,7e-05,5.21795]
[1777451062352,44.01,77068.46,0.0,0.93258,7e-05,5.21795]
[1777451062404,44.01,77068.46,0.0,0.93258,7e-05,5.21795]
[1777451062454,44.01,77069.43,0.0,0.93265,7e-05,5.21347]
[1777451062520,44.01,77069.43,0.0,0.93265,7e-05,5.21347]
[1777451067835,44.01,77069.88,0.0,0.93269,7e-05,5.21125]
[1777451067877,44.01,77069.88,0.0,0.93269,7e-05,5.21125]
[1777451068029,44.01,77069.88,0.0,0.93269,7e-05,5.21125]
[1777451068349,44.01,77070.31,0.0,0.93272,7e-05,5.20936]
[1777451073385,44.01,77070.73,0.0,0.93282,7e-05,5.20159]
[1777451074391,44.01,77075.04,0.0,0.93314,7e-05,5.18283]
[1777451075323,44.01,77075.04,0.0,0.93314,7e-05,5.18283]
[1777451075413,44.01,77075.04,0.0,0.93314,7e-05,5.18283]
[1777451075525,44.01,77075.04,0.0,0.93314,7e-05,5.18283]
[1777451075514,44.01,77076.94,0.0,0.93328,7e-05,5.1746]
[1777451081441,44.01,77076.87,0.0,0.93327,7e-05,5.17516]
[1777451086476,44.01,77077.95,0.0,0.93334,7e-05,5.17071]
[1777451087483,44.01,77083.07,0.0,0.93372,7e-05,5.14855]
[1777451088490,44.01,77088.81,0.0,0.93414,7e-05,5.1238]
[1777451088819,44.01,77088.81,0.0,0.93414,7e-05,5.1238]
[1777451088892,44.01,77088.81,0.0,0.93414,7e-05,5.1238]
[1777451089021,44.01,77088.81,0.0,0.93414,7e-05,5.1238]
[1777451089497,44.01,77090.04,0.0,0.93422,7e-05,5.11862]
[1777451094531,44.01,77090.49,0.0,0.93424,7e-05,5.11739]
[1777451097877,44.01,77091.06,0.0,0.93428,7e-05,5.11522]
[1777451097924,44.01,77091.06,0.0,0.93428,7e-05,5.11522]
[1777451098018,44.01,77091.06,0.0,0.93428,7e-05,5.11522]
[1777451098073,44.02,77091.47,0.0,0.9343,7e-05,5.11375]
[1777451100575,44.02,77094.43,0.0,0.93451,7e-05,5.10128]
[1777451106368,44.02,77094.28,0.0,0.93449,7e-05,5.10262]
[1777451106413,44.02,77094.28,0.0,0.93449,7e-05,5.10262]
[1777451106518,44.02,77094.28,0.0,0.93449,7e-05,5.10262]
[1777451106475,44.02,77094.39,0.0,0.93449,7e-05,5.10248]
[1777451106617,44.02,77094.52,0.0,0.9345,7e-05,5.10192]
[1777451107625,44.02,77096.54,0.0,0.93465,7e-05,5.0934]
[1777451110646,44.02,77093.2,0.0,0.9344,7e-05,5.10835]
[1777451116541,44.02,77092.55,0.0,0.93434,7e-05,5.11147]
[1777451116589,44.03,77092.48,0.0,0.93433,7e-05,5.11224]
[1777451116772,44.03,77092.48,0.0,0.93433,7e-05,5.11224]
[1777451116808,44.03,77091.51,0.0,0.93426,7e-05,5.11658]
[1777451120716,44.03,77089.2,0.0,0.93408,7e-05,5.12711]
[1777451124822,44.03,77090.54,0.0,0.93417,7e-05,5.12172]
[1777451124830,44.03,77090.54,0.0,0.93417,7e-05,5.12172]
[1777451124907,44.03,77092.08,0.0,0.93428,7e-05,5.11521]
[1777451126758,44.03,77094.23,0.0,0.93443,7e-05,5.10625]
[1777451127777,44.03,77094.23,0.0,0.93443,7e-05,5.10625]
[1777451133810,44.04,77094.72,0.0,0.93452,7e-05,5.09946]
[1777451136372,44.04,77094.58,0.0,0.9345,7e-05,5.10024]
[1777451136383,44.04,77098.44,0.0,0.93478,7e-05,5.084]
[1777451137838,44.04,77100.46,0.0,0.93492,7e-05,5.07551]
[1777451138845,44.04,77103.6,0.0,0.93514,7e-05,5.06225]
[1777451143880,44.05,77105.18,0.0,0.93523,7e-05,5.05668]
[1777451146900,44.05,77107.39,0.0,0.93538,7e-05,5.04793]
[1777451147817,44.05,77107.39,0.0,0.93538,7e-05,5.04793]
[1777451150929,44.05,77109.01,0.0,0.93548,7e-05,5.04202]
[1777451152943,44.05,77110.92,0.0,0.93561,7e-05,5.03438]
[1777451154957,44.06,77115.55,0.0,0.93593,7e-05,5.01493]
[1777451156560,44.06,77115.55,0.0,0.93593,7e-05,5.01493]
[1777451155964,44.06,77117.38,0.0,0.93606,7e-05,5.00717]
[1777451160999,44.06,77116.31,0.0,0.93598,7e-05,5.01216]
[1777451162006,44.06,77114.73,0.0,0.93586,7e-05,5.01899]
[1777451164020,44.06,77116.76,0.0,0.93601,7e-05,5.01047]
[1777451165027,44.06,77118.29,0.0,0.93611,7e-05,5.00425]
[1777451170063,44.07,77117.99,0.0,0.93606,7e-05,5.00744]
[1777451175097,44.07,77117.92,0.0,0.93603,7e-05,5.00889]
[1777451180133,44.07,77118.61,0.0,0.9361,7e-05,5.00491]
[1777451185169,44.07,77119.04,0.0,0.93612,7e-05,5.0035]
[1777451190204,44.11,77118.75,0.0,0.93593,7e-05,5.01503]
[1777451196245,44.11,77117.03,0.0,0.93587,7e-05,5.01697]
[1777451197252,44.11,77115.21,0.0,0.93574,7e-05,5.02479]
[1777451198260,44.11,77109.49,0.0,0.93532,7e-05,5.04968]
[1777451202288,44.11,77107.86,0.0,0.93521,7e-05,5.05664]
[1777451207323,44.11,77108.37,0.0,0.93525,7e-05,5.05438]
[1777451212358,44.11,77108.14,0.0,0.93523,7e-05,5.05534]
[1777451214536,44.11,77107.73,0.0,0.9352,7e-05,5.05709]
[1777451217393,44.11,77105.12,0.0,0.93501,7e-05,5.06821]
[1777451219407,44.11,77103.39,0.0,0.93489,7e-05,5.07555]
[1777451220414,44.11,77101.84,0.0,0.93479,7e-05,5.08173]
[1777451225450,44.1,77103.01,0.0,0.93491,7e-05,5.07431]
[1777451230485,44.07,77103.3,0.0,0.93504,7e-05,5.06657]
[1777451235522,44.05,77104.31,0.0,0.9352,7e-05,5.05681]
[1777451240555,43.97,77104.49,0.0,0.93556,7e-05,5.03509]
[1777451245590,43.9,77104.35,0.0,0.93586,7e-05,5.01679]
[1777451249618,43.88,77105.89,0.0,0.93605,7e-05,5.00559]
[1777451254653,43.87,77106.17,0.0,0.9362,7e-05,4.99435]
[1777451259687,43.87,77105.6,0.0,0.93617,7e-05,4.99649]
[1777451264723,43.87,77105.65,0.0,0.93616,7e-05,4.99682]
[1777451269757,43.87,77104.66,0.0,0.93608,7e-05,5.00158]
[1777451272779,43.87,77106.14,0.0,0.9362,7e-05,4.99473]
[1777451277814,43.86,77105.76,0.0,0.93621,7e-05,4.99409]
[1777451282849,43.85,77104.37,0.0,0.93614,7e-05,4.99777]
[1777451285870,43.85,77102.81,0.0,0.93605,7e-05,5.00308]
[1777451289897,43.84,77100.42,0.0,0.93591,7e-05,5.01147]
[1777451290905,43.82,77098.55,0.0,0.93586,7e-05,5.01475]
[1777451295940,43.77,77099.09,0.0,0.93613,7e-05,4.99821]
[1777451301982,43.76,77100.17,0.0,0.93622,7e-05,4.99306]
[1777451307018,43.76,77099.89,0.0,0.9362,7e-05,4.99424]
[1777451312053,43.76,77099.46,0.0,0.93625,7e-05,4.98892]
[1777451317088,43.75,77099.25,0.0,0.93628,7e-05,4.98766]
[1777451322123,43.74,77099.12,0.0,0.9363,7e-05,4.98605]
[1777451327158,43.73,77100.22,0.0,0.93642,7e-05,4.9792]
[1777451332648,43.73,77100.24,0.0,0.93644,7e-05,4.97744]
[1777451341256,43.64,77100.73,0.0,0.93684,7e-05,4.95335]
[1777451346291,43.64,77100.37,0.0,0.93684,7e-05,4.95306]
[1777451351327,43.63,77101.12,0.0,0.93693,7e-05,4.94805]
[1777451356364,43.62,77102.26,0.0,0.93704,7e-05,4.94143]
[1777451361399,43.6,77102.67,0.0,0.93714,7e-05,4.93499]
[1777451364420,43.6,77101.13,0.0,0.93705,7e-05,4.94057]
[1777451369455,43.59,77100.51,0.0,0.93703,7e-05,4.94153]
[1777451374490,43.59,77100.56,0.0,0.93713,7e-05,4.93384]
[1777451379524,43.58,77100.38,0.0,0.93714,7e-05,4.93297]
[1777451385567,43.57,77100.84,0.0,0.93721,7e-05,4.92906]
[1777451390601,43.57,77100.97,0.0,0.93724,7e-05,4.9269]
[1777451395639,43.56,77100.86,0.0,0.93726,7e-05,4.92579]
[1777451399667,43.56,77098.13,0.0,0.93709,7e-05,4.9362]
[1777451400674,43.56,77089.73,0.0,0.9365,7e-05,4.9719]
[1777451401681,43.55,77085.86,0.0,0.93622,7e-05,4.98816]
[1777451402688,43.54,77083.62,0.0,0.93613,7e-05,4.9937]
[1777451403695,43.52,77082.09,0.0,0.93609,7e-05,4.9961]
[1777451408730,43.47,77082.27,0.0,0.93632,7e-05,4.9822]
[1777451410670,43.47,77082.62,0.0,0.93635,7e-05,4.98029]
[1777451412758,43.47,77079.87,0.0,0.93617,7e-05,4.99098]
[1777451413764,43.46,77073.79,0.0,0.93574,7e-05,5.01685]
[1777451414772,43.46,77070.82,0.0,0.93553,7e-05,5.02927]
[1777451418800,43.46,77069.29,0.0,0.93545,7e-05,5.03401]
[1777451422827,43.45,77073.24,0.0,0.93577,7e-05,5.01499]
[1777451427863,43.44,77074.02,0.0,0.93586,7e-05,5.00941]
[1777451431891,43.43,77077.23,0.0,0.93619,7e-05,4.98801]
[1777451436927,43.43,77077.49,0.0,0.93624,7e-05,4.98493]
[1777451438941,43.42,77075.67,0.0,0.93612,7e-05,4.99201]
[1777451439948,43.42,77074.06,0.0,0.93601,7e-05,4.99857]
[1777451444985,43.41,77074.05,0.0,0.93604,7e-05,4.99656]
[1777451450021,43.41,77073.75,0.0,0.93606,7e-05,4.99585]
[1777451455056,43.4,77073.63,0.0,0.93608,7e-05,4.99439]
[1777451457070,43.4,77076.65,0.0,0.93631,7e-05,4.98056]
[1777451462104,43.39,77076.23,0.0,0.93631,7e-05,4.98052]
[1777451466133,43.38,77073.83,0.0,0.93616,7e-05,4.98941]
[1777451471168,43.38,77073.43,0.0,0.93616,7e-05,4.98921]
[1777451473182,43.37,77068.79,0.0,0.93584,7e-05,5.00853]
[1777451474188,43.37,77065.21,0.0,0.93558,7e-05,5.02409]
[1777451479224,43.37,77065.95,0.0,0.93566,7e-05,5.01913]
[1777451484259,43.36,77065.12,0.0,0.93564,7e-05,5.02057]
[1777451488288,43.35,77059.3,0.0,0.93524,7e-05,5.04418]
[1777451489295,43.35,77057.67,0.0,0.93513,7e-05,5.05085]
[1777451492316,43.35,77057.26,0.0,0.93517,7e-05,5.04666]
[1777451496344,43.35,77055.62,0.0,0.93505,7e-05,5.05363]
[1777451501379,43.35,77055.29,0.0,0.93503,7e-05,5.05481]
[1777451506414,43.35,77055.55,0.0,0.93506,7e-05,5.05337]
[1777451511449,43.34,77054.7,0.0,0.93501,7e-05,5.05594]
[1777451513462,43.34,77056.52,0.0,0.93516,7e-05,5.04703]
[1777451515477,43.34,77047.65,0.0,0.93452,7e-05,5.0854]
[1777451516172,43.34,77047.65,0.0,0.93452,7e-05,5.0854]
[1777451516210,43.34,77047.65,0.0,0.93452,7e-05,5.0854]
[1777451516484,43.34,77039.64,0.0,0.93392,7e-05,5.12057]
[1777451519447,43.34,77039.28,0.0,0.9339,7e-05,5.12209]
[1777451522526,43.34,77035.98,0.0,0.93365,7e-05,5.13648]
[1777451524540,43.34,77032.44,0.0,0.93339,7e-05,5.15183]
[1777451529964,43.33,77032.57,0.0,0.93342,7e-05,5.15041]
[1777451534611,43.33,77029.2,0.0,0.93318,7e-05,5.16413]
[1777451539646,43.32,77029.97,0.0,0.93326,7e-05,5.15981]
[1777451541660,43.32,77027.47,0.0,0.93307,8e-05,5.17065]
[1777451543674,43.32,77025.99,0.0,0.93297,8e-05,5.17697]
[1777451544681,43.32,77023.8,0.0,0.9328,8e-05,5.18654]
[1777451545688,43.32,77018.83,0.0,0.93243,8e-05,5.20843]
[1777451546695,43.32,77016.14,0.0,0.93223,8e-05,5.22021]
[1777451547702,43.32,77010.7,0.0,0.93182,8e-05,5.24422]
[1777451548709,43.32,77005.56,0.0,0.93143,8e-05,5.26716]
[1777451549716,43.32,77003.31,0.0,0.93126,8e-05,5.27719]
[1777451551563,43.32,77003.03,0.0,0.93123,8e-05,5.27839]
[1777451555758,43.32,77000.56,0.0,0.93112,8e-05,5.28326]
[1777451556515,43.32,77000.56,0.0,0.93112,8e-05,5.28326]
[1777451560793,43.32,76998.37,0.0,0.93095,8e-05,5.29279]
[1777451565828,43.32,76998.82,0.0,0.93099,8e-05,5.29044]
[1777451571869,43.32,76997.94,0.0,0.93093,8e-05,5.29401]
[1777451576905,43.31,76998.17,0.0,0.93096,8e-05,5.29266]
[1777451577912,43.31,77000.05,0.0,0.9311,8e-05,5.28417]
[1777451578919,43.31,77002.85,0.0,0.93132,8e-05,5.2716]
[1777451581941,43.31,77001.09,0.0,0.93118,8e-05,5.27937]
[1777451582949,43.31,76996.43,0.0,0.93083,8e-05,5.3002]
[1777451583956,43.31,76994.29,0.0,0.93066,8e-05,5.30972]
[1777451584963,43.31,76992.49,0.0,0.93053,8e-05,5.31729]
[1777451589998,43.3,76993.64,0.0,0.93067,8e-05,5.30949]
[1777451595034,43.26,76991.36,0.0,0.93067,8e-05,5.30879]
[1777451600070,43.13,76990.98,0.0,0.93124,8e-05,5.27563]
[1777451605106,43.11,76991.32,0.0,0.93133,8e-05,5.27003]
[1777451607120,43.11,76993.08,0.0,0.93149,8e-05,5.26052]
[1777451612416,43.1,76992.09,0.0,0.93154,8e-05,5.25586]
[1777451618197,43.07,76991.3,0.0,0.93157,8e-05,5.25391]
[1777451623231,43.06,76991.77,0.0,0.93167,8e-05,5.24792]
[1777451628267,43.05,76991.72,0.0,0.93173,8e-05,5.24432]
[1777451632295,43.04,76995.43,0.0,0.93205,8e-05,5.22596]
[1777451637329,43.03,76996.49,0.0,0.93215,8e-05,5.21975]
[1777451642365,43.03,76996.73,0.0,0.9322,8e-05,5.21725]
[1777451644006,43.03,76994.9,0.0,0.93206,8e-05,5.22488]
[1777451647400,43.02,76990.4,0.0,0.93173,8e-05,5.24417]
[1777451648407,43.02,76987.19,0.0,0.93149,8e-05,5.25829]
[1777451649413,43.02,76979.7,0.0,0.93092,8e-05,5.29183]
[1777451651427,43.02,76979.7,0.0,0.93092,8e-05,5.29135]
[1777451656463,43.01,76980.29,0.0,0.93099,8e-05,5.28736]
[1777451661498,43.01,76979.98,0.0,0.93099,8e-05,5.28745]
[1777451665824,43.0,76974.68,0.0,0.9306,8e-05,5.31008]
[1777451671572,43.0,76978.05,0.0,0.93096,8e-05,5.28741]
[1777451673586,43.0,76980.31,0.0,0.93115,8e-05,5.2764]
[1777451678620,42.99,76979.43,0.0,0.9311,8e-05,5.27914]
[1777451683656,42.99,76978.11,0.0,0.93102,8e-05,5.28387]
[1777451688691,42.98,76979.16,0.0,0.93112,8e-05,5.27789]
[1777451692718,42.98,76983.25,0.0,0.93145,8e-05,5.25849]
[1777451696747,42.98,76985.07,0.0,0.93161,8e-05,5.24947]
[1777451701782,42.97,76987.9,0.0,0.93184,8e-05,5.23576]
[1777451702789,42.97,76989.99,0.0,0.93201,8e-05,5.22621]
[1777451707823,42.97,76991.12,0.0,0.93211,8e-05,5.22034]
[1777451709838,42.97,76989.31,0.0,0.93197,8e-05,5.22816]
[1777451714873,42.96,76988.96,0.0,0.93196,8e-05,5.22891]
[1777451717894,42.96,76990.65,0.0,0.93209,8e-05,5.2213]
[1777451722929,42.96,76990.41,0.0,0.93208,8e-05,5.22183]
[1777451728971,42.96,76990.55,0.0,0.93211,8e-05,5.22023]
[1777451734006,42.95,76990.71,0.0,0.9322,8e-05,5.21281]
[1777451738034,42.95,76988.73,0.0,0.93206,8e-05,5.22109]
[1777451743069,42.95,76987.72,0.0,0.932,8e-05,5.2248]
[1777451748106,42.95,76981.62,0.0,0.93154,8e-05,5.25138]
[1777451749113,42.95,76969.89,0.0,0.93063,8e-05,5.30413]
[1777451750124,42.94,76966.19,0.0,0.93035,8e-05,5.3206]
[1777451751131,42.93,76962.47,0.0,0.93011,8e-05,5.33427]
[1777451751770,42.93,76962.47,0.0,0.93011,8e-05,5.33427]
[1777451752149,42.93,76962.47,0.0,0.93011,8e-05,5.33427]
[1777451752183,42.93,76959.82,0.0,0.9299,8e-05,5.34621]
[1777451752242,42.93,76959.82,0.0,0.9299,8e-05,5.34621]
[1777451753145,42.93,76959.66,0.0,0.92991,8e-05,5.34567]
[1777451754770,42.92,76960.85,0.0,0.93003,8e-05,5.33901]
[1777451755159,42.92,76970.03,0.0,0.93075,8e-05,5.29725]
[1777451756166,42.92,76975.37,0.0,0.93117,8e-05,5.27282]
[1777451758181,42.92,76979.51,0.0,0.9315,8e-05,5.25366]
[1777451759188,42.92,76981.35,0.0,0.93164,8e-05,5.24515]
[1777451760195,42.92,76985.03,0.0,0.93193,8e-05,5.22839]
[1777451761201,42.92,76987.95,0.0,0.93216,8e-05,5.2151]
[1777451763216,42.92,76993.27,0.0,0.93257,8e-05,5.19095]
[1777451764224,42.91,76995.94,0.0,0.93279,8e-05,5.17785]
[1777451766238,42.9,76998.4,0.0,0.93301,8e-05,5.16506]
[1777451767577,42.9,77002.53,0.0,0.93333,8e-05,5.14656]
[1777451769260,42.9,77000.7,0.0,0.93319,8e-05,5.15464]
[1777451770267,42.9,76995.48,0.0,0.93279,8e-05,5.1779]
[1777451771273,42.9,76988.88,0.0,0.9323,8e-05,5.20656]
[1777451773288,42.9,76993.38,0.0,0.93265,8e-05,5.18613]
[1777451774295,42.9,76998.13,0.0,0.93303,8e-05,5.16387]
[1777451779331,42.88,76998.55,0.0,0.93312,8e-05,5.15864]
[1777451784365,42.89,76998.21,0.0,0.93305,8e-05,5.16266]
[1777451789401,42.9,76997.9,0.0,0.93301,8e-05,5.16492]
[1777451793429,42.9,76996.22,0.0,0.93294,8e-05,5.16721]
[1777451795442,42.9,76994.81,0.0,0.93283,8e-05,5.17384]
[1777451800478,42.9,76993.68,0.0,0.93273,8e-05,5.17963]
[1777451801484,42.9,76991.58,0.0,0.93257,8e-05,5.18918]
[1777451806521,42.91,76992.77,0.0,0.93265,8e-05,5.18446]
[1777451807528,42.91,76997.81,0.0,0.93303,8e-05,5.16206]
[1777451808535,42.91,77000.31,0.0,0.93322,8e-05,5.15071]
[1777451813572,42.9,77001.09,0.0,0.9333,8e-05,5.14634]
[1777451814577,42.9,76999.19,0.0,0.93316,8e-05,5.15464]
[1777451815584,42.9,76994.59,0.0,0.93281,8e-05,5.17502]
[1777451816591,42.9,76992.07,0.0,0.93262,8e-05,5.18624]
[1777451818605,42.9,76989.88,0.0,0.93245,8e-05,5.19587]
[1777451822633,42.9,76992.11,0.0,0.93262,8e-05,5.18637]
[1777451823640,42.9,76994.58,0.0,0.9328,8e-05,5.17544]
[1777451825654,42.9,76997.77,0.0,0.93304,8e-05,5.16147]
[1777451826661,42.9,77000.52,0.0,0.93325,8e-05,5.14936]
[1777451827668,42.9,77002.32,0.0,0.93338,8e-05,5.14151]
[1777451832703,42.92,77002.48,0.0,0.93334,8e-05,5.14372]
[1777451838745,42.92,77002.69,0.0,0.93334,8e-05,5.14421]
[1777451844790,42.93,77003.43,0.0,0.93337,8e-05,5.14213]
[1777451849825,42.93,77003.17,0.0,0.93333,8e-05,5.1443]
[1777451854859,42.93,77002.96,0.0,0.93337,8e-05,5.14036]
[1777451859895,42.93,77002.69,0.0,0.93334,8e-05,5.14187]
[1777451863923,42.94,76997.61,0.0,0.93294,8e-05,5.16533]
[1777451864929,42.94,76993.52,0.0,0.93263,8e-05,5.18377]
[1777451865937,42.94,76991.54,0.0,0.93248,8e-05,5.19277]
[1777451870972,42.94,76992.6,0.0,0.93257,8e-05,5.18742]
[1777451871979,42.94,76995.2,0.0,0.93277,8e-05,5.17568]
[1777451872987,42.94,76996.66,0.0,0.93288,8e-05,5.16907]
[1777451876010,42.93,76999.34,0.0,0.93309,8e-05,5.15687]
[1777451881043,42.93,77007.86,0.0,0.93374,8e-05,5.11862]
[1777451882050,42.93,77014.91,0.0,0.93427,7e-05,5.08735]
[1777451886078,42.93,77017.2,0.0,0.93444,7e-05,5.07742]
[1777451887085,42.93,77019.43,0.0,0.9346,7e-05,5.06763]
[1777451892120,42.94,77019.14,0.0,0.93457,7e-05,5.06933]
[1777451897155,42.94,77019.27,0.0,0.93458,7e-05,5.06918]
[1777451901183,42.94,77020.69,0.0,0.93468,7e-05,5.06327]
[1777451906218,42.94,77020.48,0.0,0.93465,7e-05,5.06467]
[1777451911253,42.94,77020.88,0.0,0.93474,7e-05,5.05751]
[1777451916288,42.94,77020.89,0.0,0.93473,7e-05,5.05799]
[1777451921326,42.95,77020.65,0.0,0.93471,7e-05,5.05957]
[1777451926361,42.95,77020.97,0.0,0.93472,7e-05,5.05867]
[1777451929381,42.95,77022.33,0.0,0.93482,7e-05,5.05298]
[1777451932403,42.95,77024.99,0.0,0.93501,7e-05,5.0416]
[1777451933409,42.95,77026.76,0.0,0.93514,7e-05,5.03394]
[1777451938445,42.97,77022.05,0.0,0.93471,7e-05,5.05919]
[1777451939452,42.97,77019.09,0.0,0.93449,7e-05,5.07235]
[1777451942473,42.97,77012.91,0.0,0.93403,8e-05,5.09993]
[1777451947509,42.97,77011.83,0.0,0.93394,8e-05,5.10486]
[1777451952542,42.97,77010.11,0.0,0.93381,8e-05,5.11257]
[1777451955563,42.97,77008.15,0.0,0.93366,8e-05,5.12129]
[1777451957578,42.97,77003.51,0.0,0.93331,8e-05,5.14191]
[1777451960599,42.97,77001.84,0.0,0.93319,8e-05,5.14922]
[1777451964628,42.97,77004.29,0.0,0.93338,8e-05,5.13812]
[1777451967650,42.97,77005.86,0.0,0.93349,8e-05,5.13152]
[1777451972685,42.97,77005.39,0.0,0.9335,8e-05,5.12877]
[1777451977720,42.98,77004.24,0.0,0.9334,8e-05,5.13497]
[1777451982755,42.98,77004.86,0.0,0.93343,8e-05,5.13327]
[1777451987790,42.99,77007.03,0.0,0.93357,8e-05,5.12472]
[1777451989804,42.99,77010.31,0.0,0.93381,8e-05,5.11061]
[1777451993832,42.99,77011.69,0.0,0.9339,8e-05,5.1055]
[1777451998867,42.99,77011.45,0.0,0.93387,8e-05,5.10714]
[1777452003902,42.99,77012.33,0.0,0.93397,8e-05,5.10118]
[1777452006923,42.98,77014.28,0.0,0.93415,7e-05,5.09095]
[1777452011958,42.97,77014.4,0.0,0.93419,7e-05,5.08851]
[1777452013972,42.97,77012.15,0.0,0.93403,8e-05,5.09771]
[1777452019007,42.96,77012.1,0.0,0.93406,8e-05,5.09596]
[1777452024043,42.96,77012.07,0.0,0.93409,8e-05,5.09413]
[1777452026057,42.95,77009.85,0.0,0.93394,8e-05,5.10319]
[1777452031092,42.95,77005.83,0.0,0.93371,8e-05,5.11483]
[1777452032099,42.95,77002.02,0.0,0.93342,8e-05,5.13178]
[1777452033106,42.95,76999.87,0.0,0.93326,8e-05,5.14134]
[1777452036126,42.95,76997.87,0.0,0.93311,8e-05,5.15013]
[1777452041278,42.95,76997.89,0.0,0.93311,8e-05,5.14985]
[1777452043176,42.95,77004.87,0.0,0.93364,8e-05,5.11864]
[1777452044183,42.95,77010.33,0.0,0.93405,8e-05,5.09441]
[1777452049218,42.95,77010.91,0.0,0.93409,8e-05,5.09207]
[1777452053246,42.95,77012.8,0.0,0.93423,7e-05,5.0839]
[1777452058281,42.95,77014.26,0.0,0.93434,7e-05,5.07776]
[1777452063315,42.95,77013.65,0.0,0.93429,7e-05,5.0808]
[1777452065330,42.95,77011.27,0.0,0.9341,8e-05,5.09147]
[1777452070365,42.96,77010.79,0.0,0.93406,8e-05,5.09384]
[1777452075399,42.96,77010.95,0.0,0.93407,8e-05,5.09338]
[1777452080435,42.96,77011.31,0.0,0.9341,8e-05,5.09203]
[1777452082449,42.96,77017.6,0.0,0.93456,7e-05,5.06431]
[1777452083456,42.96,77022.21,0.0,0.93491,7e-05,5.04407]
[1777452088491,42.96,77022.17,0.0,0.93491,7e-05,5.0436]
[1777452093525,42.95,77022.43,0.0,0.93501,7e-05,5.03595]
[1777452096547,42.95,77024.47,0.0,0.93518,7e-05,5.02612]
[1777452100575,42.94,77026.04,0.0,0.93532,7e-05,5.01759]
[1777452105609,42.94,77026.59,0.0,0.93539,7e-05,5.01321]
[1777452106616,42.93,77028.07,0.0,0.93551,7e-05,5.00632]
[1777452107623,42.93,77025.65,0.0,0.93534,7e-05,5.01657]
[1777452112659,42.93,77024.81,0.0,0.93531,7e-05,5.01826]
[1777452121721,42.91,77024.47,0.0,0.93534,7e-05,5.01618]
[1777452126757,42.9,77025.39,0.0,0.93544,7e-05,5.01017]
[1777452132799,42.9,77024.9,0.0,0.93545,7e-05,5.01001]
[1777452133806,42.89,77021.69,0.0,0.93521,7e-05,5.02375]
[1777452138841,42.89,77019.79,0.0,0.93511,7e-05,5.03006]
[1777452143876,42.88,77019.01,0.0,0.93509,7e-05,5.03127]
[1777452148911,42.87,77020.04,0.0,0.93521,7e-05,5.02414]
[1777452153946,42.86,77024.95,0.0,0.93568,7e-05,4.99414]
[1777452160995,42.85,77024.28,0.0,0.93568,7e-05,4.99384]
[1777452166032,42.84,77023.71,0.0,0.93568,7e-05,4.99405]
[1777452167043,42.84,77020.45,0.0,0.93545,7e-05,5.00794]
[1777452168050,42.83,77014.06,0.0,0.93498,7e-05,5.03566]
[1777452169058,42.83,77006.12,0.0,0.93439,8e-05,5.07031]
[1777452171071,42.83,77005.7,0.0,0.93438,8e-05,5.07106]
[1777452175102,42.82,77002.88,0.0,0.93422,8e-05,5.08065]
[1777452177552,42.82,77004.36,0.0,0.93434,8e-05,5.07341]
[1777452183159,42.81,77004.66,0.0,0.93439,8e-05,5.07001]
[1777452186180,42.8,77002.7,0.0,0.93426,8e-05,5.07768]
[1777452191215,42.8,77004.64,0.0,0.93442,8e-05,5.06833]
[1777452195242,42.8,77008.39,0.0,0.93471,7e-05,5.05151]
[1777452197256,42.8,77015.71,0.0,0.93526,7e-05,5.01868]
[1777452198263,42.8,77020.06,0.0,0.93559,7e-05,4.9991]
[1777452203299,42.75,77019.82,0.0,0.93576,7e-05,4.98867]
[1777452208334,42.75,77019.93,0.0,0.9358,7e-05,4.98643]
[1777452211355,42.74,77017.6,0.0,0.93571,7e-05,4.98981]
[1777452216390,42.74,77019.84,0.0,0.93591,7e-05,4.97817]
[1777452220418,42.73,77016.67,0.0,0.9357,7e-05,4.99079]
[1777452222432,42.73,77018.72,0.0,0.93586,7e-05,4.98105]
[1777452227467,42.72,77019.09,0.0,0.93591,7e-05,4.97774]
[1777452230488,42.72,77020.89,0.0,0.93606,7e-05,4.96882]
[1777452235522,42.71,77020.16,0.0,0.93604,7e-05,4.97041]
[1777452238544,42.71,77022.17,0.0,0.9362,7e-05,4.9606]
[1777452243579,42.7,77023.27,0.0,0.93631,7e-05,4.95423]
[1777452245593,42.7,77026.36,0.0,0.93654,7e-05,4.94007]
[1777452246599,42.7,77028.04,0.0,0.93667,7e-05,4.93243]
[1777452250632,42.7,77030.9,0.0,0.9369,7e-05,4.91887]
[1777452251640,42.69,77033.9,0.0,0.93712,7e-05,4.90551]
[1777452255668,42.69,77032.32,0.0,0.93702,7e-05,4.91153]
[1777452260703,42.69,77032.85,0.0,0.93708,7e-05,4.90806]
[1777452265738,42.68,77033.85,0.0,0.93717,7e-05,4.90259]
[1777452270773,42.68,77034.1,0.0,0.93721,7e-05,4.90042]
[1777452272787,42.68,77035.82,0.0,0.93741,7e-05,4.88667]
[1777452273794,42.68,77041.81,0.0,0.93784,7e-05,4.86041]
[1777452274801,42.68,77044.59,0.0,0.93805,7e-05,4.84818]
[1777452280843,42.6,77046.22,0.0,0.9385,7e-05,4.82066]
[1777452282200,42.58,77049.13,0.0,0.93879,7e-05,4.80288]
[1777452282857,42.58,77051.38,0.0,0.93895,7e-05,4.79315]
[1777452287892,42.57,77052.24,0.0,0.93905,7e-05,4.78731]
[1777452292926,42.56,77051.54,0.0,0.93903,7e-05,4.78825]
[1777452297962,42.56,77050.27,0.0,0.93895,7e-05,4.79327]
[1777452303000,42.56,77053.32,0.0,0.93917,7e-05,4.77999]
[1777452304011,42.56,77058.86,0.0,0.93956,7e-05,4.75611]
[1777452306021,42.56,77061.33,0.0,0.93974,7e-05,4.74557]
[1777452309041,42.56,77060.06,0.0,0.93964,7e-05,4.7512]
[1777452315084,42.56,77060.13,0.0,0.93964,7e-05,4.75122]
[1777452316091,42.56,77062.85,0.0,0.93983,7e-05,4.73959]
[1777452321126,42.57,77062.79,0.0,0.93982,7e-05,4.74019]
[1777452325154,42.57,77055.63,0.0,0.93931,7e-05,4.77129]
[1777452326161,42.57,77052.95,0.0,0.93912,7e-05,4.78293]
[1777452327308,42.57,77052.85,0.0,0.93911,7e-05,4.78338]
[1777452332203,42.57,77051.53,0.0,0.93908,7e-05,4.78333]
[1777452334217,42.57,77050.22,0.0,0.93899,7e-05,4.789]
[1777452339252,42.56,77050.37,0.0,0.93903,7e-05,4.78669]
[1777452343281,42.56,77048.01,0.0,0.93888,7e-05,4.79565]
[1777452345295,42.56,77044.83,0.0,0.93865,7e-05,4.80936]
[1777452346302,42.56,77047.24,0.0,0.93883,7e-05,4.79888]
[1777452349322,42.56,77048.88,0.0,0.93894,7e-05,4.7917]
[1777452353352,42.55,77047.48,0.0,0.93885,7e-05,4.79768]
[1777452356374,42.55,77048.78,0.0,0.93894,7e-05,4.79199]
[1777452361413,42.55,77049.39,0.0,0.93898,7e-05,4.78927]
[1777452364433,42.55,77050.76,0.0,0.93908,7e-05,4.78332]
[1777452369469,42.55,77049.96,0.0,0.93903,7e-05,4.78678]
[1777452374504,42.55,77048.25,0.0,0.9389,7e-05,4.79416]
[1777452379538,42.55,77049.04,0.0,0.93896,7e-05,4.79066]
[1777452384574,42.55,77056.52,0.0,0.9395,7e-05,4.75832]
[1777452385581,42.55,77059.47,0.0,0.93971,7e-05,4.74527]
[1777452386588,42.55,77062.22,0.0,0.93991,7e-05,4.73311]
[1777452391623,42.54,77061.47,0.0,0.93995,7e-05,4.72898]
[1777452396658,42.54,77060.94,0.0,0.93992,7e-05,4.73088]
[1777452402701,42.55,77060.94,0.0,0.93991,7e-05,4.73138]
[1777452403708,42.55,77058.41,0.0,0.93973,7e-05,4.74233]
[1777452408743,42.55,77057.29,0.0,0.93965,7e-05,4.74746]
[1777452413777,42.55,77056.64,0.0,0.93959,7e-05,4.75053]
[1777452418813,42.55,77057.3,0.0,0.93965,7e-05,4.74715]
[1777452423848,42.54,77057.64,0.0,0.9397,7e-05,4.74397]
[1777452428884,42.53,77057.93,0.0,0.93975,7e-05,4.74102]
[1777452430897,42.53,77060.59,0.0,0.93995,7e-05,4.72893]
[1777452435933,42.52,77059.79,0.0,0.93992,7e-05,4.73078]
[1777452439767,42.52,77059.82,0.0,0.93993,7e-05,4.73002]
[1777452444995,42.51,77060.39,0.0,0.94001,7e-05,4.7254]
[1777452450031,42.51,77060.22,0.0,0.94002,7e-05,4.72461]
[1777452455066,42.5,77060.15,0.0,0.9401,7e-05,4.71769]
[1777452459187,42.5,77057.6,0.0,0.93994,7e-05,4.72748]
[1777452460204,42.5,77054.62,0.0,0.93974,7e-05,4.74]
[1777452461225,42.5,77052.22,0.0,0.93957,7e-05,4.75001]
[1777452462115,42.49,77048.47,0.0,0.93931,7e-05,4.76585]
[1777452467150,42.49,77046.92,0.0,0.93923,7e-05,4.77069]
[1777452472185,42.48,77046.9,0.0,0.93926,7e-05,4.76889]
[1777452474199,42.48,77043.68,0.0,0.93903,7e-05,4.78246]
[1777452476213,42.48,77042.31,0.0,0.93894,7e-05,4.7884]
[1777452477220,42.48,77040.65,0.0,0.93882,7e-05,4.79558]
[1777452482255,42.48,77037.91,0.0,0.93862,7e-05,4.80737]
[1777452485275,42.48,77039.64,0.0,0.93875,7e-05,4.79976]
[1777452490311,42.48,77039.77,0.0,0.93876,7e-05,4.79903]
[1777452493332,42.48,77038.22,0.0,0.93865,7e-05,4.80565]
[1777452498370,42.48,77037.68,0.0,0.93861,7e-05,4.80778]
[1777452503402,42.48,77037.03,0.0,0.93857,7e-05,4.81031]
[1777452508437,42.47,77036.34,0.0,0.93853,7e-05,4.81296]
[1777452513473,42.47,77036.65,0.0,0.93862,7e-05,4.80552]
[1777452516499,42.47,77032.31,0.0,0.93831,7e-05,4.82423]
[1777452517506,42.47,77027.96,0.0,0.938,7e-05,4.84311]
[1777452522541,42.47,77028.33,0.0,0.93803,7e-05,4.84095]
[1777452527576,42.47,77028.65,0.0,0.93807,7e-05,4.83903]
[1777452530597,42.47,77027.25,0.0,0.93797,7e-05,4.84484]
[1777452535632,42.46,77027.64,0.0,0.93801,7e-05,4.84261]
[1777452540667,42.46,77027.42,0.0,0.938,7e-05,4.84306]
[1777452545701,42.46,77027.96,0.0,0.93805,7e-05,4.8402]
[1777452551744,42.46,77028.56,0.0,0.9381,7e-05,4.83703]
[1777452557786,42.46,77029.21,0.0,0.93815,7e-05,4.83367]
[1777452560809,42.46,77030.72,0.0,0.93827,7e-05,4.82686]
[1777452565844,42.45,77030.26,0.0,0.93824,7e-05,4.82853]
[1777452570882,42.45,77030.76,0.0,0.93828,7e-05,4.82603]
[1777452575917,42.45,77030.9,0.0,0.93836,7e-05,4.81935]
[1777452576923,42.45,77033.26,0.0,0.93853,7e-05,4.80903]
[1777452581959,42.45,77034.44,0.0,0.93862,7e-05,4.80376]
[1777452588006,42.45,77033.89,0.0,0.93858,7e-05,4.80601]
[1777452594044,42.45,77033.05,0.0,0.93853,7e-05,4.80948]
[1777452595051,42.45,77027.9,0.0,0.93815,7e-05,4.83187]
[1777452596058,42.45,77025.56,0.0,0.93798,7e-05,4.84202]
[1777452599078,42.44,77023.87,0.0,0.93789,7e-05,4.84756]
[1777452602103,42.43,77022.46,0.0,0.93783,7e-05,4.85097]
[1777452603110,42.43,77020.91,0.0,0.93774,7e-05,4.85676]
[1777452606131,42.43,77019.53,0.0,0.93764,7e-05,4.86247]
[1777452611165,42.41,77018.08,0.0,0.9376,7e-05,4.86502]
[1777452612173,42.41,77016.05,0.0,0.93747,7e-05,4.87271]
[1777452617207,42.38,77016.52,0.0,0.93761,7e-05,4.8642]
[1777452622243,42.38,77016.17,0.0,0.93759,7e-05,4.86515]
[1777452627278,42.38,77017.36,0.0,0.93769,7e-05,4.85936]
[1777452632313,42.38,77016.89,0.0,0.93773,7e-05,4.85506]
[1777452637348,42.38,77017.55,0.0,0.93779,7e-05,4.85167]
[1777452643390,42.37,77017.22,0.0,0.93777,7e-05,4.85254]
[1777452648425,42.37,77017.07,0.0,0.93777,7e-05,4.85272]
[1777452653460,42.37,77023.23,0.0,0.93823,7e-05,4.82529]
[1777452655474,42.37,77024.89,0.0,0.93835,7e-05,4.8179]
[1777452659501,42.37,77022.78,0.0,0.9382,7e-05,4.82694]
[1777452664537,42.37,77024.23,0.0,0.93831,7e-05,4.82037]
[1777452667558,42.37,77028.9,0.0,0.93865,7e-05,4.79987]
[1777452669572,42.37,77030.38,0.0,0.93876,7e-05,4.79339]
[1777452674607,42.37,77030.52,0.0,0.93877,7e-05,4.79277]
[1777452676621,42.37,77032.13,0.0,0.93888,7e-05,4.78577]
[1777452681656,42.37,77033.0,0.0,0.93895,7e-05,4.78209]
[1777452687699,42.37,77033.25,0.0,0.93896,7e-05,4.78114]
[1777452690720,42.37,77034.68,0.0,0.93906,7e-05,4.7753]
[1777452697769,42.38,77034.68,0.0,0.9391,7e-05,4.7708]
[1777452702804,42.38,77033.9,0.0,0.93904,7e-05,4.77472]
[1777452707839,42.38,77032.61,0.0,0.93894,7e-05,4.78046]
[1777452709852,42.38,77028.74,0.0,0.93866,7e-05,4.79748]
[1777452714888,42.38,77028.75,0.0,0.93867,7e-05,4.7972]
[1777452719923,42.38,77030.21,0.0,0.93878,7e-05,4.7906]
[1777452721937,42.38,77028.68,0.0,0.93866,7e-05,4.7973]
[1777452724958,42.38,77030.81,0.0,0.93882,7e-05,4.78801]
[1777452726972,42.38,77033.42,0.0,0.939,7e-05,4.77678]
[1777452732011,42.38,77034.67,0.0,0.93909,7e-05,4.77152]
[1777452734025,42.38,77038.86,0.0,0.93939,7e-05,4.75343]
[1777452735033,42.38,77042.19,0.0,0.93963,7e-05,4.7391]
[1777452736040,42.38,77045.0,0.0,0.93983,7e-05,4.72705]
[1777452741075,42.38,77045.57,0.0,0.93986,7e-05,4.72513]
[1777452746110,42.38,77046.35,0.0,0.93991,7e-05,4.72226]
[1777452751145,42.38,77046.5,0.0,0.93997,7e-05,4.71636]
[1777452754167,42.39,77044.4,0.0,0.93982,7e-05,4.72573]
[1777452759202,42.39,77043.25,0.0,0.93973,7e-05,4.73113]
[1777452764237,42.39,77043.36,0.0,0.93973,7e-05,4.73107]
[1777452766251,42.39,77045.55,0.0,0.93988,7e-05,4.72179]
[1777452767257,42.39,77049.52,0.0,0.94016,7e-05,4.70479]
[1777452768265,42.39,77051.26,0.0,0.94029,7e-05,4.69743]
[1777452770279,42.39,77047.02,0.0,0.93998,7e-05,4.71595]
[1777452771286,42.39,77043.35,0.0,0.93972,7e-05,4.73188]
[1777452774307,42.39,77041.9,0.0,0.93961,7e-05,4.73837]
[1777452779342,42.39,77041.65,0.0,0.93959,7e-05,4.73977]
[1777452784377,42.39,77041.26,0.0,0.93956,7e-05,4.74177]
[1777452786391,42.4,77038.75,0.0,0.93937,7e-05,4.75274]
[1777452787398,42.4,77036.37,0.0,0.9392,7e-05,4.76309]
[1777452792432,42.39,77037.13,0.0,0.93928,7e-05,4.75864]
[1777452794447,42.39,77038.54,0.0,0.93938,7e-05,4.75209]
[1777452799482,42.39,77038.53,0.0,0.9394,7e-05,4.75105]
[1777452804517,42.38,77037.16,0.0,0.93932,7e-05,4.7559]
[1777452809552,42.38,77037.71,0.0,0.93938,7e-05,4.75244]
[1777452813580,42.37,77035.22,0.0,0.93928,7e-05,4.7566]
[1777452814587,42.37,77033.68,0.0,0.93917,7e-05,4.76306]
[1777452815594,42.37,77031.45,0.0,0.93902,7e-05,4.77252]
[1777452817608,42.37,77033.1,0.0,0.93914,7e-05,4.76488]
[1777452822643,42.37,77033.52,0.0,0.93919,7e-05,4.76188]
[1777452827678,42.36,77032.35,0.0,0.93913,7e-05,4.76582]
[1777452831706,42.36,77030.48,0.0,0.93901,7e-05,4.77302]
[1777452832713,42.36,77028.96,0.0,0.9389,7e-05,4.77939]
[1777452836741,42.35,77032.47,0.0,0.93917,7e-05,4.76343]
[1777452840769,42.35,77030.61,0.0,0.93904,7e-05,4.77084]
[1777452845803,42.35,77031.7,0.0,0.93914,7e-05,4.76493]
[1777452846811,42.35,77033.2,0.0,0.93925,7e-05,4.75819]
[1777452851846,42.34,77033.09,0.0,0.93926,7e-05,4.75758]
[1777452855874,42.34,77035.78,0.0,0.93947,7e-05,4.74506]
[1777452857889,42.34,77040.08,0.0,0.93978,7e-05,4.72608]
[1777452859903,42.34,77041.7,0.0,0.9399,7e-05,4.71876]
[1777452861917,42.34,77043.25,0.0,0.94002,7e-05,4.71177]
[1777452864940,42.33,77040.63,0.0,0.93984,7e-05,4.72265]
[1777452868968,42.33,77039.23,0.0,0.93975,7e-05,4.72807]
[1777452874003,42.33,77039.9,0.0,0.93988,7e-05,4.71862]
[1777452880045,42.33,77039.45,0.0,0.93986,7e-05,4.71965]
[1777452885080,42.32,77039.3,0.0,0.93986,7e-05,4.71952]
[1777452889108,42.32,77037.81,0.0,0.93976,7e-05,4.72535]
[1777452890115,42.32,77035.82,0.0,0.93962,7e-05,4.73379]
[1777452895150,42.29,77035.11,0.0,0.93971,7e-05,4.72833]
[1777452900185,42.28,77035.45,0.0,0.93979,7e-05,4.7237]
[1777452902199,42.28,77034.13,0.0,0.93968,7e-05,4.73055]
[1777452907233,42.28,77034.0,0.0,0.93966,7e-05,4.73157]
[1777452912269,42.28,77034.15,0.0,0.93966,7e-05,4.73138]
[1777452917304,42.28,77034.86,0.0,0.9397,7e-05,4.72877]
[1777452922339,42.29,77034.32,0.0,0.93966,7e-05,4.73157]
[1777452928382,42.29,77033.57,0.0,0.9396,7e-05,4.73537]
[1777452933417,42.29,77033.32,0.0,0.93964,7e-05,4.73112]
[1777452938452,42.29,77033.55,0.0,0.93965,7e-05,4.7306]
[1777452943486,42.29,77033.62,0.0,0.93964,7e-05,4.73076]
[1777452948521,42.3,77034.52,0.0,0.9397,7e-05,4.72734]
[1777452950536,42.3,77039.34,0.0,0.94004,7e-05,4.70672]
[1777452954563,42.3,77037.28,0.0,0.93989,7e-05,4.71612]
[1777452957585,42.3,77035.95,0.0,0.93979,7e-05,4.7222]
[1777452962620,42.3,77035.76,0.0,0.93976,7e-05,4.72355]
[1777452967655,42.3,77035.52,0.0,0.93974,7e-05,4.72509]
[1777452973696,42.31,77035.22,0.0,0.93971,7e-05,4.72697]
[1777452976718,42.31,77038.26,0.0,0.93992,7e-05,4.71412]
[1777452981753,42.31,77038.28,0.0,0.93991,7e-05,4.7146]
[1777452986787,42.31,77038.32,0.0,0.9399,7e-05,4.71501]
[1777452991822,42.31,77038.68,0.0,0.93999,7e-05,4.70827]
[1777452996858,42.32,77039.85,0.0,0.94006,7e-05,4.70385]
[1777453001894,42.32,77039.63,0.0,0.94003,7e-05,4.70544]
[1777453007935,42.32,77039.49,0.0,0.94001,7e-05,4.70691]
[1777453011976,42.32,77038.11,0.0,0.9399,7e-05,4.71336]
[1777453016007,42.32,77034.18,0.0,0.93962,7e-05,4.73081]
[1777453021042,42.33,77034.49,0.0,0.93963,7e-05,4.7299]
[1777453026076,42.33,77033.92,0.0,0.93958,7e-05,4.73278]
[1777453031112,42.33,77033.46,0.0,0.93954,7e-05,4.73518]
[1777453036147,42.33,77033.67,0.0,0.93955,7e-05,4.73468]
[1777453041182,42.33,77033.72,0.0,0.93955,7e-05,4.73487]
[1777453046217,42.33,77033.59,0.0,0.93953,7e-05,4.73583]
[1777453049238,42.34,77031.9,0.0,0.93941,7e-05,4.74337]
[1777453054273,42.34,77031.76,0.0,0.93946,7e-05,4.73855]
[1777453058301,42.34,77029.43,0.0,0.93929,7e-05,4.74894]
[1777453059308,42.34,77027.2,0.0,0.93913,7e-05,4.75867]
[1777453061322,42.34,77029.89,0.0,0.93932,7e-05,4.74708]
[1777453063336,42.34,77031.75,0.0,0.93945,7e-05,4.73915]
[1777453068372,42.34,77032.5,0.0,0.9395,7e-05,4.73628]
[1777453073407,42.34,77031.99,0.0,0.93945,7e-05,4.73888]
[1777453078442,42.34,77032.31,0.0,0.93947,7e-05,4.73762]
[1777453083477,42.34,77032.58,0.0,0.93951,7e-05,4.73556]
[1777453088513,42.34,77032.91,0.0,0.93955,7e-05,4.73327]
[1777453093548,42.33,77034.04,0.0,0.93964,7e-05,4.72753]
[1777453098586,42.33,77033.88,0.0,0.93964,7e-05,4.72742]
[1777453099593,42.33,77032.46,0.0,0.93954,7e-05,4.7334]
[1777453104628,42.33,77031.41,0.0,0.93948,7e-05,4.73708]
[1777453110671,42.32,77032.07,0.0,0.93955,7e-05,4.73316]
[1777453118726,42.32,77031.21,0.0,0.93957,7e-05,4.72981]
[1777453124768,42.31,77031.41,0.0,0.9396,7e-05,4.72799]
[1777453129804,42.31,77032.08,0.0,0.93966,7e-05,4.7243]
[1777453134907,42.31,77032.94,0.0,0.93974,7e-05,4.71984]
[1777453139942,42.3,77032.98,0.0,0.93975,7e-05,4.71895]
[1777453144977,42.31,77033.02,0.0,0.93975,7e-05,4.71909]
[1777453150012,42.31,77033.11,0.0,0.93975,7e-05,4.71927]
[1777453155047,42.31,77033.15,0.0,0.93974,7e-05,4.71966]
[1777453160082,42.31,77033.11,0.0,0.93973,7e-05,4.72038]
[1777453162096,42.31,77035.03,0.0,0.93986,7e-05,4.7123]
[1777453167131,42.32,77035.66,0.0,0.9399,7e-05,4.71032]
[1777453172166,42.32,77035.71,0.0,0.93995,7e-05,4.70499]
[1777453174180,42.32,77039.02,0.0,0.94019,7e-05,4.69098]
[1777453176194,42.32,77037.31,0.0,0.94006,7e-05,4.69867]
[1777453178208,42.32,77035.32,0.0,0.93991,7e-05,4.70754]
[1777453182236,42.32,77033.71,0.0,0.93979,7e-05,4.715]
[1777453187271,42.33,77033.38,0.0,0.93976,7e-05,4.71701]
[1777453192306,42.33,77032.44,0.0,0.93968,7e-05,4.72161]
[1777453197341,42.33,77032.52,0.0,0.93968,7e-05,4.72176]
[1777453202376,42.33,77030.75,0.0,0.93954,7e-05,4.72992]
[1777453203382,42.33,77025.81,0.0,0.93919,7e-05,4.75142]
[1777453207411,42.33,77027.22,0.0,0.93928,7e-05,4.74554]
[1777453212446,42.33,77027.05,0.0,0.93927,7e-05,4.74658]
[1777453217481,42.33,77027.27,0.0,0.93929,7e-05,4.74543]
[1777453222515,42.33,77027.05,0.0,0.93929,7e-05,4.7454]
[1777453227551,42.33,77027.06,0.0,0.9393,7e-05,4.7444]
[1777453232586,42.32,77027.41,0.0,0.93941,7e-05,4.73641]
[1777453235607,42.32,77023.83,0.0,0.93914,7e-05,4.75218]
[1777453236614,42.32,77022.01,0.0,0.93901,7e-05,4.76014]
[1777453237621,42.32,77020.67,0.0,0.93891,7e-05,4.76601]
[1777453238628,42.32,77019.19,0.0,0.93881,7e-05,4.77248]
[1777453241649,42.32,77020.86,0.0,0.93893,7e-05,4.76527]
[1777453243662,42.32,77023.68,0.0,0.93913,7e-05,4.75307]
[1777453248698,42.33,77024.04,0.0,0.93915,7e-05,4.75177]
[1777453252727,42.32,77022.19,0.0,0.93903,7e-05,4.75899]
[1777453257762,42.32,77023.2,0.0,0.93911,7e-05,4.7543]
[1777453258768,42.32,77024.61,0.0,0.93921,7e-05,4.74823]
[1777453263804,42.32,77023.34,0.0,0.93911,7e-05,4.75403]
[1777453267832,42.32,77018.92,0.0,0.93879,7e-05,4.77347]
[1777453272867,42.32,77018.98,0.0,0.93879,7e-05,4.77333]
[1777453277901,42.32,77019.26,0.0,0.93881,7e-05,4.77221]
[1777453278909,42.32,77020.81,0.0,0.93892,7e-05,4.76548]
[1777453283944,42.32,77020.71,0.0,0.93891,7e-05,4.76607]
[1777453286965,42.33,77022.81,0.0,0.93906,7e-05,4.75703]
[1777453287972,42.33,77024.75,0.0,0.9392,7e-05,4.74865]
[1777453293007,42.33,77026.25,0.0,0.93937,7e-05,4.73668]
[1777453297035,42.33,77027.97,0.0,0.93949,7e-05,4.72954]
[1777453300056,42.33,77033.5,0.0,0.93988,7e-05,4.70591]
[1777453302070,42.33,77030.11,0.0,0.93963,7e-05,4.72082]
[1777453303077,42.33,77028.74,0.0,0.93953,7e-05,4.72686]
[1777453305091,42.33,77027.42,0.0,0.93944,7e-05,4.73276]
[1777453310126,42.33,77027.05,0.0,0.9394,7e-05,4.73477]
[1777453314154,42.33,77029.44,0.0,0.93957,7e-05,4.72474]
[1777453319189,42.33,77029.9,0.0,0.93961,7e-05,4.72218]
[1777453321203,42.33,77031.49,0.0,0.93973,7e-05,4.71499]
[1777453325231,42.33,77033.31,0.0,0.93986,7e-05,4.7073]
[1777453327245,42.33,77035.22,0.0,0.94,7e-05,4.69878]
[1777453332280,42.33,77037.74,0.0,0.94018,7e-05,4.68808]
[1777453333287,42.33,77039.5,0.0,0.9403,7e-05,4.68039]
[1777453335301,42.33,77041.36,0.0,0.94044,7e-05,4.67219]
[1777453336308,42.33,77042.97,0.0,0.94055,7e-05,4.66518]
[1777453341343,42.33,77042.52,0.0,0.94052,7e-05,4.66745]
[1777453342349,42.33,77039.5,0.0,0.9403,7e-05,4.68036]
[1777453343357,42.33,77037.75,0.0,0.94018,7e-05,4.6878]
[1777453345371,42.33,77036.36,0.0,0.94009,7e-05,4.69357]
[1777453350406,42.33,77036.78,0.0,0.94013,7e-05,4.69116]
[1777453352420,42.33,77035.01,0.0,0.94007,7e-05,4.6928]
[1777453357457,42.32,77035.06,0.0,0.94008,7e-05,4.69199]
[1777453362492,42.32,77035.76,0.0,0.94014,7e-05,4.68839]
[1777453364506,42.32,77033.03,0.0,0.93995,7e-05,4.69994]
[1777453365513,42.32,77026.18,0.0,0.93946,7e-05,4.72944]
[1777453366520,42.32,77021.47,0.0,0.93913,7e-05,4.74969]
[1777453369541,42.32,77019.1,0.0,0.93896,7e-05,4.75934]
[1777453370548,42.32,77017.33,0.0,0.93884,7e-05,4.76708]
[1777453376750,42.32,77017.64,0.0,0.93886,7e-05,4.7658]
[1777453382632,42.32,77017.65,0.0,0.93886,7e-05,4.76591]
[1777453387666,42.32,77017.79,0.0,0.93886,7e-05,4.76542]
[1777453388674,42.32,77016.28,0.0,0.93875,7e-05,4.77202]
[1777453389681,42.32,77014.82,0.0,0.93865,7e-05,4.77839]
[1777453394716,42.32,77015.44,0.0,0.93869,7e-05,4.77568]
[1777453399751,42.32,77014.51,0.0,0.93862,7e-05,4.77976]
[1777453401765,42.32,77010.69,0.0,0.93835,7e-05,4.79643]
[1777453403779,42.32,77009.29,0.0,0.93825,7e-05,4.80248]
[1777453404786,42.32,77007.62,0.0,0.93812,7e-05,4.80975]
[1777453407807,42.32,77005.56,0.0,0.93798,7e-05,4.8186]
[1777453412839,42.32,77004.58,0.0,0.93798,7e-05,4.81677]
[1777453417890,42.31,77001.45,0.0,0.93776,7e-05,4.82997]
[1777453418893,42.31,76994.32,0.0,0.93723,7e-05,4.8611]
[1777453419899,42.31,76995.97,0.0,0.93736,7e-05,4.85358]
[1777453421884,42.31,76996.13,0.0,0.93737,7e-05,4.85263]
[1777453424590,42.31,76998.87,0.0,0.93759,7e-05,4.83964]
[1777453424935,42.31,77000.59,0.0,0.93772,7e-05,4.83208]
[1777453429970,42.3,76999.0,0.0,0.93762,7e-05,4.83803]
[1777453431013,42.3,76999.0,0.0,0.93762,7e-05,4.83803]
[1777453431022,42.3,76999.0,0.0,0.93762,7e-05,4.83803]
[1777453431083,42.3,76999.0,0.0,0.93762,7e-05,4.83803]
[1777453437023,42.3,77000.42,0.0,0.93775,7e-05,4.83031]
[1777453438719,42.3,77000.42,0.0,0.93775,7e-05,4.83031]
[1777453438757,42.3,77000.42,0.0,0.93775,7e-05,4.83031]
[1777453438779,42.3,77000.42,0.0,0.93775,7e-05,4.83031]
[1777453438859,42.3,77004.84,0.0,0.93808,7e-05,4.81056]
[1777453441956,42.3,77005.56,0.0,0.93814,7e-05,4.80709]
[1777453442021,42.3,77005.56,0.0,0.93814,7e-05,4.80709]
[1777453444072,42.29,77001.23,0.0,0.93783,7e-05,4.82557]
[1777453449112,42.29,77000.73,0.0,0.93781,7e-05,4.82681]
[1777453454148,42.29,77000.69,0.0,0.93782,7e-05,4.82603]
[1777453455330,42.29,77000.69,0.0,0.93782,7e-05,4.82603]
[1777453455382,42.29,77000.69,0.0,0.93782,7e-05,4.82603]
[1777453455523,42.29,77000.69,0.0,0.93782,7e-05,4.82603]
[1777453461197,42.28,77000.85,0.0,0.93785,7e-05,4.82395]
[1777453463042,42.28,77001.85,0.0,0.93793,7e-05,4.81938]
[1777453463094,42.28,77001.85,0.0,0.93793,7e-05,4.81938]
[1777453463270,42.28,77001.85,0.0,0.93793,7e-05,4.81938]
[1777453469253,42.28,77001.21,0.0,0.9379,7e-05,4.8209]
[1777453475295,42.27,77000.54,0.0,0.93794,7e-05,4.81691]
[1777453477701,42.27,77000.37,0.0,0.93793,7e-05,4.81748]
[1777453477753,42.27,77000.37,0.0,0.93793,7e-05,4.81748]
[1777453477772,42.27,77000.37,0.0,0.93793,7e-05,4.81748]
[1777453481148,42.27,76998.74,0.0,0.93782,7e-05,4.82391]
[1777453481454,42.27,76998.74,0.0,0.93782,7e-05,4.82391]
[1777453481521,42.27,76998.74,0.0,0.93782,7e-05,4.82391]
[1777453481542,42.27,76998.74,0.0,0.93782,7e-05,4.82391]
[1777453481621,42.27,76995.07,0.0,0.93756,7e-05,4.83966]
[1777453482347,42.27,76992.55,0.0,0.93737,7e-05,4.85075]
[1777453483815,42.27,76992.55,0.0,0.93737,7e-05,4.85075]
[1777453484024,42.27,76993.25,0.0,0.93743,7e-05,4.84722]
[1777453489396,42.26,76993.08,0.0,0.93744,7e-05,4.84682]
[1777453490406,42.26,76993.08,0.0,0.93744,7e-05,4.84682]
[1777453490415,42.26,76993.08,0.0,0.93744,7e-05,4.84682]
[1777453490525,42.26,76993.08,0.0,0.93744,7e-05,4.84682]
[1777453490722,42.26,76994.74,0.0,0.93757,7e-05,4.83906]
[1777453492417,42.26,76996.19,0.0,0.93768,7e-05,4.83247]
[1777453495936,42.26,76996.48,0.0,0.93771,7e-05,4.83078]
[1777453495988,42.26,76996.48,0.0,0.93771,7e-05,4.83078]
[1777453496023,42.26,76996.48,0.0,0.93771,7e-05,4.83078]
[1777453502181,42.25,76997.41,0.0,0.9378,7e-05,4.82513]
[1777453504563,42.25,76995.89,0.0,0.9377,7e-05,4.83143]
[1777453504615,42.25,76995.89,0.0,0.9377,7e-05,4.83143]
[1777453504776,42.25,76995.89,0.0,0.9377,7e-05,4.83143]
[1777453506515,42.25,76987.69,0.0,0.9371,7e-05,4.86695]
[1777453507522,42.25,76983.54,0.0,0.93679,7e-05,4.88504]
[1777453512559,42.24,76984.4,0.0,0.93688,7e-05,4.87983]
[1777453513603,42.24,76984.4,0.0,0.93688,7e-05,4.87983]
[1777453513655,42.24,76984.4,0.0,0.93688,7e-05,4.87983]
[1777453513772,42.24,76984.4,0.0,0.93688,7e-05,4.87983]
[1777453513856,42.24,76984.4,0.0,0.93688,7e-05,4.87983]
[1777453519608,42.23,76983.42,0.0,0.93684,7e-05,4.88221]
[1777453520112,42.23,76983.42,0.0,0.93684,7e-05,4.88221]
[1777453520171,42.23,76983.42,0.0,0.93684,7e-05,4.88221]
[1777453520277,42.23,76983.42,0.0,0.93684,7e-05,4.88221]
[1777453527663,42.23,76983.7,0.0,0.9369,7e-05,4.87876]
[1777453530359,42.22,76982.68,0.0,0.93683,7e-05,4.88272]
[1777453530401,42.22,76982.68,0.0,0.93683,7e-05,4.88272]
[1777453530520,42.22,76982.68,0.0,0.93683,7e-05,4.88272]
[1777453530571,42.22,76982.68,0.0,0.93683,7e-05,4.88272]
[1777453530775,42.22,76982.68,0.0,0.93683,7e-05,4.88272]
[1777453533706,42.22,76980.52,0.0,0.93676,7e-05,4.88531]
[1777453534834,42.22,76980.52,0.0,0.93676,7e-05,4.88531]
[1777453534887,42.22,76980.52,0.0,0.93676,7e-05,4.88531]
[1777453536022,42.22,76979.4,0.0,0.93668,7e-05,4.88999]
[1777453540755,42.21,76977.31,0.0,0.93655,7e-05,4.89746]
[1777453542295,42.21,76976.07,0.0,0.93646,7e-05,4.90266]
[1777453542345,42.21,76976.07,0.0,0.93646,7e-05,4.90266]
[1777453543024,42.21,76976.07,0.0,0.93646,7e-05,4.90266]
[1777453545791,42.21,76973.38,0.0,0.93628,8e-05,4.91333]
[1777453550826,42.2,76972.38,0.0,0.93624,8e-05,4.9161]
[1777453555860,42.19,76972.86,0.0,0.93629,8e-05,4.91263]
[1777453555961,42.19,76975.4,0.0,0.93649,7e-05,4.90102]
[1777453556868,42.19,76978.11,0.0,0.9367,7e-05,4.88868]
[1777453557875,42.19,76979.98,0.0,0.93684,7e-05,4.8801]
[1777453560896,42.19,76981.54,0.0,0.93697,7e-05,4.87237]
[1777453561903,42.19,76984.41,0.0,0.93719,7e-05,4.85941]
[1777453562910,42.19,76986.14,0.0,0.93732,7e-05,4.85153]
[1777453563917,42.19,76988.04,0.0,0.93747,7e-05,4.84292]
[1777453568952,42.18,76988.21,0.0,0.9375,7e-05,4.8411]
[1777453573987,42.18,76987.27,0.0,0.93745,7e-05,4.84419]
[1777453579022,42.17,76987.48,0.0,0.93748,7e-05,4.84219]
[1777453581036,42.17,76989.83,0.0,0.93766,7e-05,4.83141]
[1777453582043,42.17,76991.38,0.0,0.93778,7e-05,4.82439]
[1777453587078,42.17,76991.98,0.0,0.93784,7e-05,4.82085]
[1777453592113,42.16,76991.68,0.0,0.9379,7e-05,4.81545]
[1777453594127,42.16,76986.28,0.0,0.9375,7e-05,4.83889]
[1777453595275,42.16,76982.23,0.0,0.93721,7e-05,4.85657]
[1777453601177,42.16,76982.7,0.0,0.93727,7e-05,4.85308]
[1777453606212,42.15,76982.46,0.0,0.93727,7e-05,4.85296]
[1777453611246,42.15,76982.12,0.0,0.93726,7e-05,4.85328]
[1777453616281,42.14,76982.01,0.0,0.93727,7e-05,4.8526]
[1777453621317,42.14,76978.8,0.0,0.93705,7e-05,4.86564]
[1777453622324,42.14,76977.28,0.0,0.93694,7e-05,4.87212]
[1777453627358,42.13,76975.72,0.0,0.93685,7e-05,4.87772]
[1777453632394,42.13,76978.65,0.0,0.93709,7e-05,4.86338]
[1777453633401,42.13,76976.64,0.0,0.93694,7e-05,4.87204]
[1777453636421,42.12,76974.92,0.0,0.93683,7e-05,4.87888]
[1777453639443,42.12,76972.52,0.0,0.93666,7e-05,4.88871]
[1777453644483,42.12,76973.11,0.0,0.93673,7e-05,4.88464]
[1777453649514,42.11,76973.93,0.0,0.93682,7e-05,4.87961]
[1777453654549,42.11,76974.21,0.0,0.93693,7e-05,4.87115]
[1777453659584,42.1,76973.2,0.0,0.93687,7e-05,4.87431]
[1777453664619,42.1,76972.85,0.0,0.93687,7e-05,4.87454]
[1777453669654,42.09,76972.55,0.0,0.93687,7e-05,4.87455]
[1777453674689,42.08,76972.48,0.0,0.93689,7e-05,4.87326]
[1777453679724,42.08,76972.22,0.0,0.93689,7e-05,4.8731]
[1777453680731,42.08,76968.48,0.0,0.93662,8e-05,4.88946]
[1777453684759,42.07,76966.94,0.0,0.93652,8e-05,4.89514]
[1777453689794,42.07,76967.37,0.0,0.93658,8e-05,4.89175]
[1777453694829,42.06,76967.14,0.0,0.93658,8e-05,4.89131]
[1777453700871,42.06,76967.3,0.0,0.93663,8e-05,4.88886]
[1777453705906,42.05,76967.53,0.0,0.93667,8e-05,4.88639]
[1777453710941,42.05,76966.47,0.0,0.93661,8e-05,4.88968]
[1777453715976,42.04,76966.06,0.0,0.93667,8e-05,4.88419]
[1777453721013,42.04,76965.86,0.0,0.93668,8e-05,4.88366]
[1777453726047,42.03,76965.94,0.0,0.93671,8e-05,4.88189]
[1777453731083,42.02,76966.28,0.0,0.93676,8e-05,4.87897]
[1777453733097,42.02,76963.61,0.0,0.93657,8e-05,4.89031]
[1777453734103,42.02,76961.37,0.0,0.9364,8e-05,4.9]
[1777453736118,42.02,76959.35,0.0,0.93626,8e-05,4.9084]
[1777453741154,42.01,76959.71,0.0,0.93632,8e-05,4.90518]
[1777453746189,42.01,76959.33,0.0,0.93631,8e-05,4.90531]
[1777453751224,42.0,76959.67,0.0,0.93635,8e-05,4.90281]
[1777453756260,42.0,76959.84,0.0,0.93637,8e-05,4.90164]
[1777453761295,42.0,76959.59,0.0,0.93637,8e-05,4.90193]
[1777453766331,42.0,76959.25,0.0,0.93636,8e-05,4.90263]
[1777453771366,42.0,76958.41,0.0,0.93634,8e-05,4.90182]
[1777453776402,42.01,76959.45,0.0,0.9364,8e-05,4.89852]
[1777453778416,42.01,76961.03,0.0,0.93651,8e-05,4.89204]
[1777453781437,42.01,76967.18,0.0,0.93695,8e-05,4.86552]
[1777453782444,42.01,76970.7,0.0,0.93722,7e-05,4.84978]
[1777453784458,42.01,76969.25,0.0,0.93711,7e-05,4.85605]
[1777453785465,42.01,76971.31,0.0,0.93727,7e-05,4.84682]
[1777453788486,42.01,76969.82,0.0,0.93716,7e-05,4.85321]
[1777453793521,42.01,76970.54,0.0,0.93722,7e-05,4.84963]
[1777453798556,42.01,76971.61,0.0,0.93731,7e-05,4.84453]
[1777453803591,42.01,76971.98,0.0,0.93734,7e-05,4.84257]
[1777453808626,42.0,76972.12,0.0,0.93736,7e-05,4.84163]
[1777453813661,42.0,76971.65,0.0,0.93733,7e-05,4.84342]
[1777453818696,42.0,76972.17,0.0,0.93737,7e-05,4.84081]
[1777453820710,42.0,76973.81,0.0,0.93749,7e-05,4.83344]
[1777453821717,42.0,76976.33,0.0,0.93768,7e-05,4.82223]
[1777453824739,42.0,76979.81,0.0,0.93794,7e-05,4.80675]
[1777453825746,42.0,76981.84,0.0,0.93809,7e-05,4.79777]
[1777453826753,42.0,76985.92,0.0,0.93839,7e-05,4.77979]
[1777453827760,42.0,76983.78,0.0,0.93824,7e-05,4.78923]
[1777453831788,42.0,76980.48,0.0,0.93806,7e-05,4.79806]
[1777453833802,42.0,76979.01,0.0,0.93795,7e-05,4.80458]
[1777453836823,42.0,76977.3,0.0,0.93782,7e-05,4.81214]
[1777453841858,42.0,76978.46,0.0,0.93791,7e-05,4.80698]
[1777453843874,42.0,76976.96,0.0,0.9378,7e-05,4.81359]
[1777453848909,42.0,76976.32,0.0,0.93775,7e-05,4.81635]
[1777453853944,42.0,76977.57,0.0,0.93784,7e-05,4.81074]
[1777453857971,42.0,76975.46,0.0,0.93769,7e-05,4.82001]
[1777453863008,42.0,76975.17,0.0,0.93767,7e-05,4.82116]
[1777453864014,42.0,76971.17,0.0,0.93737,7e-05,4.83885]
[1777453865021,42.0,76968.21,0.0,0.93715,7e-05,4.85192]
[1777453866028,42.0,76969.83,0.0,0.93727,7e-05,4.84465]
[1777453868042,42.0,76971.9,0.0,0.93743,7e-05,4.83534]
[1777453870057,42.0,76974.3,0.0,0.93761,7e-05,4.82462]
[1777453875092,42.0,76976.47,0.0,0.93778,7e-05,4.81486]
[1777453880127,42.0,76976.51,0.0,0.93778,7e-05,4.81457]
[1777453885162,42.0,76976.26,0.0,0.93776,7e-05,4.81559]
[1777453886012,42.0,76976.26,0.0,0.93776,7e-05,4.81559]
[1777453886058,42.0,76976.26,0.0,0.93776,7e-05,4.81559]
[1777453886169,42.0,76972.48,0.0,0.93748,7e-05,4.8323]
[1777453888182,42.0,76978.48,0.0,0.93793,7e-05,4.80569]
[1777453889885,42.0,76979.25,0.0,0.93799,7e-05,4.80229]
[1777453890042,42.0,76979.25,0.0,0.93799,7e-05,4.80229]
[1777453890053,42.0,76979.25,0.0,0.93799,7e-05,4.80229]
[1777453890197,42.0,76980.06,0.0,0.93805,7e-05,4.79872]
[1777453890580,42.0,76980.06,0.0,0.93805,7e-05,4.79872]
[1777453896239,42.0,76976.49,0.0,0.93785,7e-05,4.80871]
[1777453897104,42.0,76976.49,0.0,0.93785,7e-05,4.80871]
[1777453897119,42.0,76976.49,0.0,0.93785,7e-05,4.80871]
[1777453897269,42.0,76976.49,0.0,0.93785,7e-05,4.80871]
[1777453897317,42.0,76976.49,0.0,0.93785,7e-05,4.80871]
[1777453897369,42.0,76976.49,0.0,0.93785,7e-05,4.80871]
[1777453897369,42.0,76975.4,0.0,0.93777,7e-05,4.81352]
[1777453897521,42.0,76975.4,0.0,0.93777,7e-05,4.81352]
[1777453898253,42.0,76975.41,0.0,0.93777,7e-05,4.81346]
[1777453912353,42.0,76975.64,0.0,0.93779,7e-05,4.8123]
[1777453915962,42.0,76975.64,0.0,0.93779,7e-05,4.8123]
[1777453916009,42.0,76975.64,0.0,0.93779,7e-05,4.8123]
[1777453916018,42.0,76975.64,0.0,0.93779,7e-05,4.8123]
[1777453916048,42.0,76975.64,0.0,0.93779,7e-05,4.8123]
[1777453916100,42.0,76975.64,0.0,0.93779,7e-05,4.8123]
[1777453916273,42.0,76975.64,0.0,0.93779,7e-05,4.8123]
[1777453916297,42.0,76975.64,0.0,0.93779,7e-05,4.81225]
[1777453922009,42.0,76975.31,0.0,0.93777,7e-05,4.81367]
[1777453922022,42.0,76975.31,0.0,0.93777,7e-05,4.81367]
[1777453922423,42.0,76974.64,0.0,0.93772,7e-05,4.8166]
[1777453922933,42.0,76974.64,0.0,0.93772,7e-05,4.8166]
[1777453922975,42.0,76974.64,0.0,0.93772,7e-05,4.8166]
[1777453923019,42.0,76974.64,0.0,0.93772,7e-05,4.8166]
[1777453924883,42.0,76975.81,0.0,0.9378,7e-05,4.81141]
[1777453927843,42.0,76975.82,0.0,0.9378,7e-05,4.81132]
[1777453927895,42.0,76975.82,0.0,0.9378,7e-05,4.81132]
[1777453928022,42.0,76975.82,0.0,0.9378,7e-05,4.81132]
[1777453928122,42.0,76975.89,0.0,0.93781,7e-05,4.81099]
[1777453930340,42.0,76975.4,0.0,0.93777,7e-05,4.81315]
[1777453931708,42.0,76977.01,0.0,0.93789,7e-05,4.80601]
[1777453931755,42.0,76977.01,0.0,0.93789,7e-05,4.80601]
[1777453931770,42.0,76977.01,0.0,0.93789,7e-05,4.80601]
[1777453931856,42.0,76979.97,0.0,0.93811,7e-05,4.79294]
[1777453938535,42.0,76979.56,0.0,0.93808,7e-05,4.79487]
[1777453944213,42.0,76979.5,0.0,0.93807,7e-05,4.79522]
[1777453944270,42.0,76979.5,0.0,0.93807,7e-05,4.79522]
[1777453944518,42.0,76980.4,0.0,0.93814,7e-05,4.7913]
[1777453944567,42.0,76980.4,0.0,0.93814,7e-05,4.7913]
[1777453944770,42.0,76980.4,0.0,0.93814,7e-05,4.7913]
[1777453944870,42.0,76979.61,0.0,0.93808,7e-05,4.79478]
[1777453950401,42.0,76980.53,0.0,0.93815,7e-05,4.79082]
[1777453950451,42.0,76980.53,0.0,0.93815,7e-05,4.79082]
[1777453950524,42.0,76980.63,0.0,0.93816,7e-05,4.79041]
[1777453950702,42.0,76980.63,0.0,0.93816,7e-05,4.79041]
[1777453950728,42.0,76980.63,0.0,0.93816,7e-05,4.79041]
[1777453950771,42.0,76980.63,0.0,0.93816,7e-05,4.79041]
[1777453950803,42.0,76979.65,0.0,0.93808,7e-05,4.79476]
[1777453956661,42.0,76980.54,0.0,0.93821,7e-05,4.78516]
[1777453958511,42.0,76980.29,0.0,0.93819,7e-05,4.7863]
[1777453958519,42.0,76980.29,0.0,0.93819,7e-05,4.7863]
[1777453958743,42.0,76980.29,0.0,0.93819,7e-05,4.7863]
[1777453958792,42.0,76980.29,0.0,0.93819,7e-05,4.7863]
[1777453959018,42.0,76980.29,0.0,0.93819,7e-05,4.7863]
[1777453959083,42.0,76980.29,0.0,0.93819,7e-05,4.7863]
[1777453959089,42.0,76986.17,0.0,0.93863,7e-05,4.76054]
[1777453959682,42.0,76991.13,0.0,0.93899,7e-05,4.73878]
[1777453960689,42.0,76993.99,0.0,0.9392,7e-05,4.72637]
[1777453965763,42.0,76993.57,0.0,0.93916,7e-05,4.72875]
[1777453965769,42.0,76993.57,0.0,0.93916,7e-05,4.72875]
[1777453965906,42.0,76993.57,0.0,0.93916,7e-05,4.72875]
[1777453966021,42.0,76993.57,0.0,0.93916,7e-05,4.72875]
[1777453966262,42.0,76992.4,0.0,0.93907,7e-05,4.73412]
[1777453968541,42.0,76992.22,0.0,0.93905,7e-05,4.73503]
[1777453968973,42.0,76992.22,0.0,0.93905,7e-05,4.73503]
[1777453969074,42.0,76989.26,0.0,0.93883,7e-05,4.74822]
[1777453971008,42.0,76988.13,0.0,0.93875,7e-05,4.75318]
[1777453971021,42.0,76988.13,0.0,0.93875,7e-05,4.75318]
[1777453971057,42.0,76988.13,0.0,0.93875,7e-05,4.75318]
[1777453971269,42.0,76988.13,0.0,0.93875,7e-05,4.75318]
[1777453971370,42.0,76987.95,0.0,0.93873,7e-05,4.75414]
[1777453973984,42.0,76987.92,0.0,0.93873,7e-05,4.75436]
[1777453979822,42.01,76987.87,0.0,0.93872,7e-05,4.75517]
[1777453983858,42.01,76987.34,0.0,0.93867,7e-05,4.75775]
[1777453983904,42.01,76987.34,0.0,0.93867,7e-05,4.75775]
[1777453983966,42.01,76987.34,0.0,0.93867,7e-05,4.75775]
[1777453984028,42.01,76987.34,0.0,0.93867,7e-05,4.75775]
[1777453984328,42.01,76986.74,0.0,0.93863,7e-05,4.76053]
[1777453989829,42.01,76986.32,0.0,0.93859,7e-05,4.76267]
[1777453990072,42.01,76986.32,0.0,0.93859,7e-05,4.76267]
[1777453990132,42.01,76986.32,0.0,0.93859,7e-05,4.76267]
[1777453990178,42.01,76986.32,0.0,0.93859,7e-05,4.76267]
[1777453990269,42.01,76986.32,0.0,0.93859,7e-05,4.76267]
[1777453990279,42.01,76987.04,0.0,0.93864,7e-05,4.75965]
[1777453992544,42.01,76988.79,0.0,0.93877,7e-05,4.75204]
[1777453992769,42.01,76988.79,0.0,0.93877,7e-05,4.75204]
[1777453992894,42.01,76988.79,0.0,0.93877,7e-05,4.75204]
[1777453994407,42.01,76989.56,0.0,0.93882,7e-05,4.74875]
[1777453994458,42.01,76989.56,0.0,0.93882,7e-05,4.74875]
[1777453993920,42.01,76993.88,0.0,0.93914,7e-05,4.72991]
[1777453994520,42.01,76993.88,0.0,0.93914,7e-05,4.72991]
[1777453994927,42.01,76995.08,0.0,0.93922,7e-05,4.72475]
[1777453997086,42.01,76996.03,0.0,0.93929,7e-05,4.72072]
[1777453997192,42.01,76996.03,0.0,0.93929,7e-05,4.72072]
[1777453997273,42.01,76996.03,0.0,0.93929,7e-05,4.72072]
[1777453997293,42.01,76998.82,0.0,0.93949,7e-05,4.7088]
[1777453999963,42.01,77004.62,0.0,0.93991,7e-05,4.68384]
[1777454001079,42.01,77004.62,0.0,0.93991,7e-05,4.68384]
[1777454001132,42.01,77004.62,0.0,0.93991,7e-05,4.68384]
[1777454001189,42.01,77004.62,0.0,0.93991,7e-05,4.68384]
[1777454001271,42.01,77004.62,0.0,0.93991,7e-05,4.68384]
[1777454001373,42.01,77009.05,0.0,0.94022,7e-05,4.66495]
[1777454004505,42.02,77009.67,0.0,0.94026,7e-05,4.66249]
[1777454006936,42.02,77008.49,0.0,0.94016,7e-05,4.66829]
[1777454008014,42.02,77009.91,0.0,0.94026,7e-05,4.66235]
[1777454008089,42.02,77009.91,0.0,0.94026,7e-05,4.66235]
[1777454008269,42.02,77009.91,0.0,0.94026,7e-05,4.66235]
[1777454008370,42.02,77010.74,0.0,0.94032,7e-05,4.6592]
[1777454014455,42.03,77010.11,0.0,0.94032,7e-05,4.65733]
[1777454014061,42.03,77011.56,0.0,0.94042,7e-05,4.65128]
[1777454014768,42.03,77011.56,0.0,0.94042,7e-05,4.65128]
[1777454015068,42.03,77014.25,0.0,0.94061,7e-05,4.63988]
[1777454020126,42.03,77014.39,0.0,0.9406,7e-05,4.64034]
[1777454026146,42.04,77013.93,0.0,0.94054,7e-05,4.64421]
[1777454031181,42.04,77013.71,0.0,0.9405,7e-05,4.64645]
[1777454035209,42.05,77018.65,0.0,0.94084,7e-05,4.62612]
[1777454036216,42.05,77021.54,0.0,0.94104,7e-05,4.61368]
[1777454039982,42.05,77021.64,0.0,0.94105,7e-05,4.61329]
[1777454040100,42.05,77021.64,0.0,0.94105,7e-05,4.61329]
[1777454040244,42.05,77024.24,0.0,0.94122,7e-05,4.60301]
[1777454041251,42.05,77028.13,0.0,0.94149,7e-05,4.58661]
[1777454042258,42.05,77034.45,0.0,0.94193,7e-05,4.55986]
[1777454043716,42.05,77036.21,0.0,0.94205,7e-05,4.55273]
[1777454044272,42.06,77039.68,0.0,0.94228,7e-05,4.53831]
[1777454045279,42.06,77042.88,0.0,0.9425,7e-05,4.52509]
[1777454046286,42.06,77045.59,0.0,0.94268,7e-05,4.514]
[1777454049307,42.06,77048.81,0.0,0.94288,7e-05,4.50171]
[1777454052360,42.07,77048.9,0.0,0.94287,7e-05,4.50229]
[1777454052411,42.07,77048.9,0.0,0.94287,7e-05,4.50229]
[1777454052518,42.07,77048.9,0.0,0.94287,7e-05,4.50229]
[1777454052620,42.07,77048.3,0.0,0.94282,7e-05,4.50531]
[1777454058370,42.08,77050.87,0.0,0.94296,7e-05,4.49723]
[1777454059377,42.08,77054.16,0.0,0.94318,7e-05,4.48352]
[1777454060384,42.08,77058.05,0.0,0.94344,7e-05,4.46731]
[1777454062398,42.08,77055.07,0.0,0.94323,7e-05,4.48046]
[1777454066261,42.09,77053.69,0.0,0.94312,7e-05,4.48731]
[1777454066274,42.09,77053.69,0.0,0.94312,7e-05,4.48731]
[1777454066313,42.09,77053.69,0.0,0.94312,7e-05,4.48731]
[1777454066426,42.09,77053.43,0.0,0.94309,7e-05,4.48889]
[1777454068495,42.09,77052.91,0.0,0.94305,7e-05,4.49132]
[1777454068518,42.09,77052.91,0.0,0.94305,7e-05,4.49132]
[1777454068542,42.09,77052.66,0.0,0.94303,7e-05,4.49262]
[1777454074485,42.1,77052.88,0.0,0.94309,7e-05,4.48742]
[1777454077006,42.1,77053.82,0.0,0.94315,7e-05,4.48392]
[1777454077023,42.1,77053.82,0.0,0.94315,7e-05,4.48392]
[1777454077057,42.1,77053.82,0.0,0.94315,7e-05,4.48392]
[1777454077107,42.1,77053.82,0.0,0.94314,7e-05,4.48416]
[1777454080527,42.1,77056.51,0.0,0.94332,7e-05,4.4735]
[1777454080773,42.1,77056.51,0.0,0.94332,7e-05,4.4735]
[1777454081022,42.1,77056.51,0.0,0.94332,7e-05,4.4735]
[1777454081534,42.1,77058.4,0.0,0.94344,7e-05,4.46578]
[1777454086569,42.11,77059.22,0.0,0.94348,7e-05,4.46368]
[1777454091604,42.11,77060.06,0.0,0.94351,7e-05,4.46151]
[1777454095632,42.12,77056.39,0.0,0.94324,7e-05,4.47808]
[1777454095951,42.12,77056.39,0.0,0.94324,7e-05,4.47808]
[1777454096004,42.12,77056.39,0.0,0.94324,7e-05,4.47808]
[1777454096022,42.12,77056.39,0.0,0.94324,7e-05,4.47808]
[1777454096639,42.12,77055.11,0.0,0.94315,7e-05,4.48374]
[1777454097179,42.12,77055.11,0.0,0.94315,7e-05,4.48374]
[1777454097276,42.12,77055.11,0.0,0.94315,7e-05,4.48374]
[1777454097646,42.12,77052.26,0.0,0.94295,7e-05,4.49604]
[1777454102681,42.12,77051.25,0.0,0.94286,7e-05,4.5014]
[1777454103604,42.12,77051.25,0.0,0.94286,7e-05,4.5014]
[1777454103656,42.12,77051.25,0.0,0.94286,7e-05,4.5014]
[1777454103688,42.13,77051.31,0.0,0.94286,7e-05,4.50136]
[1777454103776,42.13,77051.31,0.0,0.94286,7e-05,4.50136]
[1777454112753,42.13,77056.52,0.0,0.94319,7e-05,4.48119]
[1777454113760,42.13,77060.3,0.0,0.94345,7e-05,4.46546]
[1777454115719,42.13,77061.23,0.0,0.94351,7e-05,4.46181]
[1777454115771,42.13,77061.23,0.0,0.94351,7e-05,4.46181]
[1777454116020,42.13,77061.23,0.0,0.94351,7e-05,4.46181]
[1777454116120,42.14,77061.42,0.0,0.94352,7e-05,4.46128]
[1777454121816,42.14,77064.91,0.0,0.94373,7e-05,4.44824]
[1777454123513,42.14,77064.91,0.0,0.94373,7e-05,4.44824]
[1777454123566,42.14,77064.91,0.0,0.94373,7e-05,4.44824]
[1777454123770,42.14,77065.16,0.0,0.94374,7e-05,4.44777]
[1777454127567,42.14,77065.56,0.0,0.94376,7e-05,4.44638]
[1777454127619,42.14,77065.56,0.0,0.94376,7e-05,4.44638]
[1777454127624,42.15,77063.95,0.0,0.94364,7e-05,4.45402]
[1777454127776,42.15,77063.95,0.0,0.94364,7e-05,4.45402]
[1777454128864,42.15,77058.14,0.0,0.94323,7e-05,4.4788]
[1777454129872,42.15,77052.6,0.0,0.94285,7e-05,4.50247]
[1777454132068,42.15,77051.04,0.0,0.94273,7e-05,4.50929]
[1777454132101,42.15,77051.04,0.0,0.94273,7e-05,4.50929]
[1777454132274,42.15,77051.04,0.0,0.94273,7e-05,4.50929]
[1777454132290,42.15,77050.75,0.0,0.94277,7e-05,4.50518]
[1777454137928,42.16,77048.33,0.0,0.94259,7e-05,4.51639]
[1777454138934,42.16,77045.47,0.0,0.94239,7e-05,4.52871]
[1777454141192,42.16,77045.98,0.0,0.94242,7e-05,4.5267]
[1777454141222,42.16,77045.98,0.0,0.94242,7e-05,4.5267]
[1777454141279,42.16,77045.98,0.0,0.94242,7e-05,4.5267]
[1777454141323,42.16,77045.96,0.0,0.94242,7e-05,4.52709]
[1777454146991,42.16,77047.79,0.0,0.94253,7e-05,4.52011]
[1777454152026,42.16,77047.28,0.0,0.94248,7e-05,4.52309]
[1777454155179,42.17,77047.17,0.0,0.94247,7e-05,4.52389]
[1777454155256,42.17,77047.17,0.0,0.94247,7e-05,4.52389]
[1777454155275,42.17,77047.17,0.0,0.94247,7e-05,4.52389]
[1777454155277,42.17,77052.99,0.0,0.94287,7e-05,4.49953]
[1777454156054,42.17,77055.99,0.0,0.94307,7e-05,4.48684]
[1777454158068,42.17,77062.09,0.0,0.94349,7e-05,4.46152]
[1777454158902,42.17,77062.09,0.0,0.94349,7e-05,4.46152]
[1777454159021,42.17,77062.09,0.0,0.94349,7e-05,4.46152]
[1777454159153,42.17,77062.09,0.0,0.94349,7e-05,4.46152]
[1777454159236,42.17,77061.13,0.0,0.94341,7e-05,4.46606]
[1777454160784,42.17,77060.81,0.0,0.94339,7e-05,4.46741]
[1777454161019,42.17,77060.81,0.0,0.94339,7e-05,4.46741]
[1777454161089,42.17,77060.9,0.0,0.94339,7e-05,4.46729]
[1777454166124,42.18,77061.31,0.0,0.9434,7e-05,4.46682]
[1777454167131,42.18,77054.96,0.0,0.94296,7e-05,4.49389]
[1777454168138,42.18,77050.12,0.0,0.94262,7e-05,4.51464]
[1777454170534,42.18,77049.68,0.0,0.94259,7e-05,4.51672]
[1777454170588,42.18,77049.68,0.0,0.94259,7e-05,4.51672]
[1777454170738,42.18,77049.68,0.0,0.94259,7e-05,4.51672]
[1777454170636,42.18,77053.84,0.0,0.94287,7e-05,4.49943]
[1777454170999,42.18,77053.84,0.0,0.94287,7e-05,4.49943]
[1777454171496,42.18,77053.84,0.0,0.94287,7e-05,4.49943]
[1777454171584,42.18,77056.75,0.0,0.94307,7e-05,4.48732]
[1777454174180,42.18,77062.25,0.0,0.94344,7e-05,4.46455]
[1777454176280,42.18,77062.34,0.0,0.94344,7e-05,4.4644]
[1777454176332,42.18,77062.34,0.0,0.94344,7e-05,4.4644]
[1777454176520,42.18,77062.34,0.0,0.94344,7e-05,4.4644]
[1777454176621,42.19,77061.33,0.0,0.94336,7e-05,4.46917]
[1777454178208,42.19,77063.81,0.0,0.94353,7e-05,4.45897]
[1777454179220,42.19,77070.58,0.0,0.94399,7e-05,4.4309]
[1777454180222,42.19,77074.92,0.0,0.94428,7e-05,4.41272]
[1777454182236,42.19,77080.43,0.0,0.94465,7e-05,4.39028]
[1777454184655,42.19,77082.26,0.0,0.94477,7e-05,4.38288]
[1777454184663,42.19,77082.26,0.0,0.94477,7e-05,4.38288]
[1777454184733,42.19,77081.6,0.0,0.94472,7e-05,4.38588]
[1777454190293,42.2,77082.09,0.0,0.94473,7e-05,4.38529]
[1777454193314,42.2,77078.41,0.0,0.94454,7e-05,4.39524]
[1777454194321,42.2,77075.1,0.0,0.94431,7e-05,4.40929]
[1777454198765,42.2,77073.27,0.0,0.94418,7e-05,4.41755]
[1777454198786,42.2,77073.12,0.0,0.94416,7e-05,4.41836]
[1777454199004,42.2,77073.12,0.0,0.94416,7e-05,4.41836]
[1777454199019,42.2,77073.12,0.0,0.94416,7e-05,4.41836]
[1777454202170,42.2,77073.18,0.0,0.94416,7e-05,4.41867]
[1777454202269,42.2,77073.18,0.0,0.94416,7e-05,4.41867]
[1777454202377,42.21,77072.61,0.0,0.94412,7e-05,4.42124]
[1777454203385,42.21,77067.65,0.0,0.94378,7e-05,4.44222]
[1777454204392,42.21,77065.05,0.0,0.9436,7e-05,4.45329]
[1777454206338,42.21,77065.62,0.0,0.94363,7e-05,4.45102]
[1777454206420,42.21,77065.62,0.0,0.94363,7e-05,4.45102]
[1777454206519,42.21,77065.62,0.0,0.94363,7e-05,4.45102]
[1777454206620,42.21,77065.84,0.0,0.94365,7e-05,4.45023]
[1777454210435,42.21,77061.46,0.0,0.94334,7e-05,4.46917]
[1777454215470,42.21,77059.16,0.0,0.94317,7e-05,4.47934]
[1777454220063,42.21,77059.24,0.0,0.94317,7e-05,4.47931]
[1777454220115,42.21,77059.24,0.0,0.94317,7e-05,4.47931]
[1777454220272,42.21,77059.24,0.0,0.94317,7e-05,4.47931]
[1777454220373,42.21,77059.24,0.0,0.94317,7e-05,4.47939]
[1777454221512,42.21,77064.51,0.0,0.94353,7e-05,4.45727]
[1777454226767,42.21,77064.57,0.0,0.94353,7e-05,4.45738]
[1777454226971,42.22,77063.7,0.0,0.94347,7e-05,4.46127]
[1777454227028,42.22,77063.7,0.0,0.94347,7e-05,4.46127]
[1777454227554,42.22,77062.44,0.0,0.94338,7e-05,4.46668]
[1777454232588,42.22,77059.55,0.0,0.94317,7e-05,4.47932]
[1777454233182,42.22,77059.55,0.0,0.94317,7e-05,4.47932]
[1777454233272,42.22,77059.55,0.0,0.94317,7e-05,4.47932]
[1777454233349,42.22,77059.55,0.0,0.94317,7e-05,4.47932]
[1777454233596,42.22,77059.93,0.0,0.9432,7e-05,4.4778]
[1777454238634,42.22,77060.11,0.0,0.9432,7e-05,4.47744]
[1777454242662,42.22,77062.99,0.0,0.9434,7e-05,4.46563]
[1777454244374,42.22,77062.82,0.0,0.94338,7e-05,4.46644]
[1777454244518,42.22,77062.82,0.0,0.94338,7e-05,4.46644]
[1777454244620,42.22,77062.82,0.0,0.94338,7e-05,4.46654]
[1777454249712,42.22,77061.37,0.0,0.94327,7e-05,4.47314]
[1777454252989,42.22,77060.7,0.0,0.94329,7e-05,4.47053]
[1777454252995,42.22,77060.7,0.0,0.94329,7e-05,4.47053]
[1777454253019,42.22,77060.7,0.0,0.94329,7e-05,4.47053]
[1777454253740,42.22,77060.51,0.0,0.94327,7e-05,4.47142]
[1777454255754,42.23,77057.16,0.0,0.94304,7e-05,4.48572]
[1777454259357,42.23,77058.55,0.0,0.94313,7e-05,4.48005]
[1777454259365,42.23,77058.55,0.0,0.94313,7e-05,4.48005]
[1777454259522,42.23,77058.55,0.0,0.94313,7e-05,4.48005]
[1777454259781,42.23,77057.91,0.0,0.94309,7e-05,4.48282]
[1777454264817,42.23,77060.46,0.0,0.94326,7e-05,4.47241]
[1777454265824,42.23,77063.98,0.0,0.9435,7e-05,4.45767]
[1777454266381,42.23,77063.98,0.0,0.9435,7e-05,4.45767]
[1777454266433,42.23,77063.98,0.0,0.9435,7e-05,4.45767]
[1777454266520,42.23,77063.98,0.0,0.9435,7e-05,4.45767]
[1777454266831,42.23,77065.62,0.0,0.94361,7e-05,4.45088]
[1777454271865,42.23,77065.62,0.0,0.9436,7e-05,4.45148]
[1777454276901,42.23,77065.02,0.0,0.94355,7e-05,4.4546]
[1777454281936,42.23,77065.87,0.0,0.9436,7e-05,4.4516]
[1777454286985,42.24,77066.36,0.0,0.94362,7e-05,4.45012]
[1777454293027,42.24,77063.36,0.0,0.94341,7e-05,4.46341]
[1777454294474,42.24,77063.36,0.0,0.94341,7e-05,4.46341]
[1777454294527,42.24,77063.36,0.0,0.94341,7e-05,4.46341]
[1777454294773,42.24,77063.36,0.0,0.94341,7e-05,4.46341]
[1777454294821,42.24,77061.05,0.0,0.94324,7e-05,4.47332]
[1777454295041,42.24,77064.48,0.0,0.94348,7e-05,4.45888]
[1777454297055,42.24,77066.9,0.0,0.94364,7e-05,4.44892]
[1777454298955,42.24,77068.12,0.0,0.94372,7e-05,4.44392]
[1777454299007,42.24,77068.12,0.0,0.94372,7e-05,4.44392]
[1777454299021,42.24,77068.12,0.0,0.94372,7e-05,4.44392]
[1777454299069,42.24,77067.39,0.0,0.94367,7e-05,4.44712]
[1777454304103,42.24,77067.25,0.0,0.94365,7e-05,4.44835]
[1777454310658,42.25,77067.64,0.0,0.94367,7e-05,4.44721]
[1777454310702,42.25,77067.64,0.0,0.94367,7e-05,4.44721]
[1777454310776,42.25,77067.64,0.0,0.94367,7e-05,4.44721]
[1777454310876,42.24,77065.9,0.0,0.94356,7e-05,4.45391]
[1777454312160,42.24,77064.26,0.0,0.94351,7e-05,4.45522]
[1777454316327,42.25,77064.89,0.0,0.94355,7e-05,4.45291]
[1777454316378,42.25,77064.89,0.0,0.94355,7e-05,4.45291]
[1777454316523,42.25,77064.89,0.0,0.94355,7e-05,4.45291]
[1777454316624,42.25,77063.9,0.0,0.94348,7e-05,4.45729]
[1777454321223,42.25,77061.76,0.0,0.94332,7e-05,4.46673]
[1777454326795,42.25,77060.75,0.0,0.94325,7e-05,4.47135]
[1777454326847,42.25,77060.75,0.0,0.94325,7e-05,4.47135]
[1777454326860,42.25,77060.89,0.0,0.94326,7e-05,4.47093]
[1777454327025,42.25,77060.89,0.0,0.94326,7e-05,4.47093]
[1777454327264,42.25,77061.34,0.0,0.94329,7e-05,4.46903]
[1777454331779,42.25,77060.75,0.0,0.94324,7e-05,4.47177]
[1777454331825,42.25,77060.75,0.0,0.94324,7e-05,4.47177]
[1777454331867,42.25,77059.76,0.0,0.94317,7e-05,4.47612]
[1777454332020,42.25,77059.76,0.0,0.94317,7e-05,4.47612]
[1777454332299,42.25,77059.49,0.0,0.94315,7e-05,4.47725]
[1777454333307,42.25,77057.74,0.0,0.94303,7e-05,4.48471]
[1777454338342,42.25,77054.82,0.0,0.94282,7e-05,4.49735]
[1777454338973,42.25,77054.82,0.0,0.94282,7e-05,4.49735]
[1777454339028,42.25,77054.82,0.0,0.94282,7e-05,4.49735]
[1777454339349,42.25,77052.01,0.0,0.94263,7e-05,4.50929]
[1777454344776,42.25,77051.83,0.0,0.94261,7e-05,4.51014]
[1777454344828,42.25,77051.83,0.0,0.94261,7e-05,4.51014]
[1777454344872,42.25,77051.74,0.0,0.94261,7e-05,4.51055]
[1777454346399,42.25,77053.93,0.0,0.94276,7e-05,4.5013]
[1777454348022,42.25,77055.27,0.0,0.94285,7e-05,4.49566]
[1777454351647,42.25,77056.58,0.0,0.94294,7e-05,4.49026]
[1777454355461,42.26,77060.95,0.0,0.94324,7e-05,4.47209]
[1777454356469,42.26,77063.81,0.0,0.94343,7e-05,4.46014]
[1777454358483,42.26,77065.36,0.0,0.94354,7e-05,4.45382]
[1777454363518,42.26,77066.34,0.0,0.94359,7e-05,4.4503]
[1777454366543,42.26,77066.52,0.0,0.9436,7e-05,4.4499]
[1777454367549,42.26,77068.42,0.0,0.94373,7e-05,4.44205]
[1777454368557,42.26,77071.57,0.0,0.94395,7e-05,4.42849]
[1777454369564,42.26,77073.12,0.0,0.94406,7e-05,4.42167]
[1777454374599,42.25,77073.3,0.0,0.94416,7e-05,4.41368]
[1777454379634,42.25,77073.72,0.0,0.94421,7e-05,4.4104]
[1777454384669,42.24,77076.3,0.0,0.94441,7e-05,4.39862]
[1777454385381,42.24,77076.3,0.0,0.94441,7e-05,4.39862]
[1777454390711,42.25,77078.41,0.0,0.94454,7e-05,4.39064]
[1777454391718,42.24,77080.25,0.0,0.94466,7e-05,4.38271]
[1777454392725,42.24,77084.0,0.0,0.94492,7e-05,4.36686]
[1777454396753,42.24,77085.86,0.0,0.94506,7e-05,4.35825]
[1777454400781,42.24,77091.66,0.0,0.94546,7e-05,4.33339]
[1777454401789,42.24,77094.6,0.0,0.94566,7e-05,4.32107]
[1777454406824,42.23,77096.98,0.0,0.94583,7e-05,4.31051]
[1777454407831,42.23,77099.36,0.0,0.94599,7e-05,4.30057]
[1777454408837,42.23,77101.86,0.0,0.94616,7e-05,4.29017]
[1777454409845,42.23,77108.62,0.0,0.9466,7e-05,4.26233]
[1777454410852,42.23,77115.73,0.0,0.94707,7e-05,4.23323]
[1777454411858,42.23,77124.9,0.0,0.94766,6e-05,4.19593]
[1777454412866,42.23,77129.23,0.0,0.94794,6e-05,4.17845]
[1777454416309,42.23,77129.4,0.0,0.94795,6e-05,4.17801]
[1777454417901,42.23,77126.92,0.0,0.94779,6e-05,4.18819]
[1777454419915,42.23,77128.36,0.0,0.94789,6e-05,4.18161]
[1777454421929,42.23,77130.23,0.0,0.94802,6e-05,4.17332]
[1777454423943,42.23,77128.06,0.0,0.94789,6e-05,4.18138]
[1777454425957,42.22,77123.42,0.0,0.94761,6e-05,4.19944]
[1777454428978,42.2,77121.58,0.0,0.94756,6e-05,4.20217]
[1777454434013,42.2,77121.48,0.0,0.94765,6e-05,4.19536]
[1777454436029,42.19,77118.31,0.0,0.94745,6e-05,4.20746]
[1777454437036,42.19,77111.77,0.0,0.94703,7e-05,4.23413]
[1777454442071,42.19,77108.91,0.0,0.94687,7e-05,4.24368]
[1777454444086,42.18,77107.47,0.0,0.94679,7e-05,4.24862]
[1777454446100,42.18,77105.93,0.0,0.94671,7e-05,4.25396]
[1777454449121,42.16,77104.29,0.0,0.94669,7e-05,4.25482]
[1777454452142,42.13,77102.8,0.0,0.94669,7e-05,4.25508]
[1777454456170,42.11,77099.25,0.0,0.94655,7e-05,4.26374]
[1777454457177,42.11,77101.36,0.0,0.94669,7e-05,4.25501]
[1777454462212,42.11,77101.94,0.0,0.94673,7e-05,4.25237]
[1777454466240,42.11,77103.41,0.0,0.94683,7e-05,4.24615]
[1777454471275,42.1,77103.47,0.0,0.94685,7e-05,4.24456]
[1777454476310,42.1,77102.5,0.0,0.94682,7e-05,4.2469]
[1777454478324,42.1,77101.02,0.0,0.94673,7e-05,4.2523]
[1777454480339,42.09,77097.63,0.0,0.94652,7e-05,4.26555]
[1777454483360,42.09,77093.5,0.0,0.94626,7e-05,4.28147]
[1777454487387,42.08,77091.83,0.0,0.94618,7e-05,4.28648]
[1777454492423,42.07,77091.81,0.0,0.94629,7e-05,4.27821]
[1777454496006,42.07,77092.18,0.0,0.94633,7e-05,4.27561]
[1777454504507,41.96,77087.73,0.0,0.94648,7e-05,4.26595]
[1777454506521,41.96,77085.9,0.0,0.94637,7e-05,4.27251]
[1777454508535,41.95,77091.65,0.0,0.94677,7e-05,4.24777]
[1777454509542,41.93,77095.22,0.0,0.94708,7e-05,4.22801]
[1777454510549,41.93,77096.74,0.0,0.94719,7e-05,4.2213]
[1777454515583,41.92,77095.63,0.0,0.94716,7e-05,4.22325]
[1777454520619,41.91,77094.37,0.0,0.94711,7e-05,4.22627]
[1777454524647,41.9,77092.51,0.0,0.94702,7e-05,4.23216]
[1777454527667,41.9,77089.94,0.0,0.94687,7e-05,4.2414]
[1777454530689,41.89,77086.2,0.0,0.94664,7e-05,4.25543]
[1777454532703,41.89,77084.24,0.0,0.94653,7e-05,4.26256]
[1777454537738,41.86,77082.99,0.0,0.94655,7e-05,4.26085]
[1777454542773,41.86,77083.22,0.0,0.94661,7e-05,4.25746]
[1777454547808,41.85,77083.3,0.0,0.94665,7e-05,4.25472]
[1777454552843,41.84,77083.67,0.0,0.94678,7e-05,4.24523]
[1777454557878,41.83,77084.4,0.0,0.94686,7e-05,4.23994]
[1777454562913,41.82,77089.29,0.0,0.94722,7e-05,4.21755]
[1777454563920,41.82,77092.25,0.0,0.94742,7e-05,4.20497]
[1777454565934,41.81,77094.46,0.0,0.94758,7e-05,4.19513]
[1777454570980,41.81,77094.58,0.0,0.94761,7e-05,4.19274]
[1777454575008,41.8,77097.17,0.0,0.94781,7e-05,4.18065]
[1777454580051,41.79,77096.71,0.0,0.94781,7e-05,4.18076]
[1777454582065,41.79,77099.59,0.0,0.948,6e-05,4.16828]
[1777454587100,41.79,77100.64,0.0,0.9481,6e-05,4.16235]
[1777454587917,41.79,77100.64,0.0,0.9481,6e-05,4.16235]
[1777454594148,41.78,77102.01,0.0,0.9482,6e-05,4.15563]
[1777454600191,41.78,77102.33,0.0,0.94823,6e-05,4.15424]
[1777454601198,41.78,77105.8,0.0,0.94845,6e-05,4.13995]
[1777454602205,41.78,77109.23,0.0,0.94868,6e-05,4.12588]
[1777454606233,41.78,77110.87,0.0,0.94878,6e-05,4.1191]
[1777454608247,41.78,77113.11,0.0,0.94892,6e-05,4.1104]
[1777454613282,41.78,77114.39,0.0,0.94906,6e-05,4.10017]
[1777454618316,41.78,77114.7,0.0,0.94908,6e-05,4.09859]
[1777454623352,41.78,77114.87,0.0,0.9491,6e-05,4.09744]
[1777454626375,41.78,77116.3,0.0,0.9492,6e-05,4.09149]
[1777454627380,41.78,77121.24,0.0,0.94951,6e-05,4.07151]
[1777454628387,41.78,77123.44,0.0,0.94965,6e-05,4.06264]
[1777454633422,41.78,77124.13,0.0,0.94969,6e-05,4.0599]
[1777454639464,41.78,77123.44,0.0,0.94965,6e-05,4.06269]
[1777454644499,41.78,77123.88,0.0,0.94968,6e-05,4.06096]
[1777454648527,41.78,77122.37,0.0,0.94958,6e-05,4.06705]
[1777454649534,41.78,77120.68,0.0,0.94947,6e-05,4.07386]
[1777454650542,41.78,77119.11,0.0,0.94937,6e-05,4.08017]
[1777454656583,41.78,77120.62,0.0,0.94947,6e-05,4.07395]
[1777454657590,41.78,77122.19,0.0,0.94957,6e-05,4.06761]
[1777454662625,41.78,77122.64,0.0,0.9496,6e-05,4.06581]
[1777454668667,41.78,77123.03,0.0,0.94962,6e-05,4.06427]
[1777454673702,41.78,77123.09,0.0,0.94969,6e-05,4.05858]
[1777454678737,41.78,77123.94,0.0,0.94974,6e-05,4.05526]
[1777454683772,41.78,77123.81,0.0,0.94973,6e-05,4.05591]
[1777454688806,41.79,77124.48,0.0,0.94975,6e-05,4.05474]
[1777454693841,41.79,77124.43,0.0,0.94972,6e-05,4.05676]
[1777454698877,41.8,77124.29,0.0,0.94969,6e-05,4.05883]
[1777454703912,41.8,77122.71,0.0,0.94956,6e-05,4.06666]
[1777454706932,41.81,77124.15,0.0,0.94964,6e-05,4.06173]
[1777454710962,41.81,77120.66,0.0,0.9494,6e-05,4.07694]
[1777454715996,41.82,77119.85,0.0,0.94933,6e-05,4.08152]
[1777454721032,41.82,77119.43,0.0,0.94928,6e-05,4.0845]
[1777454725060,41.83,77120.86,0.0,0.94936,6e-05,4.07974]
[1777454726067,41.83,77122.4,0.0,0.94945,6e-05,4.0738]
[1777454729088,41.83,77123.99,0.0,0.94954,6e-05,4.06821]
[1777454731102,41.83,77122.2,0.0,0.94948,6e-05,4.07047]
[1777454734123,41.84,77123.54,0.0,0.94955,6e-05,4.06591]
[1777454737144,41.84,77125.71,0.0,0.94968,6e-05,4.05804]
[1777454742179,41.84,77126.31,0.0,0.94969,6e-05,4.05712]
[1777454744193,41.85,77124.87,0.0,0.94959,6e-05,4.06348]
[1777454749228,41.85,77124.32,0.0,0.94954,6e-05,4.06709]
[1777454754263,41.86,77122.29,0.0,0.94939,6e-05,4.07663]
[1777454757284,41.86,77124.03,0.0,0.94948,6e-05,4.07042]
[1777454762320,41.87,77124.01,0.0,0.94946,6e-05,4.07185]
[1777454767354,41.87,77123.26,0.0,0.94939,6e-05,4.07618]
[1777454772388,41.88,77123.43,0.0,0.94938,6e-05,4.07679]
[1777454777424,41.88,77122.84,0.0,0.94933,6e-05,4.08044]
[1777454783466,41.89,77116.8,0.0,0.94892,6e-05,4.1063]
[1777454784473,41.89,77114.49,0.0,0.94877,6e-05,4.11585]
[1777454786487,41.89,77116.0,0.0,0.94886,6e-05,4.11013]
[1777454791521,41.89,77115.03,0.0,0.94884,6e-05,4.10952]
[1777454796557,41.9,77115.47,0.0,0.94885,6e-05,4.10874]
[1777454799578,41.9,77117.47,0.0,0.94897,6e-05,4.10126]
[1777454806627,41.9,77118.22,0.0,0.949,6e-05,4.09972]
[1777454811662,41.91,77118.37,0.0,0.94899,6e-05,4.10018]
[1777454816697,41.91,77117.87,0.0,0.94894,6e-05,4.10327]
[1777454821735,41.92,77118.4,0.0,0.94896,6e-05,4.10218]
[1777454826767,41.92,77118.23,0.0,0.94893,6e-05,4.10391]
[1777454831802,41.93,77118.12,0.0,0.94891,6e-05,4.10538]
[1777454835830,41.93,77116.24,0.0,0.94878,6e-05,4.11378]
[1777454838850,41.93,77120.36,0.0,0.94903,6e-05,4.09772]
[1777454840865,41.93,77122.84,0.0,0.94918,6e-05,4.08814]
[1777454841872,41.93,77124.85,0.0,0.94931,6e-05,4.08027]
[1777454849928,41.94,77125.25,0.0,0.9493,6e-05,4.0806]
[1777454850934,41.94,77123.91,0.0,0.94921,6e-05,4.08623]
[1777454855970,41.95,77123.71,0.0,0.94924,6e-05,4.08272]
[1777454861005,41.95,77123.79,0.0,0.94923,6e-05,4.08357]
[1777454867048,41.96,77123.39,0.0,0.94918,6e-05,4.08679]
[1777454870068,41.96,77121.33,0.0,0.94904,6e-05,4.09576]
[1777454871075,41.96,77119.13,0.0,0.94889,6e-05,4.10485]
[1777454876109,41.96,77118.23,0.0,0.94882,6e-05,4.10943]
[1777454881145,41.97,77118.34,0.0,0.94881,6e-05,4.10992]
[1777454886179,41.97,77119.68,0.0,0.94889,6e-05,4.10545]
[1777454888194,41.97,77121.08,0.0,0.94897,6e-05,4.1002]
[1777454893229,41.98,77122.08,0.0,0.94902,6e-05,4.09719]
[1777454899271,41.98,77122.11,0.0,0.949,6e-05,4.09828]
[1777454905312,41.99,77121.38,0.0,0.94893,6e-05,4.10242]
[1777454911355,41.99,77120.94,0.0,0.94895,6e-05,4.09982]
[1777454917396,42.0,77120.18,0.0,0.94888,6e-05,4.10404]
[1777454922432,42.0,77119.93,0.0,0.94885,6e-05,4.10597]
[1777454927468,42.0,77120.47,0.0,0.94887,6e-05,4.1047]
[1777454932504,42.01,77120.16,0.0,0.94884,6e-05,4.10686]
[1777454937539,42.01,77120.12,0.0,0.94882,6e-05,4.10793]
[1777454942574,42.01,77119.67,0.0,0.94878,6e-05,4.11063]
[1777454947609,42.02,77119.66,0.0,0.94877,6e-05,4.11153]
[1777454952644,42.02,77120.39,0.0,0.9488,6e-05,4.10944]
[1777454956672,42.02,77122.3,0.0,0.94891,6e-05,4.10243]
[1777454961707,42.03,77122.62,0.0,0.94892,6e-05,4.10206]
[1777454966742,42.03,77122.34,0.0,0.94889,6e-05,4.10355]
[1777454971777,42.03,77122.33,0.0,0.94895,6e-05,4.09843]
[1777454978825,42.03,77121.17,0.0,0.94888,6e-05,4.10301]
[1777454984868,42.03,77120.78,0.0,0.94884,6e-05,4.10568]
[1777454989903,42.03,77120.37,0.0,0.94881,6e-05,4.10738]
[1777454994938,42.04,77119.52,0.0,0.94874,6e-05,4.11168]
[1777454999972,42.04,77119.5,0.0,0.94873,6e-05,4.11259]
[1777455006015,42.04,77119.36,0.0,0.9487,6e-05,4.11414]
[1777455010043,42.05,77120.77,0.0,0.94878,6e-05,4.10911]
[1777455013063,42.05,77122.56,0.0,0.94889,6e-05,4.10241]
[1777455018100,42.05,77122.74,0.0,0.94889,6e-05,4.10259]
[1777455023136,42.05,77122.65,0.0,0.94887,6e-05,4.10387]
[1777455028171,42.06,77121.61,0.0,0.94878,6e-05,4.10895]
[1777455029178,42.06,77119.34,0.0,0.94864,6e-05,4.11828]
[1777455033206,42.06,77121.61,0.0,0.94883,6e-05,4.10443]
[1777455035220,42.06,77123.05,0.0,0.94892,6e-05,4.09901]
[1777455040255,42.07,77123.85,0.0,0.94895,6e-05,4.09674]
[1777455045289,42.07,77123.32,0.0,0.94891,6e-05,4.09984]
[1777455047304,42.07,77121.96,0.0,0.94881,6e-05,4.10569]
[1777455052338,42.08,77123.33,0.0,0.94889,6e-05,4.10109]
[1777455057374,42.08,77123.59,0.0,0.9489,6e-05,4.10015]
[1777455062409,42.07,77123.67,0.0,0.94891,6e-05,4.09937]
[1777455066437,42.07,77122.17,0.0,0.94882,6e-05,4.10505]
[1777455070465,42.07,77120.23,0.0,0.9487,6e-05,4.11245]
[1777455071471,42.07,77118.73,0.0,0.94861,6e-05,4.11838]
[1777455075500,42.07,77120.37,0.0,0.94872,6e-05,4.11128]
[1777455080534,42.07,77120.31,0.0,0.94873,6e-05,4.11096]
[1777455085570,42.06,77119.38,0.0,0.94868,6e-05,4.11414]
[1777455090605,42.06,77120.85,0.0,0.94878,6e-05,4.10763]
[1777455095640,42.06,77121.16,0.0,0.94887,6e-05,4.10034]
[1777455100675,42.06,77122.54,0.0,0.94897,6e-05,4.09429]
[1777455102689,42.06,77123.93,0.0,0.94906,6e-05,4.08853]
[1777455107724,42.06,77123.23,0.0,0.94902,6e-05,4.09096]
[1777455112759,42.05,77124.26,0.0,0.94909,6e-05,4.08642]
[1777455117794,42.05,77124.17,0.0,0.94909,6e-05,4.0864]
[1777455122829,42.05,77124.41,0.0,0.94911,6e-05,4.08507]
[1777455126857,42.05,77122.74,0.0,0.94901,6e-05,4.09149]
[1777455128871,42.05,77124.56,0.0,0.94913,6e-05,4.08402]
[1777455129879,42.05,77128.09,0.0,0.94936,6e-05,4.06979]
[1777455131893,42.05,77131.03,0.0,0.94954,6e-05,4.05793]
[1777455136928,42.05,77131.31,0.0,0.94956,6e-05,4.05669]
[1777455137935,42.05,77135.7,0.0,0.94984,6e-05,4.03913]
[1777455141963,42.05,77140.61,0.0,0.95015,6e-05,4.01962]
[1777455142969,42.05,77147.78,0.0,0.95059,6e-05,3.99121]
[1777455143977,42.05,77151.36,0.0,0.95082,6e-05,3.97714]
[1777455146998,42.05,77156.17,0.0,0.95111,6e-05,3.9585]
[1777455148304,42.05,77156.17,0.0,0.95111,6e-05,3.9585]
[1777455148349,42.05,77156.17,0.0,0.95111,6e-05,3.9585]
[1777455148524,42.05,77156.17,0.0,0.95111,6e-05,3.9585]
[1777455148553,42.05,77159.53,0.0,0.95131,6e-05,3.94557]
[1777455150021,42.05,77164.03,0.0,0.95159,6e-05,3.92752]
[1777455151028,42.05,77169.23,0.0,0.95198,6e-05,3.9014]
[1777455152035,42.05,77159.21,0.0,0.95137,6e-05,3.94028]
[1777455153042,42.05,77151.6,0.0,0.9509,6e-05,3.9704]
[1777455154049,42.05,77154.28,0.0,0.95106,6e-05,3.95995]
[1777455155056,42.05,77157.93,0.0,0.95128,6e-05,3.94572]
[1777455157070,42.05,77159.94,0.0,0.9514,6e-05,3.93814]
[1777455158077,42.05,77158.08,0.0,0.95129,6e-05,3.94562]
[1777455161098,42.05,77160.29,0.0,0.95141,6e-05,3.9374]
[1777455162105,42.05,77167.61,0.0,0.95187,6e-05,3.90819]
[1777455163112,42.05,77172.7,0.0,0.95219,6e-05,3.88784]
[1777455165126,42.05,77170.71,0.0,0.95208,6e-05,3.89466]
[1777455170178,42.04,77171.38,0.0,0.95215,6e-05,3.89013]
[1777455170635,42.04,77171.38,0.0,0.95215,6e-05,3.89013]
[1777455170656,42.03,77173.46,0.0,0.95229,6e-05,3.88108]
[1777455170932,42.03,77173.46,0.0,0.95229,6e-05,3.88108]
[1777455171169,42.03,77183.23,0.0,0.95288,6e-05,3.84319]
[1777455172176,42.03,77188.64,0.0,0.95321,6e-05,3.82186]
[1777455173183,42.03,77190.12,0.0,0.9533,6e-05,3.81577]
[1777455174190,42.03,77190.12,0.0,0.9533,6e-05,3.81577]
[1777455178623,42.03,77191.3,0.0,0.95339,6e-05,3.80985]
[1777455182250,42.02,77196.81,0.0,0.95375,6e-05,3.78707]
[1777455183257,42.02,77204.86,0.0,0.95422,6e-05,3.756]
[1777455185271,42.02,77206.11,0.0,0.9543,6e-05,3.75071]
[1777455186278,42.01,77202.1,0.0,0.95407,6e-05,3.76576]
[1777455191144,42.01,77204.38,0.0,0.95422,6e-05,3.75609]
[1777455191196,42.01,77204.38,0.0,0.95422,6e-05,3.75609]
[1777455191272,42.01,77204.38,0.0,0.95422,6e-05,3.75609]
[1777455191371,42.01,77205.01,0.0,0.95427,6e-05,3.7532]
[1777455196053,42.01,77207.45,0.0,0.95442,6e-05,3.74323]
[1777455196061,42.01,77207.45,0.0,0.95442,6e-05,3.74323]
[1777455196282,42.01,77207.45,0.0,0.95442,6e-05,3.74323]
[1777455196349,42.0,77206.12,0.0,0.95435,6e-05,3.74785]
[1777455201389,42.01,77205.63,0.0,0.9543,6e-05,3.75111]
[1777455202395,42.01,77210.63,0.0,0.95459,6e-05,3.73187]
[1777455203960,42.01,77211.71,0.0,0.95466,6e-05,3.72758]
[1777455204027,42.01,77211.71,0.0,0.95466,6e-05,3.72758]
[1777455204410,42.01,77212.62,0.0,0.95471,6e-05,3.72394]
[1777455208089,42.0,77213.19,0.0,0.95476,6e-05,3.72123]
[1777455208102,42.0,77213.19,0.0,0.95476,6e-05,3.72123]
[1777455208271,42.0,77213.19,0.0,0.95476,6e-05,3.72123]
[1777455208437,42.0,77213.96,0.0,0.9548,6e-05,3.71814]
[1777455211459,42.0,77212.67,0.0,0.9548,6e-05,3.71723]
[1777455213474,42.0,77227.62,0.0,0.95566,6e-05,3.66057]
[1777455214481,42.0,77229.54,0.0,0.95577,6e-05,3.65331]
[1777455215488,42.0,77224.35,0.0,0.95548,6e-05,3.67216]
[1777455216495,42.0,77218.48,0.0,0.95515,6e-05,3.69417]
[1777455217502,42.0,77208.72,0.0,0.95458,6e-05,3.73153]
[1777455218509,42.0,77201.12,0.0,0.95413,6e-05,3.76083]
[1777455220522,42.0,77198.62,0.0,0.95397,6e-05,3.771]
[1777455221530,42.0,77194.5,0.0,0.95372,6e-05,3.78707]
[1777455222536,42.01,77191.87,0.0,0.95356,6e-05,3.79743]
[1777455222961,42.01,77191.87,0.0,0.95356,6e-05,3.79743]
[1777455223028,42.01,77191.87,0.0,0.95356,6e-05,3.79743]
[1777455223544,42.01,77191.24,0.0,0.95352,6e-05,3.8001]
[1777455226565,42.01,77183.71,0.0,0.95306,6e-05,3.83014]
[1777455227571,42.01,77180.39,0.0,0.95285,6e-05,3.84332]
[1777455228528,42.01,77180.39,0.0,0.95285,6e-05,3.84332]
[1777455228572,42.01,77180.39,0.0,0.95285,6e-05,3.84332]
[1777455228781,42.01,77180.39,0.0,0.95285,6e-05,3.84332]
[1777455228786,42.01,77179.35,0.0,0.95279,6e-05,3.84768]
[1777455230593,42.02,77182.65,0.0,0.95297,6e-05,3.83555]
[1777455234301,42.02,77184.57,0.0,0.95307,6e-05,3.82917]
[1777455234346,42.02,77184.57,0.0,0.95307,6e-05,3.82917]
[1777455234522,42.02,77184.57,0.0,0.95307,6e-05,3.82917]
[1777455234621,42.02,77185.08,0.0,0.9531,6e-05,3.82755]
[1777455237642,42.03,77187.91,0.0,0.95325,6e-05,3.8177]
[1777455239061,42.03,77188.5,0.0,0.95328,6e-05,3.8158]
[1777455239274,42.03,77188.5,0.0,0.95328,6e-05,3.8158]
[1777455239339,42.03,77188.5,0.0,0.95328,6e-05,3.8158]
[1777455239534,42.03,77188.5,0.0,0.95328,6e-05,3.8158]
[1777455239656,42.03,77189.87,0.0,0.95336,6e-05,3.81089]
[1777455243684,42.03,77193.26,0.0,0.95353,6e-05,3.79939]
[1777455244019,42.03,77193.26,0.0,0.95353,6e-05,3.79939]
[1777455244113,42.03,77193.26,0.0,0.95353,6e-05,3.79939]
[1777455244274,42.03,77193.26,0.0,0.95353,6e-05,3.79939]
[1777455244690,42.04,77194.34,0.0,0.95359,6e-05,3.79564]
[1777455248718,42.04,77197.07,0.0,0.95373,6e-05,3.7868]
[1777455249599,42.04,77197.07,0.0,0.95373,6e-05,3.7868]
[1777455249651,42.04,77197.07,0.0,0.95373,6e-05,3.7868]
[1777455249774,42.04,77197.07,0.0,0.95373,6e-05,3.7868]
[1777455249875,42.04,77197.58,0.0,0.95375,6e-05,3.78526]
[1777455251740,42.05,77200.98,0.0,0.95394,6e-05,3.77309]
[1777455256776,42.05,77203.51,0.0,0.95407,6e-05,3.76489]
[1777455259087,42.06,77205.71,0.0,0.95419,6e-05,3.7571]
[1777455259139,42.06,77205.71,0.0,0.95419,6e-05,3.7571]
[1777455259275,42.06,77205.71,0.0,0.95419,6e-05,3.7571]
[1777455259798,42.06,77207.25,0.0,0.95427,6e-05,3.75154]
[1777455260805,42.06,77211.11,0.0,0.95449,6e-05,3.73719]
[1777455265840,42.07,77216.32,0.0,0.95477,6e-05,3.71918]
[1777455266375,42.07,77216.32,0.0,0.95477,6e-05,3.71918]
[1777455266425,42.07,77216.32,0.0,0.95477,6e-05,3.71918]
[1777455266522,42.07,77216.32,0.0,0.95477,6e-05,3.71918]
[1777455266847,42.07,77218.08,0.0,0.95486,6e-05,3.7129]
[1777455269868,42.07,77223.21,0.0,0.95514,6e-05,3.69471]
[1777455272545,42.07,77223.84,0.0,0.95523,6e-05,3.6879]
[1777455272635,42.07,77223.84,0.0,0.95523,6e-05,3.6879]
[1777455272771,42.07,77223.84,0.0,0.95523,6e-05,3.6879]
[1777455272889,42.08,77224.37,0.0,0.95525,6e-05,3.68633]
[1777455273896,42.08,77216.9,0.0,0.95481,6e-05,3.71492]
[1777455274902,42.08,77213.71,0.0,0.95462,6e-05,3.72736]
[1777455278111,42.08,77212.44,0.0,0.95453,6e-05,3.73323]
[1777455278161,42.08,77212.44,0.0,0.95453,6e-05,3.73323]
[1777455278273,42.08,77212.44,0.0,0.95453,6e-05,3.73323]
[1777455278930,42.09,77211.8,0.0,0.95449,6e-05,3.736]
[1777455283965,42.09,77212.2,0.0,0.95449,6e-05,3.73619]
[1777455287954,42.1,77210.67,0.0,0.95438,6e-05,3.74302]
[1777455288006,42.1,77210.67,0.0,0.95438,6e-05,3.74302]
[1777455288023,42.1,77210.67,0.0,0.95438,6e-05,3.74302]
[1777455288123,42.1,77210.6,0.0,0.95437,6e-05,3.74361]
[1777455294492,42.1,77211.19,0.0,0.95438,6e-05,3.74299]
[1777455294522,42.1,77211.19,0.0,0.95438,6e-05,3.74299]
[1777455294543,42.1,77211.19,0.0,0.95438,6e-05,3.74299]
[1777455294658,42.11,77210.29,0.0,0.95432,6e-05,3.74705]
[1777455297126,42.11,77211.22,0.0,0.95437,6e-05,3.74384]
[1777455297273,42.11,77211.22,0.0,0.95437,6e-05,3.74384]
[1777455297371,42.11,77211.33,0.0,0.95437,6e-05,3.74375]
[1777455300078,42.11,77216.39,0.0,0.95465,6e-05,3.72556]
[1777455301769,42.11,77216.39,0.0,0.95465,6e-05,3.72556]
[1777455301788,42.11,77216.39,0.0,0.95465,6e-05,3.72556]
[1777455301822,42.11,77216.39,0.0,0.95465,6e-05,3.72556]
[1777455301837,42.12,77216.99,0.0,0.95467,6e-05,3.724]
[1777455302156,42.12,77216.99,0.0,0.95467,6e-05,3.724]
[1777455302272,42.12,77216.99,0.0,0.95467,6e-05,3.724]
[1777455302372,42.12,77218.75,0.0,0.95478,6e-05,3.71735]
[1777455305113,42.12,77222.85,0.0,0.955,6e-05,3.70299]
[1777455306907,42.12,77222.85,0.0,0.955,6e-05,3.70299]
[1777455306989,42.12,77224.08,0.0,0.95506,6e-05,3.69875]
[1777455307021,42.12,77224.08,0.0,0.95506,6e-05,3.69875]
[1777455307127,42.12,77225.21,0.0,0.95512,6e-05,3.6949]
[1777455308134,42.13,77228.24,0.0,0.95529,6e-05,3.68391]
[1777455311817,42.13,77229.63,0.0,0.95536,6e-05,3.67954]
[1777455311875,42.13,77229.63,0.0,0.95536,6e-05,3.67954]
[1777455311958,42.13,77233.16,0.0,0.95554,6e-05,3.66719]
[1777455312020,42.13,77233.16,0.0,0.95554,6e-05,3.66719]
[1777455316861,42.14,77235.0,0.0,0.95563,6e-05,3.66166]
[1777455316912,42.14,77235.0,0.0,0.95563,6e-05,3.66166]
[1777455316865,42.14,77236.52,0.0,0.9557,6e-05,3.6569]
[1777455317023,42.14,77236.52,0.0,0.9557,6e-05,3.6569]
[1777455317197,42.14,77235.84,0.0,0.95566,6e-05,3.65944]
[1777455321063,42.15,77237.37,0.0,0.95573,6e-05,3.65511]
[1777455321107,42.15,77237.37,0.0,0.95573,6e-05,3.65511]
[1777455321269,42.15,77237.37,0.0,0.95573,6e-05,3.65511]
[1777455321330,42.15,77240.22,0.0,0.95588,6e-05,3.64494]
[1777455322227,42.15,77240.22,0.0,0.95588,6e-05,3.64494]
[1777455322273,42.15,77240.22,0.0,0.95588,6e-05,3.64494]
[1777455322279,42.15,77240.22,0.0,0.95588,6e-05,3.64494]
[1777455322380,42.15,77241.82,0.0,0.95597,6e-05,3.63947]
[1777455324062,42.15,77242.3,0.0,0.95599,6e-05,3.63817]
[1777455324272,42.15,77242.3,0.0,0.95599,6e-05,3.63817]
[1777455324302,42.15,77243.34,0.0,0.95604,6e-05,3.6348]
[1777455325253,42.15,77246.13,0.0,0.9562,6e-05,3.62438]
[1777455329281,42.15,77250.62,0.0,0.95646,6e-05,3.60693]
[1777455331295,42.15,77249.3,0.0,0.95644,6e-05,3.60655]
[1777455332201,42.15,77249.3,0.0,0.95644,6e-05,3.60655]
[1777455332277,42.15,77249.3,0.0,0.95644,6e-05,3.60655]
[1777455332330,42.15,77249.3,0.0,0.95644,6e-05,3.60655]
[1777455332808,42.15,77249.3,0.0,0.95644,6e-05,3.60655]
[1777455332897,42.17,77248.46,0.0,0.95632,6e-05,3.61501]
[1777455333023,42.17,77248.46,0.0,0.95632,6e-05,3.61501]
[1777455334315,42.17,77245.19,0.0,0.95613,6e-05,3.62766]
[1777455339869,42.18,77246.43,0.0,0.95617,6e-05,3.62509]
[1777455339916,42.18,77246.43,0.0,0.95617,6e-05,3.62509]
[1777455339909,42.19,77246.7,0.0,0.95616,6e-05,3.62511]
[1777455340023,42.19,77246.7,0.0,0.95616,6e-05,3.62511]
[1777455340358,42.19,77251.99,0.0,0.95646,6e-05,3.60552]
[1777455342711,42.19,77253.02,0.0,0.95651,6e-05,3.60222]
[1777455342770,42.19,77253.02,0.0,0.95651,6e-05,3.60222]
[1777455342849,42.23,77253.18,0.0,0.95636,6e-05,3.61234]
[1777455346500,42.27,77253.76,0.0,0.95624,6e-05,3.62055]
[1777455346510,42.27,77253.76,0.0,0.95624,6e-05,3.62055]
[1777455346521,42.27,77253.76,0.0,0.95624,6e-05,3.62055]
[1777455346602,42.29,77255.29,0.0,0.95625,6e-05,3.61985]
[1777455353449,42.29,77257.33,0.0,0.95637,6e-05,3.61207]
[1777455355752,42.29,77258.89,0.0,0.95646,6e-05,3.60628]
[1777455355772,42.29,77258.89,0.0,0.95646,6e-05,3.60628]
[1777455355847,42.29,77259.55,0.0,0.95649,6e-05,3.60379]
[1777455356956,42.29,77259.55,0.0,0.95649,6e-05,3.60379]
[1777455358484,42.29,77264.0,0.0,0.95674,6e-05,3.58737]
[1777455359952,42.29,77264.0,0.0,0.95674,6e-05,3.58737]
[1777455359491,42.29,77269.92,0.0,0.95707,6e-05,3.56554]
[1777455360498,42.29,77269.03,0.0,0.95702,6e-05,3.56881]
[1777455361430,42.29,77269.03,0.0,0.95702,6e-05,3.56881]
[1777455362512,42.3,77272.5,0.0,0.9572,6e-05,3.55697]
[1777455364526,42.3,77270.62,0.0,0.95709,6e-05,3.56453]
[1777455366664,42.3,77270.56,0.0,0.95708,6e-05,3.5648]
[1777455366738,42.3,77270.56,0.0,0.95708,6e-05,3.5648]
[1777455366771,42.3,77270.56,0.0,0.95708,6e-05,3.5648]
[1777455366840,42.3,77271.85,0.0,0.95715,6e-05,3.56055]
[1777455368836,42.3,77273.32,0.0,0.95722,6e-05,3.5557]
[1777455374438,42.32,77274.87,0.0,0.95725,5e-05,3.55378]
[1777455374490,42.32,77274.87,0.0,0.95725,5e-05,3.55378]
[1777455374520,42.32,77274.87,0.0,0.95725,5e-05,3.55378]
[1777455374596,42.32,77274.18,0.0,0.95721,6e-05,3.55637]
[1777455378625,42.32,77271.0,0.0,0.95703,6e-05,3.56823]
[1777455381306,42.32,77271.63,0.0,0.95707,6e-05,3.566]
[1777455381309,42.32,77271.63,0.0,0.95707,6e-05,3.566]
[1777455381524,42.32,77271.63,0.0,0.95707,6e-05,3.566]
[1777455381645,42.32,77270.56,0.0,0.95701,6e-05,3.56996]
[1777455386681,42.32,77269.8,0.0,0.95696,6e-05,3.5729]
[1777455391262,42.32,77269.82,0.0,0.95696,6e-05,3.57295]
[1777455391837,42.32,77269.82,0.0,0.95696,6e-05,3.57295]
[1777455391907,42.32,77267.74,0.0,0.9569,6e-05,3.5754]
[1777455392366,42.32,77267.74,0.0,0.9569,6e-05,3.5754]
[1777455396248,42.32,77267.23,0.0,0.95687,6e-05,3.57766]
[1777455398040,42.33,77266.29,0.0,0.95681,6e-05,3.58184]
[1777455401713,42.39,77266.97,0.0,0.95661,6e-05,3.59501]
[1777455401786,42.42,77264.59,0.0,0.95637,6e-05,3.61067]
[1777455402793,42.44,77261.95,0.0,0.95613,6e-05,3.62701]
[1777455405627,42.45,77260.86,0.0,0.95605,6e-05,3.6323]
[1777455405695,42.45,77260.86,0.0,0.95604,6e-05,3.63293]
[1777455406821,42.45,77257.82,0.0,0.95586,6e-05,3.64479]
[1777455407828,42.46,77254.54,0.0,0.95566,6e-05,3.65754]
[1777455411385,42.46,77255.18,0.0,0.95567,6e-05,3.65693]
[1777455420919,42.49,77254.64,0.0,0.95555,6e-05,3.66474]
[1777455421926,42.49,77249.63,0.0,0.95526,6e-05,3.68392]
[1777455425954,42.5,77251.24,0.0,0.95532,6e-05,3.68008]
[1777455429982,42.51,77254.3,0.0,0.95546,6e-05,3.67086]
[1777455431996,42.51,77252.78,0.0,0.95536,6e-05,3.6776]
[1777455437031,42.52,77255.73,0.0,0.95549,6e-05,3.66936]
[1777455442066,42.53,77255.46,0.0,0.95543,6e-05,3.67313]
[1777455443072,42.54,77253.96,0.0,0.95534,6e-05,3.67925]
[1777455444080,42.54,77249.93,0.0,0.9551,6e-05,3.69478]
[1777455445088,42.54,77248.31,0.0,0.955,6e-05,3.70132]
[1777455446095,42.54,77244.6,0.0,0.95478,6e-05,3.71568]
[1777455447102,42.54,77240.02,0.0,0.95451,6e-05,3.7333]
[1777455448109,42.55,77238.22,0.0,0.9544,6e-05,3.7405]
[1777455451129,42.55,77234.49,0.0,0.95422,6e-05,3.75049]
[1777455452137,42.55,77233.08,0.0,0.95414,6e-05,3.7562]
[1777455453144,42.55,77230.08,0.0,0.95395,6e-05,3.76791]
[1777455454151,42.56,77227.44,0.0,0.9538,6e-05,3.77827]
[1777455459186,42.58,77226.24,0.0,0.95365,6e-05,3.78776]
[1777455462207,42.62,77231.76,0.0,0.95382,6e-05,3.77708]
[1777455463214,42.62,77233.56,0.0,0.95392,6e-05,3.77066]
[1777455464221,42.62,77235.77,0.0,0.95404,6e-05,3.7627]
[1777455467242,42.63,77237.35,0.0,0.95411,6e-05,3.75792]
[1777455472277,42.63,77237.67,0.0,0.9541,6e-05,3.75868]
[1777455477311,42.64,77238.42,0.0,0.95411,6e-05,3.75781]
[1777455482347,42.65,77238.32,0.0,0.95408,6e-05,3.76015]
[1777455487382,42.66,77238.83,0.0,0.95408,6e-05,3.76015]
[1777455492417,42.66,77238.55,0.0,0.95403,6e-05,3.76312]
[1777455497452,42.67,77238.41,0.0,0.954,6e-05,3.76554]
[1777455502487,42.68,77238.84,0.0,0.95399,6e-05,3.7658]
[1777455505508,42.68,77237.35,0.0,0.95389,6e-05,3.77253]
[1777455510543,42.69,77237.59,0.0,0.95388,6e-05,3.77343]
[1777455513564,42.7,77235.51,0.0,0.9538,6e-05,3.77701]
[1777455517592,42.7,77237.63,0.0,0.9539,6e-05,3.77042]
[1777455519606,42.7,77235.99,0.0,0.95379,6e-05,3.77731]
[1777455522627,42.71,77237.81,0.0,0.95388,6e-05,3.77151]
[1777455524642,42.71,77239.46,0.0,0.95397,6e-05,3.76601]
[1777455525649,42.71,77242.01,0.0,0.95411,6e-05,3.7568]
[1777455526656,42.71,77245.85,0.0,0.95433,6e-05,3.74278]
[1777455531691,42.72,77246.5,0.0,0.95433,6e-05,3.74276]
[1777455533705,42.73,77243.9,0.0,0.95417,6e-05,3.75331]
[1777455536726,42.73,77245.94,0.0,0.95427,6e-05,3.74683]
[1777455541761,42.74,77246.2,0.0,0.95425,6e-05,3.74786]
[1777455546796,42.75,77246.96,0.0,0.95426,6e-05,3.74701]
[1777455549817,42.75,77244.07,0.0,0.95408,6e-05,3.75904]
[1777455553845,42.76,77247.17,0.0,0.95423,6e-05,3.74894]
[1777455555859,42.76,77251.74,0.0,0.95449,6e-05,3.73266]
[1777455560893,42.77,77251.65,0.0,0.95445,6e-05,3.7351]
[1777455561901,42.77,77250.0,0.0,0.95435,6e-05,3.74168]
[1777455562907,42.77,77247.32,0.0,0.95419,6e-05,3.75211]
[1777455566935,42.78,77243.83,0.0,0.95396,6e-05,3.76675]
[1777455571973,42.79,77243.34,0.0,0.95397,6e-05,3.76505]
[1777455573986,42.79,77244.92,0.0,0.95405,6e-05,3.75986]
[1777455579022,42.8,77244.28,0.0,0.95398,6e-05,3.76412]
[1777455583050,42.82,77240.65,0.0,0.9537,6e-05,3.78244]
[1777455584057,42.83,77238.04,0.0,0.9535,6e-05,3.79559]
[1777455586071,42.86,77224.11,0.0,0.95259,6e-05,3.85437]
[1777455587078,42.86,77209.68,0.0,0.95169,6e-05,3.91162]
[1777455588085,42.87,77213.71,0.0,0.95192,6e-05,3.89735]
[1777455589092,42.87,77223.67,0.0,0.95249,6e-05,3.86076]
[1777455590099,42.88,77229.8,0.0,0.95282,6e-05,3.83949]
[1777455595134,42.93,77229.88,0.0,0.95265,6e-05,3.85075]
[1777455596140,42.94,77227.47,0.0,0.95247,6e-05,3.86204]
[1777455601176,43.01,77228.8,0.0,0.95228,6e-05,3.87447]
[1777455606214,43.1,77229.23,0.0,0.95198,6e-05,3.89429]
[1777455608228,43.12,77227.57,0.0,0.9518,6e-05,3.90586]
[1777455613263,43.13,77230.34,0.0,0.95189,6e-05,3.89969]
[1777455618297,43.15,77230.53,0.0,0.95186,6e-05,3.90166]
[1777455623333,43.15,77231.41,0.0,0.95191,6e-05,3.89892]
[1777455627361,43.15,77228.51,0.0,0.95173,6e-05,3.91044]
[1777455632397,43.15,77225.37,0.0,0.95159,6e-05,3.91748]
[1777455637432,43.16,77224.22,0.0,0.95148,6e-05,3.92452]
[1777455642467,43.18,77223.7,0.0,0.9514,6e-05,3.93013]
[1777455648509,43.19,77221.2,0.0,0.9512,6e-05,3.94256]
[1777455649516,43.19,77222.64,0.0,0.95128,6e-05,3.93746]
[1777455651530,43.19,77226.12,0.0,0.95149,6e-05,3.92426]
[1777455652537,43.19,77228.25,0.0,0.95161,6e-05,3.91621]
[1777455657572,43.19,77228.33,0.0,0.95161,6e-05,3.91632]
[1777455658579,43.19,77230.81,0.0,0.95176,6e-05,3.90696]
[1777455663615,43.2,77231.13,0.0,0.95177,6e-05,3.90625]
[1777455666636,43.2,77232.69,0.0,0.95186,6e-05,3.90063]
[1777455671671,43.2,77233.26,0.0,0.95188,6e-05,3.89903]
[1777455674692,43.2,77237.66,0.0,0.95214,6e-05,3.88267]
[1777455675698,43.2,77240.04,0.0,0.95228,6e-05,3.87378]
[1777455679727,43.2,77241.45,0.0,0.95235,6e-05,3.86906]
[1777455684762,43.21,77241.13,0.0,0.95232,6e-05,3.87109]
[1777455689798,43.21,77241.49,0.0,0.95233,6e-05,3.87054]
[1777455694833,43.21,77242.46,0.0,0.95243,6e-05,3.86229]
[1777455699868,43.22,77242.38,0.0,0.95242,6e-05,3.86346]
[1777455704903,43.23,77241.87,0.0,0.95235,6e-05,3.86778]
[1777455709939,43.24,77242.31,0.0,0.95234,6e-05,3.86831]
[1777455713967,43.24,77244.88,0.0,0.95247,6e-05,3.86036]
[1777455719002,43.25,77244.93,0.0,0.95243,6e-05,3.86241]
[1777455722028,43.26,77246.3,0.0,0.9525,6e-05,3.85832]
[1777455727064,43.26,77246.67,0.0,0.95251,6e-05,3.85781]
[1777455732100,43.26,77246.32,0.0,0.95247,6e-05,3.86]
[1777455737135,43.27,77246.7,0.0,0.95248,6e-05,3.85942]
[1777455741163,43.27,77244.75,0.0,0.95236,6e-05,3.86746]
[1777455747205,43.27,77244.32,0.0,0.95232,6e-05,3.87003]
[1777455752239,43.28,77244.04,0.0,0.95235,6e-05,3.86644]
[1777455756268,43.28,77245.57,0.0,0.95243,6e-05,3.8613]
[1777455761303,43.28,77246.89,0.0,0.95249,6e-05,3.85716]
[1777455768352,43.29,77246.21,0.0,0.95244,6e-05,3.86089]
[1777455770366,43.29,77241.52,0.0,0.95215,6e-05,3.87892]
[1777455775401,43.29,77240.34,0.0,0.95208,6e-05,3.88402]
[1777455778422,43.29,77238.73,0.0,0.95197,6e-05,3.89047]
[1777455782451,43.29,77236.31,0.0,0.95182,6e-05,3.90011]
[1777455787486,43.3,77234.14,0.0,0.95169,6e-05,3.90882]
[1777455790507,43.3,77236.08,0.0,0.9518,6e-05,3.90171]
[1777455795542,43.3,77236.35,0.0,0.95181,6e-05,3.90116]
[1777455800577,43.3,77236.75,0.0,0.95182,6e-05,3.90013]
[1777455806618,43.3,77236.69,0.0,0.95181,6e-05,3.90094]
[1777455809639,43.31,77234.88,0.0,0.9517,6e-05,3.90809]
[1777455814675,43.31,77235.86,0.0,0.95181,6e-05,3.89938]
[1777455819709,43.31,77236.5,0.0,0.95184,6e-05,3.89746]
[1777455824745,43.31,77236.49,0.0,0.95183,6e-05,3.898]
[1777455829779,43.31,77235.9,0.0,0.95179,6e-05,3.90074]
[1777455834814,43.32,77238.26,0.0,0.95192,6e-05,3.89227]
[1777455837835,43.32,77242.58,0.0,0.95217,6e-05,3.87626]
[1777455838842,43.32,77245.5,0.0,0.95234,6e-05,3.86536]
[1777455841866,43.32,77247.31,0.0,0.95244,6e-05,3.85898]
[1777455846901,43.32,77246.43,0.0,0.95238,6e-05,3.86309]
[1777455851936,43.33,77246.53,0.0,0.95237,6e-05,3.86348]
[1777455856970,43.33,77244.62,0.0,0.95225,6e-05,3.87143]
[1777455862006,43.33,77247.57,0.0,0.95241,6e-05,3.86101]
[1777455863013,43.33,77249.72,0.0,0.95254,6e-05,3.85305]
[1777455868048,43.34,77249.08,0.0,0.95248,6e-05,3.85642]
[1777455873083,43.34,77249.52,0.0,0.95256,6e-05,3.85017]
[1777455876104,43.34,77252.1,0.0,0.9527,6e-05,3.84098]
[1777455878118,43.34,77250.43,0.0,0.9526,6e-05,3.84762]
[1777455880131,43.34,77247.71,0.0,0.95243,6e-05,3.85819]
[1777455886176,43.35,77247.54,0.0,0.95241,6e-05,3.85977]
[1777455891211,43.35,77248.41,0.0,0.95245,6e-05,3.85726]
[1777455896246,43.35,77248.06,0.0,0.95242,6e-05,3.85935]
[1777455901281,43.36,77248.75,0.0,0.95245,6e-05,3.8575]
[1777455905309,43.36,77247.07,0.0,0.95234,6e-05,3.86444]
[1777455906315,43.36,77245.06,0.0,0.95222,6e-05,3.87216]
[1777455911351,43.36,77242.89,0.0,0.95208,6e-05,3.88098]
[1777455912358,43.36,77236.26,0.0,0.95168,6e-05,3.9062]
[1777455914372,43.36,77240.26,0.0,0.95192,6e-05,3.89118]
[1777455915379,43.36,77242.48,0.0,0.95205,6e-05,3.88289]
[1777455917393,43.37,77244.05,0.0,0.95214,6e-05,3.87719]
[1777455921422,43.37,77246.41,0.0,0.95227,6e-05,3.86878]
[1777455922427,43.37,77248.74,0.0,0.95241,6e-05,3.86014]
[1777455927463,43.37,77250.95,0.0,0.95252,6e-05,3.85259]
[1777455928470,43.37,77253.46,0.0,0.95267,6e-05,3.84332]
[1777455929477,43.37,77259.71,0.0,0.95303,6e-05,3.82008]
[1777455930484,43.37,77261.61,0.0,0.95314,6e-05,3.8132]
[1777455933505,43.38,77263.42,0.0,0.95329,6e-05,3.80177]
[1777455938539,43.38,77263.17,0.0,0.95326,6e-05,3.80394]
[1777455941561,43.38,77265.22,0.0,0.95336,6e-05,3.79703]
[1777455945589,43.39,77267.7,0.0,0.95349,6e-05,3.78882]
[1777455947603,43.39,77269.14,0.0,0.95357,6e-05,3.78402]
[1777455952638,43.4,77268.62,0.0,0.95352,6e-05,3.78731]
[1777455955034,43.4,77269.36,0.0,0.95355,6e-05,3.78483]
[1777455955536,43.4,77271.02,0.0,0.95364,6e-05,3.77923]
[1777455955659,43.4,77273.3,0.0,0.95377,6e-05,3.77077]
[1777455956666,43.4,77275.48,0.0,0.95389,6e-05,3.76299]
[1777455961701,43.41,77276.65,0.0,0.95394,6e-05,3.76021]
[1777455963777,43.41,77276.58,0.0,0.95393,6e-05,3.76078]
[1777455963813,43.41,77278.26,0.0,0.95402,6e-05,3.75488]
[1777455965729,43.42,77281.03,0.0,0.95412,6e-05,3.74822]
[1777455967744,43.43,77285.73,0.0,0.95438,6e-05,3.73158]
[1777455972778,43.43,77287.75,0.0,0.95447,6e-05,3.72594]
[1777455974624,43.44,77289.13,0.0,0.95453,6e-05,3.72161]
[1777455979828,43.45,77289.33,0.0,0.95451,6e-05,3.72275]
[1777455980836,43.45,77292.68,0.0,0.9547,6e-05,3.71083]
[1777455982850,43.46,77298.02,0.0,0.95496,6e-05,3.69407]
[1777455983857,43.47,77292.5,0.0,0.95461,6e-05,3.71691]
[1777455984863,43.47,77286.2,0.0,0.95424,6e-05,3.74043]
[1777455985871,43.47,77284.22,0.0,0.95413,6e-05,3.74807]
[1777455991540,43.48,77284.47,0.0,0.95412,6e-05,3.74847]
[1777455991919,43.5,77286.26,0.0,0.95418,6e-05,3.74296]
[1777455994940,43.51,77291.86,0.0,0.95449,6e-05,3.72338]
[1777455995948,43.52,77294.19,0.0,0.95456,6e-05,3.71845]
[1777455997962,43.53,77296.62,0.0,0.95469,6e-05,3.71031]
[1777456001990,43.53,77301.2,0.0,0.95492,6e-05,3.69512]
[1777456002996,43.55,77304.91,0.0,0.95507,6e-05,3.68566]
[1777456006348,43.58,77305.71,0.0,0.95499,6e-05,3.69111]
[1777456006469,43.64,77333.05,0.0,0.95631,5e-05,3.60456]
[1777456007237,43.64,77333.05,0.0,0.95631,5e-05,3.60456]
[1777456007343,43.64,77356.7,0.0,0.95758,5e-05,3.52097]
[1777456008041,43.64,77344.22,0.0,0.95691,5e-05,3.56513]
[1777456009228,43.64,77344.22,0.0,0.95691,5e-05,3.56513]
[1777456009542,43.64,77344.22,0.0,0.95691,5e-05,3.56513]
[1777456009644,43.64,77326.45,0.0,0.95595,5e-05,3.6284]
[1777456010116,43.64,77326.45,0.0,0.95595,5e-05,3.6284]
[1777456010168,43.64,77316.23,0.0,0.95538,6e-05,3.66526]
[1777456011062,43.64,77319.15,0.0,0.95554,6e-05,3.65521]
[1777456012070,43.65,77327.85,0.0,0.95597,5e-05,3.62676]
[1777456013077,43.65,77330.66,0.0,0.95612,5e-05,3.61697]
[1777456014085,43.65,77338.07,0.0,0.95652,5e-05,3.59082]
[1777456016099,43.65,77343.94,0.0,0.95684,5e-05,3.56961]
[1777456017106,43.65,77349.64,0.0,0.95715,5e-05,3.54926]
[1777456019120,43.65,77345.52,0.0,0.95693,5e-05,3.56372]
[1777456020126,43.65,77342.3,0.0,0.95676,5e-05,3.57512]
[1777456022471,43.65,77341.32,0.0,0.95671,5e-05,3.57852]
[1777456022519,43.65,77341.32,0.0,0.95671,5e-05,3.57852]
[1777456022643,43.65,77341.32,0.0,0.95671,5e-05,3.57852]
[1777456022690,43.65,77346.53,0.0,0.95699,5e-05,3.55979]
[1777456025165,43.65,77359.51,0.0,0.95769,5e-05,3.51379]
[1777456026172,43.65,77370.3,0.0,0.95826,5e-05,3.47591]
[1777456027179,43.65,77371.57,0.0,0.95832,5e-05,3.47148]
[1777456028186,43.65,77368.88,0.0,0.95818,5e-05,3.48094]
[1777456029418,43.65,77368.88,0.0,0.95818,5e-05,3.48094]
[1777456029524,43.65,77368.88,0.0,0.95818,5e-05,3.48094]
[1777456030682,43.65,77368.81,0.0,0.95818,5e-05,3.48132]
[1777456031769,43.65,77367.39,0.0,0.9581,5e-05,3.48634]
[1777456033221,43.65,77361.68,0.0,0.95779,5e-05,3.50685]
[1777456034228,43.65,77365.62,0.0,0.958,5e-05,3.49305]
[1777456037250,43.65,77372.69,0.0,0.95837,5e-05,3.46842]
[1777456038257,43.65,77378.47,0.0,0.95866,5e-05,3.44882]
[1777456039660,43.66,77373.76,0.0,0.9584,5e-05,3.46645]
[1777456040271,43.66,77368.18,0.0,0.95809,5e-05,3.4868]
[1777456042581,43.66,77369.47,0.0,0.95816,5e-05,3.48234]
[1777456042627,43.66,77369.47,0.0,0.95816,5e-05,3.48234]
[1777456042680,43.66,77365.47,0.0,0.95795,5e-05,3.49641]
[1777456042780,43.66,77365.47,0.0,0.95795,5e-05,3.49641]
[1777456043292,43.66,77362.32,0.0,0.95778,5e-05,3.5075]
[1777456044299,43.66,77359.1,0.0,0.95761,5e-05,3.51884]
[1777456049333,43.66,77354.14,0.0,0.95735,5e-05,3.53632]
[1777456051348,43.66,77352.08,0.0,0.9573,5e-05,3.53833]
[1777456052146,43.66,77352.08,0.0,0.9573,5e-05,3.53833]
[1777456052199,43.66,77352.08,0.0,0.9573,5e-05,3.53833]
[1777456052275,43.66,77352.08,0.0,0.9573,5e-05,3.53833]
[1777456052354,43.66,77352.34,0.0,0.95731,5e-05,3.53738]
[1777456056563,43.66,77352.21,0.0,0.9573,5e-05,3.53775]
[1777456056660,43.66,77352.21,0.0,0.9573,5e-05,3.53775]
[1777456056732,43.66,77351.13,0.0,0.95725,5e-05,3.54154]
[1777456056775,43.66,77351.13,0.0,0.95725,5e-05,3.54154]
[1777456061378,43.66,77349.43,0.0,0.95716,5e-05,3.54742]
[1777456061439,43.66,77349.43,0.0,0.95716,5e-05,3.54742]
[1777456061528,43.66,77349.43,0.0,0.95716,5e-05,3.54742]
[1777456061622,43.66,77348.49,0.0,0.95711,5e-05,3.5507]
[1777456067008,43.68,77349.36,0.0,0.95709,5e-05,3.5523]
[1777456067020,43.68,77349.36,0.0,0.95709,5e-05,3.5523]
[1777456067192,43.68,77349.36,0.0,0.95709,5e-05,3.5523]
[1777456067460,43.68,77348.38,0.0,0.95703,5e-05,3.55572]
[1777456068713,43.68,77348.38,0.0,0.95703,5e-05,3.55572]
[1777456068775,43.68,77345.94,0.0,0.9569,5e-05,3.56431]
[1777456069474,43.68,77343.64,0.0,0.95678,5e-05,3.5724]
[1777456072495,43.68,77340.37,0.0,0.95661,5e-05,3.58374]
[1777456074161,43.68,77340.33,0.0,0.95661,5e-05,3.58377]
[1777456074175,43.68,77340.33,0.0,0.95661,5e-05,3.58377]
[1777456074271,43.68,77340.33,0.0,0.95661,5e-05,3.58377]
[1777456074509,43.68,77340.77,0.0,0.95663,5e-05,3.58209]
[1777456076523,43.68,77346.57,0.0,0.95693,5e-05,3.56236]
[1777456078219,43.68,77345.92,0.0,0.95689,5e-05,3.56514]
[1777456078269,43.68,77345.92,0.0,0.95689,5e-05,3.56514]
[1777456078524,43.68,77345.92,0.0,0.95689,5e-05,3.56514]
[1777456078537,43.69,77343.58,0.0,0.95676,5e-05,3.57392]
[1777456081559,43.69,77346.15,0.0,0.95688,5e-05,3.56614]
[1777456083271,43.69,77347.82,0.0,0.95696,5e-05,3.56068]
[1777456083331,43.69,77347.82,0.0,0.95696,5e-05,3.56068]
[1777456083384,43.69,77347.82,0.0,0.95696,5e-05,3.56068]
[1777456083524,43.69,77347.82,0.0,0.95696,5e-05,3.56068]
[1777456083573,43.7,77346.64,0.0,0.95689,5e-05,3.56534]
[1777456088206,43.7,77344.87,0.0,0.95677,5e-05,3.57349]
[1777456088250,43.7,77344.87,0.0,0.95677,5e-05,3.57349]
[1777456088277,43.7,77344.87,0.0,0.95677,5e-05,3.57349]
[1777456088608,43.71,77347.76,0.0,0.95691,5e-05,3.56368]
[1777456093645,43.71,77340.55,0.0,0.95651,5e-05,3.59002]
[1777456094474,43.71,77340.55,0.0,0.95651,5e-05,3.59002]
[1777456094494,43.71,77340.55,0.0,0.95651,5e-05,3.59002]
[1777456094524,43.71,77340.55,0.0,0.95651,5e-05,3.59002]
[1777456094652,43.71,77337.76,0.0,0.95636,5e-05,3.6004]
[1777456097672,43.72,77340.63,0.0,0.95649,5e-05,3.59138]
[1777456101902,43.72,77340.66,0.0,0.95647,5e-05,3.59295]
[1777456101958,43.72,77340.66,0.0,0.95647,5e-05,3.59295]
[1777456102027,43.72,77340.66,0.0,0.95647,5e-05,3.59295]
[1777456102713,43.72,77340.24,0.0,0.95644,5e-05,3.59486]
[1777456107383,43.73,77340.37,0.0,0.95642,5e-05,3.59606]
[1777456107433,43.73,77340.37,0.0,0.95642,5e-05,3.59606]
[1777456107525,43.73,77340.37,0.0,0.95642,5e-05,3.59606]
[1777456107747,43.73,77340.3,0.0,0.95641,5e-05,3.59672]
[1777456110601,43.74,77341.52,0.0,0.95647,5e-05,3.59318]
[1777456110769,43.74,77350.16,0.0,0.95693,5e-05,3.56289]
[1777456111775,43.74,77354.25,0.0,0.9572,5e-05,3.54367]
[1777456113790,43.74,77358.24,0.0,0.95741,5e-05,3.52949]
[1777456115512,43.74,77358.24,0.0,0.95741,5e-05,3.52949]
[1777456115518,43.74,77358.24,0.0,0.95741,5e-05,3.52949]
[1777456115774,43.74,77358.24,0.0,0.95741,5e-05,3.52949]
[1777456115606,43.74,77355.97,0.0,0.95729,5e-05,3.53743]
[1777456115805,43.74,77352.47,0.0,0.95711,5e-05,3.54979]
[1777456117934,43.74,77350.95,0.0,0.95702,5e-05,3.55511]
[1777456117992,43.74,77350.95,0.0,0.95702,5e-05,3.55511]
[1777456118003,43.74,77379.17,0.0,0.95852,5e-05,3.45609]
[1777456118825,43.74,77396.42,0.0,0.9594,5e-05,3.39677]
[1777456119833,43.74,77397.29,0.0,0.95945,5e-05,3.39398]
[1777456121178,43.74,77397.29,0.0,0.95945,5e-05,3.39398]
[1777456121846,43.76,77390.97,0.0,0.95907,5e-05,3.41957]
[1777456122852,43.76,77397.27,0.0,0.95939,5e-05,3.39806]
[1777456128432,43.76,77395.85,0.0,0.9593,5e-05,3.40386]
[1777456128484,43.76,77395.85,0.0,0.9593,5e-05,3.40386]
[1777456128528,43.76,77395.85,0.0,0.9593,5e-05,3.40386]
[1777456128533,43.76,77395.51,0.0,0.95928,5e-05,3.40521]
[1777456131937,43.76,77397.57,0.0,0.95938,5e-05,3.39847]
[1777456131991,43.76,77397.57,0.0,0.95938,5e-05,3.39847]
[1777456132021,43.76,77397.57,0.0,0.95938,5e-05,3.39847]
[1777456133932,43.77,77406.72,0.0,0.95984,5e-05,3.36776]
[1777456134987,43.77,77406.72,0.0,0.95984,5e-05,3.36776]
[1777456135036,43.77,77406.72,0.0,0.95984,5e-05,3.36776]
[1777456135512,43.77,77406.72,0.0,0.95984,5e-05,3.36776]
[1777456135525,43.77,77406.72,0.0,0.95984,5e-05,3.36776]
[1777456135772,43.77,77406.72,0.0,0.95984,5e-05,3.36776]
[1777456135800,43.77,77407.77,0.0,0.95988,5e-05,3.36467]
[1777456139205,43.77,77407.69,0.0,0.95987,5e-05,3.36545]
[1777456139257,43.77,77407.69,0.0,0.95987,5e-05,3.36545]
[1777456139279,43.77,77407.69,0.0,0.95987,5e-05,3.36545]
[1777456139559,43.77,77407.69,0.0,0.95987,5e-05,3.36545]
[1777456139611,43.77,77407.69,0.0,0.95987,5e-05,3.36545]
[1777456139771,43.77,77407.69,0.0,0.95987,5e-05,3.36545]
[1777456139711,43.77,77405.25,0.0,0.95974,5e-05,3.37425]
[1777456141405,43.77,77405.24,0.0,0.95974,5e-05,3.37429]
[1777456141437,43.77,77413.8,0.0,0.96017,5e-05,3.34537]
[1777456141988,43.79,77432.99,0.0,0.96109,5e-05,3.28341]
[1777456142996,43.79,77433.42,0.0,0.9611,5e-05,3.28235]
[1777456144008,43.79,77428.54,0.0,0.96086,5e-05,3.29911]
[1777456145081,43.79,77428.54,0.0,0.96086,5e-05,3.29911]
[1777456145095,43.79,77429.31,0.0,0.96089,5e-05,3.29688]
[1777456147025,43.82,77431.93,0.0,0.96092,5e-05,3.29515]
[1777456148032,43.84,77427.7,0.0,0.96065,5e-05,3.31294]
[1777456149534,43.84,77427.7,0.0,0.96065,5e-05,3.31294]
[1777456149561,43.84,77427.7,0.0,0.96065,5e-05,3.31294]
[1777456149640,43.84,77427.7,0.0,0.96065,5e-05,3.31294]
[1777456149771,43.84,77427.7,0.0,0.96065,5e-05,3.31294]
[1777456149733,43.87,77427.07,0.0,0.96053,5e-05,3.32145]
[1777456150046,43.87,77430.29,0.0,0.96069,5e-05,3.31061]
[1777456152060,43.89,77432.98,0.0,0.96073,5e-05,3.30792]
[1777456153067,43.89,77437.9,0.0,0.96097,5e-05,3.29175]
[1777456155083,43.9,77435.07,0.0,0.96082,5e-05,3.30195]
[1777456156103,43.9,77435.07,0.0,0.96082,5e-05,3.30195]
[1777456156153,43.9,77435.07,0.0,0.96082,5e-05,3.30195]
[1777456156705,43.9,77435.07,0.0,0.96082,5e-05,3.30195]
[1777456156803,43.9,77431.5,0.0,0.96063,5e-05,3.3146]
[1777456156854,43.9,77431.5,0.0,0.96063,5e-05,3.3146]
[1777456157997,43.9,77432.15,0.0,0.96066,5e-05,3.31242]
[1777456158102,43.9,77431.91,0.0,0.96065,5e-05,3.31355]
[1777456161123,43.91,77436.9,0.0,0.96088,5e-05,3.29776]
[1777456162311,43.91,77436.9,0.0,0.96088,5e-05,3.29776]
[1777456162364,43.91,77436.9,0.0,0.96088,5e-05,3.29776]
[1777456162406,43.91,77439.27,0.0,0.96099,5e-05,3.29052]
[1777456164146,43.91,77446.34,0.0,0.96133,5e-05,3.26729]
[1777456165153,43.91,77448.88,0.0,0.96145,5e-05,3.25923]
[1777456166170,43.91,77448.88,0.0,0.96145,5e-05,3.25923]
[1777456166315,43.91,77448.88,0.0,0.96145,5e-05,3.25923]
[1777456166566,43.91,77448.88,0.0,0.96145,5e-05,3.25923]
[1777456166649,43.92,77449.45,0.0,0.96146,5e-05,3.25816]
[1777456168932,43.92,77451.02,0.0,0.96154,5e-05,3.25336]
[1777456169215,43.92,77451.02,0.0,0.96154,5e-05,3.25336]
[1777456169606,43.92,77451.02,0.0,0.96154,5e-05,3.25336]
[1777456169663,43.92,77507.38,0.0,0.96419,5e-05,3.0712]
[1777456170081,43.92,77507.38,0.0,0.96419,5e-05,3.0712]
[1777456170209,43.92,77573.16,0.0,0.9671,4e-05,2.86635]
[1777456171214,43.94,77612.89,0.0,0.96876,4e-05,2.74682]
[1777456172287,43.94,77612.89,0.0,0.96876,4e-05,2.74682]
[1777456172459,43.94,77636.71,0.0,0.96972,4e-05,2.67785]
[1777456172942,43.94,77636.71,0.0,0.96972,4e-05,2.67785]
[1777456173228,43.95,77659.89,0.0,0.97062,4e-05,2.61208]
[1777456173920,43.95,77659.89,0.0,0.97062,4e-05,2.61208]
[1777456174121,43.95,77659.89,0.0,0.97062,4e-05,2.61208]
[1777456174235,43.99,77662.34,0.0,0.97061,4e-05,2.61329]
[1777456175243,44.03,77669.99,0.0,0.97077,4e-05,2.60156]
[1777456176374,44.03,77669.99,0.0,0.97077,4e-05,2.60156]
[1777456176443,44.08,77671.21,0.0,0.97069,4e-05,2.60785]
[1777456177108,44.08,77671.21,0.0,0.97069,4e-05,2.60785]
[1777456177257,44.13,77667.38,0.0,0.9704,4e-05,2.62866]
[1777456178806,44.13,77667.38,0.0,0.9704,4e-05,2.62866]
[1777456178264,44.18,77651.45,0.0,0.96964,4e-05,2.68411]
[1777456178967,44.18,77651.45,0.0,0.96964,4e-05,2.68411]
[1777456179271,44.22,77638.7,0.0,0.969,4e-05,2.73057]
[1777456180278,44.26,77627.05,0.0,0.96841,4e-05,2.77324]
[1777456181045,44.26,77627.05,0.0,0.96841,4e-05,2.77324]
[1777456181285,44.3,77615.2,0.0,0.96781,4e-05,2.81607]
[1777456182292,44.33,77610.68,0.0,0.96752,4e-05,2.83656]
[1777456183068,44.33,77610.68,0.0,0.96752,4e-05,2.83656]
[1777456183299,44.36,77604.23,0.0,0.96716,4e-05,2.86217]
[1777456184306,44.41,77611.61,0.0,0.96733,4e-05,2.85045]
[1777456185313,44.43,77619.74,0.0,0.9676,4e-05,2.83155]
[1777456186667,44.43,77619.74,0.0,0.9676,4e-05,2.83155]
[1777456186696,44.49,77624.57,0.0,0.96764,4e-05,2.82875]
[1777456186893,44.49,77624.57,0.0,0.96764,4e-05,2.82875]
[1777456187330,44.49,77636.23,0.0,0.96812,4e-05,2.79425]
[1777456188337,44.51,77647.11,0.0,0.96848,4e-05,2.76835]
[1777456189350,44.54,77660.7,0.0,0.96895,4e-05,2.73528]
[1777456190749,44.54,77660.7,0.0,0.96895,4e-05,2.73528]
[1777456190768,44.61,77677.97,0.0,0.96944,4e-05,2.6998]
[1777456191646,44.61,77677.97,0.0,0.96944,4e-05,2.6998]
[1777456191673,44.65,77686.27,0.0,0.96966,4e-05,2.68415]
[1777456191948,44.65,77686.27,0.0,0.96966,4e-05,2.68415]
[1777456192826,44.65,77686.27,0.0,0.96966,4e-05,2.68415]
[1777456193376,44.69,77694.24,0.0,0.96986,4e-05,2.66979]
[1777456194772,44.69,77694.24,0.0,0.96986,4e-05,2.66979]
[1777456194847,44.77,77691.19,0.0,0.96951,4e-05,2.69497]
[1777456195392,44.77,77686.38,0.0,0.96932,4e-05,2.70871]
[1777456196069,44.77,77686.38,0.0,0.96932,4e-05,2.70871]
[1777456196270,44.77,77686.38,0.0,0.96932,4e-05,2.70871]
[1777456197406,44.84,77681.06,0.0,0.96889,4e-05,2.73972]
[1777456198422,44.88,77670.93,0.0,0.96838,4e-05,2.77658]
[1777456199427,44.91,77663.68,0.0,0.96799,4e-05,2.80485]
[1777456200709,44.91,77663.68,0.0,0.96799,4e-05,2.80485]
[1777456200792,44.97,77653.45,0.0,0.96739,4e-05,2.84741]
[1777456201350,44.97,77653.45,0.0,0.96739,4e-05,2.84741]
[1777456201394,44.97,77653.45,0.0,0.96739,4e-05,2.84741]
[1777456201559,44.97,77653.45,0.0,0.96739,4e-05,2.84741]
[1777456201660,44.98,77661.13,0.0,0.9677,4e-05,2.82535]
[1777456202449,44.98,77655.17,0.0,0.96746,4e-05,2.84288]
[1777456203457,45.0,77652.17,0.0,0.96725,4e-05,2.85749]
[1777456204744,45.0,77652.17,0.0,0.96725,4e-05,2.85749]
[1777456204813,45.01,77658.66,0.0,0.96751,4e-05,2.83941]
[1777456205939,45.01,77657.53,0.0,0.96746,4e-05,2.84273]
[1777456206484,45.01,77636.65,0.0,0.96658,4e-05,2.90528]
[1777456207026,45.01,77636.65,0.0,0.96658,4e-05,2.90528]
[1777456207488,45.04,77621.47,0.0,0.96586,4e-05,2.95641]
[1777456208495,45.04,77627.12,0.0,0.96609,4e-05,2.93977]
[1777456209502,45.04,77620.16,0.0,0.96579,4e-05,2.96116]
[1777456210385,45.04,77620.16,0.0,0.96579,4e-05,2.96116]
[1777456210407,45.04,77620.16,0.0,0.96579,4e-05,2.96116]
[1777456210509,45.04,77610.71,0.0,0.96537,4e-05,2.99028]
[1777456211078,45.04,77610.71,0.0,0.96537,4e-05,2.99028]
[1777456211520,45.06,77603.03,0.0,0.96499,4e-05,3.0172]
[1777456212522,45.06,77601.83,0.0,0.96493,4e-05,3.02142]
[1777456213313,45.06,77601.83,0.0,0.96493,4e-05,3.02142]
[1777456213531,45.06,77601.83,0.0,0.96493,4e-05,3.02142]
[1777456214838,45.06,77603.8,0.0,0.96501,4e-05,3.01561]
[1777456215025,45.06,77601.73,0.0,0.96492,4e-05,3.02222]
[1777456218570,45.07,77606.27,0.0,0.9651,4e-05,3.00924]
[1777456219115,45.07,77606.27,0.0,0.9651,4e-05,3.00924]
[1777456221591,45.07,77608.93,0.0,0.96521,4e-05,3.00188]
[1777456222598,45.07,77605.86,0.0,0.96507,4e-05,3.01155]
[1777456223413,45.07,77605.86,0.0,0.96507,4e-05,3.01155]
[1777456223519,45.07,77605.86,0.0,0.96507,4e-05,3.01155]
[1777456227710,45.08,77604.19,0.0,0.96498,4e-05,3.01768]
[1777456227890,45.08,77601.46,0.0,0.96486,4e-05,3.02631]
[1777456228640,45.09,77590.95,0.0,0.96434,4e-05,3.06267]
[1777456229651,45.1,77586.54,0.0,0.96414,4e-05,3.07669]
[1777456230658,45.1,77593.12,0.0,0.96443,4e-05,3.05643]
[1777456231665,45.1,77591.42,0.0,0.9644,4e-05,3.05703]
[1777456232287,45.1,77591.42,0.0,0.9644,4e-05,3.05703]
[1777456232525,45.1,77591.42,0.0,0.9644,4e-05,3.05703]
[1777456233679,45.1,77604.73,0.0,0.96499,4e-05,3.01638]
[1777456234686,45.1,77603.8,0.0,0.96494,4e-05,3.01948]
[1777456235693,45.1,77606.51,0.0,0.96506,4e-05,3.01141]
[1777456236870,45.1,77606.51,0.0,0.96506,4e-05,3.01141]
[1777456236940,45.1,77612.62,0.0,0.96532,4e-05,2.99299]
[1777456238714,45.11,77608.16,0.0,0.96512,4e-05,3.00718]
[1777456240728,45.11,77604.3,0.0,0.96494,4e-05,3.01951]
[1777456241164,45.11,77604.3,0.0,0.96494,4e-05,3.01951]
[1777456241283,45.11,77604.3,0.0,0.96494,4e-05,3.01951]
[1777456245459,45.11,77601.72,0.0,0.96481,4e-05,3.02838]
[1777456246625,45.11,77602.66,0.0,0.96485,4e-05,3.02571]
[1777456246778,45.11,77636.51,0.0,0.96632,4e-05,2.92297]
[1777456247781,45.12,77662.06,0.0,0.96738,4e-05,2.84769]
[1777456248788,45.12,77668.13,0.0,0.96762,4e-05,2.83039]
[1777456249795,45.12,77664.37,0.0,0.96746,4e-05,2.84197]
[1777456250271,45.12,77664.37,0.0,0.96746,4e-05,2.84197]
[1777456250801,45.12,77661.85,0.0,0.96735,4e-05,2.84992]
[1777456252256,45.13,77663.45,0.0,0.96741,4e-05,2.84573]
[1777456252300,45.13,77663.45,0.0,0.96741,4e-05,2.84573]
[1777456252816,45.13,77663.79,0.0,0.96741,4e-05,2.84525]
[1777456256677,45.14,77665.1,0.0,0.96745,4e-05,2.84299]
[1777456256769,45.14,77665.1,0.0,0.96745,4e-05,2.84299]
[1777456259889,45.15,77659.82,0.0,0.9672,4e-05,2.86064]
[1777456261137,45.15,77661.37,0.0,0.96726,4e-05,2.85657]
[1777456261906,45.15,77664.61,0.0,0.96739,4e-05,2.84703]
[1777456262533,45.15,77664.61,0.0,0.96739,4e-05,2.84703]
[1777456262963,45.15,77684.75,0.0,0.96821,4e-05,2.78875]
[1777456263938,45.16,77697.96,0.0,0.96872,4e-05,2.7518]
[1777456264946,45.16,77704.89,0.0,0.96899,4e-05,2.73264]
[1777456265555,45.16,77704.89,0.0,0.96899,4e-05,2.73264]
[1777456265623,45.16,77704.89,0.0,0.96899,4e-05,2.73264]
[1777456265953,45.16,77709.64,0.0,0.96917,4e-05,2.71981]
[1777456266330,45.16,77709.64,0.0,0.96917,4e-05,2.71981]
[1777456266980,45.16,77737.24,0.0,0.97024,4e-05,2.64211]
[1777456267711,45.16,77737.24,0.0,0.97024,4e-05,2.64211]
[1777456267985,45.17,77760.7,0.0,0.97112,4e-05,2.57804]
[1777456268988,45.17,77764.48,0.0,0.97125,4e-05,2.56794]
[1777456269567,45.17,77764.48,0.0,0.97125,4e-05,2.56794]
[1777456269997,45.2,77766.68,0.0,0.97125,4e-05,2.56871]
[1777456270372,45.2,77766.68,0.0,0.97125,4e-05,2.56871]
[1777456270562,45.2,77766.68,0.0,0.97125,4e-05,2.56871]
[1777456271004,45.22,77768.81,0.0,0.97128,4e-05,2.56638]
[1777456272019,45.24,77761.46,0.0,0.97096,4e-05,2.58997]
[1777456274032,45.27,77762.64,0.0,0.97092,4e-05,2.59279]
[1777456274300,45.27,77762.64,0.0,0.97092,4e-05,2.59279]
[1777456275039,45.27,77777.9,0.0,0.97149,4e-05,2.5512]
[1777456276046,45.3,77775.34,0.0,0.9713,4e-05,2.56483]
[1777456277055,45.3,77757.0,0.0,0.97062,4e-05,2.61504]
[1777456278779,45.3,77757.0,0.0,0.97062,4e-05,2.61504]
[1777456278842,45.33,77737.22,0.0,0.96978,4e-05,2.67608]
[1777456279069,45.33,77738.78,0.0,0.96984,4e-05,2.67188]
[1777456280076,45.33,77734.94,0.0,0.96968,4e-05,2.6828]
[1777456281898,45.33,77734.94,0.0,0.96968,4e-05,2.6828]
[1777456281979,45.34,77729.84,0.0,0.96947,4e-05,2.6986]
[1777456282584,45.34,77729.84,0.0,0.96947,4e-05,2.6986]
[1777456282659,45.34,77729.84,0.0,0.96947,4e-05,2.6986]
[1777456282685,45.34,77735.6,0.0,0.96969,4e-05,2.68252]
[1777456283097,45.34,77746.56,0.0,0.97011,4e-05,2.65205]
[1777456284104,45.34,77737.68,0.0,0.96976,4e-05,2.67704]
[1777456285832,45.34,77737.68,0.0,0.96976,4e-05,2.67704]
[1777456285883,45.34,77737.08,0.0,0.96974,4e-05,2.67888]
[1777456286728,45.34,77737.08,0.0,0.96974,4e-05,2.67888]
[1777456286794,45.34,77737.08,0.0,0.96974,4e-05,2.67888]
[1777456288057,45.34,77735.27,0.0,0.96967,4e-05,2.68411]
[1777456288161,45.34,77743.67,0.0,0.96999,4e-05,2.66089]
[1777456289142,45.34,77750.25,0.0,0.97024,4e-05,2.64277]
[1777456290873,45.34,77750.25,0.0,0.97024,4e-05,2.64277]
[1777456291018,45.34,77750.25,0.0,0.97024,4e-05,2.64277]
[1777456291083,45.34,77749.27,0.0,0.97024,4e-05,2.64143]
[1777456291959,45.34,77749.27,0.0,0.97024,4e-05,2.64143]
[1777456291966,45.35,77752.3,0.0,0.97035,4e-05,2.63325]
[1777456295011,45.35,77751.05,0.0,0.9703,4e-05,2.63694]
[1777456295019,45.35,77751.05,0.0,0.9703,4e-05,2.63694]
[1777456295023,45.37,77742.98,0.0,0.96994,4e-05,2.66341]
[1777456295184,45.37,77733.74,0.0,0.96958,4e-05,2.68928]
[1777456296190,45.37,77727.68,0.0,0.96934,4e-05,2.70648]
[1777456297197,45.37,77732.16,0.0,0.96952,4e-05,2.69396]
[1777456298205,45.37,77727.51,0.0,0.96933,4e-05,2.70719]
[1777456299133,45.37,77727.51,0.0,0.96933,4e-05,2.70719]
[1777456299333,45.37,77724.74,0.0,0.96922,4e-05,2.71512]
[1777456300219,45.37,77719.27,0.0,0.96901,4e-05,2.73071]
[1777456302037,45.37,77719.27,0.0,0.96901,4e-05,2.73071]
[1777456302091,45.37,77709.54,0.0,0.96862,4e-05,2.75853]
[1777456302233,45.37,77705.5,0.0,0.96846,4e-05,2.7701]
[1777456303300,45.37,77705.5,0.0,0.96846,4e-05,2.7701]
[1777456303519,45.37,77705.5,0.0,0.96846,4e-05,2.7701]
[1777456304247,45.43,77713.45,0.0,0.96861,4e-05,2.75975]
[1777456307425,45.44,77712.77,0.0,0.96856,4e-05,2.76299]
[1777456307526,45.44,77709.98,0.0,0.96844,4e-05,2.77161]
[1777456308276,45.44,77715.45,0.0,0.96865,4e-05,2.75658]
[1777456311569,45.45,77716.92,0.0,0.96869,4e-05,2.75368]
[1777456311769,45.45,77716.92,0.0,0.96869,4e-05,2.75368]
[1777456314734,45.46,77715.78,0.0,0.96862,4e-05,2.75887]
[1777456314821,45.46,77719.42,0.0,0.96876,4e-05,2.74912]
[1777456315506,45.46,77719.42,0.0,0.96876,4e-05,2.74912]
[1777456315580,45.46,77697.11,0.0,0.96785,4e-05,2.81402]
[1777456316560,45.46,77697.11,0.0,0.96785,4e-05,2.81402]
[1777456316586,45.47,77671.11,0.0,0.96677,4e-05,2.89059]
[1777456317341,45.47,77668.61,0.0,0.96666,4e-05,2.89839]
[1777456318229,45.47,77668.61,0.0,0.96666,4e-05,2.89839]
[1777456318523,45.47,77668.61,0.0,0.96666,4e-05,2.89839]
[1777456318530,45.47,77668.61,0.0,0.96666,4e-05,2.89839]
[1777456318596,45.47,77669.56,0.0,0.9667,4e-05,2.89599]
[1777456319354,45.47,77662.05,0.0,0.96638,4e-05,2.91866]
[1777456320362,45.47,77665.1,0.0,0.9665,4e-05,2.90998]
[1777456321368,45.48,77669.29,0.0,0.96667,4e-05,2.89796]
[1777456322782,45.48,77669.29,0.0,0.96667,4e-05,2.89796]
[1777456323018,45.48,77669.29,0.0,0.96667,4e-05,2.89796]
[1777456322883,45.48,77683.79,0.0,0.96726,4e-05,2.85573]
[1777456323383,45.48,77700.76,0.0,0.96795,4e-05,2.80687]
[1777456324502,45.48,77700.76,0.0,0.96795,4e-05,2.80687]
[1777456324571,45.48,77705.87,0.0,0.96815,4e-05,2.79269]
[1777456325409,45.49,77726.26,0.0,0.96895,4e-05,2.73501]
[1777456326416,45.52,77729.59,0.0,0.96899,4e-05,2.73233]
[1777456327471,45.52,77729.59,0.0,0.96899,4e-05,2.73233]
[1777456327552,45.52,77729.59,0.0,0.96899,4e-05,2.73233]
[1777456328363,45.55,77728.72,0.0,0.96886,4e-05,2.74158]
[1777456328430,45.55,77725.59,0.0,0.96874,4e-05,2.7505]
[1777456329436,45.55,77728.2,0.0,0.96884,4e-05,2.74311]
[1777456330574,45.55,77728.2,0.0,0.96884,4e-05,2.74311]
[1777456330577,45.55,77726.64,0.0,0.96878,4e-05,2.74758]
[1777456331770,45.55,77726.64,0.0,0.96878,4e-05,2.74758]
[1777456332019,45.55,77726.64,0.0,0.96878,4e-05,2.74758]
[1777456332070,45.55,77718.18,0.0,0.96844,4e-05,2.7717]
[1777456332460,45.55,77710.17,0.0,0.96812,4e-05,2.79467]
[1777456333467,45.55,77704.84,0.0,0.9679,4e-05,2.8106]
[1777456335921,45.56,77702.88,0.0,0.96781,4e-05,2.81682]
[1777456336121,45.56,77706.19,0.0,0.96793,4e-05,2.80835]
[1777456337495,45.57,77713.12,0.0,0.9682,4e-05,2.78897]
[1777456338538,45.57,77713.12,0.0,0.9682,4e-05,2.78897]
[1777456338628,45.57,77712.49,0.0,0.96817,4e-05,2.79137]
[1777456340061,45.57,77712.49,0.0,0.96817,4e-05,2.79137]
[1777456340113,45.57,77709.3,0.0,0.96803,4e-05,2.80169]
[1777456340269,45.57,77709.3,0.0,0.96803,4e-05,2.80169]
[1777456340533,45.57,77709.3,0.0,0.96803,4e-05,2.80169]
[1777456340597,45.57,77714.12,0.0,0.96822,4e-05,2.78784]
[1777456341522,45.6,77720.26,0.0,0.96839,4e-05,2.77608]
[1777456343537,45.66,77717.64,0.0,0.96812,4e-05,2.7955]
[1777456344174,45.66,77717.64,0.0,0.96812,4e-05,2.7955]
[1777456345550,45.66,77729.03,0.0,0.96855,4e-05,2.76409]
[1777456346715,45.69,77731.32,0.0,0.96856,4e-05,2.76374]
[1777456347565,45.72,77725.73,0.0,0.96825,4e-05,2.78584]
[1777456348324,45.72,77725.73,0.0,0.96825,4e-05,2.78584]
[1777456348518,45.72,77725.73,0.0,0.96825,4e-05,2.78584]
[1777456348571,45.75,77728.8,0.0,0.9683,4e-05,2.78284]
[1777456349574,45.75,77728.8,0.0,0.9683,4e-05,2.78284]
[1777456349589,45.78,77728.89,0.0,0.96822,4e-05,2.78838]
[1777456350591,45.81,77725.09,0.0,0.96799,4e-05,2.80495]
[1777456351598,45.81,77725.6,0.0,0.96805,4e-05,2.7994]
[1777456352460,45.81,77725.6,0.0,0.96805,4e-05,2.7994]
[1777456352512,45.81,77725.6,0.0,0.96805,4e-05,2.7994]
[1777456353539,45.81,77726.43,0.0,0.96808,4e-05,2.79757]
[1777456353611,45.81,77726.66,0.0,0.96809,4e-05,2.79684]
[1777456355532,45.81,77726.27,0.0,0.96807,4e-05,2.79788]
[1777456355627,45.81,77729.87,0.0,0.96822,4e-05,2.78751]
[1777456356609,45.81,77729.87,0.0,0.96822,4e-05,2.78751]
[1777456356770,45.81,77729.87,0.0,0.96822,4e-05,2.78751]
[1777456357641,45.81,77727.25,0.0,0.96811,4e-05,2.79488]
[1777456358647,45.81,77723.69,0.0,0.96797,4e-05,2.80501]
[1777456359655,45.81,77717.23,0.0,0.96771,4e-05,2.82348]
[1777456360739,45.81,77717.23,0.0,0.96771,4e-05,2.82348]
[1777456364887,45.81,77716.88,0.0,0.96771,4e-05,2.824]
[1777456365024,45.81,77716.88,0.0,0.96771,4e-05,2.824]
[1777456367115,45.81,77717.43,0.0,0.96773,4e-05,2.82217]
[1777456367120,45.81,77717.43,0.0,0.96773,4e-05,2.82217]
[1777456367271,45.81,77717.86,0.0,0.96775,4e-05,2.82081]
[1777456367598,45.81,77717.86,0.0,0.96775,4e-05,2.82081]
[1777456367650,45.81,77717.86,0.0,0.96775,4e-05,2.82081]
[1777456367774,45.81,77717.86,0.0,0.96775,4e-05,2.82081]
[1777456367876,45.81,77719.74,0.0,0.96783,4e-05,2.81529]
[1777456369045,45.81,77719.74,0.0,0.96783,4e-05,2.81529]
[1777456369274,45.8,77718.12,0.0,0.96777,4e-05,2.81972]
[1777456374882,45.8,77718.75,0.0,0.9678,4e-05,2.81744]
[1777456374894,45.8,77718.75,0.0,0.9678,4e-05,2.81744]
[1777456375031,45.8,77718.75,0.0,0.9678,4e-05,2.81744]
[1777456375089,45.8,77717.87,0.0,0.96777,4e-05,2.81974]
[1777456375265,45.8,77717.87,0.0,0.96777,4e-05,2.81974]
[1777456375315,45.8,77717.87,0.0,0.96777,4e-05,2.81974]
[1777456375524,45.8,77717.87,0.0,0.96777,4e-05,2.81974]
[1777456377313,45.8,77718.66,0.0,0.9678,4e-05,2.81736]
[1777456377520,45.8,77718.66,0.0,0.9678,4e-05,2.81736]
[1777456380241,45.8,77717.17,0.0,0.96774,4e-05,2.8213]
[1777456380279,45.8,77717.17,0.0,0.96774,4e-05,2.8213]
[1777456380288,45.8,77717.17,0.0,0.96774,4e-05,2.8213]
[1777456380802,45.8,77717.17,0.0,0.96774,4e-05,2.8213]
[1777456381026,45.8,77717.17,0.0,0.96774,4e-05,2.8213]
[1777456381042,45.8,77717.17,0.0,0.96774,4e-05,2.8213]
[1777456381165,45.8,77717.17,0.0,0.96774,4e-05,2.8213]
[1777456381077,45.8,77719.61,0.0,0.96784,4e-05,2.81468]
[1777456381272,45.8,77719.61,0.0,0.96784,4e-05,2.81468]
[1777456381809,45.8,77724.82,0.0,0.96805,4e-05,2.79973]
[1777456382816,45.8,77729.63,0.0,0.96824,4e-05,2.7859]
[1777456383978,45.8,77729.63,0.0,0.96824,4e-05,2.7859]
[1777456384021,45.8,77729.63,0.0,0.96824,4e-05,2.7859]
[1777456384030,45.8,77732.57,0.0,0.96836,4e-05,2.77746]
[1777456385641,45.8,77734.78,0.0,0.96845,4e-05,2.77113]
[1777456385660,45.8,77734.78,0.0,0.96845,4e-05,2.77113]
[1777456385772,45.8,77734.78,0.0,0.96845,4e-05,2.77113]
[1777456385840,45.8,77736.82,0.0,0.96853,4e-05,2.7653]
[1777456386357,45.8,77736.82,0.0,0.96853,4e-05,2.7653]
[1777456386846,45.8,77719.44,0.0,0.96783,4e-05,2.81493]
[1777456387853,45.8,77717.8,0.0,0.96777,4e-05,2.81954]
[1777456389063,45.8,77717.8,0.0,0.96777,4e-05,2.81954]
[1777456389084,45.8,77717.8,0.0,0.96777,4e-05,2.81954]
[1777456389160,45.8,77717.55,0.0,0.96776,4e-05,2.82002]
[1777456389867,45.8,77724.59,0.0,0.96805,4e-05,2.79981]
[1777456390353,45.8,77724.59,0.0,0.96805,4e-05,2.79981]
[1777456390874,45.8,77732.23,0.0,0.96835,4e-05,2.7779]
[1777456391920,45.8,77732.23,0.0,0.96835,4e-05,2.7779]
[1777456391972,45.8,77732.23,0.0,0.96835,4e-05,2.7779]
[1777456392024,45.8,77732.23,0.0,0.96835,4e-05,2.7779]
[1777456392125,45.8,77734.38,0.0,0.96844,4e-05,2.7717]
[1777456392235,45.8,77734.38,0.0,0.96844,4e-05,2.7717]
[1777456392261,45.8,77734.38,0.0,0.96844,4e-05,2.7717]
[1777456392270,45.8,77734.38,0.0,0.96844,4e-05,2.7717]
[1777456392888,45.8,77727.2,0.0,0.96815,4e-05,2.79217]
[1777456393329,45.8,77727.2,0.0,0.96815,4e-05,2.79217]
[1777456393486,45.8,77727.2,0.0,0.96815,4e-05,2.79217]
[1777456393529,45.8,77727.2,0.0,0.96815,4e-05,2.79217]
[1777456394041,45.8,77727.2,0.0,0.96815,4e-05,2.79217]
[1777456394055,45.8,77727.2,0.0,0.96815,4e-05,2.79217]
[1777456394094,45.8,77724.82,0.0,0.96806,4e-05,2.79884]
[1777456394274,45.8,77724.82,0.0,0.96806,4e-05,2.79884]
[1777456394902,45.8,77720.35,0.0,0.96788,4e-05,2.81166]
[1777456396383,45.8,77719.26,0.0,0.96784,4e-05,2.81471]
[1777456396524,45.8,77719.26,0.0,0.96784,4e-05,2.81471]
[1777456399941,45.79,77729.08,0.0,0.96824,4e-05,2.78617]
[1777456400947,45.79,77723.83,0.0,0.96803,4e-05,2.8011]
[1777456401954,45.8,77731.34,0.0,0.96832,4e-05,2.78003]
[1777456403298,45.82,77732.79,0.0,0.96831,4e-05,2.78128]
[1777456403350,45.82,77732.79,0.0,0.96831,4e-05,2.78128]
[1777456403927,45.82,77732.79,0.0,0.96831,4e-05,2.78128]
[1777456403969,45.82,77730.17,0.0,0.96819,4e-05,2.78932]
[1777456404975,45.82,77726.24,0.0,0.96804,4e-05,2.8005]
[1777456405507,45.82,77726.24,0.0,0.96804,4e-05,2.8005]
[1777456405519,45.82,77726.24,0.0,0.96804,4e-05,2.8005]
[1777456405812,45.82,77726.24,0.0,0.96804,4e-05,2.8005]
[1777456405958,45.82,77726.24,0.0,0.96804,4e-05,2.8005]
[1777456406030,45.82,77726.24,0.0,0.96804,4e-05,2.8005]
[1777456406053,45.82,77726.24,0.0,0.96804,4e-05,2.8005]
[1777456406083,45.83,77725.85,0.0,0.96801,4e-05,2.80218]
[1777456406245,45.83,77725.85,0.0,0.96801,4e-05,2.80218]
[1777456406273,45.83,77725.85,0.0,0.96801,4e-05,2.80218]
[1777456406611,45.83,77725.85,0.0,0.96801,4e-05,2.80218]
[1777456406771,45.83,77725.85,0.0,0.96801,4e-05,2.80218]
[1777456406990,45.85,77727.38,0.0,0.968,4e-05,2.80318]
[1777456408809,45.88,77725.49,0.0,0.96785,4e-05,2.81385]
[1777456409023,45.88,77725.49,0.0,0.96785,4e-05,2.81385]
[1777456409035,45.88,77722.76,0.0,0.96773,4e-05,2.82222]
[1777456411018,45.91,77715.61,0.0,0.96742,4e-05,2.8438]
[1777456412024,45.91,77698.44,0.0,0.96671,4e-05,2.89422]
[1777456414039,45.91,77695.66,0.0,0.96658,4e-05,2.9032]
[1777456416341,45.92,77695.54,0.0,0.96656,4e-05,2.90428]
[1777456416393,45.92,77695.54,0.0,0.96656,4e-05,2.90428]
[1777456416521,45.92,77695.54,0.0,0.96656,4e-05,2.90428]
[1777456416989,45.92,77695.54,0.0,0.96656,4e-05,2.90428]
[1777456417025,45.92,77695.54,0.0,0.96656,4e-05,2.90428]
[1777456417042,45.92,77695.54,0.0,0.96656,4e-05,2.90428]
[1777456417138,45.92,77695.36,0.0,0.96655,4e-05,2.90554]
[1777456418301,45.92,77694.89,0.0,0.96653,4e-05,2.90692]
[1777456418525,45.92,77694.89,0.0,0.96653,4e-05,2.90692]
[1777456419074,45.92,77692.43,0.0,0.96642,4e-05,2.9145]
[1777456421254,45.93,77694.59,0.0,0.9665,4e-05,2.90886]
[1777456421269,45.93,77694.59,0.0,0.9665,4e-05,2.90886]
[1777456423338,45.93,77694.6,0.0,0.96649,4e-05,2.90953]
[1777456423384,45.93,77694.6,0.0,0.96649,4e-05,2.90953]
[1777456423523,45.93,77694.6,0.0,0.96649,4e-05,2.90953]
[1777456424109,45.93,77694.4,0.0,0.96647,4e-05,2.91082]
[1777456425324,45.93,77693.11,0.0,0.96642,4e-05,2.91461]
[1777456425377,45.93,77693.11,0.0,0.96642,4e-05,2.91461]
[1777456425522,45.93,77693.11,0.0,0.96642,4e-05,2.91461]
[1777456429915,45.94,77692.06,0.0,0.96635,4e-05,2.91941]
[1777456430025,45.94,77692.06,0.0,0.96635,4e-05,2.91941]
[1777456430151,45.94,77695.52,0.0,0.96649,4e-05,2.90958]
[1777456430252,45.94,77695.52,0.0,0.96649,4e-05,2.90958]
[1777456430273,45.94,77695.52,0.0,0.96649,4e-05,2.90958]
[1777456430301,45.94,77695.52,0.0,0.96649,4e-05,2.90958]
[1777456430941,45.94,77695.52,0.0,0.96649,4e-05,2.90958]
[1777456431023,45.94,77695.52,0.0,0.96649,4e-05,2.90958]
[1777456431158,45.94,77691.79,0.0,0.96633,4e-05,2.9209]
[1777456434179,45.96,77685.2,0.0,0.966,4e-05,2.9442]
[1777456435186,45.98,77689.3,0.0,0.96613,4e-05,2.93497]
[1777456437200,45.99,77694.88,0.0,0.96632,4e-05,2.92187]
[1777456437532,45.99,77694.88,0.0,0.96632,4e-05,2.92187]
[1777456437584,45.99,77694.88,0.0,0.96632,4e-05,2.92187]
[1777456437899,45.99,77694.88,0.0,0.96632,4e-05,2.92187]
[1777456438118,45.99,77694.88,0.0,0.96632,4e-05,2.92187]
[1777456438163,45.99,77694.88,0.0,0.96632,4e-05,2.92187]
[1777456438207,45.99,77696.42,0.0,0.96638,4e-05,2.91767]
[1777456438282,45.99,77696.42,0.0,0.96638,4e-05,2.91767]
[1777456439311,46.0,77696.77,0.0,0.96639,4e-05,2.91698]
[1777456439522,46.0,77696.77,0.0,0.96639,4e-05,2.91698]
[1777456442250,46.0,77705.44,0.0,0.96673,4e-05,2.89261]
[1777456443244,46.0,77718.12,0.0,0.96726,4e-05,2.85552]
[1777456444251,46.0,77721.62,0.0,0.9674,4e-05,2.84521]
[1777456445399,46.0,77724.18,0.0,0.9675,4e-05,2.83783]
[1777456447292,46.0,77727.9,0.0,0.96766,4e-05,2.8268]
[1777456450299,45.99,77724.03,0.0,0.96751,4e-05,2.83734]
[1777456451306,45.99,77719.28,0.0,0.96732,4e-05,2.85088]
[1777456452313,45.99,77713.69,0.0,0.96709,4e-05,2.86688]
[1777456453613,45.99,77713.69,0.0,0.96709,4e-05,2.86688]
[1777456453670,45.99,77713.69,0.0,0.96709,4e-05,2.86688]
[1777456453772,45.99,77713.69,0.0,0.96709,4e-05,2.86688]
[1777456453873,45.99,77712.67,0.0,0.96706,4e-05,2.86963]
[1777456454327,45.99,77707.72,0.0,0.96686,4e-05,2.88381]
[1777456455625,45.99,77707.72,0.0,0.96686,4e-05,2.88381]
[1777456455678,45.99,77707.72,0.0,0.96686,4e-05,2.88381]
[1777456455745,45.99,77707.72,0.0,0.96686,4e-05,2.88381]
[1777456455828,45.99,77703.82,0.0,0.9667,4e-05,2.89494]
[1777456457348,45.99,77697.94,0.0,0.96646,4e-05,2.91162]
[1777456459363,45.99,77692.99,0.0,0.96625,4e-05,2.92685]
[1777456460369,45.99,77688.33,0.0,0.96605,4e-05,2.94091]
[1777456461376,45.99,77685.36,0.0,0.96592,4e-05,2.94999]
[1777456462383,45.99,77682.27,0.0,0.96578,4e-05,2.95942]
[1777456464397,46.0,77676.26,0.0,0.96552,4e-05,2.97781]
[1777456467204,46.0,77675.8,0.0,0.9655,4e-05,2.97941]
[1777456467212,46.0,77675.8,0.0,0.9655,4e-05,2.97941]
[1777456467273,46.0,77676.19,0.0,0.96551,4e-05,2.97848]
[1777456467417,46.0,77680.11,0.0,0.96567,4e-05,2.96704]
[1777456468452,46.0,77680.11,0.0,0.96567,4e-05,2.96704]
[1777456468499,46.0,77680.11,0.0,0.96567,4e-05,2.96704]
[1777456468525,46.0,77680.11,0.0,0.96567,4e-05,2.96704]
[1777456469432,46.0,77684.63,0.0,0.96586,4e-05,2.95413]
[1777456470438,46.0,77692.47,0.0,0.96618,4e-05,2.93124]
[1777456471446,46.01,77699.98,0.0,0.96654,4e-05,2.90475]
[1777456472453,46.01,77696.16,0.0,0.96638,4e-05,2.9163]
[1777456473882,46.01,77696.16,0.0,0.96638,4e-05,2.9163]
[1777456473903,46.01,77696.16,0.0,0.96638,4e-05,2.9163]
[1777456474051,46.01,77694.02,0.0,0.96629,4e-05,2.92292]
[1777456474450,46.01,77694.02,0.0,0.96629,4e-05,2.92292]
[1777456474507,46.01,77694.02,0.0,0.96629,4e-05,2.92292]
[1777456474619,46.01,77694.02,0.0,0.96629,4e-05,2.92292]
[1777456474721,46.01,77694.02,0.0,0.96629,4e-05,2.92292]
[1777456479895,46.02,77693.33,0.0,0.96624,4e-05,2.92652]
[1777456479943,46.02,77693.33,0.0,0.96624,4e-05,2.92652]
[1777456480021,46.02,77693.33,0.0,0.96624,4e-05,2.92652]
[1777456480122,46.02,77694.63,0.0,0.96629,4e-05,2.92301]
[1777456480279,46.02,77694.63,0.0,0.96629,4e-05,2.92301]
[1777456480333,46.02,77694.63,0.0,0.96629,4e-05,2.92301]
[1777456480526,46.02,77694.63,0.0,0.96629,4e-05,2.92301]
[1777456481516,46.02,77700.12,0.0,0.9665,4e-05,2.90754]
[1777456482523,46.02,77704.1,0.0,0.96666,4e-05,2.89624]
[1777456483434,46.02,77704.1,0.0,0.96666,4e-05,2.89624]
[1777456483482,46.02,77704.1,0.0,0.96666,4e-05,2.89624]
[1777456483520,46.02,77704.1,0.0,0.96666,4e-05,2.89624]
[1777456483530,46.02,77701.41,0.0,0.96655,4e-05,2.90447]
[1777456485922,46.03,77700.69,0.0,0.96651,4e-05,2.90693]
[1777456485973,46.03,77700.69,0.0,0.96651,4e-05,2.90693]
[1777456486023,46.03,77700.69,0.0,0.96651,4e-05,2.90693]
[1777456491586,46.04,77702.0,0.0,0.96653,4e-05,2.90555]
[1777456493462,46.04,77701.94,0.0,0.96653,4e-05,2.90608]
[1777456493508,46.04,77701.94,0.0,0.96653,4e-05,2.90608]
[1777456493520,46.04,77701.94,0.0,0.96653,4e-05,2.90608]
[1777456493979,46.04,77701.94,0.0,0.96653,4e-05,2.90608]
[1777456494021,46.04,77701.94,0.0,0.96653,4e-05,2.90608]
[1777456494073,46.04,77702.43,0.0,0.96654,4e-05,2.90499]
[1777456494607,46.04,77709.77,0.0,0.96684,4e-05,2.88392]
[1777456495614,46.04,77713.26,0.0,0.96698,4e-05,2.87416]
[1777456496621,46.05,77723.75,0.0,0.9674,4e-05,2.84422]
[1777456497627,46.05,77726.54,0.0,0.96751,4e-05,2.83664]
[1777456498478,46.05,77726.54,0.0,0.96751,4e-05,2.83664]
[1777456498525,46.05,77726.54,0.0,0.96751,4e-05,2.83664]
[1777456498768,46.05,77726.54,0.0,0.96751,4e-05,2.83664]
[1777456498809,46.07,77726.27,0.0,0.96743,4e-05,2.84202]
[1777456499642,46.09,77723.81,0.0,0.96727,4e-05,2.85362]
[1777456500651,46.09,77721.69,0.0,0.96718,4e-05,2.86017]
[1777456502663,46.1,77717.15,0.0,0.96698,4e-05,2.87416]
[1777456503366,46.1,77717.15,0.0,0.96698,4e-05,2.87416]
[1777456503418,46.1,77717.15,0.0,0.96698,4e-05,2.87416]
[1777456503524,46.1,77717.15,0.0,0.96698,4e-05,2.87416]
[1777456503670,46.1,77716.88,0.0,0.96696,4e-05,2.87534]
[1777456504504,46.1,77716.88,0.0,0.96696,4e-05,2.87534]
[1777456504513,46.1,77716.88,0.0,0.96696,4e-05,2.87534]
[1777456504522,46.1,77716.88,0.0,0.96696,4e-05,2.87534]
[1777456504677,46.1,77720.66,0.0,0.96711,4e-05,2.86478]
[1777456505684,46.1,77725.05,0.0,0.96729,4e-05,2.85251]
[1777456506691,46.11,77737.82,0.0,0.96779,4e-05,2.81629]
[1777456507698,46.11,77753.08,0.0,0.96839,4e-05,2.77341]
[1777456508704,46.14,77763.66,0.0,0.96873,4e-05,2.74921]
[1777456509712,46.17,77765.07,0.0,0.96871,4e-05,2.75124]
[1777456511726,46.16,77759.63,0.0,0.96849,4e-05,2.76648]
[1777456514747,46.16,77757.32,0.0,0.9684,4e-05,2.77284]
[1777456516342,46.16,77758.11,0.0,0.96844,4e-05,2.76997]
[1777456516394,46.16,77758.11,0.0,0.96844,4e-05,2.76997]
[1777456516521,46.16,77758.11,0.0,0.96844,4e-05,2.76997]
[1777456516761,46.16,77760.26,0.0,0.96853,4e-05,2.76385]
[1777456517574,46.16,77760.26,0.0,0.96853,4e-05,2.76385]
[1777456517773,46.16,77760.26,0.0,0.96853,4e-05,2.76385]
[1777456517883,46.16,77760.26,0.0,0.96853,4e-05,2.76385]
[1777456518051,46.16,77760.26,0.0,0.96853,4e-05,2.76385]
[1777456518278,46.16,77760.26,0.0,0.96853,4e-05,2.76385]
[1777456518290,46.16,77757.42,0.0,0.96843,4e-05,2.77075]
[1777456521955,46.15,77758.07,0.0,0.96846,4e-05,2.76879]
[1777456521995,46.15,77758.07,0.0,0.96846,4e-05,2.76879]
[1777456522028,46.15,77758.07,0.0,0.96846,4e-05,2.76879]
[1777456522097,46.15,77762.26,0.0,0.96863,4e-05,2.75642]
[1777456522803,46.15,77768.47,0.0,0.96888,4e-05,2.73896]
[1777456523484,46.15,77768.47,0.0,0.96888,4e-05,2.73896]
[1777456523521,46.15,77768.47,0.0,0.96888,4e-05,2.73896]
[1777456523536,46.15,77768.47,0.0,0.96888,4e-05,2.73896]
[1777456525824,46.15,77765.89,0.0,0.96878,4e-05,2.74617]
[1777456526440,46.15,77765.89,0.0,0.96878,4e-05,2.74617]
[1777456526455,46.15,77765.89,0.0,0.96878,4e-05,2.74617]
[1777456526508,46.15,77765.89,0.0,0.96878,4e-05,2.74617]
[1777456526521,46.15,77765.89,0.0,0.96878,4e-05,2.74617]
[1777456526831,46.15,77765.52,0.0,0.96876,4e-05,2.74719]
[1777456531866,46.15,77767.53,0.0,0.9689,4e-05,2.73651]
[1777456533178,46.15,77767.53,0.0,0.9689,4e-05,2.73651]
[1777456533266,46.15,77767.53,0.0,0.9689,4e-05,2.73651]
[1777456533273,46.15,77767.53,0.0,0.9689,4e-05,2.73651]
[1777456533279,46.15,77773.67,0.0,0.96913,4e-05,2.71949]
[1777456534106,46.15,77773.67,0.0,0.96913,4e-05,2.71949]
[1777456534186,46.15,77776.85,0.0,0.96925,4e-05,2.71065]
[1777456534550,46.15,77776.85,0.0,0.96925,4e-05,2.71065]
[1777456534577,46.15,77776.85,0.0,0.96925,4e-05,2.71065]
[1777456534771,46.15,77776.85,0.0,0.96925,4e-05,2.71065]
[1777456534887,46.15,77772.5,0.0,0.96908,4e-05,2.72314]
[1777456536019,46.15,77772.5,0.0,0.96908,4e-05,2.72314]
[1777456536115,46.15,77771.49,0.0,0.96904,4e-05,2.72597]
[1777456537909,46.15,77764.91,0.0,0.96879,4e-05,2.7444]
[1777456538604,46.15,77764.91,0.0,0.96879,4e-05,2.7444]
[1777456538640,46.15,77764.91,0.0,0.96879,4e-05,2.7444]
[1777456538772,46.15,77764.91,0.0,0.96879,4e-05,2.7444]
[1777456538915,46.15,77759.53,0.0,0.96858,4e-05,2.75933]
[1777456539923,46.15,77751.96,0.0,0.96828,4e-05,2.78064]
[1777456540930,46.15,77745.82,0.0,0.96804,4e-05,2.79798]
[1777456541937,46.15,77749.86,0.0,0.9682,4e-05,2.7864]
[1777456543454,46.15,77749.39,0.0,0.96818,4e-05,2.78764]
[1777456543508,46.15,77749.39,0.0,0.96818,4e-05,2.78764]
[1777456543519,46.15,77749.39,0.0,0.96818,4e-05,2.78764]
[1777456544347,46.15,77749.39,0.0,0.96818,4e-05,2.78764]
[1777456544353,46.15,77749.39,0.0,0.96818,4e-05,2.78764]
[1777456543953,46.15,77748.98,0.0,0.96817,4e-05,2.78871]
[1777456544521,46.15,77748.98,0.0,0.96817,4e-05,2.78871]
[1777456546975,46.15,77746.41,0.0,0.96807,4e-05,2.79572]
[1777456547376,46.15,77746.41,0.0,0.96807,4e-05,2.79572]
[1777456547407,46.15,77746.41,0.0,0.96807,4e-05,2.79572]
[1777456547527,46.15,77746.41,0.0,0.96807,4e-05,2.79572]
[1777456547982,46.15,77754.96,0.0,0.96841,4e-05,2.77139]
[1777456549078,46.15,77754.96,0.0,0.96841,4e-05,2.77139]
[1777456549188,46.15,77754.96,0.0,0.96841,4e-05,2.77139]
[1777456549272,46.15,77754.96,0.0,0.96841,4e-05,2.77139]
[1777456549288,46.15,77752.04,0.0,0.9683,4e-05,2.7795]
[1777456549653,46.15,77752.04,0.0,0.9683,4e-05,2.7795]
[1777456549995,46.15,77750.1,0.0,0.96822,4e-05,2.78499]
[1777456551003,46.15,77748.61,0.0,0.96816,4e-05,2.78912]
[1777456553016,46.15,77751.01,0.0,0.96826,4e-05,2.78214]
[1777456554197,46.15,77751.01,0.0,0.96826,4e-05,2.78214]
[1777456554272,46.15,77751.01,0.0,0.96826,4e-05,2.78214]
[1777456554297,46.15,77751.01,0.0,0.96826,4e-05,2.78214]
[1777456554520,46.14,77751.19,0.0,0.96827,4e-05,2.78146]
[1777456555031,46.14,77749.74,0.0,0.96821,4e-05,2.78557]
[1777456557045,46.14,77748.36,0.0,0.96816,4e-05,2.7893]
[1777456562080,46.14,77747.84,0.0,0.96814,4e-05,2.79029]
[1777456563087,46.14,77744.67,0.0,0.96802,4e-05,2.79919]
[1777456565179,46.14,77744.77,0.0,0.96803,4e-05,2.79881]
[1777456565228,46.14,77744.77,0.0,0.96803,4e-05,2.79881]
[1777456565269,46.14,77744.77,0.0,0.96803,4e-05,2.79881]
[1777456566107,46.14,77741.13,0.0,0.96788,4e-05,2.80895]
[1777456567115,46.14,77738.31,0.0,0.96777,4e-05,2.81689]
[1777456568122,46.14,77734.76,0.0,0.96763,4e-05,2.82692]
[1777456569129,46.14,77731.05,0.0,0.96748,4e-05,2.83742]
[1777456569720,46.14,77731.05,0.0,0.96748,4e-05,2.83742]
[1777456569769,46.14,77731.05,0.0,0.96748,4e-05,2.83742]
[1777456569772,46.14,77731.05,0.0,0.96748,4e-05,2.83742]
[1777456570136,46.14,77729.07,0.0,0.96741,4e-05,2.84295]
[1777456571143,46.14,77727.68,0.0,0.96735,4e-05,2.84678]
[1777456571490,46.14,77727.68,0.0,0.96735,4e-05,2.84678]
[1777456572150,46.13,77719.03,0.0,0.967,4e-05,2.87157]
[1777456572922,46.13,77719.03,0.0,0.967,4e-05,2.87157]
[1777456573027,46.13,77719.03,0.0,0.967,4e-05,2.87157]
[1777456573157,46.13,77706.22,0.0,0.96648,4e-05,2.90865]
[1777456574165,46.13,77701.53,0.0,0.96629,4e-05,2.92215]
[1777456575171,46.13,77702.94,0.0,0.96635,4e-05,2.91772]
[1777456575853,46.13,77702.94,0.0,0.96635,4e-05,2.91772]
[1777456575902,46.13,77702.94,0.0,0.96635,4e-05,2.91772]
[1777456576029,46.13,77702.94,0.0,0.96635,4e-05,2.91772]
[1777456577221,46.13,77702.2,0.0,0.96632,4e-05,2.91957]
[1777456577272,46.13,77702.2,0.0,0.96632,4e-05,2.91957]
[1777456577322,46.13,77701.31,0.0,0.96628,4e-05,2.92218]
[1777456577774,46.13,77701.31,0.0,0.96628,4e-05,2.92218]
[1777456578193,46.13,77702.66,0.0,0.96634,4e-05,2.91822]
[1777456579199,46.13,77708.57,0.0,0.96658,4e-05,2.90125]
[1777456580207,46.13,77711.79,0.0,0.96671,4e-05,2.89219]
[1777456581214,46.13,77709.8,0.0,0.96662,4e-05,2.89833]
[1777456581457,46.13,77709.8,0.0,0.96662,4e-05,2.89833]
[1777456581509,46.13,77709.8,0.0,0.96662,4e-05,2.89833]
[1777456581533,46.13,77709.8,0.0,0.96662,4e-05,2.89833]
[1777456584235,46.14,77705.34,0.0,0.96642,4e-05,2.91242]
[1777456585242,46.14,77700.21,0.0,0.96621,4e-05,2.9278]
[1777456586276,46.14,77700.21,0.0,0.96621,4e-05,2.9278]
[1777456586394,46.14,77700.21,0.0,0.96621,4e-05,2.9278]
[1777456586372,46.14,77698.1,0.0,0.96611,4e-05,2.93464]
[1777456586521,46.14,77698.1,0.0,0.96611,4e-05,2.93464]
[1777456587263,46.14,77681.78,0.0,0.96542,4e-05,2.98291]
[1777456587521,46.14,77681.78,0.0,0.96542,4e-05,2.98291]
[1777456587588,46.14,77681.78,0.0,0.96542,4e-05,2.98291]
[1777456588271,46.15,77653.47,0.0,0.96419,4e-05,3.06826]
[1777456589284,46.15,77650.33,0.0,0.96405,4e-05,3.07808]
[1777456591557,46.15,77654.06,0.0,0.96427,4e-05,3.06199]
[1777456592303,46.15,77659.42,0.0,0.9645,4e-05,3.04586]
[1777456593310,46.15,77664.92,0.0,0.96472,4e-05,3.03035]
[1777456594317,46.15,77660.14,0.0,0.96451,4e-05,3.04489]
[1777456596331,46.16,77665.94,0.0,0.96473,4e-05,3.0296]
[1777456598176,46.16,77663.69,0.0,0.96464,4e-05,3.0365]
[1777456598229,46.16,77663.69,0.0,0.96464,4e-05,3.0365]
[1777456598269,46.16,77663.69,0.0,0.96464,4e-05,3.0365]
[1777456601366,46.17,77658.26,0.0,0.96439,4e-05,3.05333]
[1777456602502,46.17,77657.32,0.0,0.96434,4e-05,3.05711]
[1777456602521,46.17,77657.32,0.0,0.96434,4e-05,3.05711]
[1777456602637,46.17,77657.32,0.0,0.96434,4e-05,3.05711]
[1777456602782,46.17,77657.32,0.0,0.96434,4e-05,3.05711]
[1777456603380,46.17,77658.62,0.0,0.96439,4e-05,3.05326]
[1777456603731,46.17,77658.62,0.0,0.96439,4e-05,3.05326]
[1777456603770,46.17,77658.62,0.0,0.96439,4e-05,3.05326]
[1777456606440,46.17,77660.23,0.0,0.96446,4e-05,3.0487]
[1777456608320,46.17,77659.98,0.0,0.96445,4e-05,3.04956]
[1777456608416,46.17,77654.84,0.0,0.96422,4e-05,3.06521]
[1777456608440,46.17,77654.84,0.0,0.96422,4e-05,3.06521]
[1777456608504,46.17,77654.84,0.0,0.96422,4e-05,3.06521]
[1777456609422,46.17,77651.38,0.0,0.96407,4e-05,3.07578]
[1777456610433,46.17,77645.74,0.0,0.96382,4e-05,3.09301]
[1777456612541,46.17,77643.97,0.0,0.96374,4e-05,3.09844]
[1777456612593,46.17,77643.97,0.0,0.96374,4e-05,3.09844]
[1777456612774,46.17,77643.97,0.0,0.96374,4e-05,3.09844]
[1777456612862,46.17,77644.36,0.0,0.96376,4e-05,3.09727]
[1777456615383,46.17,77638.45,0.0,0.9635,4e-05,3.11539]
[1777456616093,46.17,77638.45,0.0,0.9635,4e-05,3.11539]
[1777456616131,46.17,77638.45,0.0,0.9635,4e-05,3.11539]
[1777456616327,46.17,77633.47,0.0,0.96327,4e-05,3.13065]
[1777456620131,46.17,77635.51,0.0,0.96337,4e-05,3.1243]
[1777456620183,46.17,77635.51,0.0,0.96337,4e-05,3.1243]
[1777456620776,46.17,77636.26,0.0,0.9634,4e-05,3.12177]
[1777456621507,46.17,77642.86,0.0,0.9637,4e-05,3.10138]
[1777456622514,46.17,77647.97,0.0,0.96392,4e-05,3.08581]
[1777456624102,46.17,77647.97,0.0,0.96392,4e-05,3.08581]
[1777456624154,46.17,77647.97,0.0,0.96392,4e-05,3.08581]
[1777456624272,46.17,77647.97,0.0,0.96392,4e-05,3.08581]
[1777456624312,46.17,77646.71,0.0,0.96387,4e-05,3.08969]
[1777456627757,46.17,77648.38,0.0,0.96394,4e-05,3.08473]
[1777456630578,46.17,77639.19,0.0,0.96353,4e-05,3.11296]
[1777456631586,46.17,77633.04,0.0,0.96326,4e-05,3.13183]
[1777456632593,46.17,77630.09,0.0,0.96313,4e-05,3.14088]
[1777456635309,46.17,77629.41,0.0,0.9631,4e-05,3.14293]
[1777456635446,46.17,77629.41,0.0,0.9631,4e-05,3.14293]
[1777456635524,46.17,77628.89,0.0,0.96307,4e-05,3.14448]
[1777456635615,46.17,77628.92,0.0,0.96308,4e-05,3.14433]
[1777456638555,46.17,77626.62,0.0,0.96297,4e-05,3.15131]
[1777456640650,46.17,77621.96,0.0,0.96277,5e-05,3.1655]
[1777456644669,46.17,77620.58,0.0,0.96271,5e-05,3.16948]
[1777456644719,46.17,77620.58,0.0,0.96271,5e-05,3.16948]
[1777456644773,46.17,77620.58,0.0,0.96271,5e-05,3.16948]
[1777456644874,46.17,77620.54,0.0,0.96271,5e-05,3.1695]
[1777456648706,46.17,77624.75,0.0,0.9629,5e-05,3.15605]
[1777456651882,46.17,77625.61,0.0,0.96295,5e-05,3.15322]
[1777456651940,46.17,77625.61,0.0,0.96295,5e-05,3.15322]
[1777456652022,46.17,77625.61,0.0,0.96295,5e-05,3.15322]
[1777456652098,46.17,77626.49,0.0,0.96304,4e-05,3.14548]
[1777456656021,46.17,77624.01,0.0,0.96293,5e-05,3.15294]
[1777456656066,46.17,77624.01,0.0,0.96293,5e-05,3.15294]
[1777456656274,46.17,77624.01,0.0,0.96293,5e-05,3.15294]
[1777456656345,46.16,77622.16,0.0,0.96285,5e-05,3.1585]
[1777456657769,46.16,77617.58,0.0,0.96264,5e-05,3.17262]
[1777456661797,46.16,77614.84,0.0,0.96253,5e-05,3.18067]
[1777456663529,46.16,77613.23,0.0,0.96246,5e-05,3.18556]
[1777456663576,46.16,77613.23,0.0,0.96246,5e-05,3.18556]
[1777456663778,46.16,77613.23,0.0,0.96246,5e-05,3.18556]
[1777456663811,46.16,77611.3,0.0,0.96237,5e-05,3.19144]
[1777456668138,46.16,77612.83,0.0,0.96245,5e-05,3.18625]
[1777456668275,46.16,77612.83,0.0,0.96245,5e-05,3.18625]
[1777456668376,46.16,77616.19,0.0,0.9626,5e-05,3.17555]
[1777456672142,46.16,77615.16,0.0,0.96256,5e-05,3.17853]
[1777456672189,46.16,77615.16,0.0,0.96256,5e-05,3.17853]
[1777456672279,46.16,77615.16,0.0,0.96256,5e-05,3.17853]
[1777456672291,46.16,77617.64,0.0,0.96267,5e-05,3.1707]
[1777456672873,46.16,77621.19,0.0,0.96283,5e-05,3.15958]
[1777456675895,46.15,77623.68,0.0,0.96295,5e-05,3.15164]
[1777456680219,46.15,77622.42,0.0,0.9629,5e-05,3.15532]
[1777456680270,46.15,77622.42,0.0,0.9629,5e-05,3.15532]
[1777456680320,46.15,77621.49,0.0,0.96286,5e-05,3.15812]
[1777456680528,46.15,77621.49,0.0,0.96286,5e-05,3.15812]
[1777456684958,46.15,77617.29,0.0,0.96267,5e-05,3.17071]
[1777456685965,46.15,77622.0,0.0,0.96289,5e-05,3.156]
[1777456686577,46.15,77622.0,0.0,0.96289,5e-05,3.156]
[1777456686648,46.15,77622.0,0.0,0.96289,5e-05,3.156]
[1777456686778,46.15,77622.0,0.0,0.96289,5e-05,3.156]
[1777456686971,46.15,77619.36,0.0,0.96277,5e-05,3.1641]
[1777456692009,46.15,77617.92,0.0,0.96271,5e-05,3.16809]
[1777456694297,46.15,77617.47,0.0,0.96269,5e-05,3.16938]
[1777456694403,46.15,77617.47,0.0,0.96269,5e-05,3.16938]
[1777456694504,46.15,77615.13,0.0,0.96259,5e-05,3.17644]
[1777456694521,46.15,77615.13,0.0,0.96259,5e-05,3.17644]
[1777456695030,46.15,77612.26,0.0,0.96246,5e-05,3.18537]
[1777456700067,46.14,77617.37,0.0,0.9627,5e-05,3.16886]
[1777456700773,46.14,77617.37,0.0,0.9627,5e-05,3.16886]
[1777456700823,46.14,77617.37,0.0,0.9627,5e-05,3.16886]
[1777456701024,46.14,77617.37,0.0,0.9627,5e-05,3.16886]
[1777456701071,46.14,77618.65,0.0,0.96277,5e-05,3.1639]
[1777456703086,46.13,77621.46,0.0,0.96292,5e-05,3.15343]
[1777456704093,46.13,77626.69,0.0,0.96317,4e-05,3.13657]
[1777456706107,46.13,77629.53,0.0,0.9633,4e-05,3.12733]
[1777456707113,46.13,77633.99,0.0,0.9635,4e-05,3.11359]
[1777456708644,46.13,77633.83,0.0,0.9635,4e-05,3.11408]
[1777456708776,46.13,77633.83,0.0,0.9635,4e-05,3.11408]
[1777456708861,46.13,77633.83,0.0,0.9635,4e-05,3.11408]
[1777456709128,46.13,77633.18,0.0,0.96347,4e-05,3.11607]
[1777456709869,46.13,77633.18,0.0,0.96347,4e-05,3.11607]
[1777456710021,46.13,77633.18,0.0,0.96347,4e-05,3.11607]
[1777456710135,46.13,77632.06,0.0,0.96342,4e-05,3.1195]
[1777456711144,46.13,77636.5,0.0,0.96367,4e-05,3.10096]
[1777456712150,46.13,77646.69,0.0,0.96412,4e-05,3.06989]
[1777456713203,46.13,77646.69,0.0,0.96412,4e-05,3.06989]
[1777456713275,46.13,77646.69,0.0,0.96412,4e-05,3.06989]
[1777456713368,46.13,77646.69,0.0,0.96412,4e-05,3.06989]
[1777456713408,46.13,77647.59,0.0,0.96416,4e-05,3.06723]
[1777456714156,46.13,77647.59,0.0,0.96416,4e-05,3.06723]
[1777456714277,46.13,77647.59,0.0,0.96416,4e-05,3.06723]
[1777456714316,46.13,77647.0,0.0,0.96413,4e-05,3.0691]
[1777456720440,46.13,77647.69,0.0,0.96416,4e-05,3.0673]
[1777456720541,46.13,77645.19,0.0,0.96404,4e-05,3.07512]
[1777456721213,46.13,77642.02,0.0,0.9639,4e-05,3.08477]
[1777456722169,46.13,77642.02,0.0,0.9639,4e-05,3.08477]
[1777456722221,46.13,77642.02,0.0,0.9639,4e-05,3.08477]
[1777456722287,46.13,77642.02,0.0,0.9639,4e-05,3.08477]
[1777456722388,46.13,77638.38,0.0,0.96374,4e-05,3.09593]
[1777456728263,46.13,77640.59,0.0,0.96384,4e-05,3.08937]
[1777456729302,46.13,77640.59,0.0,0.96384,4e-05,3.08937]
[1777456729442,46.13,77640.59,0.0,0.96384,4e-05,3.08937]
[1777456729524,46.13,77640.59,0.0,0.96384,4e-05,3.08937]
[1777456729543,46.13,77637.43,0.0,0.9637,4e-05,3.0991]
[1777456731623,46.13,77638.49,0.0,0.96374,4e-05,3.09633]
[1777456734719,46.13,77639.96,0.0,0.96379,4e-05,3.09237]
[1777456734765,46.13,77639.96,0.0,0.96379,4e-05,3.09237]
[1777456735022,46.13,77639.96,0.0,0.96379,4e-05,3.09237]
[1777456735312,46.13,77639.7,0.0,0.96378,4e-05,3.0932]
[1777456740347,46.14,77645.03,0.0,0.96401,4e-05,3.07711]
[1777456741121,46.14,77645.03,0.0,0.96401,4e-05,3.07711]
[1777456741161,46.14,77645.03,0.0,0.96401,4e-05,3.07711]
[1777456741274,46.14,77645.03,0.0,0.96401,4e-05,3.07711]
[1777456741354,46.14,77649.47,0.0,0.96421,4e-05,3.06366]
[1777456743368,46.14,77646.17,0.0,0.96406,4e-05,3.07382]
[1777456746389,46.14,77650.36,0.0,0.96424,4e-05,3.06129]
[1777456746883,46.14,77650.36,0.0,0.96424,4e-05,3.06129]
[1777456747395,46.14,77655.72,0.0,0.96448,4e-05,3.04513]
[1777456747938,46.14,77655.72,0.0,0.96448,4e-05,3.04513]
[1777456747987,46.14,77655.72,0.0,0.96448,4e-05,3.04513]
[1777456748022,46.14,77655.72,0.0,0.96448,4e-05,3.04513]
[1777456748403,46.14,77655.11,0.0,0.96445,4e-05,3.04706]
[1777456751424,46.14,77652.78,0.0,0.96434,4e-05,3.05444]
[1777456754445,46.14,77655.07,0.0,0.96444,4e-05,3.04791]
[1777456755072,46.14,77655.07,0.0,0.96444,4e-05,3.04791]
[1777456755113,46.14,77655.07,0.0,0.96444,4e-05,3.04791]
[1777456755275,46.14,77655.07,0.0,0.96444,4e-05,3.04791]
[1777456755452,46.14,77655.37,0.0,0.96445,4e-05,3.04711]
[1777456757465,46.14,77657.56,0.0,0.96454,4e-05,3.04072]
[1777456758473,46.14,77663.88,0.0,0.96481,4e-05,3.02181]
[1777456759326,46.14,77663.88,0.0,0.96481,4e-05,3.02181]
[1777456759421,46.14,77663.88,0.0,0.96481,4e-05,3.02181]
[1777456759528,46.14,77663.88,0.0,0.96481,4e-05,3.02181]
[1777456759480,46.14,77666.44,0.0,0.96492,4e-05,3.01428]
[1777456763508,46.15,77668.67,0.0,0.96501,4e-05,3.00828]
[1777456764481,46.15,77668.67,0.0,0.96501,4e-05,3.00828]
[1777456764520,46.15,77668.67,0.0,0.96501,4e-05,3.00828]
[1777456764538,46.15,77668.67,0.0,0.96501,4e-05,3.00828]
[1777456764582,46.15,77668.71,0.0,0.96501,4e-05,3.00834]
[1777456764841,46.15,77668.71,0.0,0.96501,4e-05,3.00834]
[1777456765026,46.15,77668.71,0.0,0.96501,4e-05,3.00834]
[1777456765522,46.15,77667.87,0.0,0.96497,4e-05,3.01103]
[1777456769550,46.15,77663.74,0.0,0.96478,4e-05,3.02412]
[1777456770233,46.15,77663.74,0.0,0.96478,4e-05,3.02412]
[1777456770270,46.15,77663.74,0.0,0.96478,4e-05,3.02412]
[1777456770346,46.15,77663.74,0.0,0.96478,4e-05,3.02412]
[1777456770557,46.15,77660.65,0.0,0.96464,4e-05,3.03357]
[1777456771564,46.15,77658.36,0.0,0.96459,4e-05,3.03575]
[1777456772407,46.15,77658.36,0.0,0.96459,4e-05,3.03575]
[1777456772523,46.15,77658.36,0.0,0.96459,4e-05,3.03575]
[1777456772571,46.15,77657.26,0.0,0.96454,4e-05,3.0392]
[1777456773578,46.15,77655.15,0.0,0.96445,4e-05,3.04569]
[1777456775592,46.16,77652.96,0.0,0.96435,4e-05,3.05253]
[1777456776878,46.16,77652.75,0.0,0.96434,4e-05,3.05327]
[1777456776930,46.16,77652.75,0.0,0.96434,4e-05,3.05327]
[1777456777018,46.16,77652.75,0.0,0.96434,4e-05,3.05327]
[1777456777606,46.16,77648.98,0.0,0.96418,4e-05,3.0648]
[1777456779620,46.16,77644.85,0.0,0.96399,4e-05,3.0775]
[1777456780626,46.16,77642.84,0.0,0.9639,4e-05,3.08368]
[1777456782329,46.16,77642.84,0.0,0.9639,4e-05,3.08368]
[1777456782449,46.16,77642.84,0.0,0.9639,4e-05,3.08368]
[1777456782521,46.16,77642.84,0.0,0.9639,4e-05,3.08368]
[1777456782561,46.16,77641.71,0.0,0.96385,4e-05,3.08721]
[1777456782643,46.16,77638.44,0.0,0.96371,4e-05,3.09719]
[1777456787677,46.16,77637.61,0.0,0.96367,4e-05,3.09982]
[1777456788678,46.16,77637.61,0.0,0.96367,4e-05,3.09982]
[1777456788725,46.16,77637.61,0.0,0.96367,4e-05,3.09982]
[1777456788771,46.16,77637.61,0.0,0.96367,4e-05,3.09982]
[1777456788779,46.16,77637.04,0.0,0.96364,4e-05,3.10158]
[1777456790699,46.16,77639.62,0.0,0.96376,4e-05,3.09373]
[1777456792724,46.16,77640.3,0.0,0.96379,4e-05,3.09168]
[1777456794861,46.16,77640.71,0.0,0.9638,4e-05,3.09049]
[1777456794919,46.16,77640.71,0.0,0.9638,4e-05,3.09049]
[1777456795025,46.16,77640.71,0.0,0.9638,4e-05,3.09049]
[1777456795127,46.16,77641.17,0.0,0.96382,4e-05,3.08912]
[1777456800769,46.16,77646.82,0.0,0.96407,4e-05,3.07211]
[1777456801776,46.16,77659.21,0.0,0.96461,4e-05,3.03468]
[1777456802783,46.16,77665.32,0.0,0.96487,4e-05,3.01643]
[1777456803790,46.16,77671.91,0.0,0.96515,4e-05,2.99686]
[1777456804874,46.16,77671.91,0.0,0.96515,4e-05,2.99686]
[1777456804920,46.16,77671.91,0.0,0.96515,4e-05,2.99686]
[1777456805021,46.16,77671.91,0.0,0.96515,4e-05,2.99686]
[1777456805124,46.16,77675.29,0.0,0.9653,4e-05,2.98697]
[1777456806811,46.16,77677.83,0.0,0.9654,4e-05,2.97982]
[1777456807818,46.17,77675.61,0.0,0.9653,4e-05,2.98665]
[1777456808825,46.17,77680.26,0.0,0.9655,4e-05,2.97303]
[1777456810389,46.17,77683.1,0.0,0.96561,4e-05,2.96483]
[1777456813860,46.17,77688.39,0.0,0.96582,4e-05,2.95014]
[1777456814867,46.17,77690.7,0.0,0.96592,4e-05,2.94359]
[1777456816884,46.18,77688.14,0.0,0.9658,4e-05,2.95169]
[1777456817889,46.18,77685.65,0.0,0.96569,4e-05,2.95976]
[1777456818896,46.18,77681.59,0.0,0.9655,4e-05,2.9725]
[1777456820525,46.18,77681.59,0.0,0.9655,4e-05,2.9725]
[1777456820618,46.19,77680.99,0.0,0.96547,4e-05,2.97495]
[1777456820910,46.19,77677.21,0.0,0.96531,4e-05,2.98619]
[1777456821917,46.19,77675.49,0.0,0.96522,4e-05,2.99264]
[1777456822929,46.19,77672.45,0.0,0.96509,4e-05,3.00171]
[1777456824391,46.19,77672.45,0.0,0.96509,4e-05,3.00171]
[1777456824453,46.2,77666.83,0.0,0.96483,4e-05,3.01981]
[1777456826050,46.2,77667.41,0.0,0.96484,4e-05,3.01866]
[1777456826102,46.2,77667.41,0.0,0.96484,4e-05,3.01866]
[1777456826524,46.2,77667.41,0.0,0.96484,4e-05,3.01866]
[1777456826554,46.2,77665.83,0.0,0.96477,4e-05,3.024]
[1777456830533,46.21,77665.2,0.0,0.96471,4e-05,3.02764]
[1777456830573,46.22,77662.28,0.0,0.96457,4e-05,3.03757]
[1777456830984,46.22,77659.02,0.0,0.96443,4e-05,3.0474]
[1777456831991,46.22,77662.43,0.0,0.96462,4e-05,3.03281]
[1777456832998,46.22,77658.87,0.0,0.96446,4e-05,3.0441]
[1777456834009,46.23,77657.03,0.0,0.96437,4e-05,3.0502]
[1777456835016,46.23,77650.52,0.0,0.96408,4e-05,3.07045]
[1777456836025,46.23,77647.38,0.0,0.96393,4e-05,3.08049]
[1777456839046,46.24,77650.84,0.0,0.96406,4e-05,3.07145]
[1777456840053,46.24,77653.31,0.0,0.96417,4e-05,3.06446]
[1777456845088,46.25,77655.77,0.0,0.96424,4e-05,3.05958]
[1777456846095,46.25,77657.79,0.0,0.96432,4e-05,3.05399]
[1777456847102,46.26,77654.32,0.0,0.96416,4e-05,3.06502]
[1777456853144,46.27,77653.68,0.0,0.96409,4e-05,3.06998]
[1777456859186,46.29,77653.48,0.0,0.96404,4e-05,3.07357]
[1777456861200,46.29,77650.87,0.0,0.96391,4e-05,3.08247]
[1777456862207,46.29,77646.93,0.0,0.96373,4e-05,3.09494]
[1777456863217,46.29,77643.17,0.0,0.96355,4e-05,3.10686]
[1777456864223,46.3,77646.29,0.0,0.96369,4e-05,3.09778]
[1777456869258,46.31,77649.16,0.0,0.96378,4e-05,3.09129]
[1777456870265,46.31,77647.24,0.0,0.96369,4e-05,3.0976]
[1777456875302,46.32,77646.98,0.0,0.96365,4e-05,3.10063]
[1777456878323,46.32,77649.38,0.0,0.96374,4e-05,3.09375]
[1777456879330,46.32,77650.92,0.0,0.96381,4e-05,3.08907]
[1777456881344,46.32,77652.35,0.0,0.96388,4e-05,3.08476]
[1777456883358,46.32,77650.93,0.0,0.96381,4e-05,3.08911]
[1777456887386,46.32,77652.39,0.0,0.96388,4e-05,3.08472]
[1777456888393,46.32,77650.81,0.0,0.96381,4e-05,3.08954]
[1777456889400,46.32,77648.22,0.0,0.96369,4e-05,3.09743]
[1777456893428,46.32,77646.31,0.0,0.96366,4e-05,3.09831]
[1777456898463,46.32,77645.52,0.0,0.96363,4e-05,3.10067]
[1777456903498,46.32,77645.09,0.0,0.96361,4e-05,3.10193]
[1777456906519,46.33,77646.44,0.0,0.96365,4e-05,3.09913]
[1777456911554,46.34,77646.7,0.0,0.96363,4e-05,3.10052]
[1777456913568,46.34,77644.47,0.0,0.96352,4e-05,3.1082]
[1777456914574,46.34,77643.16,0.0,0.96345,4e-05,3.11263]
[1777456919616,46.35,77644.05,0.0,0.96346,4e-05,3.11199]
[1777456924651,46.36,77643.75,0.0,0.96342,4e-05,3.11496]
[1777456926665,46.37,77649.21,0.0,0.96365,4e-05,3.09906]
[1777456928679,46.37,77647.53,0.0,0.96358,4e-05,3.10413]
[1777456933731,46.37,77647.35,0.0,0.96357,4e-05,3.10453]
[1777456938766,46.37,77644.37,0.0,0.96344,4e-05,3.11348]
[1777456943801,46.38,77646.25,0.0,0.9635,4e-05,3.10977]
[1777456945815,46.37,77647.56,0.0,0.96356,4e-05,3.1057]
[1777456946822,46.37,77652.24,0.0,0.96376,4e-05,3.09143]
[1777456947829,46.37,77648.84,0.0,0.96361,4e-05,3.10177]
[1777456948836,46.37,77646.73,0.0,0.96352,4e-05,3.10818]
[1777456952864,46.37,77645.23,0.0,0.96351,4e-05,3.1077]
[1777456957898,46.37,77643.71,0.0,0.96344,4e-05,3.11218]
[1777456959913,46.37,77641.05,0.0,0.96333,4e-05,3.12024]
[1777456960920,46.37,77639.22,0.0,0.96325,4e-05,3.12579]
[1777456962934,46.37,77640.75,0.0,0.96332,4e-05,3.121]
[1777456964947,46.37,77642.48,0.0,0.96339,4e-05,3.11561]
[1777456966962,46.37,77641.14,0.0,0.96334,4e-05,3.11963]
[1777456968976,46.37,77645.05,0.0,0.96351,4e-05,3.10758]
[1777456969983,46.37,77641.82,0.0,0.96337,4e-05,3.11743]
[1777456971997,46.37,77643.66,0.0,0.96345,4e-05,3.11172]
[1777456977031,46.38,77642.85,0.0,0.96339,4e-05,3.11585]
[1777456982066,46.39,77643.13,0.0,0.96337,4e-05,3.11705]
[1777456984080,46.39,77648.16,0.0,0.9636,4e-05,3.10163]
[1777456985087,46.39,77650.86,0.0,0.96372,4e-05,3.0934]
[1777456986095,46.39,77653.54,0.0,0.96384,4e-05,3.08526]
[1777456987102,46.39,77658.83,0.0,0.96407,4e-05,3.06925]
[1777456992136,46.39,77659.18,0.0,0.96408,4e-05,3.06844]
[1777456993144,46.39,77666.33,0.0,0.96439,4e-05,3.04692]
[1777456994151,46.39,77669.39,0.0,0.96452,4e-05,3.03781]
[1777456998179,46.39,77671.5,0.0,0.96461,4e-05,3.03188]
[1777457000193,46.39,77674.46,0.0,0.96473,4e-05,3.02325]
[1777457001201,46.39,77677.06,0.0,0.96484,4e-05,3.0156]
[1777457002208,46.39,77680.68,0.0,0.965,4e-05,3.00494]
[1777457004222,46.4,77688.3,0.0,0.96532,4e-05,2.98262]
[1777457005229,46.4,77704.97,0.0,0.96602,4e-05,2.9337]
[1777457006241,46.4,77713.14,0.0,0.96635,4e-05,2.91011]
[1777457008255,46.4,77716.12,0.0,0.96647,4e-05,2.90208]
[1777457009262,46.4,77720.04,0.0,0.96663,4e-05,2.89041]
[1777457010269,46.39,77724.8,0.0,0.96687,4e-05,2.87389]
[1777457012283,46.38,77727.16,0.0,0.96702,4e-05,2.86187]
[1777457013290,46.38,77728.61,0.0,0.96708,4e-05,2.85747]
[1777457014297,46.38,77732.85,0.0,0.96726,4e-05,2.84508]
[1777457017318,46.38,77736.71,0.0,0.96742,4e-05,2.83343]
[1777457019331,46.38,77735.55,0.0,0.96738,4e-05,2.83639]
[1777457019877,46.38,77735.55,0.0,0.96738,4e-05,2.83639]
[1777457019918,46.38,77735.55,0.0,0.96738,4e-05,2.83639]
[1777457020024,46.38,77735.55,0.0,0.96738,4e-05,2.83639]
[1777457020339,46.38,77733.55,0.0,0.9673,4e-05,2.84194]
[1777457023360,46.37,77736.03,0.0,0.96741,4e-05,2.83427]
[1777457025374,46.37,77739.71,0.0,0.96756,4e-05,2.8234]
[1777457026113,46.37,77739.71,0.0,0.96756,4e-05,2.8234]
[1777457026381,46.37,77745.08,0.0,0.96778,4e-05,2.80794]
[1777457027387,46.36,77750.29,0.0,0.96801,4e-05,2.79183]
[1777457028395,46.36,77754.58,0.0,0.96818,4e-05,2.77959]
[1777457031415,46.36,77748.48,0.0,0.96794,4e-05,2.79659]
[1777457032522,46.36,77748.48,0.0,0.96794,4e-05,2.79659]
[1777457032546,46.36,77737.45,0.0,0.9675,4e-05,2.82786]
[1777457033434,46.35,77728.16,0.0,0.96715,4e-05,2.85281]
[1777457034441,46.35,77711.24,0.0,0.96646,4e-05,2.90154]
[1777457035448,46.35,77700.68,0.0,0.96602,4e-05,2.9321]
[1777457036454,46.35,77696.39,0.0,0.96584,4e-05,2.94498]
[1777457038469,46.35,77693.84,0.0,0.96572,4e-05,2.953]
[1777457040483,46.36,77691.09,0.0,0.9656,4e-05,2.9616]
[1777457042497,46.36,77693.28,0.0,0.96568,4e-05,2.9556]
[1777457043504,46.36,77695.63,0.0,0.96578,4e-05,2.94892]
[1777457044511,46.36,77697.71,0.0,0.96586,4e-05,2.94305]
[1777457047532,46.37,77700.62,0.0,0.96598,4e-05,2.93529]
[1777457052567,46.37,77700.03,0.0,0.96593,4e-05,2.93838]
[1777457053574,46.37,77698.29,0.0,0.96585,4e-05,2.94376]
[1777457054581,46.37,77696.98,0.0,0.9658,4e-05,2.94787]
[1777457058609,46.38,77701.29,0.0,0.96596,4e-05,2.93621]
[1777457059616,46.38,77711.83,0.0,0.9664,4e-05,2.90566]
[1777457060623,46.38,77718.03,0.0,0.96665,4e-05,2.88792]
[1777457061629,46.38,77714.8,0.0,0.96651,4e-05,2.89761]
[1777457062637,46.39,77707.99,0.0,0.96623,4e-05,2.9178]
[1777457063644,46.39,77706.56,0.0,0.96616,4e-05,2.92231]
[1777457064651,46.39,77704.6,0.0,0.96608,4e-05,2.92834]
[1777457065660,46.39,77703.09,0.0,0.96601,4e-05,2.93306]
[1777457066667,46.39,77701.63,0.0,0.96594,4e-05,2.93762]
[1777457068681,46.39,77700.42,0.0,0.96588,4e-05,2.94171]
[1777457072709,46.4,77702.49,0.0,0.96601,4e-05,2.9319]
[1777457077744,46.41,77701.7,0.0,0.96596,4e-05,2.93558]
[1777457081771,46.41,77700.06,0.0,0.96587,4e-05,2.94147]
[1777457082779,46.41,77698.7,0.0,0.96581,4e-05,2.94574]
[1777457085799,46.42,77696.26,0.0,0.96569,4e-05,2.95393]
[1777457087814,46.42,77700.85,0.0,0.96588,4e-05,2.94091]
[1777457088822,46.42,77702.84,0.0,0.96597,4e-05,2.9347]
[1777457089829,46.42,77704.85,0.0,0.96606,4e-05,2.92845]
[1777457092850,46.41,77706.67,0.0,0.96615,4e-05,2.92208]
[1777457094864,46.41,77708.31,0.0,0.96623,4e-05,2.91661]
[1777457097885,46.4,77701.4,0.0,0.96595,4e-05,2.93583]
[1777457101913,46.4,77703.89,0.0,0.96608,4e-05,2.92708]
[1777457103927,46.39,77702.68,0.0,0.96604,4e-05,2.92993]
[1777457105940,46.39,77700.48,0.0,0.96595,4e-05,2.93566]
[1777457110975,46.38,77700.48,0.0,0.96598,4e-05,2.93386]
[1777457117019,46.37,77701.84,0.0,0.96607,4e-05,2.92774]
[1777457118027,46.37,77703.39,0.0,0.96614,4e-05,2.92286]
[1777457120044,46.36,77707.18,0.0,0.9663,4e-05,2.91112]
[1777457123880,46.36,77705.59,0.0,0.96626,4e-05,2.91448]
[1777457124071,46.36,77708.35,0.0,0.96637,4e-05,2.90643]
[1777457129106,46.35,77708.69,0.0,0.96641,4e-05,2.9039]
[1777457134142,46.34,77708.96,0.0,0.96649,4e-05,2.89687]
[1777457136154,46.34,77707.47,0.0,0.96644,4e-05,2.90062]
[1777457137162,46.34,77705.72,0.0,0.96637,4e-05,2.90542]
[1777457139176,46.34,77704.07,0.0,0.96631,4e-05,2.90961]
[1777457143204,46.33,77698.71,0.0,0.9661,4e-05,2.92403]
[1777457147231,46.32,77695.97,0.0,0.96601,4e-05,2.9307]
[1777457148239,46.33,77693.75,0.0,0.96591,4e-05,2.9375]
[1777457154281,46.32,77693.81,0.0,0.96592,4e-05,2.93703]
[1777457155288,46.32,77691.07,0.0,0.96581,4e-05,2.94473]
[1777457156294,46.32,77685.79,0.0,0.96559,4e-05,2.95992]
[1777457161331,46.31,77685.86,0.0,0.96562,4e-05,2.95769]
[1777457165358,46.3,77682.53,0.0,0.9655,4e-05,2.96593]
[1777457170393,46.29,77682.81,0.0,0.96554,4e-05,2.96302]
[1777457173415,46.29,77680.25,0.0,0.96545,4e-05,2.96938]
[1777457175429,46.28,77687.62,0.0,0.96578,4e-05,2.94676]
[1777457176436,46.28,77695.03,0.0,0.96609,4e-05,2.92458]
[1777457177443,46.28,77696.3,0.0,0.96615,4e-05,2.92052]
[1777457180463,46.27,77694.54,0.0,0.96609,4e-05,2.92468]
[1777457182478,46.27,77696.24,0.0,0.96617,4e-05,2.91902]
[1777457184492,46.27,77698.06,0.0,0.96626,4e-05,2.91303]
[1777457186506,46.27,77700.55,0.0,0.96637,4e-05,2.90511]
[1777457187513,46.26,77697.8,0.0,0.96626,4e-05,2.91284]
[1777457190535,46.26,77700.27,0.0,0.96638,4e-05,2.90466]
[1777457191541,46.26,77702.88,0.0,0.96654,4e-05,2.89198]
[1777457194564,46.25,77705.42,0.0,0.96666,4e-05,2.88373]
[1777457197585,46.25,77707.02,0.0,0.96673,4e-05,2.87828]
[1777457202623,46.24,77710.46,0.0,0.96689,4e-05,2.867]
[1777457203629,46.24,77715.06,0.0,0.96709,4e-05,2.85347]
[1777457205644,46.24,77719.26,0.0,0.96726,4e-05,2.84094]
[1777457206651,46.24,77723.2,0.0,0.96743,4e-05,2.82942]
[1777457209672,46.24,77732.45,0.0,0.96781,4e-05,2.80247]
[1777457210679,46.24,77740.89,0.0,0.96815,4e-05,2.77837]
[1777457211685,46.24,77742.36,0.0,0.96821,4e-05,2.77412]
[1777457212693,46.24,77748.98,0.0,0.96847,4e-05,2.75536]
[1777457213699,46.23,77751.42,0.0,0.96857,4e-05,2.74845]
[1777457217727,46.23,77754.7,0.0,0.9687,4e-05,2.73913]
[1777457220749,46.23,77744.34,0.0,0.96829,4e-05,2.76824]
[1777457221756,46.23,77733.58,0.0,0.96786,4e-05,2.79868]
[1777457222763,46.23,77719.73,0.0,0.9673,4e-05,2.83855]
[1777457223770,46.24,77712.59,0.0,0.967,4e-05,2.85931]
[1777457225783,46.24,77711.23,0.0,0.96694,4e-05,2.86352]
[1777457226791,46.24,77709.4,0.0,0.96687,4e-05,2.86895]
[1777457228805,46.24,77711.39,0.0,0.96694,4e-05,2.86344]
[1777457231830,46.24,77713.16,0.0,0.96701,4e-05,2.8587]
[1777457232833,46.24,77724.01,0.0,0.96745,4e-05,2.8276]
[1777457234847,46.24,77720.64,0.0,0.96731,4e-05,2.8376]
[1777457240890,46.25,77719.83,0.0,0.96726,4e-05,2.84096]
[1777457241897,46.25,77721.39,0.0,0.96732,4e-05,2.83664]
[1777457242904,46.25,77719.88,0.0,0.96726,4e-05,2.84114]
[1777457243911,46.25,77717.93,0.0,0.96718,4e-05,2.84693]
[1777457245928,46.25,77723.34,0.0,0.96739,4e-05,2.83169]
[1777457246935,46.25,77724.76,0.0,0.96745,4e-05,2.82777]
[1777457247942,46.25,77727.2,0.0,0.96755,4e-05,2.82096]
[1777457250963,46.26,77729.34,0.0,0.96762,4e-05,2.81542]
[1777457253984,46.26,77732.2,0.0,0.96778,4e-05,2.80342]
[1777457257005,46.26,77733.93,0.0,0.96784,4e-05,2.79918]
[1777457259019,46.27,77740.7,0.0,0.9681,4e-05,2.78043]
[1777457260027,46.27,77747.92,0.0,0.96839,4e-05,2.7603]
[1777457261033,46.27,77749.51,0.0,0.96844,4e-05,2.75612]
[1777457262041,46.27,77750.65,0.0,0.96848,4e-05,2.75322]
[1777457265068,46.28,77748.81,0.0,0.9684,4e-05,2.75932]
[1777457266072,46.28,77750.32,0.0,0.96845,4e-05,2.75537]
[1777457269093,46.28,77752.27,0.0,0.96853,4e-05,2.75009]
[1777457270100,46.28,77754.09,0.0,0.9686,4e-05,2.74494]
[1777457272114,46.28,77759.96,0.0,0.96883,4e-05,2.72844]
[1777457273121,46.28,77766.34,0.0,0.96908,4e-05,2.71066]
[1777457274128,46.28,77764.31,0.0,0.969,4e-05,2.71633]
[1777457276211,46.28,77759.08,0.0,0.9688,4e-05,2.73095]
[1777457277148,46.28,77757.96,0.0,0.96875,4e-05,2.73407]
[1777457278741,46.28,77760.72,0.0,0.96886,4e-05,2.72634]
[1777457282186,46.28,77753.67,0.0,0.96859,4e-05,2.74606]
[1777457283192,46.28,77749.28,0.0,0.96841,4e-05,2.75837]
[1777457284199,46.28,77748.08,0.0,0.96837,4e-05,2.76169]
[1777457286216,46.28,77742.54,0.0,0.96815,4e-05,2.7772]
[1777457287222,46.28,77736.99,0.0,0.96793,4e-05,2.79285]
[1777457288229,46.27,77730.7,0.0,0.96768,4e-05,2.81064]
[1777457289236,46.27,77727.3,0.0,0.96754,4e-05,2.82021]
[1777457291249,46.27,77722.97,0.0,0.96737,4e-05,2.83229]
[1777457296285,46.27,77722.94,0.0,0.96738,4e-05,2.83146]
[1777457298299,46.27,77720.11,0.0,0.96727,4e-05,2.83922]
[1777457303334,46.26,77719.88,0.0,0.96728,4e-05,2.83888]
[1777457304341,46.26,77712.77,0.0,0.96699,4e-05,2.85917]
[1777457305347,46.26,77709.55,0.0,0.96686,4e-05,2.86825]
[1777457306355,46.26,77711.48,0.0,0.96694,4e-05,2.86242]
[1777457307362,46.26,77712.82,0.0,0.967,4e-05,2.85831]
[1777457308369,46.26,77716.26,0.0,0.96715,4e-05,2.84816]
[1777457309376,46.25,77718.08,0.0,0.96722,4e-05,2.8427]
[1777457310383,46.25,77720.43,0.0,0.96732,4e-05,2.83575]
[1777457311390,46.25,77725.77,0.0,0.96759,4e-05,2.81555]
[1777457312396,46.25,77729.17,0.0,0.96773,4e-05,2.80568]
[1777457315418,46.25,77733.48,0.0,0.96791,4e-05,2.793]
[1777457316424,46.25,77741.93,0.0,0.96825,4e-05,2.76893]
[1777457317431,46.25,77746.7,0.0,0.96844,4e-05,2.7554]
[1777457318438,46.25,77748.54,0.0,0.96851,4e-05,2.75017]
[1777457320453,46.25,77746.5,0.0,0.96843,4e-05,2.75583]
[1777457322466,46.25,77745.34,0.0,0.96839,4e-05,2.75899]
[1777457327502,46.25,77743.19,0.0,0.96831,4e-05,2.76478]
[1777457328509,46.25,77738.39,0.0,0.96812,4e-05,2.77829]
[1777457329516,46.25,77734.51,0.0,0.96796,4e-05,2.78921]
[1777457331530,46.24,77736.84,0.0,0.96806,4e-05,2.78238]
[1777457336557,46.24,77737.27,0.0,0.96808,4e-05,2.78078]
[1777457337572,46.24,77734.85,0.0,0.96799,4e-05,2.78746]
[1777457339585,46.24,77731.68,0.0,0.96786,4e-05,2.79626]
[1777457343614,46.24,77729.35,0.0,0.96778,4e-05,2.80241]
[1777457350664,46.23,77728.84,0.0,0.96777,4e-05,2.80295]
[1777457351671,46.23,77723.37,0.0,0.96755,4e-05,2.81845]
[1777457353685,46.23,77731.92,0.0,0.9679,4e-05,2.79373]
[1777457354692,46.23,77732.8,0.0,0.96793,4e-05,2.79112]
[1777457358721,46.23,77733.97,0.0,0.96799,4e-05,2.78737]
[1777457359739,46.23,77740.84,0.0,0.96826,4e-05,2.7678]
[1777457360738,46.23,77765.41,0.0,0.96923,4e-05,2.69892]
[1777457361760,46.23,77765.41,0.0,0.96923,4e-05,2.69892]
[1777457361852,46.23,77765.41,0.0,0.96923,4e-05,2.69892]
[1777457361928,46.23,77784.73,0.0,0.96997,4e-05,2.64572]
[1777457362751,46.23,77793.18,0.0,0.97028,4e-05,2.62281]
[1777457363759,46.24,77796.33,0.0,0.97038,4e-05,2.61602]
[1777457365810,46.25,77796.5,0.0,0.97036,4e-05,2.61741]
[1777457368794,46.26,77791.42,0.0,0.97014,4e-05,2.63354]
[1777457371815,46.26,77787.67,0.0,0.97004,4e-05,2.6397]
[1777457373808,46.26,77787.23,0.0,0.97002,4e-05,2.64103]
[1777457373855,46.26,77787.23,0.0,0.97002,4e-05,2.64103]
[1777457374020,46.26,77787.23,0.0,0.97002,4e-05,2.64103]
[1777457375452,46.26,77787.39,0.0,0.97002,4e-05,2.64086]
[1777457375522,46.26,77787.39,0.0,0.97002,4e-05,2.64086]
[1777457375599,46.26,77787.39,0.0,0.97002,4e-05,2.64086]
[1777457375783,46.26,77787.39,0.0,0.97002,4e-05,2.64086]
[1777457375843,46.26,77787.19,0.0,0.97001,4e-05,2.64155]
[1777457377857,46.27,77784.66,0.0,0.96991,4e-05,2.64874]
[1777457378864,46.27,77780.96,0.0,0.96977,4e-05,2.659]
[1777457380191,46.27,77780.96,0.0,0.96977,4e-05,2.659]
[1777457380269,46.27,77778.47,0.0,0.96967,4e-05,2.66595]
[1777457380325,46.27,77778.47,0.0,0.96967,4e-05,2.66595]
[1777457381093,46.27,77778.47,0.0,0.96967,4e-05,2.66595]
[1777457381275,46.27,77779.19,0.0,0.9697,4e-05,2.66406]
[1777457382324,46.27,77780.92,0.0,0.96976,4e-05,2.6594]
[1777457382362,46.27,77780.92,0.0,0.96976,4e-05,2.6594]
[1777457382522,46.27,77780.92,0.0,0.96976,4e-05,2.6594]
[1777457382894,46.27,77782.79,0.0,0.96983,4e-05,2.65437]
[1777457386922,46.27,77778.53,0.0,0.96966,4e-05,2.66651]
[1777457387285,46.27,77778.53,0.0,0.96966,4e-05,2.66651]
[1777457387332,46.27,77778.53,0.0,0.96966,4e-05,2.66651]
[1777457387521,46.27,77778.53,0.0,0.96966,4e-05,2.66651]
[1777457388500,46.27,77778.38,0.0,0.96966,4e-05,2.66701]
[1777457388527,46.27,77778.38,0.0,0.96966,4e-05,2.66701]
[1777457388544,46.27,77778.38,0.0,0.96966,4e-05,2.66701]
[1777457388936,46.27,77778.55,0.0,0.96966,4e-05,2.66663]
[1777457393874,46.27,77780.63,0.0,0.96974,4e-05,2.66127]
[1777457394021,46.27,77780.63,0.0,0.96974,4e-05,2.66127]
[1777457394029,46.27,77779.41,0.0,0.96969,4e-05,2.66472]
[1777457394978,46.27,77776.88,0.0,0.96959,4e-05,2.67176]
[1777457395951,46.27,77776.88,0.0,0.96959,4e-05,2.67176]
[1777457396020,46.27,77776.88,0.0,0.96959,4e-05,2.67176]
[1777457396031,46.27,77776.88,0.0,0.96959,4e-05,2.67176]
[1777457396273,46.27,77777.24,0.0,0.9696,4e-05,2.67085]
[1777457402031,46.28,77779.12,0.0,0.96967,4e-05,2.6661]
[1777457403263,46.28,77779.12,0.0,0.96967,4e-05,2.6661]
[1777457403269,46.28,77780.44,0.0,0.96972,4e-05,2.66256]
[1777457403311,46.28,77780.44,0.0,0.96972,4e-05,2.66256]
[1777457404151,46.28,77780.44,0.0,0.96972,4e-05,2.66256]
[1777457404202,46.28,77780.44,0.0,0.96972,4e-05,2.66256]
[1777457404156,46.28,77780.46,0.0,0.96972,4e-05,2.6626]
[1777457404274,46.28,77780.46,0.0,0.96972,4e-05,2.6626]
[1777457405052,46.28,77780.36,0.0,0.96971,4e-05,2.66296]
[1777457405735,46.28,77780.36,0.0,0.96971,4e-05,2.66296]
[1777457405774,46.28,77780.36,0.0,0.96971,4e-05,2.66296]
[1777457406059,46.28,77784.13,0.0,0.96986,4e-05,2.65271]
[1777457407066,46.28,77780.79,0.0,0.96973,4e-05,2.66198]
[1777457412101,46.28,77786.22,0.0,0.96993,4e-05,2.64752]
[1777457413108,46.28,77792.1,0.0,0.97015,4e-05,2.63159]
[1777457414089,46.28,77792.1,0.0,0.97015,4e-05,2.63159]
[1777457414142,46.28,77792.1,0.0,0.97015,4e-05,2.63159]
[1777457414270,46.28,77792.1,0.0,0.97015,4e-05,2.63159]
[1777457414901,46.28,77792.51,0.0,0.97016,4e-05,2.63059]
[1777457414945,46.28,77792.51,0.0,0.97016,4e-05,2.63059]
[1777457415025,46.28,77792.51,0.0,0.97016,4e-05,2.63059]
[1777457415122,46.28,77792.62,0.0,0.97017,4e-05,2.63044]
[1777457418516,46.29,77794.66,0.0,0.97024,4e-05,2.62533]
[1777457419157,46.29,77800.58,0.0,0.97046,4e-05,2.60942]
[1777457420164,46.29,77803.57,0.0,0.97057,4e-05,2.60149]
[1777457422225,46.29,77803.37,0.0,0.97056,4e-05,2.60221]
[1777457423187,46.29,77795.4,0.0,0.97025,4e-05,2.62418]
[1777457424194,46.29,77789.76,0.0,0.97004,4e-05,2.63972]
[1777457426214,46.29,77789.78,0.0,0.97003,4e-05,2.63995]
[1777457427221,46.29,77787.07,0.0,0.96993,4e-05,2.64747]
[1777457431213,46.29,77786.5,0.0,0.9699,4e-05,2.64937]
[1777457431269,46.29,77786.5,0.0,0.9699,4e-05,2.64937]
[1777457431725,46.29,77787.06,0.0,0.96997,4e-05,2.64341]
[1777457431735,46.29,77787.06,0.0,0.96997,4e-05,2.64341]
[1777457431778,46.29,77787.06,0.0,0.96997,4e-05,2.64341]
[1777457432145,46.29,77787.06,0.0,0.96997,4e-05,2.64341]
[1777457432256,46.3,77787.33,0.0,0.96998,4e-05,2.64279]
[1777457434270,46.3,77790.31,0.0,0.97009,4e-05,2.6349]
[1777457436284,46.3,77792.89,0.0,0.97018,4e-05,2.6283]
[1777457437291,46.3,77790.25,0.0,0.97008,4e-05,2.63548]
[1777457438990,46.3,77789.15,0.0,0.97004,4e-05,2.63863]
[1777457439020,46.3,77789.15,0.0,0.97004,4e-05,2.63863]
[1777457439247,46.3,77789.15,0.0,0.97004,4e-05,2.63863]
[1777457439276,46.3,77789.15,0.0,0.97004,4e-05,2.63863]
[1777457439298,46.3,77789.15,0.0,0.97004,4e-05,2.63863]
[1777457439860,46.3,77789.15,0.0,0.97004,4e-05,2.63877]
[1777457439948,46.3,77790.23,0.0,0.97008,4e-05,2.63596]
[1777457444343,46.3,77788.65,0.0,0.97001,4e-05,2.64082]
[1777457444519,46.3,77788.65,0.0,0.97001,4e-05,2.64082]
[1777457444620,46.3,77787.75,0.0,0.96997,4e-05,2.64341]
[1777457446235,46.3,77787.75,0.0,0.96997,4e-05,2.64341]
[1777457446256,46.3,77787.75,0.0,0.96997,4e-05,2.64341]
[1777457446274,46.3,77787.75,0.0,0.96997,4e-05,2.64341]
[1777457446355,46.31,77784.35,0.0,0.96984,4e-05,2.65296]
[1777457448243,46.31,77784.35,0.0,0.96984,4e-05,2.65296]
[1777457448245,46.31,77784.35,0.0,0.96984,4e-05,2.65296]
[1777457448271,46.31,77784.35,0.0,0.96984,4e-05,2.65296]
[1777457448263,46.31,77782.02,0.0,0.96975,4e-05,2.65945]
[1777457449376,46.31,77778.04,0.0,0.96959,4e-05,2.67057]
[1777457453405,46.31,77773.04,0.0,0.9694,4e-05,2.68466]
[1777457454411,46.31,77770.33,0.0,0.96929,4e-05,2.6922]
[1777457455420,46.31,77770.33,0.0,0.96929,4e-05,2.6922]
[1777457455497,46.31,77770.33,0.0,0.96929,4e-05,2.6922]
[1777457455520,46.31,77770.33,0.0,0.96929,4e-05,2.6922]
[1777457456864,46.31,77768.91,0.0,0.96924,4e-05,2.69618]
[1777457456906,46.31,77768.91,0.0,0.96924,4e-05,2.69618]
[1777457457027,46.31,77768.91,0.0,0.96924,4e-05,2.69618]
[1777457457128,46.31,77767.25,0.0,0.96917,4e-05,2.70081]
[1777457460459,46.31,77762.32,0.0,0.96898,4e-05,2.71462]
[1777457462270,46.31,77762.32,0.0,0.96898,4e-05,2.71462]
[1777457461467,46.31,77759.54,0.0,0.96887,4e-05,2.72236]
[1777457462601,46.31,77759.54,0.0,0.96887,4e-05,2.72236]
[1777457462703,46.31,77756.61,0.0,0.96876,4e-05,2.73053]
[1777457463445,46.31,77756.61,0.0,0.96876,4e-05,2.73053]
[1777457463486,46.31,77756.61,0.0,0.96876,4e-05,2.73053]
[1777457465720,46.31,77754.08,0.0,0.96866,4e-05,2.73755]
[1777457465772,46.31,77754.08,0.0,0.96866,4e-05,2.73755]
[1777457465783,46.31,77754.08,0.0,0.96866,4e-05,2.73755]
[1777457465815,46.31,77752.21,0.0,0.96859,4e-05,2.74275]
[1777457468509,46.31,77751.16,0.0,0.96855,4e-05,2.7456]
[1777457468524,46.31,77751.16,0.0,0.96855,4e-05,2.7456]
[1777457468583,46.31,77750.82,0.0,0.96853,4e-05,2.74651]
[1777457469523,46.31,77748.11,0.0,0.96843,4e-05,2.75407]
[1777457470886,46.31,77748.11,0.0,0.96843,4e-05,2.75407]
[1777457470942,46.31,77748.11,0.0,0.96843,4e-05,2.75407]
[1777457471020,46.31,77748.11,0.0,0.96843,4e-05,2.75407]
[1777457471917,46.31,77746.8,0.0,0.96838,4e-05,2.75769]
[1777457471928,46.31,77746.8,0.0,0.96838,4e-05,2.75769]
[1777457472025,46.31,77746.8,0.0,0.96838,4e-05,2.75769]
[1777457472120,46.31,77745.08,0.0,0.96831,4e-05,2.76247]
[1777457475566,46.31,77752.13,0.0,0.96859,4e-05,2.74235]
[1777457476828,46.31,77752.13,0.0,0.96859,4e-05,2.74235]
[1777457476884,46.31,77752.13,0.0,0.96859,4e-05,2.74235]
[1777457477024,46.31,77752.13,0.0,0.96859,4e-05,2.74235]
[1777457477070,46.31,77754.96,0.0,0.9687,4e-05,2.73437]
[1777457477352,46.31,77754.96,0.0,0.9687,4e-05,2.73437]
[1777457477528,46.31,77754.96,0.0,0.9687,4e-05,2.73437]
[1777457477544,46.31,77754.96,0.0,0.9687,4e-05,2.73437]
[1777457477580,46.31,77753.29,0.0,0.96864,4e-05,2.73902]
[1777457480819,46.31,77751.1,0.0,0.96855,4e-05,2.74509]
[1777457481026,46.31,77751.1,0.0,0.96855,4e-05,2.74509]
[1777457481056,46.3,77752.83,0.0,0.96862,4e-05,2.74019]
[1777457482997,46.3,77753.83,0.0,0.96866,4e-05,2.73735]
[1777457483022,46.3,77753.83,0.0,0.96866,4e-05,2.73735]
[1777457483782,46.3,77752.99,0.0,0.96863,4e-05,2.73967]
[1777457483834,46.3,77752.99,0.0,0.96863,4e-05,2.73967]
[1777457484023,46.3,77752.99,0.0,0.96863,4e-05,2.73967]
[1777457484093,46.3,77751.88,0.0,0.96859,4e-05,2.74275]
[1777457484826,46.3,77751.88,0.0,0.96859,4e-05,2.74275]
[1777457487650,46.3,77747.94,0.0,0.96843,4e-05,2.7536]
[1777457489556,46.3,77747.43,0.0,0.96841,4e-05,2.75498]
[1777457489768,46.3,77747.43,0.0,0.96841,4e-05,2.75498]
[1777457490211,46.3,77747.43,0.0,0.96841,4e-05,2.75498]
[1777457490232,46.3,77747.43,0.0,0.96841,4e-05,2.75498]
[1777457490271,46.3,77747.43,0.0,0.96841,4e-05,2.75498]
[1777457490284,46.3,77747.43,0.0,0.96841,4e-05,2.75498]
[1777457490337,46.3,77747.43,0.0,0.96841,4e-05,2.75498]
[1777457490250,46.3,77746.05,0.0,0.96836,4e-05,2.7588]
[1777457490524,46.3,77746.05,0.0,0.96836,4e-05,2.7588]
[1777457490671,46.3,77745.34,0.0,0.96833,4e-05,2.76073]
[1777457495706,46.3,77746.02,0.0,0.96842,4e-05,2.75384]
[1777457497308,46.3,77746.02,0.0,0.96842,4e-05,2.75384]
[1777457497398,46.3,77746.66,0.0,0.96844,4e-05,2.75198]
[1777457497521,46.3,77746.66,0.0,0.96844,4e-05,2.75198]
[1777457497964,46.3,77746.66,0.0,0.96844,4e-05,2.75198]
[1777457497969,46.3,77746.66,0.0,0.96844,4e-05,2.75198]
[1777457498023,46.3,77746.66,0.0,0.96844,4e-05,2.75198]
[1777457498121,46.3,77750.31,0.0,0.96859,4e-05,2.74167]
[1777457499734,46.3,77747.8,0.0,0.96849,4e-05,2.74863]
[1777457501748,46.3,77744.85,0.0,0.96837,4e-05,2.75682]
[1777457506047,46.3,77744.87,0.0,0.96838,4e-05,2.75664]
[1777457506098,46.3,77744.87,0.0,0.96838,4e-05,2.75664]
[1777457506271,46.3,77744.87,0.0,0.96838,4e-05,2.75664]
[1777457506685,46.3,77744.87,0.0,0.96838,4e-05,2.75651]
[1777457506750,46.3,77744.87,0.0,0.96838,4e-05,2.75651]
[1777457506773,46.3,77744.87,0.0,0.96838,4e-05,2.75651]
[1777457506782,46.3,77745.93,0.0,0.96842,4e-05,2.75346]
[1777457507790,46.3,77748.66,0.0,0.96853,4e-05,2.74573]
[1777457509804,46.3,77754.43,0.0,0.96876,4e-05,2.72948]
[1777457511609,46.3,77756.01,0.0,0.96882,4e-05,2.72504]
[1777457511661,46.3,77756.01,0.0,0.96882,4e-05,2.72504]
[1777457511770,46.3,77756.01,0.0,0.96882,4e-05,2.72504]
[1777457511912,46.3,77756.01,0.0,0.96882,4e-05,2.72504]
[1777457511964,46.3,77756.01,0.0,0.96882,4e-05,2.72504]
[1777457512026,46.3,77756.01,0.0,0.96882,4e-05,2.72504]
[1777457512124,46.3,77754.08,0.0,0.96874,4e-05,2.73043]
[1777457517115,46.3,77753.79,0.0,0.96873,4e-05,2.73118]
[1777457517127,46.3,77753.79,0.0,0.96873,4e-05,2.73118]
[1777457517270,46.3,77753.79,0.0,0.96873,4e-05,2.73118]
[1777457517337,46.3,77748.96,0.0,0.96854,4e-05,2.74467]
[1777457517940,46.3,77748.96,0.0,0.96854,4e-05,2.74467]
[1777457517992,46.3,77748.96,0.0,0.96854,4e-05,2.74467]
[1777457518026,46.3,77748.96,0.0,0.96854,4e-05,2.74467]
[1777457518037,46.3,77744.87,0.0,0.96838,4e-05,2.75613]
[1777457522750,46.29,77746.46,0.0,0.96845,4e-05,2.75139]
[1777457522775,46.29,77746.46,0.0,0.96845,4e-05,2.75139]
[1777457522898,46.29,77748.99,0.0,0.96855,4e-05,2.74423]
[1777457523446,46.29,77748.99,0.0,0.96855,4e-05,2.74423]
[1777457523521,46.29,77748.99,0.0,0.96855,4e-05,2.74423]
[1777457523596,46.29,77748.99,0.0,0.96855,4e-05,2.74423]
[1777457523905,46.29,77749.17,0.0,0.96856,4e-05,2.74369]
[1777457525159,46.29,77749.17,0.0,0.96856,4e-05,2.74369]
[1777457526712,46.29,77749.2,0.0,0.96856,4e-05,2.74352]
[1777457526728,46.29,77749.2,0.0,0.96856,4e-05,2.74352]
[1777457526832,46.29,77749.2,0.0,0.96856,4e-05,2.74352]
[1777457526867,46.29,77749.2,0.0,0.96856,4e-05,2.74352]
[1777457527019,46.29,77749.2,0.0,0.96856,4e-05,2.74352]
[1777457527100,46.29,77745.07,0.0,0.9684,4e-05,2.75509]
[1777457528089,46.29,77745.07,0.0,0.9684,4e-05,2.75509]
[1777457528141,46.29,77745.07,0.0,0.9684,4e-05,2.75509]
[1777457528279,46.29,77745.07,0.0,0.9684,4e-05,2.75509]
[1777457528352,46.29,77740.15,0.0,0.9682,4e-05,2.76891]
[1777457533984,46.29,77738.96,0.0,0.96816,4e-05,2.77185]
[1777457534020,46.29,77738.96,0.0,0.96816,4e-05,2.77185]
[1777457534085,46.29,77735.39,0.0,0.96802,4e-05,2.78187]
[1777457534984,46.29,77720.09,0.0,0.96741,4e-05,2.82537]
[1777457535988,46.29,77710.58,0.0,0.96702,4e-05,2.85254]
[1777457536996,46.29,77702.05,0.0,0.96667,4e-05,2.87701]
[1777457538003,46.29,77698.1,0.0,0.96651,4e-05,2.88822]
[1777457539009,46.29,77694.22,0.0,0.96635,4e-05,2.89924]
[1777457540018,46.28,77691.12,0.0,0.96623,4e-05,2.90799]
[1777457543030,46.28,77692.6,0.0,0.9663,4e-05,2.90301]
[1777457543045,46.28,77692.6,0.0,0.9663,4e-05,2.90301]
[1777457543272,46.28,77692.6,0.0,0.9663,4e-05,2.90301]
[1777457543372,46.28,77692.75,0.0,0.96631,4e-05,2.90226]
[1777457545053,46.28,77689.9,0.0,0.9662,4e-05,2.90997]
[1777457546125,46.27,77687.03,0.0,0.96609,4e-05,2.91806]
[1777457549295,46.27,77691.92,0.0,0.9663,4e-05,2.90271]
[1777457550819,46.27,77693.26,0.0,0.96637,4e-05,2.89848]
[1777457550868,46.27,77693.26,0.0,0.96637,4e-05,2.89848]
[1777457551020,46.27,77693.26,0.0,0.96637,4e-05,2.89848]
[1777457551095,46.27,77693.79,0.0,0.96644,4e-05,2.89186]
[1777457556130,46.26,77693.96,0.0,0.96647,4e-05,2.88987]
[1777457557138,46.26,77697.97,0.0,0.96664,4e-05,2.8779]
[1777457558320,46.26,77697.97,0.0,0.96664,4e-05,2.8779]
[1777457558372,46.26,77697.97,0.0,0.96664,4e-05,2.8779]
[1777457558423,46.26,77700.75,0.0,0.96676,4e-05,2.86929]
[1777457558519,46.26,77700.75,0.0,0.96676,4e-05,2.86929]
[1777457559152,46.26,77700.91,0.0,0.96677,4e-05,2.86883]
[1777457562173,46.25,77703.26,0.0,0.96688,4e-05,2.86126]
[1777457567208,46.25,77708.54,0.0,0.96711,4e-05,2.84476]
[1777457568191,46.25,77708.54,0.0,0.96711,4e-05,2.84476]
[1777457568238,46.25,77708.54,0.0,0.96711,4e-05,2.84476]
[1777457568270,46.25,77708.54,0.0,0.96711,4e-05,2.84476]
[1777457568339,46.24,77711.85,0.0,0.96725,4e-05,2.83501]
[1777457570228,46.24,77714.76,0.0,0.96738,4e-05,2.82625]
[1777457572243,46.24,77716.86,0.0,0.96747,4e-05,2.81986]
[1777457577278,46.24,77717.43,0.0,0.9675,4e-05,2.81736]
[1777457579520,46.24,77715.8,0.0,0.96744,4e-05,2.82169]
[1777457579563,46.24,77715.8,0.0,0.96744,4e-05,2.82169]
[1777457579769,46.24,77715.8,0.0,0.96744,4e-05,2.82169]
[1777457580299,46.23,77714.96,0.0,0.96741,4e-05,2.82393]
[1777457582313,46.23,77717.47,0.0,0.96752,4e-05,2.81637]
[1777457583769,46.23,77717.12,0.0,0.9675,4e-05,2.8172]
[1777457583821,46.23,77717.12,0.0,0.9675,4e-05,2.8172]
[1777457584020,46.23,77717.12,0.0,0.9675,4e-05,2.8172]
[1777457584326,46.23,77715.56,0.0,0.96744,4e-05,2.8215]
[1777457589387,46.23,77716.63,0.0,0.9675,4e-05,2.81774]
[1777457589505,46.23,77716.63,0.0,0.9675,4e-05,2.81774]
[1777457589489,46.23,77718.83,0.0,0.96759,4e-05,2.81109]
[1777457589520,46.23,77718.83,0.0,0.96759,4e-05,2.81109]
[1777457590369,46.23,77720.69,0.0,0.96766,4e-05,2.80578]
[1777457595073,46.22,77719.58,0.0,0.96763,4e-05,2.80835]
[1777457595080,46.22,77719.58,0.0,0.96763,4e-05,2.80835]
[1777457595270,46.22,77719.58,0.0,0.96763,4e-05,2.80835]
[1777457595404,46.22,77716.09,0.0,0.96749,4e-05,2.81819]
[1777457596411,46.22,77713.56,0.0,0.96739,4e-05,2.8253]
[1777457601446,46.22,77713.45,0.0,0.9674,4e-05,2.82472]
[1777457605863,46.21,77712.46,0.0,0.96737,4e-05,2.82667]
[1777457605913,46.21,77712.46,0.0,0.96737,4e-05,2.82667]
[1777457606019,46.21,77712.46,0.0,0.96737,4e-05,2.82667]
[1777457606480,46.21,77712.58,0.0,0.96738,4e-05,2.82614]
[1777457611516,46.21,77712.23,0.0,0.96743,4e-05,2.82153]
[1777457612243,46.21,77712.23,0.0,0.96743,4e-05,2.82153]
[1777457612390,46.21,77712.23,0.0,0.96743,4e-05,2.82153]
[1777457612525,46.21,77712.23,0.0,0.96743,4e-05,2.82153]
[1777457612530,46.21,77712.43,0.0,0.96744,4e-05,2.82079]
[1777457616552,46.2,77717.51,0.0,0.96765,4e-05,2.80555]
[1777457617562,46.2,77727.85,0.0,0.96809,4e-05,2.77468]
[1777457618567,46.2,77731.66,0.0,0.96824,4e-05,2.7638]
[1777457621589,46.19,77733.24,0.0,0.96832,4e-05,2.75847]
[1777457623492,46.19,77741.29,0.0,0.96864,4e-05,2.7357]
[1777457624053,46.19,77743.28,0.0,0.96871,4e-05,2.73011]
[1777457624610,46.19,77745.62,0.0,0.96881,4e-05,2.72354]
[1777457626623,46.19,77747.35,0.0,0.96887,4e-05,2.71869]
[1777457628638,46.19,77753.05,0.0,0.9691,4e-05,2.70279]
[1777457631659,46.19,77744.35,0.0,0.96875,4e-05,2.72719]
[1777457632665,46.19,77737.74,0.0,0.96849,4e-05,2.74575]
[1777457633673,46.19,77732.97,0.0,0.96831,4e-05,2.75917]
[1777457635686,46.19,77735.43,0.0,0.96841,4e-05,2.75209]
[1777457636695,46.19,77730.53,0.0,0.96821,4e-05,2.76589]
[1777457637701,46.19,77728.91,0.0,0.96815,4e-05,2.7704]
[1777457639716,46.19,77727.5,0.0,0.96809,4e-05,2.77422]
[1777457642737,46.19,77731.66,0.0,0.96826,4e-05,2.76215]
[1777457644751,46.19,77730.17,0.0,0.96821,4e-05,2.76623]
[1777457646205,46.19,77728.69,0.0,0.96815,4e-05,2.77034]
[1777457646764,46.19,77726.31,0.0,0.96805,4e-05,2.77701]
[1777457649786,46.18,77724.95,0.0,0.968,4e-05,2.78058]
[1777457650793,46.18,77723.52,0.0,0.96795,4e-05,2.78454]
[1777457653814,46.18,77725.55,0.0,0.96803,4e-05,2.77843]
[1777457658849,46.18,77724.36,0.0,0.96799,4e-05,2.7813]
[1777457660863,46.18,77723.12,0.0,0.96795,4e-05,2.78461]
[1777457661870,46.18,77719.91,0.0,0.96782,4e-05,2.79365]
[1777457662877,46.18,77717.51,0.0,0.96772,4e-05,2.80037]
[1777457666905,46.18,77711.92,0.0,0.9675,4e-05,2.81584]
[1777457667911,46.17,77709.35,0.0,0.9674,4e-05,2.82305]
[1777457670933,46.17,77711.6,0.0,0.9675,4e-05,2.81607]
[1777457672946,46.17,77710.51,0.0,0.96751,4e-05,2.81416]
[1777457678989,46.17,77710.11,0.0,0.96751,4e-05,2.81434]
[1777457684024,46.16,77710.27,0.0,0.96753,4e-05,2.81308]
[1777457688053,46.16,77712.03,0.0,0.96761,4e-05,2.80739]
[1777457689060,46.16,77718.65,0.0,0.96788,4e-05,2.78832]
[1777457694094,46.16,77717.98,0.0,0.96786,4e-05,2.78964]
[1777457698123,46.15,77719.22,0.0,0.96792,4e-05,2.78565]
[1777457701144,46.15,77722.86,0.0,0.96807,4e-05,2.77497]
[1777457702151,46.15,77726.09,0.0,0.9682,4e-05,2.76571]
[1777457707188,46.15,77728.78,0.0,0.96831,4e-05,2.75773]
[1777457712223,46.15,77728.69,0.0,0.96831,4e-05,2.75769]
[1777457717257,46.15,77727.44,0.0,0.96826,4e-05,2.76093]
[1777457718265,46.15,77723.75,0.0,0.96812,4e-05,2.77133]
[1777457719272,46.15,77721.18,0.0,0.96802,4e-05,2.77855]
[1777457720279,46.14,77722.68,0.0,0.96808,4e-05,2.7742]
[1777457722293,46.14,77724.53,0.0,0.96815,4e-05,2.76878]
[1777457723300,46.14,77729.03,0.0,0.96833,4e-05,2.75596]
[1777457725314,46.14,77730.58,0.0,0.9684,4e-05,2.75148]
[1777457729342,46.14,77728.33,0.0,0.96831,4e-05,2.75767]
[1777457730349,46.14,77725.85,0.0,0.96821,4e-05,2.76463]
[1777457731356,46.14,77724.42,0.0,0.96821,4e-05,2.76396]
[1777457732363,46.14,77723.14,0.0,0.96816,4e-05,2.76752]
[1777457733370,46.14,77720.0,0.0,0.96803,4e-05,2.77636]
[1777457734377,46.14,77718.27,0.0,0.96796,4e-05,2.7812]
[1777457735384,46.14,77710.9,0.0,0.96767,4e-05,2.80214]
[1777457736390,46.14,77708.1,0.0,0.96755,4e-05,2.81003]
[1777457741426,46.14,77707.34,0.0,0.96753,4e-05,2.81149]
[1777457746461,46.13,77706.43,0.0,0.96751,4e-05,2.81334]
[1777457751496,46.13,77702.06,0.0,0.96734,4e-05,2.82513]
[1777457752503,46.13,77698.93,0.0,0.96721,4e-05,2.834]
[1777457753510,46.13,77701.73,0.0,0.96733,4e-05,2.82576]
[1777457754516,46.13,77705.29,0.0,0.96748,4e-05,2.81533]
[1777457758560,46.12,77707.67,0.0,0.96758,4e-05,2.80786]
[1777457763595,46.12,77706.26,0.0,0.96754,4e-05,2.81121]
[1777457766616,46.12,77707.99,0.0,0.96761,4e-05,2.80582]
[1777457768630,46.12,77706.72,0.0,0.96757,4e-05,2.80918]
[1777457771650,46.11,77708.41,0.0,0.96764,4e-05,2.80392]
[1777457772658,46.11,77706.93,0.0,0.96758,4e-05,2.80802]
[1777457777693,46.11,77706.24,0.0,0.96757,4e-05,2.80916]
[1777457782728,46.11,77704.31,0.0,0.9675,4e-05,2.81398]
[1777457783736,46.11,77707.71,0.0,0.96764,4e-05,2.80407]
[1777457784742,46.1,77715.93,0.0,0.96797,4e-05,2.78045]
[1777457785749,46.1,77718.42,0.0,0.96807,4e-05,2.77327]
[1777457787762,46.1,77716.76,0.0,0.96801,4e-05,2.77783]
[1777457788770,46.1,77711.17,0.0,0.96778,4e-05,2.79369]
[1777457789776,46.1,77707.94,0.0,0.96765,4e-05,2.80282]
[1777457791790,46.1,77706.81,0.0,0.96766,4e-05,2.8011]
[1777457793805,46.1,77709.83,0.0,0.96779,4e-05,2.7922]
[1777457794812,46.1,77711.76,0.0,0.96787,4e-05,2.78657]
[1777457795818,46.1,77714.08,0.0,0.96796,4e-05,2.77985]
[1777457797833,46.1,77715.38,0.0,0.96802,4e-05,2.77596]
[1777457801861,46.1,77712.47,0.0,0.96791,4e-05,2.78392]
[1777457803875,46.1,77716.76,0.0,0.96808,4e-05,2.77151]
[1777457805889,46.09,77719.81,0.0,0.96821,4e-05,2.76269]
[1777457810924,46.09,77720.79,0.0,0.96825,4e-05,2.75963]
[1777457815958,46.09,77720.7,0.0,0.96825,4e-05,2.75962]
[1777457820994,46.09,77721.67,0.0,0.96829,4e-05,2.75659]
[1777457823008,46.09,77726.29,0.0,0.96848,4e-05,2.74342]
[1777457824017,46.09,77729.66,0.0,0.96861,4e-05,2.73389]
[1777457825023,46.09,77731.16,0.0,0.96867,4e-05,2.72966]
[1777457826030,46.09,77733.38,0.0,0.96876,4e-05,2.72342]
[1777457828063,46.09,77743.91,0.0,0.96917,4e-05,2.69397]
[1777457829068,46.09,77750.83,0.0,0.96944,4e-05,2.6748]
[1777457830075,46.09,77752.5,0.0,0.9695,4e-05,2.67026]
[1777457831082,46.09,77754.78,0.0,0.96959,4e-05,2.66406]
[1777457833096,46.09,77752.8,0.0,0.96951,4e-05,2.66976]
[1777457835389,46.09,77752.73,0.0,0.96951,4e-05,2.67006]
[1777457835674,46.09,77752.73,0.0,0.96951,4e-05,2.67006]
[1777457835758,46.09,77754.25,0.0,0.96956,4e-05,2.66596]
[1777457835789,46.09,77754.25,0.0,0.96956,4e-05,2.66596]
[1777457836023,46.09,77754.25,0.0,0.96956,4e-05,2.66596]
[1777457836117,46.09,77766.74,0.0,0.97004,4e-05,2.63168]
[1777457837124,46.09,77781.44,0.0,0.97059,4e-05,2.59179]
[1777457838131,46.1,77786.14,0.0,0.97077,4e-05,2.57931]
[1777457839438,46.1,77786.14,0.0,0.97077,4e-05,2.57931]
[1777457839498,46.1,77781.07,0.0,0.97057,4e-05,2.59329]
[1777457843166,46.1,77777.7,0.0,0.97043,4e-05,2.60333]
[1777457844841,46.1,77777.13,0.0,0.97041,4e-05,2.6051]
[1777457845021,46.1,77777.13,0.0,0.97041,4e-05,2.6051]
[1777457845180,46.1,77776.55,0.0,0.97038,4e-05,2.60689]
[1777457847491,46.1,77775.25,0.0,0.97033,4e-05,2.61063]
[1777457847521,46.1,77775.25,0.0,0.97033,4e-05,2.61063]
[1777457847550,46.1,77775.25,0.0,0.97033,4e-05,2.61063]
[1777457847620,46.11,77771.11,0.0,0.97017,4e-05,2.62213]
[1777457848195,46.11,77771.11,0.0,0.97017,4e-05,2.62213]
[1777457848277,46.11,77771.11,0.0,0.97017,4e-05,2.62213]
[1777457848342,46.11,77767.33,0.0,0.97003,4e-05,2.63265]
[1777457851230,46.11,77762.01,0.0,0.96987,4e-05,2.64318]
[1777457852237,46.11,77764.75,0.0,0.96997,4e-05,2.63579]
[1777457853717,46.11,77764.75,0.0,0.96997,4e-05,2.63579]
[1777457853776,46.11,77764.75,0.0,0.96997,4e-05,2.63579]
[1777457853819,46.11,77763.18,0.0,0.96991,4e-05,2.64026]
[1777457854588,46.11,77763.18,0.0,0.96991,4e-05,2.64026]
[1777457854633,46.11,77763.18,0.0,0.96991,4e-05,2.64026]
[1777457854661,46.11,77763.79,0.0,0.96993,4e-05,2.63873]
[1777457857015,46.11,77763.39,0.0,0.96991,4e-05,2.64012]
[1777457857269,46.11,77763.39,0.0,0.96991,4e-05,2.64012]
[1777457859286,46.11,77767.6,0.0,0.97006,4e-05,2.62903]
[1777457860292,46.12,77771.04,0.0,0.97019,4e-05,2.61979]
[1777457861300,46.12,77773.66,0.0,0.97029,4e-05,2.61282]
[1777457862143,46.12,77773.66,0.0,0.97029,4e-05,2.61282]
[1777457862198,46.12,77773.66,0.0,0.97029,4e-05,2.61282]
[1777457862272,46.12,77773.66,0.0,0.97029,4e-05,2.61282]
[1777457862307,46.12,77770.66,0.0,0.97017,4e-05,2.6212]
[1777457863271,46.12,77770.66,0.0,0.97017,4e-05,2.6212]
[1777457863329,46.12,77770.66,0.0,0.97017,4e-05,2.6212]
[1777457863530,46.12,77770.66,0.0,0.97017,4e-05,2.6212]
[1777457863565,46.12,77768.94,0.0,0.9701,4e-05,2.62608]
[1777457865327,46.12,77763.39,0.0,0.96989,4e-05,2.64162]
[1777457866089,46.12,77763.39,0.0,0.96989,4e-05,2.64162]
[1777457866141,46.12,77763.39,0.0,0.96989,4e-05,2.64162]
[1777457866272,46.12,77763.39,0.0,0.96989,4e-05,2.64162]
[1777457870542,46.12,77762.54,0.0,0.96985,4e-05,2.64449]
[1777457870594,46.12,77762.54,0.0,0.96985,4e-05,2.64449]
[1777457870775,46.12,77762.54,0.0,0.96985,4e-05,2.64449]
[1777457870898,46.12,77764.98,0.0,0.96994,4e-05,2.63793]
[1777457870950,46.12,77764.98,0.0,0.96994,4e-05,2.63793]
[1777457871023,46.12,77764.98,0.0,0.96994,4e-05,2.63793]
[1777457871369,46.12,77764.19,0.0,0.96991,4e-05,2.64024]
[1777457873384,46.13,77751.11,0.0,0.9694,4e-05,2.67661]
[1777457874391,46.13,77746.57,0.0,0.96922,4e-05,2.6893]
[1777457875399,46.13,77742.57,0.0,0.96907,4e-05,2.7005]
[1777457878418,46.13,77745.74,0.0,0.96919,4e-05,2.69178]
[1777457879137,46.13,77745.74,0.0,0.96919,4e-05,2.69178]
[1777457879189,46.13,77745.74,0.0,0.96919,4e-05,2.69178]
[1777457879271,46.13,77745.74,0.0,0.96919,4e-05,2.69178]
[1777457880426,46.13,77743.45,0.0,0.9691,4e-05,2.69821]
[1777457880443,46.13,77743.45,0.0,0.9691,4e-05,2.69821]
[1777457880526,46.13,77743.45,0.0,0.9691,4e-05,2.69821]
[1777457880528,46.13,77742.33,0.0,0.96905,4e-05,2.70138]
[1777457886422,46.13,77741.94,0.0,0.96904,4e-05,2.70265]
[1777457886521,46.13,77741.94,0.0,0.96904,4e-05,2.70265]
[1777457887172,46.13,77742.19,0.0,0.96905,4e-05,2.70198]
[1777457887219,46.13,77742.19,0.0,0.96905,4e-05,2.70198]
[1777457887290,46.13,77742.19,0.0,0.96905,4e-05,2.70198]
[1777457887482,46.13,77743.51,0.0,0.9691,4e-05,2.69833]
[1777457890503,46.13,77745.95,0.0,0.96919,4e-05,2.69165]
[1777457893197,46.13,77745.65,0.0,0.96918,4e-05,2.69259]
[1777457893246,46.13,77745.65,0.0,0.96918,4e-05,2.69259]
[1777457893273,46.13,77745.65,0.0,0.96918,4e-05,2.69259]
[1777457894511,46.13,77744.8,0.0,0.96914,4e-05,2.69501]
[1777457894527,46.13,77744.8,0.0,0.96914,4e-05,2.69501]
[1777457894561,46.13,77744.8,0.0,0.96914,4e-05,2.69501]
[1777457894803,46.13,77744.8,0.0,0.96914,4e-05,2.69501]
[1777457894814,46.13,77743.14,0.0,0.96908,4e-05,2.69972]
[1777457895020,46.13,77743.14,0.0,0.96908,4e-05,2.69972]
[1777457895538,46.13,77740.21,0.0,0.96896,4e-05,2.7079]
[1777457898277,46.13,77738.38,0.0,0.96889,4e-05,2.71307]
[1777457898527,46.13,77738.38,0.0,0.96889,4e-05,2.71307]
[1777457899447,46.13,77738.84,0.0,0.96891,4e-05,2.71179]
[1777457899458,46.13,77738.84,0.0,0.96891,4e-05,2.71179]
[1777457899525,46.13,77738.84,0.0,0.96891,4e-05,2.71179]
[1777457899566,46.13,77737.85,0.0,0.96887,4e-05,2.71458]
[1777457901580,46.13,77740.27,0.0,0.96896,4e-05,2.70784]
[1777457904601,46.13,77746.26,0.0,0.9692,4e-05,2.6912]
[1777457905154,46.13,77746.26,0.0,0.9692,4e-05,2.6912]
[1777457905205,46.13,77746.26,0.0,0.9692,4e-05,2.6912]
[1777457905271,46.13,77746.26,0.0,0.9692,4e-05,2.6912]
[1777457905608,46.13,77750.12,0.0,0.96935,4e-05,2.68052]
[1777457905842,46.13,77750.12,0.0,0.96935,4e-05,2.68052]
[1777457905889,46.13,77750.12,0.0,0.96935,4e-05,2.68052]
[1777457906021,46.13,77750.12,0.0,0.96935,4e-05,2.68052]
[1777457906614,46.13,77751.06,0.0,0.96938,4e-05,2.67798]
[1777457908629,46.13,77754.84,0.0,0.96953,4e-05,2.66767]
[1777457909636,46.13,77758.93,0.0,0.96968,4e-05,2.65647]
[1777457910642,46.13,77762.5,0.0,0.96982,4e-05,2.64675]
[1777457911106,46.13,77762.5,0.0,0.96982,4e-05,2.64675]
[1777457911158,46.13,77762.5,0.0,0.96982,4e-05,2.64675]
[1777457911271,46.13,77762.5,0.0,0.96982,4e-05,2.64675]
[1777457911736,46.13,77762.5,0.0,0.96982,4e-05,2.64675]
[1777457911772,46.13,77762.5,0.0,0.96982,4e-05,2.64675]
[1777457911788,46.13,77762.5,0.0,0.96982,4e-05,2.64675]
[1777457911765,46.13,77763.82,0.0,0.96991,4e-05,2.63869]
[1777457913473,46.13,77763.58,0.0,0.9699,4e-05,2.63948]
[1777457913530,46.13,77763.58,0.0,0.9699,4e-05,2.63948]
[1777457913663,46.14,77765.56,0.0,0.96998,4e-05,2.63419]
[1777457914671,46.14,77769.16,0.0,0.97011,4e-05,2.62448]
[1777457915678,46.14,77771.54,0.0,0.9702,4e-05,2.61812]
[1777457916770,46.14,77771.54,0.0,0.9702,4e-05,2.61812]
[1777457916822,46.14,77771.54,0.0,0.9702,4e-05,2.61812]
[1777457916926,46.14,77771.71,0.0,0.9702,4e-05,2.618]
[1777457919213,46.14,77773.39,0.0,0.97026,4e-05,2.6136]
[1777457919271,46.14,77773.39,0.0,0.97026,4e-05,2.6136]
[1777457919286,46.14,77773.39,0.0,0.97026,4e-05,2.6136]
[1777457919525,46.14,77773.39,0.0,0.97026,4e-05,2.6136]
[1777457919705,46.14,77773.42,0.0,0.97026,4e-05,2.61369]
[1777457922256,46.14,77774.67,0.0,0.9703,4e-05,2.61066]
[1777457922270,46.14,77774.67,0.0,0.9703,4e-05,2.61066]
[1777457925430,46.15,77772.86,0.0,0.97023,4e-05,2.61615]
[1777457927762,46.15,77766.48,0.0,0.96998,4e-05,2.63413]
[1777457928352,46.15,77766.48,0.0,0.96998,4e-05,2.63413]
[1777457928431,46.15,77766.48,0.0,0.96998,4e-05,2.63413]
[1777457928522,46.15,77766.48,0.0,0.96998,4e-05,2.63413]
[1777457928768,46.15,77760.5,0.0,0.96975,4e-05,2.65074]
[1777457928886,46.15,77760.5,0.0,0.96975,4e-05,2.65074]
[1777457929021,46.15,77760.5,0.0,0.96975,4e-05,2.65074]
[1777457929055,46.15,77760.5,0.0,0.96975,4e-05,2.65074]
[1777457929776,46.15,77759.7,0.0,0.96971,4e-05,2.65309]
[1777457933229,46.15,77758.66,0.0,0.96967,4e-05,2.65632]
[1777457933278,46.15,77758.66,0.0,0.96967,4e-05,2.65632]
[1777457933804,46.15,77754.81,0.0,0.96952,4e-05,2.66707]
[1777457934811,46.15,77750.66,0.0,0.96936,4e-05,2.67867]
[1777457935232,46.15,77750.66,0.0,0.96936,4e-05,2.67867]
[1777457935277,46.15,77750.66,0.0,0.96936,4e-05,2.67867]
[1777457935818,46.15,77744.91,0.0,0.96913,4e-05,2.69475]
[1777457936797,46.15,77744.91,0.0,0.96913,4e-05,2.69475]
[1777457936856,46.15,77744.29,0.0,0.96911,4e-05,2.6966]
[1777457938322,46.15,77743.66,0.0,0.96908,4e-05,2.69836]
[1777457938372,46.15,77743.66,0.0,0.96908,4e-05,2.69836]
[1777457938518,46.15,77743.66,0.0,0.96908,4e-05,2.69836]
[1777457938839,46.15,77747.17,0.0,0.96922,4e-05,2.68863]
[1777457940853,46.15,77744.87,0.0,0.96913,4e-05,2.69513]
[1777457941007,46.15,77744.87,0.0,0.96913,4e-05,2.69513]
[1777457941031,46.15,77744.87,0.0,0.96913,4e-05,2.69513]
[1777457941707,46.15,77744.87,0.0,0.96913,4e-05,2.69513]
[1777457944777,46.15,77744.43,0.0,0.96911,4e-05,2.69645]
[1777457944829,46.15,77744.43,0.0,0.96911,4e-05,2.69645]
[1777457944871,46.16,77744.73,0.0,0.96912,4e-05,2.69569]
[1777457945022,46.16,77744.73,0.0,0.96912,4e-05,2.69569]
[1777457948178,46.16,77746.47,0.0,0.96919,4e-05,2.69098]
[1777457948271,46.16,77746.47,0.0,0.96919,4e-05,2.69098]
[1777457951017,46.16,77744.32,0.0,0.9691,4e-05,2.69711]
[1777457951042,46.16,77744.32,0.0,0.9691,4e-05,2.69711]
[1777457951274,46.16,77744.32,0.0,0.9691,4e-05,2.69711]
[1777457951366,46.16,77743.96,0.0,0.96908,4e-05,2.69816]
[1777457954851,46.16,77744.72,0.0,0.96911,4e-05,2.69608]
[1777457954905,46.16,77746.2,0.0,0.96917,4e-05,2.69204]
[1777457955027,46.16,77746.2,0.0,0.96917,4e-05,2.69204]
[1777457956430,46.16,77747.0,0.0,0.9692,4e-05,2.68986]
[1777457956521,46.16,77747.0,0.0,0.9692,4e-05,2.68986]
[1777457956621,46.16,77748.09,0.0,0.96924,4e-05,2.68688]
[1777457957971,46.16,77750.41,0.0,0.96933,4e-05,2.68057]
[1777457959079,46.16,77750.41,0.0,0.96933,4e-05,2.68057]
[1777457959132,46.16,77750.41,0.0,0.96933,4e-05,2.68057]
[1777457959273,46.16,77750.41,0.0,0.96933,4e-05,2.68057]
[1777457959357,46.16,77746.29,0.0,0.96917,4e-05,2.69208]
[1777457960204,46.16,77746.29,0.0,0.96917,4e-05,2.69208]
[1777457960256,46.16,77746.29,0.0,0.96917,4e-05,2.69208]
[1777457960281,46.16,77746.29,0.0,0.96917,4e-05,2.69208]
[1777457960357,46.16,77744.98,0.0,0.96912,4e-05,2.69578]
[1777457963688,46.16,77743.9,0.0,0.96907,4e-05,2.69888]
[1777457963746,46.16,77743.9,0.0,0.96907,4e-05,2.69888]
[1777457963774,46.16,77743.9,0.0,0.96907,4e-05,2.69888]
[1777457964809,46.16,77743.87,0.0,0.96907,4e-05,2.699]
[1777457964829,46.16,77743.87,0.0,0.96907,4e-05,2.699]
[1777457964861,46.16,77743.87,0.0,0.96907,4e-05,2.699]
[1777457964871,46.16,77744.83,0.0,0.96911,4e-05,2.6964]
[1777457969684,46.16,77745.79,0.0,0.96915,4e-05,2.69386]
[1777457969770,46.16,77745.79,0.0,0.96915,4e-05,2.69386]
[1777457969816,46.16,77745.79,0.0,0.96915,4e-05,2.69386]
[1777457969875,46.16,77745.79,0.0,0.96915,4e-05,2.69386]
[1777457969857,46.16,77746.68,0.0,0.96918,4e-05,2.69143]
[1777457970022,46.16,77746.68,0.0,0.96918,4e-05,2.69143]
[1777457970112,46.16,77746.68,0.0,0.96918,4e-05,2.69143]
[1777457970277,46.16,77746.68,0.0,0.96918,4e-05,2.69143]
[1777457970891,46.16,77746.68,0.0,0.96918,4e-05,2.69143]
[1777457970317,46.16,77747.04,0.0,0.96919,4e-05,2.69047]
[1777457972070,46.16,77746.4,0.0,0.96922,4e-05,2.68777]
[1777457973077,46.16,77743.93,0.0,0.96912,4e-05,2.6947]
[1777457978113,46.16,77743.14,0.0,0.96908,4e-05,2.69709]
[1777457980511,46.16,77741.41,0.0,0.96902,4e-05,2.70195]
[1777457980554,46.16,77741.41,0.0,0.96902,4e-05,2.70195]
[1777457981134,46.16,77733.72,0.0,0.96871,4e-05,2.72352]
[1777457983191,46.16,77735.05,0.0,0.96877,4e-05,2.71978]
[1777457983243,46.16,77735.05,0.0,0.96877,4e-05,2.71978]
[1777457983272,46.16,77735.05,0.0,0.96877,4e-05,2.71978]
[1777457983345,46.16,77740.52,0.0,0.96898,4e-05,2.70447]
[1777457989190,46.16,77742.2,0.0,0.96904,4e-05,2.69997]
[1777457992361,46.16,77742.58,0.0,0.96906,4e-05,2.69897]
[1777457992426,46.16,77742.58,0.0,0.96906,4e-05,2.69897]
[1777457992521,46.16,77742.58,0.0,0.96906,4e-05,2.69897]
[1777457992527,46.16,77742.11,0.0,0.96904,4e-05,2.70032]
[1777457998253,46.17,77740.68,0.0,0.96898,4e-05,2.70448]
[1777457999216,46.17,77740.68,0.0,0.96898,4e-05,2.70448]
[1777457999272,46.17,77740.68,0.0,0.96898,4e-05,2.70448]
[1777457999292,46.17,77740.68,0.0,0.96898,4e-05,2.70448]
[1777457999530,46.17,77740.68,0.0,0.96898,4e-05,2.70448]
[1777457999632,46.17,77736.83,0.0,0.96883,4e-05,2.71527]
[1777458000267,46.17,77734.63,0.0,0.96874,4e-05,2.72144]
[1777458005271,46.17,77733.46,0.0,0.9687,4e-05,2.72469]
[1777458007541,46.17,77735.71,0.0,0.96879,4e-05,2.71836]
[1777458007592,46.17,77735.71,0.0,0.96879,4e-05,2.71836]
[1777458007773,46.17,77735.71,0.0,0.96879,4e-05,2.71836]
[1777458007781,46.17,77735.05,0.0,0.96876,4e-05,2.72021]
[1777458011344,46.17,77732.52,0.0,0.96866,4e-05,2.72728]
[1777458013186,46.17,77733.7,0.0,0.96871,4e-05,2.72395]
[1777458013275,46.17,77733.7,0.0,0.96871,4e-05,2.72395]
[1777458013350,46.17,77733.7,0.0,0.96871,4e-05,2.72395]
[1777458013358,46.17,77736.09,0.0,0.9688,4e-05,2.71723]
[1777458016589,46.17,77736.68,0.0,0.96883,4e-05,2.71558]
[1777458016773,46.17,77736.68,0.0,0.96883,4e-05,2.71558]
[1777458016823,46.17,77737.15,0.0,0.96884,4e-05,2.71427]
[1777458022421,46.17,77737.3,0.0,0.96885,4e-05,2.71389]
[1777458023348,46.17,77737.3,0.0,0.96885,4e-05,2.71389]
[1777458023521,46.17,77737.3,0.0,0.96885,4e-05,2.71389]
[1777458023604,46.17,77737.3,0.0,0.96885,4e-05,2.71389]
[1777458023619,46.17,77741.21,0.0,0.969,4e-05,2.70297]
[1777458024434,46.17,77744.28,0.0,0.96912,4e-05,2.69444]
[1777458026449,46.17,77746.45,0.0,0.96921,4e-05,2.68849]
[1777458032491,46.17,77745.58,0.0,0.96922,4e-05,2.68659]
[1777458034384,46.17,77745.37,0.0,0.96921,4e-05,2.68722]
[1777458034437,46.17,77745.37,0.0,0.96921,4e-05,2.68722]
[1777458034521,46.17,77745.37,0.0,0.96921,4e-05,2.68722]
[1777458034613,46.17,77745.82,0.0,0.96922,4e-05,2.68602]
[1777458042561,46.17,77756.09,0.0,0.96962,4e-05,2.658]
[1777458043857,46.17,77756.09,0.0,0.96962,4e-05,2.658]
[1777458043928,46.17,77756.09,0.0,0.96962,4e-05,2.658]
[1777458043942,46.17,77764.58,0.0,0.96994,4e-05,2.63476]
[1777458044022,46.17,77764.58,0.0,0.96994,4e-05,2.63476]
[1777458044361,46.17,77764.58,0.0,0.96994,4e-05,2.63476]
[1777458044575,46.17,77764.87,0.0,0.96995,4e-05,2.6341]
[1777458046589,46.17,77758.06,0.0,0.96969,4e-05,2.6531]
[1777458047520,46.17,77758.06,0.0,0.96969,4e-05,2.6531]
[1777458047596,46.17,77756.19,0.0,0.96961,4e-05,2.65837]
[1777458048603,46.17,77753.83,0.0,0.96952,4e-05,2.66499]
[1777458053638,46.18,77755.09,0.0,0.96956,4e-05,2.66196]
[1777458057701,46.18,77753.88,0.0,0.96951,4e-05,2.6656]
[1777458057751,46.18,77753.88,0.0,0.96951,4e-05,2.6656]
[1777458057771,46.18,77753.88,0.0,0.96951,4e-05,2.6656]
[1777458057853,46.18,77752.88,0.0,0.96947,4e-05,2.66846]
[1777458059680,46.18,77755.13,0.0,0.96956,4e-05,2.6624]
[1777458061694,46.18,77758.15,0.0,0.96967,4e-05,2.65427]
[1777458064714,46.18,77755.75,0.0,0.96957,4e-05,2.66121]
[1777458066930,46.18,77755.44,0.0,0.96956,4e-05,2.66216]
[1777458066978,46.18,77755.44,0.0,0.96956,4e-05,2.66216]
[1777458066976,46.18,77755.4,0.0,0.96956,4e-05,2.66236]
[1777458067024,46.18,77755.4,0.0,0.96956,4e-05,2.66236]
[1777458067077,46.18,77755.4,0.0,0.96956,4e-05,2.66246]
[1777458069750,46.18,77757.29,0.0,0.96963,4e-05,2.65743]
[1777458072714,46.18,77756.03,0.0,0.96957,4e-05,2.66111]
[1777458072763,46.18,77756.03,0.0,0.96957,4e-05,2.66111]
[1777458072774,46.18,77756.03,0.0,0.96957,4e-05,2.66111]
[1777458072815,46.19,77755.53,0.0,0.96955,4e-05,2.66258]
[1777458075186,46.19,77755.54,0.0,0.96955,4e-05,2.66274]
[1777458079704,46.19,77755.48,0.0,0.96954,4e-05,2.66326]
[1777458080832,46.19,77750.79,0.0,0.96936,4e-05,2.67641]
[1777458081839,46.19,77741.44,0.0,0.96899,4e-05,2.70248]
[1777458082846,46.19,77740.34,0.0,0.96895,4e-05,2.70557]
[1777458086874,46.19,77732.74,0.0,0.96865,4e-05,2.72693]
[1777458088888,46.19,77736.0,0.0,0.96878,4e-05,2.71777]
[1777458089895,46.19,77738.51,0.0,0.96888,4e-05,2.71072]
[1777458093923,46.19,77736.49,0.0,0.96885,4e-05,2.71178]
[1777458096944,46.19,77732.81,0.0,0.9687,4e-05,2.72212]
[1777458099965,46.19,77731.39,0.0,0.96865,4e-05,2.72608]
[1777458102986,46.19,77728.39,0.0,0.96853,4e-05,2.73446]
[1777458103993,46.19,77725.19,0.0,0.9684,4e-05,2.74346]
[1777458106007,46.19,77718.48,0.0,0.96814,4e-05,2.76236]
[1777458107014,46.19,77714.77,0.0,0.96799,4e-05,2.77284]
[1777458108022,46.19,77711.5,0.0,0.96786,4e-05,2.78207]
[1777458109028,46.19,77707.31,0.0,0.96769,4e-05,2.79393]
[1777458109510,46.19,77707.31,0.0,0.96769,4e-05,2.79393]
[1777458109557,46.19,77707.31,0.0,0.96769,4e-05,2.79393]
[1777458110035,46.19,77703.44,0.0,0.96753,4e-05,2.8049]
[1777458111042,46.19,77708.35,0.0,0.96773,4e-05,2.79071]
[1777458111521,46.19,77708.35,0.0,0.96773,4e-05,2.79071]
[1777458112049,46.19,77711.12,0.0,0.96785,4e-05,2.78253]
[1777458116077,46.18,77709.05,0.0,0.96777,4e-05,2.78798]
[1777458119098,46.18,77710.73,0.0,0.96785,4e-05,2.78283]
[1777458120974,46.18,77710.73,0.0,0.96785,4e-05,2.78283]
[1777458121038,46.18,77713.55,0.0,0.96796,4e-05,2.77468]
[1777458121113,46.18,77750.02,0.0,0.9694,4e-05,2.67231]
[1777458122119,46.18,77758.19,0.0,0.96972,4e-05,2.64974]
[1777458123126,46.18,77756.78,0.0,0.96966,4e-05,2.65374]
[1777458124140,46.18,77756.78,0.0,0.96966,4e-05,2.65374]
[1777458130151,46.18,77756.35,0.0,0.96964,4e-05,2.6556]
[1777458130204,46.18,77756.35,0.0,0.96964,4e-05,2.6556]
[1777458130284,46.18,77756.35,0.0,0.96964,4e-05,2.6556]
[1777458132189,46.19,77760.07,0.0,0.96978,4e-05,2.64557]
[1777458137224,46.19,77760.58,0.0,0.96979,4e-05,2.64489]
[1777458142259,46.19,77758.51,0.0,0.9697,4e-05,2.65118]
[1777458143266,46.19,77760.48,0.0,0.96977,4e-05,2.64587]
[1777458146040,46.19,77759.43,0.0,0.96973,4e-05,2.64887]
[1777458146107,46.19,77758.69,0.0,0.9697,4e-05,2.65102]
[1777458146271,46.19,77758.69,0.0,0.9697,4e-05,2.65102]
[1777458151322,46.2,77756.47,0.0,0.96966,4e-05,2.65318]
[1777458154561,46.2,77756.5,0.0,0.96965,4e-05,2.6533]
[1777458154613,46.2,77756.5,0.0,0.96965,4e-05,2.6533]
[1777458154773,46.2,77756.5,0.0,0.96965,4e-05,2.6533]
[1777458157363,46.2,77753.24,0.0,0.96952,4e-05,2.66268]
[1777458158371,46.2,77756.77,0.0,0.96966,4e-05,2.65303]
[1777458159822,46.2,77756.77,0.0,0.96966,4e-05,2.65303]
[1777458159920,46.2,77756.77,0.0,0.96966,4e-05,2.65303]
[1777458160022,46.2,77756.77,0.0,0.96966,4e-05,2.65303]
[1777458160043,46.2,77761.42,0.0,0.96983,4e-05,2.64035]
[1777458160385,46.2,77758.05,0.0,0.9697,4e-05,2.64974]
[1777458161392,46.2,77754.8,0.0,0.96958,4e-05,2.6588]
[1777458162399,46.2,77753.33,0.0,0.96952,4e-05,2.66295]
[1777458163368,46.2,77753.33,0.0,0.96952,4e-05,2.66295]
[1777458163422,46.2,77753.33,0.0,0.96952,4e-05,2.66295]
[1777458163523,46.2,77753.33,0.0,0.96952,4e-05,2.66295]
[1777458165420,46.2,77754.8,0.0,0.96957,4e-05,2.65916]
[1777458169705,46.21,77754.38,0.0,0.96955,4e-05,2.6606]
[1777458169771,46.21,77754.38,0.0,0.96955,4e-05,2.6606]
[1777458169795,46.21,77754.38,0.0,0.96955,4e-05,2.6606]
[1777458171241,46.21,77753.39,0.0,0.96951,4e-05,2.66352]
[1777458171272,46.21,77753.39,0.0,0.96951,4e-05,2.66352]
[1777458171461,46.21,77752.01,0.0,0.96946,4e-05,2.66742]
[1777458174482,46.21,77750.56,0.0,0.9694,4e-05,2.67166]
[1777458175383,46.21,77750.56,0.0,0.9694,4e-05,2.67166]
[1777458175438,46.21,77750.56,0.0,0.9694,4e-05,2.67166]
[1777458175521,46.21,77750.56,0.0,0.9694,4e-05,2.67166]
[1777458176096,46.21,77750.56,0.0,0.9694,4e-05,2.67166]
[1777458176125,46.21,77747.23,0.0,0.96927,4e-05,2.68097]
[1777458176273,46.21,77747.23,0.0,0.96927,4e-05,2.68097]
[1777458176497,46.21,77742.06,0.0,0.96906,4e-05,2.6954]
[1777458177504,46.21,77740.02,0.0,0.96898,4e-05,2.70112]
[1777458178511,46.21,77738.82,0.0,0.96894,4e-05,2.70449]
[1777458179518,46.21,77740.54,0.0,0.969,4e-05,2.69971]
[1777458182487,46.21,77740.94,0.0,0.96902,4e-05,2.69864]
[1777458182521,46.21,77740.94,0.0,0.96902,4e-05,2.69864]
[1777458182529,46.21,77740.94,0.0,0.96902,4e-05,2.69864]
[1777458182539,46.21,77743.53,0.0,0.96912,4e-05,2.69145]
[1777458183708,46.21,77743.53,0.0,0.96912,4e-05,2.69145]
[1777458183769,46.21,77743.53,0.0,0.96912,4e-05,2.69145]
[1777458189588,46.21,77741.78,0.0,0.96905,4e-05,2.6966]
[1777458190933,46.21,77741.78,0.0,0.96905,4e-05,2.6966]
[1777458190985,46.21,77741.78,0.0,0.96905,4e-05,2.6966]
[1777458191022,46.21,77741.78,0.0,0.96905,4e-05,2.6966]
[1777458196637,46.21,77741.62,0.0,0.96904,4e-05,2.69729]
[1777458197818,46.21,77741.62,0.0,0.96904,4e-05,2.69729]
[1777458197850,46.21,77741.62,0.0,0.96904,4e-05,2.69729]
[1777458198021,46.21,77741.62,0.0,0.96904,4e-05,2.69729]
[1777458198170,46.21,77741.04,0.0,0.96901,4e-05,2.69894]
[1777458198278,46.21,77741.04,0.0,0.96901,4e-05,2.69894]
[1777458201673,46.21,77742.58,0.0,0.96907,4e-05,2.69477]
[1777458203686,46.21,77740.69,0.0,0.969,4e-05,2.70012]
[1777458204578,46.21,77740.69,0.0,0.969,4e-05,2.70012]
[1777458204587,46.21,77740.69,0.0,0.969,4e-05,2.70012]
[1777458204771,46.21,77740.69,0.0,0.969,4e-05,2.70012]
[1777458204785,46.21,77739.17,0.0,0.96894,4e-05,2.70439]
[1777458207714,46.21,77737.21,0.0,0.96886,4e-05,2.70993]
[1777458209569,46.21,77736.09,0.0,0.96882,4e-05,2.71307]
[1777458209614,46.21,77736.09,0.0,0.96882,4e-05,2.71307]
[1777458209775,46.21,77736.09,0.0,0.96882,4e-05,2.71307]
[1777458209872,46.21,77734.89,0.0,0.96877,4e-05,2.71644]
[1777458216779,46.21,77739.04,0.0,0.96898,4e-05,2.70028]
[1777458218229,46.21,77739.58,0.0,0.969,4e-05,2.6988]
[1777458218269,46.21,77739.58,0.0,0.969,4e-05,2.6988]
[1777458218270,46.21,77739.58,0.0,0.969,4e-05,2.6988]
[1777458218522,46.21,77739.58,0.0,0.969,4e-05,2.6988]
[1777458218794,46.21,77743.5,0.0,0.96915,4e-05,2.68792]
[1777458223829,46.22,77743.07,0.0,0.96913,4e-05,2.68938]
[1777458225406,46.22,77742.58,0.0,0.96911,4e-05,2.69079]
[1777458225458,46.22,77742.58,0.0,0.96911,4e-05,2.69079]
[1777458225521,46.22,77742.58,0.0,0.96911,4e-05,2.69079]
[1777458230878,46.22,77744.17,0.0,0.96917,4e-05,2.68664]
[1777458231872,46.22,77744.17,0.0,0.96917,4e-05,2.68664]
[1777458231922,46.22,77744.17,0.0,0.96917,4e-05,2.68664]
[1777458232020,46.22,77744.17,0.0,0.96917,4e-05,2.68664]
[1777458233902,46.22,77746.1,0.0,0.96925,4e-05,2.68145]
[1777458234909,46.22,77750.67,0.0,0.96942,4e-05,2.66885]
[1777458235915,46.22,77756.67,0.0,0.96965,4e-05,2.65238]
[1777458236349,46.22,77756.67,0.0,0.96965,4e-05,2.65238]
[1777458236470,46.22,77756.67,0.0,0.96965,4e-05,2.65238]
[1777458236521,46.22,77756.67,0.0,0.96965,4e-05,2.65238]
[1777458236923,46.22,77761.94,0.0,0.96985,4e-05,2.63801]
[1777458238937,46.22,77763.25,0.0,0.9699,4e-05,2.63469]
[1777458243972,46.22,77762.99,0.0,0.96988,4e-05,2.63613]
[1777458245986,46.23,77764.52,0.0,0.96993,4e-05,2.63223]
[1777458246993,46.23,77769.6,0.0,0.97013,4e-05,2.61849]
[1777458247999,46.23,77771.9,0.0,0.97021,4e-05,2.6124]
[1777458250459,46.23,77772.74,0.0,0.97024,4e-05,2.61047]
[1777458250524,46.23,77772.74,0.0,0.97024,4e-05,2.61047]
[1777458250943,46.23,77772.74,0.0,0.97024,4e-05,2.61047]
[1777458251021,46.23,77775.32,0.0,0.97033,4e-05,2.60365]
[1777458256056,46.24,77777.39,0.0,0.9704,4e-05,2.599]
[1777458257063,46.24,77778.63,0.0,0.97044,4e-05,2.59584]
[1777458258916,46.24,77778.4,0.0,0.97043,4e-05,2.59667]
[1777458258967,46.24,77778.4,0.0,0.97043,4e-05,2.59667]
[1777458259020,46.24,77778.4,0.0,0.97043,4e-05,2.59667]
[1777458264112,46.24,77777.46,0.0,0.97038,4e-05,2.60045]
[1777458266629,46.25,77778.27,0.0,0.9704,4e-05,2.59866]
[1777458266681,46.25,77778.27,0.0,0.9704,4e-05,2.59866]
[1777458266770,46.25,77778.27,0.0,0.9704,4e-05,2.59866]
[1777458269148,46.25,77780.22,0.0,0.97047,4e-05,2.59398]
[1777458273089,46.25,77781.45,0.0,0.97055,4e-05,2.58676]
[1777458273141,46.25,77781.45,0.0,0.97055,4e-05,2.58676]
[1777458273176,46.25,77783.21,0.0,0.97062,4e-05,2.58222]
[1777458273270,46.25,77783.21,0.0,0.97062,4e-05,2.58222]
[1777458277204,46.26,77779.41,0.0,0.97046,4e-05,2.5934]
[1777458278070,46.26,77779.41,0.0,0.97046,4e-05,2.5934]
[1777458278121,46.26,77779.41,0.0,0.97046,4e-05,2.5934]
[1777458278211,46.26,77777.27,0.0,0.97038,4e-05,2.59943]
[1777458278272,46.26,77777.27,0.0,0.97038,4e-05,2.59943]
[1777458280225,46.26,77776.05,0.0,0.97033,4e-05,2.60315]
[1777458281827,46.26,77775.49,0.0,0.97031,4e-05,2.60457]
[1777458281946,46.26,77775.49,0.0,0.97031,4e-05,2.60457]
[1777458282239,46.26,77769.82,0.0,0.97009,4e-05,2.62]
[1777458283875,46.26,77769.82,0.0,0.97009,4e-05,2.62019]
[1777458283969,46.26,77763.65,0.0,0.96985,4e-05,2.63722]
[1777458284253,46.26,77760.09,0.0,0.96971,4e-05,2.64713]
[1777458286850,46.26,77761.08,0.0,0.96975,4e-05,2.64453]
[1777458286867,46.26,77761.08,0.0,0.96975,4e-05,2.64453]
[1777458287038,46.26,77762.92,0.0,0.96982,4e-05,2.6396]
[1777458289288,46.27,77761.18,0.0,0.96975,4e-05,2.64476]
[1777458290275,46.27,77761.18,0.0,0.96975,4e-05,2.64476]
[1777458294323,46.27,77759.75,0.0,0.96968,4e-05,2.64927]
[1777458299357,46.27,77758.71,0.0,0.96964,4e-05,2.65267]
[1777458301373,46.27,77762.1,0.0,0.96976,4e-05,2.64356]
[1777458302380,46.27,77763.96,0.0,0.96983,4e-05,2.63857]
[1777458304394,46.27,77765.11,0.0,0.96987,4e-05,2.63567]
[1777458309429,46.28,77765.92,0.0,0.96989,4e-05,2.6341]
[1777458313457,46.28,77767.71,0.0,0.96996,4e-05,2.62974]
[1777458318492,46.28,77766.31,0.0,0.96989,4e-05,2.63427]
[1777458322335,46.29,77765.82,0.0,0.96987,4e-05,2.63601]
[1777458328562,46.29,77762.56,0.0,0.96973,4e-05,2.64582]
[1777458330576,46.29,77760.86,0.0,0.96966,4e-05,2.65071]
[1777458339148,46.29,77760.38,0.0,0.96969,4e-05,2.64787]
[1777458339640,46.3,77756.83,0.0,0.96954,4e-05,2.65816]
[1777458340645,46.3,77751.15,0.0,0.96932,4e-05,2.67393]
[1777458341653,46.3,77745.34,0.0,0.9691,4e-05,2.6901]
[1777458346688,46.3,77745.21,0.0,0.96909,4e-05,2.69061]
[1777458349709,46.3,77747.8,0.0,0.96919,4e-05,2.68351]
[1777458350715,46.3,77749.2,0.0,0.96924,4e-05,2.67967]
[1777458351723,46.3,77752.25,0.0,0.96936,4e-05,2.67128]
[1777458354744,46.3,77754.54,0.0,0.96945,4e-05,2.66516]
[1777458356758,46.3,77752.09,0.0,0.96935,4e-05,2.67208]
[1777458361793,46.3,77752.61,0.0,0.96936,4e-05,2.67098]
[1777458366828,46.3,77752.01,0.0,0.96934,4e-05,2.673]
[1777458367835,46.3,77750.44,0.0,0.96927,4e-05,2.67741]
[1777458369849,46.3,77752.42,0.0,0.96935,4e-05,2.67205]
[1777458372872,46.31,77756.61,0.0,0.96951,4e-05,2.6607]
[1777458377907,46.31,77754.74,0.0,0.96943,4e-05,2.6663]
[1777458378914,46.31,77750.29,0.0,0.96926,4e-05,2.67868]
[1777458379920,46.31,77747.7,0.0,0.96916,4e-05,2.68592]
[1777458384955,46.31,77748.2,0.0,0.96917,4e-05,2.68475]
[1777458390998,46.31,77748.38,0.0,0.96918,4e-05,2.68453]
[1777458396035,46.31,77748.46,0.0,0.96922,4e-05,2.67996]
[1777458401071,46.31,77749.23,0.0,0.96925,4e-05,2.67809]
[1777458402078,46.31,77752.57,0.0,0.96938,4e-05,2.66891]
[1777458403085,46.31,77754.58,0.0,0.96946,4e-05,2.66344]
[1777458408121,46.32,77754.82,0.0,0.96946,4e-05,2.66319]
[1777458413155,46.32,77755.59,0.0,0.96948,4e-05,2.6615]
[1777458418192,46.32,77756.15,0.0,0.9695,4e-05,2.66041]
[1777458420206,46.32,77754.9,0.0,0.96945,4e-05,2.66404]
[1777458422220,46.32,77756.24,0.0,0.9695,4e-05,2.66052]
[1777458423227,46.32,77758.0,0.0,0.96956,4e-05,2.65575]
[1777458427255,46.33,77766.55,0.0,0.96989,4e-05,2.63268]
[1777458428262,46.33,77768.68,0.0,0.96997,4e-05,2.62696]
[1777458430276,46.33,77768.92,0.0,0.96997,4e-05,2.62659]
[1777458435310,46.33,77769.62,0.0,0.96999,4e-05,2.62542]
[1777458440346,46.33,77768.59,0.0,0.96994,4e-05,2.62898]
[1777458442360,46.34,77769.81,0.0,0.96998,4e-05,2.62594]
[1777458445353,46.34,77769.81,0.0,0.96998,4e-05,2.62594]
[1777458445382,46.34,77771.26,0.0,0.97003,4e-05,2.62243]
[1777458446389,46.34,77773.37,0.0,0.97011,4e-05,2.61683]
[1777458449411,46.34,77782.36,0.0,0.97044,4e-05,2.59293]
[1777458450416,46.34,77788.08,0.0,0.97065,4e-05,2.57787]
[1777458451424,46.34,77789.58,0.0,0.97075,4e-05,2.56955]
[1777458456460,46.35,77791.03,0.0,0.97079,4e-05,2.56686]
[1777458458474,46.35,77793.88,0.0,0.97089,4e-05,2.55971]
[1777458459481,46.35,77796.29,0.0,0.97097,4e-05,2.55351]
[1777458460488,46.36,77797.77,0.0,0.97103,4e-05,2.54983]
[1777458462502,46.36,77799.63,0.0,0.97109,4e-05,2.5454]
[1777458465523,46.36,77803.28,0.0,0.97121,4e-05,2.53652]
[1777458466529,46.36,77807.11,0.0,0.97135,4e-05,2.52663]
[1777458467567,46.36,77807.11,0.0,0.97135,4e-05,2.52663]
[1777458467805,46.36,77807.11,0.0,0.97135,4e-05,2.52663]
[1777458468289,46.36,77807.11,0.0,0.97135,4e-05,2.52663]
[1777458468300,46.37,77808.39,0.0,0.97139,4e-05,2.52355]
[1777458468506,46.37,77808.39,0.0,0.97139,4e-05,2.52355]
[1777458468546,46.37,77834.33,0.0,0.97232,4e-05,2.45579]
[1777458469553,46.37,77843.56,0.0,0.97265,4e-05,2.43183]
[1777458470560,46.37,77832.5,0.0,0.97225,4e-05,2.46095]
[1777458471922,46.37,77832.5,0.0,0.97225,4e-05,2.46095]
[1777458471994,46.37,77837.78,0.0,0.97244,4e-05,2.44717]
[1777458475594,46.37,77843.33,0.0,0.97264,4e-05,2.43263]
[1777458476602,46.37,77852.84,0.0,0.97297,3e-05,2.40816]
[1777458477608,46.37,77850.93,0.0,0.9729,3e-05,2.41307]
[1777458478616,46.37,77847.81,0.0,0.97279,4e-05,2.42109]
[1777458479623,46.37,77844.68,0.0,0.97268,4e-05,2.42915]
[1777458480630,46.37,77839.95,0.0,0.97252,4e-05,2.44134]
[1777458482200,46.37,77839.95,0.0,0.97252,4e-05,2.44134]
[1777458482268,46.37,77839.95,0.0,0.97252,4e-05,2.44134]
[1777458482436,46.37,77839.95,0.0,0.97252,4e-05,2.44134]
[1777458482276,46.37,77833.68,0.0,0.9723,4e-05,2.45756]
[1777458483275,46.37,77833.68,0.0,0.9723,4e-05,2.45756]
[1777458483651,46.37,77842.46,0.0,0.97261,4e-05,2.43468]
[1777458484658,46.37,77839.29,0.0,0.9725,4e-05,2.44284]
[1777458486671,46.37,77834.22,0.0,0.97232,4e-05,2.45589]
[1777458490603,46.37,77834.17,0.0,0.97232,4e-05,2.45581]
[1777458490772,46.37,77834.17,0.0,0.97232,4e-05,2.45581]
[1777458490853,46.37,77834.17,0.0,0.97232,4e-05,2.45581]
[1777458491099,46.37,77834.17,0.0,0.97232,4e-05,2.45581]
[1777458491278,46.37,77834.17,0.0,0.97232,4e-05,2.45581]
[1777458491378,46.37,77834.83,0.0,0.97234,4e-05,2.45403]
[1777458496124,46.36,77838.32,0.0,0.97247,4e-05,2.44466]
[1777458499337,46.36,77838.31,0.0,0.97247,4e-05,2.4446]
[1777458499387,46.36,77838.31,0.0,0.97247,4e-05,2.4446]
[1777458499438,46.36,77836.84,0.0,0.97242,4e-05,2.44836]
[1777458499520,46.36,77836.84,0.0,0.97242,4e-05,2.44836]
[1777458502785,46.37,77833.47,0.0,0.97229,4e-05,2.45784]
[1777458505624,46.37,77832.3,0.0,0.97224,4e-05,2.46171]
[1777458505670,46.37,77832.3,0.0,0.97224,4e-05,2.46171]
[1777458505774,46.37,77832.3,0.0,0.97224,4e-05,2.46171]
[1777458505806,46.37,77831.34,0.0,0.9722,4e-05,2.46462]
[1777458506813,46.38,77833.96,0.0,0.97229,4e-05,2.45821]
[1777458507819,46.38,77837.39,0.0,0.9724,4e-05,2.44972]
[1777458512855,46.39,77835.58,0.0,0.97236,4e-05,2.45217]
[1777458514778,46.39,77836.11,0.0,0.97237,4e-05,2.45122]
[1777458514905,46.39,77836.11,0.0,0.97237,4e-05,2.45122]
[1777458515024,46.39,77836.11,0.0,0.97237,4e-05,2.45122]
[1777458515123,46.39,77836.77,0.0,0.97239,4e-05,2.44993]
[1777458521057,46.4,77835.01,0.0,0.9723,4e-05,2.45661]
[1777458521109,46.4,77835.01,0.0,0.9723,4e-05,2.45661]
[1777458521273,46.4,77835.01,0.0,0.9723,4e-05,2.45661]
[1777458521323,46.41,77834.16,0.0,0.97226,4e-05,2.45923]
[1777458526953,46.42,77834.21,0.0,0.97223,4e-05,2.46155]
[1777458528816,46.42,77832.6,0.0,0.97217,4e-05,2.46614]
[1777458528972,46.42,77832.6,0.0,0.97217,4e-05,2.46614]
[1777458529026,46.42,77832.6,0.0,0.97217,4e-05,2.46614]
[1777458529059,46.42,77832.6,0.0,0.97217,4e-05,2.46614]
[1777458529274,46.42,77832.6,0.0,0.97217,4e-05,2.46614]
[1777458529283,46.42,77832.84,0.0,0.97217,4e-05,2.46591]
[1777458532994,46.43,77823.45,0.0,0.97181,4e-05,2.49204]
[1777458534002,46.43,77820.94,0.0,0.97172,4e-05,2.49898]
[1777458534546,46.43,77820.94,0.0,0.97172,4e-05,2.49898]
[1777458534553,46.43,77820.94,0.0,0.97172,4e-05,2.49898]
[1777458534776,46.43,77820.94,0.0,0.97172,4e-05,2.49898]
[1777458535009,46.43,77821.48,0.0,0.97173,4e-05,2.4979]
[1777458539183,46.44,77821.88,0.0,0.97173,4e-05,2.49787]
[1777458539235,46.44,77821.88,0.0,0.97173,4e-05,2.49787]
[1777458539273,46.44,77821.88,0.0,0.97173,4e-05,2.49787]
[1777458539284,46.44,77822.41,0.0,0.97175,4e-05,2.49682]
[1777458542059,46.44,77825.18,0.0,0.97184,4e-05,2.49008]
[1777458546087,46.44,77822.66,0.0,0.97176,4e-05,2.49613]
[1777458547094,46.44,77820.17,0.0,0.97167,4e-05,2.50252]
[1777458548028,46.44,77820.17,0.0,0.97167,4e-05,2.50252]
[1777458548186,46.44,77820.17,0.0,0.97167,4e-05,2.50252]
[1777458548270,46.44,77820.17,0.0,0.97167,4e-05,2.50252]
[1777458548373,46.44,77818.74,0.0,0.97162,4e-05,2.50612]
[1777458551124,46.45,77815.92,0.0,0.9715,4e-05,2.51452]
[1777458556159,46.45,77816.49,0.0,0.97151,4e-05,2.51407]
[1777458561194,46.46,77814.97,0.0,0.97143,4e-05,2.5196]
[1777458562124,46.46,77814.97,0.0,0.97143,4e-05,2.5196]
[1777458562168,46.46,77814.97,0.0,0.97143,4e-05,2.5196]
[1777458562273,46.46,77814.97,0.0,0.97143,4e-05,2.5196]
[1777458562373,46.46,77815.09,0.0,0.97143,4e-05,2.51958]
[1777458567235,46.47,77817.59,0.0,0.9715,4e-05,2.51448]
[1777458568612,46.47,77818.75,0.0,0.97154,4e-05,2.51173]
[1777458568662,46.47,77818.75,0.0,0.97154,4e-05,2.51173]
[1777458568770,46.47,77818.75,0.0,0.97154,4e-05,2.51173]
[1777458569250,46.47,77819.36,0.0,0.97157,4e-05,2.50994]
[1777458572271,46.47,77824.52,0.0,0.97181,4e-05,2.4914]
[1777458573457,46.47,77824.52,0.0,0.97181,4e-05,2.4914]
[1777458573521,46.47,77824.52,0.0,0.97181,4e-05,2.4914]
[1777458573530,46.47,77824.52,0.0,0.97181,4e-05,2.4914]
[1777458573558,46.46,77830.04,0.0,0.97201,4e-05,2.47669]
[1777458573859,46.46,77830.04,0.0,0.97201,4e-05,2.47669]
[1777458574022,46.46,77830.04,0.0,0.97201,4e-05,2.47669]
[1777458574285,46.46,77835.1,0.0,0.97219,4e-05,2.46351]
[1777458575292,46.46,77843.55,0.0,0.97249,4e-05,2.44151]
[1777458576299,46.46,77850.45,0.0,0.97274,4e-05,2.42368]
[1777458577305,46.46,77853.26,0.0,0.97283,3e-05,2.41644]
[1777458579533,46.46,77855.02,0.0,0.9729,3e-05,2.41191]
[1777458579538,46.46,77855.02,0.0,0.9729,3e-05,2.41191]
[1777458579549,46.46,77857.6,0.0,0.97299,3e-05,2.40525]
[1777458579774,46.46,77857.6,0.0,0.97299,3e-05,2.40525]
[1777458583348,46.46,77865.27,0.0,0.97325,3e-05,2.38591]
[1777458584358,46.47,77870.78,0.0,0.97343,3e-05,2.37228]
[1777458585401,46.47,77870.78,0.0,0.97343,3e-05,2.37228]
[1777458585568,46.47,77870.78,0.0,0.97343,3e-05,2.37228]
[1777458585416,46.47,77885.94,0.0,0.97394,3e-05,2.33473]
[1777458586372,46.47,77887.17,0.0,0.97398,3e-05,2.33178]
[1777458587379,46.47,77879.97,0.0,0.97374,3e-05,2.34994]
[1777458589077,46.47,77879.02,0.0,0.9737,3e-05,2.35242]
[1777458592108,46.47,77881.0,0.0,0.97377,3e-05,2.34773]
[1777458592158,46.47,77881.0,0.0,0.97377,3e-05,2.34773]
[1777458592280,46.47,77881.0,0.0,0.97377,3e-05,2.34773]
[1777458592414,46.47,77883.93,0.0,0.97387,3e-05,2.34049]
[1777458597449,46.48,77884.62,0.0,0.97388,3e-05,2.33931]
[1777458602483,46.49,77886.94,0.0,0.97393,3e-05,2.33599]
[1777458603495,46.49,77886.94,0.0,0.97393,3e-05,2.33599]
[1777458603510,46.49,77886.94,0.0,0.97393,3e-05,2.33599]
[1777458603521,46.49,77886.94,0.0,0.97393,3e-05,2.33599]
[1777458603596,46.5,77888.42,0.0,0.97395,3e-05,2.33456]
[1777458605657,46.51,77886.72,0.0,0.97387,3e-05,2.34003]
[1777458605729,46.51,77886.72,0.0,0.97387,3e-05,2.34003]
[1777458605775,46.51,77886.72,0.0,0.97387,3e-05,2.34003]
[1777458606517,46.51,77889.81,0.0,0.97396,3e-05,2.33351]
[1777458608531,46.53,77886.52,0.0,0.97382,3e-05,2.34405]
[1777458609253,46.53,77886.52,0.0,0.97382,3e-05,2.34405]
[1777458609272,46.53,77886.52,0.0,0.97382,3e-05,2.34405]
[1777458609538,46.53,77883.67,0.0,0.97371,3e-05,2.35246]
[1777458610867,46.54,77883.66,0.0,0.97369,3e-05,2.35352]
[1777458611033,46.54,77883.66,0.0,0.97369,3e-05,2.35352]
[1777458611110,46.54,77883.66,0.0,0.97369,3e-05,2.35352]
[1777458611118,46.54,77883.66,0.0,0.97369,3e-05,2.35352]
[1777458611552,46.54,77881.25,0.0,0.9736,3e-05,2.36047]
[1777458611919,46.54,77881.25,0.0,0.9736,3e-05,2.36047]
[1777458612027,46.54,77881.25,0.0,0.9736,3e-05,2.36047]
[1777458612737,46.55,77880.95,0.0,0.97358,3e-05,2.3621]
[1777458612771,46.55,77880.95,0.0,0.97358,3e-05,2.3621]
[1777458612928,46.55,77880.95,0.0,0.97358,3e-05,2.3621]
[1777458613566,46.55,77881.63,0.0,0.97359,3e-05,2.36114]
[1777458618035,46.57,77880.54,0.0,0.9735,3e-05,2.36739]
[1777458618049,46.57,77880.54,0.0,0.9735,3e-05,2.36739]
[1777458618272,46.57,77880.54,0.0,0.9735,3e-05,2.36739]
[1777458618391,46.57,77880.54,0.0,0.9735,3e-05,2.36739]
[1777458618437,46.57,77880.54,0.0,0.9735,3e-05,2.36739]
[1777458618519,46.57,77880.54,0.0,0.9735,3e-05,2.36739]
[1777458618601,46.57,77878.8,0.0,0.97344,3e-05,2.37178]
[1777458620619,46.57,77858.62,0.0,0.97274,3e-05,2.42378]
[1777458621624,46.57,77854.4,0.0,0.97259,4e-05,2.43466]
[1777458622631,46.57,77851.51,0.0,0.97249,4e-05,2.44201]
[1777458625857,46.57,77849.89,0.0,0.97243,4e-05,2.44613]
[1777458625904,46.57,77849.89,0.0,0.97243,4e-05,2.44613]
[1777458626024,46.57,77849.89,0.0,0.97243,4e-05,2.44613]
[1777458626120,46.57,77848.14,0.0,0.97237,4e-05,2.45051]
[1777458628622,46.57,77846.97,0.0,0.97233,4e-05,2.45346]
[1777458628674,46.57,77846.97,0.0,0.97233,4e-05,2.45346]
[1777458628769,46.57,77846.97,0.0,0.97233,4e-05,2.45346]
[1777458631694,46.57,77844.05,0.0,0.97228,4e-05,2.45618]
[1777458632701,46.57,77831.67,0.0,0.97184,4e-05,2.4883]
[1777458633708,46.57,77828.53,0.0,0.97173,4e-05,2.49637]
[1777458634956,46.57,77828.53,0.0,0.97173,4e-05,2.49637]
[1777458634978,46.57,77828.53,0.0,0.97173,4e-05,2.49637]
[1777458635025,46.57,77828.53,0.0,0.97173,4e-05,2.49637]
[1777458635079,46.57,77828.36,0.0,0.97172,4e-05,2.49665]
[1777458637737,46.57,77825.08,0.0,0.97161,4e-05,2.50478]
[1777458639696,46.56,77823.32,0.0,0.97155,4e-05,2.50923]
[1777458639773,46.56,77823.32,0.0,0.97155,4e-05,2.50923]
[1777458639784,46.56,77823.32,0.0,0.97155,4e-05,2.50923]
[1777458640175,46.56,77823.32,0.0,0.97155,4e-05,2.50923]
[1777458640279,46.56,77823.32,0.0,0.97155,4e-05,2.50923]
[1777458643779,46.56,77820.13,0.0,0.97145,4e-05,2.5167]
[1777458644786,46.56,77822.4,0.0,0.97153,4e-05,2.51053]
[1777458645793,46.56,77824.75,0.0,0.97162,4e-05,2.50417]
[1777458647037,46.56,77824.75,0.0,0.97162,4e-05,2.50417]
[1777458647089,46.56,77824.75,0.0,0.97162,4e-05,2.50417]
[1777458647270,46.56,77824.75,0.0,0.97162,4e-05,2.50417]
[1777458647283,46.56,77825.81,0.0,0.97166,4e-05,2.50121]
[1777458648968,46.56,77826.14,0.0,0.97168,4e-05,2.50018]
[1777458649020,46.56,77826.14,0.0,0.97168,4e-05,2.50018]
[1777458649186,46.56,77826.14,0.0,0.97168,4e-05,2.50018]
[1777458649301,46.56,77826.14,0.0,0.97168,4e-05,2.50018]
[1777458649524,46.56,77826.14,0.0,0.97168,4e-05,2.50018]
[1777458651499,46.55,77828.57,0.0,0.97177,4e-05,2.49349]
[1777458651521,46.55,77828.57,0.0,0.97177,4e-05,2.49349]
[1777458651601,46.55,77827.91,0.0,0.97175,4e-05,2.49507]
[1777458651835,46.55,77831.35,0.0,0.97187,4e-05,2.48591]
[1777458652842,46.55,77833.25,0.0,0.97194,4e-05,2.48081]
[1777458655469,46.55,77833.17,0.0,0.97194,4e-05,2.48089]
[1777458655498,46.55,77833.17,0.0,0.97194,4e-05,2.48089]
[1777458655520,46.55,77833.17,0.0,0.97194,4e-05,2.48089]
[1777458655571,46.55,77830.47,0.0,0.97185,4e-05,2.48781]
[1777458656359,46.55,77830.47,0.0,0.97185,4e-05,2.48781]
[1777458656411,46.55,77830.47,0.0,0.97185,4e-05,2.48781]
[1777458656522,46.55,77830.47,0.0,0.97185,4e-05,2.48781]
[1777458656621,46.55,77831.24,0.0,0.97187,4e-05,2.48566]
[1777458657877,46.55,77833.78,0.0,0.97197,4e-05,2.47876]
[1777458660251,46.55,77834.65,0.0,0.972,4e-05,2.47636]
[1777458660275,46.55,77834.65,0.0,0.972,4e-05,2.47636]
[1777458660309,46.55,77834.65,0.0,0.972,4e-05,2.47636]
[1777458660522,46.55,77834.65,0.0,0.972,4e-05,2.47636]
[1777458660574,46.55,77831.55,0.0,0.97189,4e-05,2.48433]
[1777458660821,46.55,77831.55,0.0,0.97189,4e-05,2.48433]
[1777458660873,46.55,77831.55,0.0,0.97189,4e-05,2.48433]
[1777458661029,46.55,77831.55,0.0,0.97189,4e-05,2.48433]
[1777458661121,46.55,77832.32,0.0,0.97192,4e-05,2.48218]
[1777458661905,46.55,77834.8,0.0,0.97201,4e-05,2.47558]
[1777458666608,46.54,77833.59,0.0,0.97197,4e-05,2.47838]
[1777458666660,46.54,77833.59,0.0,0.97197,4e-05,2.47838]
[1777458666769,46.54,77832.98,0.0,0.97195,4e-05,2.47985]
[1777458667124,46.54,77832.98,0.0,0.97195,4e-05,2.47985]
[1777458667176,46.54,77832.98,0.0,0.97195,4e-05,2.47985]
[1777458667271,46.54,77832.98,0.0,0.97195,4e-05,2.47985]
[1777458667277,46.54,77831.7,0.0,0.97191,4e-05,2.48306]
[1777458672983,46.54,77831.13,0.0,0.9719,4e-05,2.48375]
[1777458674278,46.54,77831.13,0.0,0.9719,4e-05,2.48375]
[1777458674330,46.54,77831.13,0.0,0.9719,4e-05,2.48375]
[1777458674520,46.54,77831.13,0.0,0.9719,4e-05,2.48375]
[1777458674551,46.54,77833.12,0.0,0.97197,4e-05,2.47842]
[1777458675834,46.54,77833.31,0.0,0.97198,4e-05,2.4778]
[1777458675944,46.54,77833.31,0.0,0.97198,4e-05,2.4778]
[1777458676021,46.54,77833.31,0.0,0.97198,4e-05,2.4778]
[1777458679027,46.53,77830.59,0.0,0.97189,4e-05,2.48441]
[1777458680664,46.53,77830.59,0.0,0.97189,4e-05,2.48441]
[1777458680674,46.53,77830.59,0.0,0.97189,4e-05,2.48441]
[1777458680775,46.53,77830.76,0.0,0.9719,4e-05,2.48383]
[1777458681041,46.53,77830.46,0.0,0.97189,4e-05,2.48449]
[1777458683055,46.53,77832.16,0.0,0.97196,4e-05,2.47979]
[1777458686620,46.53,77832.36,0.0,0.97197,4e-05,2.47902]
[1777458686076,46.53,77830.94,0.0,0.97192,4e-05,2.4826]
[1777458687082,46.53,77826.95,0.0,0.97177,4e-05,2.49291]
[1777458688589,46.53,77826.95,0.0,0.97177,4e-05,2.49291]
[1777458688635,46.53,77826.95,0.0,0.97177,4e-05,2.49291]
[1777458688643,46.53,77824.62,0.0,0.97169,4e-05,2.49887]
[1777458688774,46.53,77824.62,0.0,0.97169,4e-05,2.49887]
[1777458689101,46.53,77821.88,0.0,0.9716,4e-05,2.50591]
[1777458690108,46.53,77816.52,0.0,0.9714,4e-05,2.51986]
[1777458695168,46.52,77816.13,0.0,0.97145,4e-05,2.51565]
[1777458695173,46.52,77816.13,0.0,0.97145,4e-05,2.51565]
[1777458695273,46.52,77816.13,0.0,0.97145,4e-05,2.51565]
[1777458696151,46.52,77813.46,0.0,0.97135,4e-05,2.52233]
[1777458698165,46.52,77811.62,0.0,0.97129,4e-05,2.52679]
[1777458700178,46.52,77808.96,0.0,0.9712,4e-05,2.53342]
[1777458701186,46.52,77806.75,0.0,0.97112,4e-05,2.53906]
[1777458702845,46.51,77806.17,0.0,0.9711,4e-05,2.54037]
[1777458702889,46.51,77806.17,0.0,0.9711,4e-05,2.54037]
[1777458703022,46.51,77806.17,0.0,0.9711,4e-05,2.54037]
[1777458704210,46.51,77815.24,0.0,0.97144,4e-05,2.51589]
[1777458705215,46.51,77820.16,0.0,0.97162,4e-05,2.50274]
[1777458707017,46.51,77820.69,0.0,0.97165,4e-05,2.50118]
[1777458707059,46.51,77820.69,0.0,0.97165,4e-05,2.50118]
[1777458707271,46.51,77820.69,0.0,0.97165,4e-05,2.50118]
[1777458708236,46.51,77819.33,0.0,0.9716,4e-05,2.50444]
[1777458709242,46.51,77817.92,0.0,0.97155,4e-05,2.50798]
[1777458714678,46.51,77817.59,0.0,0.97154,4e-05,2.50866]
[1777458714730,46.51,77817.77,0.0,0.97154,4e-05,2.5085]
[1777458714769,46.51,77817.77,0.0,0.97154,4e-05,2.5085]
[1777458719314,46.52,77821.63,0.0,0.97166,4e-05,2.49997]
[1777458719850,46.52,77821.63,0.0,0.97166,4e-05,2.49997]
[1777458720031,46.52,77821.63,0.0,0.97166,4e-05,2.49997]
[1777458720041,46.52,77821.63,0.0,0.97166,4e-05,2.49997]
[1777458720271,46.52,77821.63,0.0,0.97166,4e-05,2.49997]
[1777458720321,46.52,77825.21,0.0,0.97179,4e-05,2.49092]
[1777458721328,46.52,77827.56,0.0,0.97187,4e-05,2.48512]
[1777458726363,46.51,77827.94,0.0,0.97191,4e-05,2.4823]
[1777458733412,46.51,77827.85,0.0,0.97191,4e-05,2.48165]
[1777458735533,46.51,77827.96,0.0,0.97192,4e-05,2.48123]
[1777458735585,46.51,77827.96,0.0,0.97192,4e-05,2.48123]
[1777458735770,46.5,77828.08,0.0,0.97193,4e-05,2.48079]
[1777458740461,46.5,77837.92,0.0,0.97229,4e-05,2.45455]
[1777458741468,46.5,77843.54,0.0,0.97249,4e-05,2.43993]
[1777458742475,46.5,77841.0,0.0,0.9724,4e-05,2.44643]
[1777458744042,46.5,77839.78,0.0,0.97236,4e-05,2.44952]
[1777458744094,46.5,77839.78,0.0,0.97236,4e-05,2.44952]
[1777458744489,46.5,77841.31,0.0,0.97241,4e-05,2.44548]
[1777458745973,46.5,77840.92,0.0,0.9724,4e-05,2.44643]
[1777458746661,46.5,77840.92,0.0,0.9724,4e-05,2.44643]
[1777458746664,46.5,77840.2,0.0,0.97237,4e-05,2.44822]
[1777458750532,46.5,77838.47,0.0,0.97232,4e-05,2.4524]
[1777458752546,46.5,77841.51,0.0,0.97247,4e-05,2.43998]
[1777458753553,46.5,77845.61,0.0,0.97262,4e-05,2.42935]
[1777458754307,46.5,77845.61,0.0,0.97262,4e-05,2.42935]
[1777458754351,46.5,77845.61,0.0,0.97262,4e-05,2.42935]
[1777458754521,46.5,77845.61,0.0,0.97262,4e-05,2.42935]
[1777458758588,46.5,77841.66,0.0,0.97248,4e-05,2.43934]
[1777458759660,46.5,77841.66,0.0,0.97248,4e-05,2.43934]
[1777458759712,46.5,77841.66,0.0,0.97248,4e-05,2.43934]
[1777458759595,46.5,77839.8,0.0,0.97242,4e-05,2.44411]
[1777458759772,46.5,77839.8,0.0,0.97242,4e-05,2.44411]
[1777458760602,46.5,77837.78,0.0,0.97235,4e-05,2.44928]
[1777458765644,46.49,77839.51,0.0,0.97241,4e-05,2.44443]
[1777458765766,46.49,77839.51,0.0,0.97241,4e-05,2.44443]
[1777458765817,46.49,77839.51,0.0,0.97241,4e-05,2.44443]
[1777458766022,46.49,77839.51,0.0,0.97241,4e-05,2.44443]
[1777458771628,46.49,77839.61,0.0,0.97242,4e-05,2.44384]
[1777458771700,46.49,77839.61,0.0,0.97242,4e-05,2.44384]
[1777458771729,46.49,77836.85,0.0,0.97232,4e-05,2.45092]
[1777458774022,46.49,77836.45,0.0,0.97231,4e-05,2.45181]
[1777458774643,46.49,77836.45,0.0,0.97231,4e-05,2.45181]
[1777458774709,46.49,77833.39,0.0,0.9722,4e-05,2.45967]
[1777458775715,46.49,77831.82,0.0,0.97215,4e-05,2.46368]
[1777458776723,46.49,77825.01,0.0,0.9719,4e-05,2.48134]
[1777458777729,46.49,77823.62,0.0,0.97186,4e-05,2.48488]
[1777458780751,46.49,77825.01,0.0,0.97191,4e-05,2.48084]
[1777458781758,46.49,77826.25,0.0,0.97196,4e-05,2.47746]
[1777458783772,46.48,77824.72,0.0,0.97191,4e-05,2.48108]
[1777458784779,46.48,77827.01,0.0,0.97199,4e-05,2.47497]
[1777458785786,46.48,77829.37,0.0,0.97208,4e-05,2.4687]
[1777458790821,46.47,77828.43,0.0,0.97206,4e-05,2.46966]
[1777458795856,46.47,77826.18,0.0,0.97199,4e-05,2.47501]
[1777458796862,46.47,77823.88,0.0,0.97191,4e-05,2.48091]
[1777458797870,46.47,77825.43,0.0,0.97197,4e-05,2.47674]
[1777458802905,46.47,77828.15,0.0,0.97207,4e-05,2.46907]
[1777458803912,46.47,77830.67,0.0,0.97216,4e-05,2.46241]
[1777458804918,46.47,77832.04,0.0,0.97221,4e-05,2.45876]
[1777458807941,46.47,77828.36,0.0,0.97209,4e-05,2.46808]
[1777458809954,46.46,77830.35,0.0,0.97216,4e-05,2.4627]
[1777458814990,46.46,77826.52,0.0,0.97208,4e-05,2.46781]
[1777458817003,46.46,77822.86,0.0,0.97195,4e-05,2.47716]
[1777458820025,46.46,77816.57,0.0,0.97173,4e-05,2.49329]
[1777458821032,46.45,77811.75,0.0,0.97157,4e-05,2.50454]
[1777458826067,46.43,77811.88,0.0,0.97164,4e-05,2.49918]
[1777458828080,46.42,77814.23,0.0,0.97173,4e-05,2.4927]
[1777458829089,46.42,77816.35,0.0,0.97181,4e-05,2.48699]
[1777458831104,46.42,77814.76,0.0,0.97176,4e-05,2.4909]
[1777458834125,46.42,77817.46,0.0,0.97186,4e-05,2.48341]
[1777458838153,46.42,77815.14,0.0,0.97178,4e-05,2.489]
[1777458841174,46.42,77813.78,0.0,0.97174,4e-05,2.49217]
[1777458846210,46.41,77813.14,0.0,0.97173,4e-05,2.49316]
[1777458851245,46.41,77812.93,0.0,0.97173,4e-05,2.49303]
[1777458856280,46.4,77812.56,0.0,0.97172,4e-05,2.49333]
[1777458860308,46.4,77810.78,0.0,0.97167,4e-05,2.49747]
[1777458862322,46.4,77812.7,0.0,0.97174,4e-05,2.49213]
[1777458863329,46.4,77814.49,0.0,0.97181,4e-05,2.4873]
[1777458864336,46.4,77816.06,0.0,0.97186,4e-05,2.48306]
[1777458868364,46.4,77820.09,0.0,0.97202,4e-05,2.47205]
[1777458869371,46.4,77824.42,0.0,0.97217,4e-05,2.46066]
[1777458874406,46.39,77823.4,0.0,0.97219,4e-05,2.45854]
[1777458878434,46.39,77821.69,0.0,0.97213,4e-05,2.46269]
[1777458881455,46.39,77820.22,0.0,0.97208,4e-05,2.46627]
[1777458884475,46.39,77822.38,0.0,0.97216,4e-05,2.46038]
[1777458885483,46.39,77823.99,0.0,0.97222,4e-05,2.45611]
[1777458890518,46.39,77822.17,0.0,0.97216,4e-05,2.4605]
[1777458892531,46.39,77819.92,0.0,0.97208,4e-05,2.4662]
[1777458897567,46.38,77819.53,0.0,0.97207,4e-05,2.46676]
[1777458902602,46.38,77819.7,0.0,0.97209,4e-05,2.46586]
[1777458907637,46.38,77820.41,0.0,0.97211,4e-05,2.46405]
[1777458912672,46.39,77819.62,0.0,0.97206,4e-05,2.46761]
[1777458913678,46.39,77818.21,0.0,0.97201,4e-05,2.4712]
[1777458918714,46.39,77816.73,0.0,0.97197,4e-05,2.47455]
[1777458919721,46.39,77814.52,0.0,0.97189,4e-05,2.48023]
[1777458924757,46.38,77814.08,0.0,0.97188,4e-05,2.48078]
[1777458929791,46.38,77813.63,0.0,0.97187,4e-05,2.48136]
[1777458932812,46.38,77811.55,0.0,0.97185,4e-05,2.48202]
[1777458936840,46.38,77804.78,0.0,0.97161,4e-05,2.49934]
[1777458937847,46.38,77799.69,0.0,0.97143,4e-05,2.51266]
[1777458939861,46.37,77799.86,0.0,0.97144,4e-05,2.51189]
[1777458944895,46.37,77800.57,0.0,0.97148,4e-05,2.50914]
[1777458949931,46.36,77800.82,0.0,0.9715,4e-05,2.50745]
[1777458955694,46.36,77800.08,0.0,0.97148,4e-05,2.50872]
[1777458961010,46.36,77798.99,0.0,0.97143,4e-05,2.51239]
[1777458963023,46.37,77797.52,0.0,0.97137,4e-05,2.51691]
[1777458967051,46.37,77796.17,0.0,0.9713,4e-05,2.52171]
[1777458968283,46.37,77796.17,0.0,0.9713,4e-05,2.52171]
[1777458968332,46.37,77796.17,0.0,0.9713,4e-05,2.52171]
[1777458968522,46.37,77796.17,0.0,0.9713,4e-05,2.52171]
[1777458968623,46.38,77792.34,0.0,0.97116,4e-05,2.53219]
[1777458969066,46.39,77785.63,0.0,0.97087,4e-05,2.55288]
[1777458974101,46.45,77786.46,0.0,0.97074,4e-05,2.56238]
[1777458979442,46.49,77786.07,0.0,0.97061,4e-05,2.57207]
[1777458979476,46.5,77781.61,0.0,0.97041,4e-05,2.58611]
[1777458980855,46.51,77779.21,0.0,0.9703,4e-05,2.59438]
[1777458986185,46.56,77776.64,0.0,0.97009,4e-05,2.60943]
[1777458987192,46.56,77772.94,0.0,0.96994,4e-05,2.61961]
[1777458990213,46.56,77770.7,0.0,0.96985,4e-05,2.62607]
[1777458991219,46.56,77767.96,0.0,0.9698,4e-05,2.62906]
[1777458992227,46.56,77765.37,0.0,0.9697,4e-05,2.63622]
[1777458993233,46.56,77763.93,0.0,0.96964,4e-05,2.64024]
[1777458994241,46.56,77757.45,0.0,0.96939,4e-05,2.65809]
[1777458995248,46.56,77753.81,0.0,0.96925,4e-05,2.66816]
[1777458996255,46.56,77751.01,0.0,0.96914,4e-05,2.67592]
[1777458997262,46.56,77746.06,0.0,0.96894,4e-05,2.68963]
[1777458999276,46.56,77752.12,0.0,0.96918,4e-05,2.67288]
[1777459003197,46.56,77751.5,0.0,0.96915,4e-05,2.67467]
[1777459003756,46.56,77755.29,0.0,0.9693,4e-05,2.66425]
[1777459004440,46.56,77757.97,0.0,0.9694,4e-05,2.65693]
[1777459005318,46.56,77756.42,0.0,0.96934,4e-05,2.66125]
[1777459008338,46.56,77750.21,0.0,0.9691,4e-05,2.67851]
[1777459009346,46.56,77745.82,0.0,0.96893,4e-05,2.69067]
[1777459012367,46.56,77743.63,0.0,0.96884,4e-05,2.69674]
[1777459013374,46.56,77741.1,0.0,0.96874,4e-05,2.70376]
[1777459018409,46.56,77739.73,0.0,0.96869,4e-05,2.70745]
[1777459022441,46.56,77741.42,0.0,0.96876,4e-05,2.70264]
[1777459023448,46.56,77739.57,0.0,0.96869,4e-05,2.70777]
[1777459024455,46.56,77736.96,0.0,0.96858,4e-05,2.71501]
[1777459028482,46.56,77738.78,0.0,0.96866,4e-05,2.70978]
[1777459029490,46.56,77740.34,0.0,0.96872,4e-05,2.70541]
[1777459034525,46.56,77739.75,0.0,0.9687,4e-05,2.70693]
[1777459037545,46.56,77742.15,0.0,0.9688,4e-05,2.70002]
[1777459040567,46.56,77732.6,0.0,0.96842,4e-05,2.72663]
[1777459041574,46.56,77721.35,0.0,0.96797,4e-05,2.75818]
[1777459042584,46.56,77724.62,0.0,0.9681,4e-05,2.74886]
[1777459043588,46.56,77723.25,0.0,0.96805,4e-05,2.75262]
[1777459044595,46.56,77725.78,0.0,0.96815,4e-05,2.7454]
[1777459045602,46.56,77727.52,0.0,0.96822,4e-05,2.74043]
[1777459047616,46.55,77725.99,0.0,0.96816,4e-05,2.74457]
[1777459050637,46.55,77724.52,0.0,0.96811,4e-05,2.74845]
[1777459052650,46.55,77726.84,0.0,0.96826,4e-05,2.73705]
[1777459054665,46.55,77724.53,0.0,0.96817,4e-05,2.74339]
[1777459055671,46.55,77722.25,0.0,0.96808,4e-05,2.74972]
[1777459057687,46.55,77720.06,0.0,0.96799,4e-05,2.75571]
[1777459058693,46.55,77723.64,0.0,0.96813,4e-05,2.74552]
[1777459059700,46.55,77726.66,0.0,0.96826,4e-05,2.73694]
[1777459060706,46.55,77719.42,0.0,0.96797,4e-05,2.75725]
[1777459061714,46.55,77710.62,0.0,0.96761,4e-05,2.78206]
[1777459062721,46.55,77711.08,0.0,0.96763,4e-05,2.7806]
[1777459063728,46.55,77708.63,0.0,0.96754,4e-05,2.78742]
[1777459065488,46.55,77707.65,0.0,0.9675,4e-05,2.79005]
[1777459065541,46.55,77707.65,0.0,0.9675,4e-05,2.79005]
[1777459065774,46.55,77707.65,0.0,0.9675,4e-05,2.79005]
[1777459065806,46.55,77707.81,0.0,0.96751,4e-05,2.78943]
[1777459067755,46.54,77709.9,0.0,0.9676,4e-05,2.78317]
[1777459072790,46.54,77710.66,0.0,0.96764,4e-05,2.78027]
[1777459075812,46.54,77708.74,0.0,0.96757,4e-05,2.78529]
[1777459076819,46.54,77706.21,0.0,0.96747,4e-05,2.79234]
[1777459079840,46.53,77704.18,0.0,0.96739,4e-05,2.79763]
[1777459081853,46.53,77706.13,0.0,0.96748,4e-05,2.79173]
[1777459084875,46.53,77702.72,0.0,0.96734,4e-05,2.80096]
[1777459089910,46.53,77705.52,0.0,0.96747,4e-05,2.79209]
[1777459091923,46.52,77707.48,0.0,0.96755,4e-05,2.78617]
[1777459092930,46.52,77704.38,0.0,0.96743,4e-05,2.79484]
[1777459093937,46.52,77702.23,0.0,0.96734,4e-05,2.80082]
[1777459095951,46.52,77700.8,0.0,0.96729,4e-05,2.80456]
[1777459097967,46.52,77699.01,0.0,0.96722,4e-05,2.80931]
[1777459101993,46.52,77697.68,0.0,0.96718,4e-05,2.81235]
[1777459103001,46.51,77696.42,0.0,0.96713,4e-05,2.81577]
[1777459104012,46.51,77698.12,0.0,0.9672,4e-05,2.8107]
[1777459105015,46.51,77701.97,0.0,0.96736,4e-05,2.79949]
[1777459108036,46.51,77707.95,0.0,0.96761,4e-05,2.78191]
[1777459109043,46.51,77709.82,0.0,0.96769,4e-05,2.77643]
[1777459112064,46.51,77715.78,0.0,0.96799,4e-05,2.75442]
[1777459113071,46.51,77718.55,0.0,0.9681,4e-05,2.74649]
[1777459114078,46.51,77720.12,0.0,0.96817,4e-05,2.74197]
[1777459115085,46.51,77722.12,0.0,0.96825,4e-05,2.73626]
[1777459116092,46.51,77723.81,0.0,0.96832,4e-05,2.73144]
[1777459117099,46.5,77721.83,0.0,0.96824,4e-05,2.73687]
[1777459119112,46.5,77720.51,0.0,0.96819,4e-05,2.74044]
[1777459120120,46.5,77716.48,0.0,0.96803,4e-05,2.75172]
[1777459121127,46.5,77711.73,0.0,0.96784,4e-05,2.76505]
[1777459126162,46.5,77712.03,0.0,0.96786,4e-05,2.76361]
[1777459131197,46.5,77710.62,0.0,0.96781,4e-05,2.76702]
[1777459136232,46.49,77712.33,0.0,0.96789,4e-05,2.76157]
[1777459141266,46.49,77712.62,0.0,0.96791,4e-05,2.76019]
[1777459142273,46.49,77715.7,0.0,0.96803,4e-05,2.75137]
[1777459143281,46.49,77720.13,0.0,0.96821,4e-05,2.73879]
[1777459144287,46.49,77724.17,0.0,0.96838,4e-05,2.72737]
[1777459147309,46.49,77726.36,0.0,0.96846,4e-05,2.72107]
[1777459148316,46.49,77727.83,0.0,0.96852,4e-05,2.71691]
[1777459149323,46.49,77729.04,0.0,0.96857,4e-05,2.71348]
[1777459150329,46.49,77727.82,0.0,0.96852,4e-05,2.71686]
[1777459152343,46.49,77724.59,0.0,0.9684,4e-05,2.72582]
[1777459153351,46.49,77720.12,0.0,0.96822,4e-05,2.73832]
[1777459154358,46.49,77715.83,0.0,0.96805,4e-05,2.75032]
[1777459155365,46.49,77714.43,0.0,0.96799,4e-05,2.75418]
[1777459158385,46.49,77712.71,0.0,0.96793,4e-05,2.75872]
[1777459160399,46.48,77706.02,0.0,0.96766,4e-05,2.77746]
[1777459161407,46.48,77700.71,0.0,0.96745,4e-05,2.79244]
[1777459165435,46.48,77699.08,0.0,0.96739,4e-05,2.79641]
[1777459167448,46.48,77697.35,0.0,0.96732,4e-05,2.80101]
[1777459168456,46.48,77695.77,0.0,0.96726,4e-05,2.80534]
[1777459170470,46.48,77693.91,0.0,0.96719,4e-05,2.81029]
[1777459175505,46.47,77691.9,0.0,0.96717,4e-05,2.81031]
[1777459176512,46.47,77688.48,0.0,0.96704,4e-05,2.81993]
[1777459178525,46.47,77686.78,0.0,0.96697,4e-05,2.82438]
[1777459181547,46.46,77688.63,0.0,0.96706,4e-05,2.8184]
[1777459184568,46.46,77690.31,0.0,0.96714,4e-05,2.81294]
[1777459189603,46.46,77691.31,0.0,0.96719,4e-05,2.80907]
[1777459190610,46.46,77693.66,0.0,0.96729,4e-05,2.80215]
[1777459192624,46.45,77692.39,0.0,0.96724,4e-05,2.80542]
[1777459197659,46.45,77689.74,0.0,0.96715,4e-05,2.81207]
[1777459200680,46.45,77686.18,0.0,0.96701,4e-05,2.8217]
[1777459202694,46.44,77684.6,0.0,0.96695,4e-05,2.82582]
[1777459207729,46.44,77684.04,0.0,0.96694,4e-05,2.82632]
[1777459209743,46.44,77682.7,0.0,0.96689,4e-05,2.82974]
[1777459214778,46.43,77681.84,0.0,0.96687,4e-05,2.8311]
[1777459217798,46.43,77680.29,0.0,0.96682,4e-05,2.8349]
[1777459218806,46.43,77678.56,0.0,0.96675,4e-05,2.83966]
[1777459220821,46.42,77675.96,0.0,0.96665,4e-05,2.8467]
[1777459224849,46.42,77674.07,0.0,0.96658,4e-05,2.85116]
[1777459225855,46.42,77672.75,0.0,0.96653,4e-05,2.85474]
[1777459227183,46.42,77672.75,0.0,0.96653,4e-05,2.85474]
[1777459227209,46.42,77671.18,0.0,0.96647,4e-05,2.85903]
[1777459229883,46.41,77669.56,0.0,0.96641,4e-05,2.86292]
[1777459230891,46.41,77668.05,0.0,0.96636,4e-05,2.86704]
[1777459235926,46.4,77668.06,0.0,0.96643,4e-05,2.8608]
[1777459236932,46.4,77666.38,0.0,0.96636,4e-05,2.86542]
[1777459238947,46.4,77667.83,0.0,0.96643,4e-05,2.86064]
[1777459241968,46.4,77671.6,0.0,0.9666,4e-05,2.84888]
[1777459244989,46.39,77670.13,0.0,0.96655,4e-05,2.85241]
[1777459245996,46.39,77664.85,0.0,0.96633,4e-05,2.86752]
[1777459251033,46.38,77661.6,0.0,0.96621,4e-05,2.87559]
[1777459253048,46.38,77660.07,0.0,0.96616,4e-05,2.87948]
[1777459253286,46.38,77660.07,0.0,0.96616,4e-05,2.87948]
[1777459254055,46.37,77658.71,0.0,0.96614,4e-05,2.8805]
[1777459255061,46.35,77655.68,0.0,0.96606,4e-05,2.88641]
[1777459256069,46.35,77654.23,0.0,0.966,4e-05,2.89035]
[1777459258083,46.35,77652.79,0.0,0.96595,4e-05,2.89395]
[1777459259090,46.35,77649.36,0.0,0.96581,4e-05,2.90372]
[1777459260097,46.35,77638.98,0.0,0.96536,4e-05,2.93407]
[1777459262115,46.34,77639.08,0.0,0.96538,4e-05,2.93305]
[1777459264129,46.34,77637.55,0.0,0.96532,4e-05,2.93683]
[1777459269164,46.33,77637.74,0.0,0.96536,4e-05,2.93433]
[1777459271177,46.32,77635.91,0.0,0.96529,4e-05,2.939]
[1777459272185,46.32,77634.24,0.0,0.96522,4e-05,2.94357]
[1777459274199,46.32,77631.5,0.0,0.96512,4e-05,2.95094]
[1777459275206,46.32,77632.91,0.0,0.96518,4e-05,2.94634]
[1777459279233,46.31,77635.17,0.0,0.96531,4e-05,2.93802]
[1777459280241,46.31,77638.04,0.0,0.96543,4e-05,2.92911]
[1777459281249,46.31,77636.64,0.0,0.96538,4e-05,2.93288]
[1777459282255,46.3,77634.96,0.0,0.96531,4e-05,2.9375]
[1777459286283,46.3,77633.56,0.0,0.96527,4e-05,2.94013]
[1777459287226,46.3,77633.56,0.0,0.96527,4e-05,2.94013]
[1777459287290,46.29,77628.98,0.0,0.96508,4e-05,2.95338]
[1777459287562,46.29,77628.98,0.0,0.96508,4e-05,2.95338]
[1777459287953,46.29,77628.98,0.0,0.96508,4e-05,2.95338]
[1777459288136,46.29,77628.98,0.0,0.96508,4e-05,2.95338]
[1777459288273,46.29,77628.98,0.0,0.96508,4e-05,2.95338]
[1777459288298,46.27,77624.3,0.0,0.96494,4e-05,2.96291]
[1777459289304,46.27,77622.91,0.0,0.96489,4e-05,2.96664]
[1777459291319,46.27,77620.52,0.0,0.96485,4e-05,2.96802]
[1777459296353,46.26,77619.36,0.0,0.96483,4e-05,2.96935]
[1777459297360,46.25,77607.28,0.0,0.9643,4e-05,3.00528]
[1777459299253,46.25,77602.76,0.0,0.96411,4e-05,3.01847]
[1777459299374,46.25,77604.23,0.0,0.96418,4e-05,3.01351]
[1777459300471,46.25,77604.23,0.0,0.96418,4e-05,3.01351]
[1777459300496,46.25,77604.23,0.0,0.96418,4e-05,3.01351]
[1777459301102,46.25,77604.23,0.0,0.96418,4e-05,3.01351]
[1777459301713,46.25,77605.02,0.0,0.96422,4e-05,3.01061]
[1777459301773,46.25,77605.02,0.0,0.96422,4e-05,3.01061]
[1777459301814,46.25,77608.3,0.0,0.96438,4e-05,3.0002]
[1777459304408,46.22,77611.75,0.0,0.96461,4e-05,2.9841]
[1777459305424,46.22,77607.86,0.0,0.96445,4e-05,2.99537]
[1777459306430,46.21,77605.98,0.0,0.96437,4e-05,3.00058]
[1777459307437,46.21,77607.55,0.0,0.96445,4e-05,2.99536]
[1777459308999,46.21,77607.55,0.0,0.96445,4e-05,2.99536]
[1777459309051,46.21,77607.55,0.0,0.96445,4e-05,2.99536]
[1777459309101,46.21,77606.25,0.0,0.9644,4e-05,2.99882]
[1777459309758,46.21,77606.25,0.0,0.9644,4e-05,2.99882]
[1777459310458,46.16,77598.91,0.0,0.9642,4e-05,3.01166]
[1777459311994,46.16,77598.91,0.0,0.9642,4e-05,3.01166]
[1777459312018,46.16,77598.91,0.0,0.9642,4e-05,3.01166]
[1777459312102,46.16,77598.91,0.0,0.9642,4e-05,3.01166]
[1777459312185,46.14,77592.59,0.0,0.96399,4e-05,3.02596]
[1777459312969,46.14,77592.59,0.0,0.96399,4e-05,3.02596]
[1777459313029,46.14,77592.59,0.0,0.96399,4e-05,3.02596]
[1777459314486,46.13,77594.21,0.0,0.96409,4e-05,3.01947]
[1777459315493,46.13,77596.12,0.0,0.96418,4e-05,3.01316]
[1777459317171,46.13,77596.12,0.0,0.96418,4e-05,3.01316]
[1777459317216,46.13,77596.12,0.0,0.96418,4e-05,3.01316]
[1777459317272,46.13,77596.12,0.0,0.96418,4e-05,3.01316]
[1777459322961,46.12,77594.3,0.0,0.96414,4e-05,3.01573]
[1777459323862,46.11,77592.34,0.0,0.96407,4e-05,3.02069]
[1777459324909,46.11,77592.34,0.0,0.96407,4e-05,3.02069]
[1777459325032,46.11,77592.34,0.0,0.96407,4e-05,3.02069]
[1777459325108,46.11,77592.34,0.0,0.96407,4e-05,3.02069]
[1777459326026,46.11,77592.53,0.0,0.96409,4e-05,3.01961]
[1777459326276,46.11,77592.53,0.0,0.96409,4e-05,3.01961]
[1777459326279,46.11,77589.58,0.0,0.96396,4e-05,3.02809]
[1777459326570,46.1,77586.88,0.0,0.96385,4e-05,3.03581]
[1777459330598,46.09,77582.93,0.0,0.9637,5e-05,3.04575]
[1777459331549,46.09,77582.93,0.0,0.9637,5e-05,3.04575]
[1777459331601,46.09,77582.93,0.0,0.9637,5e-05,3.04575]
[1777459331770,46.09,77582.93,0.0,0.9637,5e-05,3.04575]
[1777459331833,46.09,77580.97,0.0,0.96362,5e-05,3.0512]
[1777459332612,46.09,77582.6,0.0,0.9637,5e-05,3.04565]
[1777459334626,46.08,77585.1,0.0,0.96383,5e-05,3.03692]
[1777459336197,46.08,77585.1,0.0,0.96383,5e-05,3.03692]
[1777459336267,46.08,77585.1,0.0,0.96383,5e-05,3.03692]
[1777459336433,46.08,77584.61,0.0,0.96382,5e-05,3.03788]
[1777459337226,46.08,77584.61,0.0,0.96382,5e-05,3.03788]
[1777459337271,46.08,77584.61,0.0,0.96382,5e-05,3.03788]
[1777459337292,46.08,77587.16,0.0,0.96394,4e-05,3.02956]
[1777459337646,46.08,77585.43,0.0,0.96387,4e-05,3.03433]
[1777459338654,46.07,77583.11,0.0,0.96377,5e-05,3.0409]
[1777459339660,46.07,77581.43,0.0,0.9637,5e-05,3.0455]
[1777459341675,46.07,77579.36,0.0,0.96363,5e-05,3.05076]
[1777459344525,46.06,77578.97,0.0,0.96362,5e-05,3.05085]
[1777459344701,46.06,77568.9,0.0,0.96317,5e-05,3.08184]
[1777459345708,46.06,77573.14,0.0,0.96338,5e-05,3.06761]
[1777459347175,46.06,77573.14,0.0,0.96338,5e-05,3.06761]
[1777459347283,46.06,77573.14,0.0,0.96338,5e-05,3.06761]
[1777459348210,46.05,77573.31,0.0,0.9634,5e-05,3.06592]
[1777459348295,46.05,77573.31,0.0,0.9634,5e-05,3.06592]
[1777459348373,46.05,77574.19,0.0,0.96345,5e-05,3.06264]
[1777459348921,46.05,77574.19,0.0,0.96345,5e-05,3.06264]
[1777459348944,46.05,77571.25,0.0,0.96332,5e-05,3.0717]
[1777459349736,46.04,77566.97,0.0,0.96313,5e-05,3.08433]
[1777459350742,46.04,77568.27,0.0,0.9632,5e-05,3.0797]
[1777459351606,46.04,77568.27,0.0,0.9632,5e-05,3.0797]
[1777459351658,46.04,77568.27,0.0,0.9632,5e-05,3.0797]
[1777459351773,46.04,77568.27,0.0,0.9632,5e-05,3.0797]
[1777459351808,46.04,77567.2,0.0,0.96321,5e-05,3.07739]
[1777459353763,46.03,77565.6,0.0,0.96316,5e-05,3.08114]
[1777459356785,46.02,77563.38,0.0,0.96308,5e-05,3.0862]
[1777459357792,46.0,77561.44,0.0,0.96308,5e-05,3.08618]
[1777459358799,45.99,77563.7,0.0,0.96319,5e-05,3.07858]
[1777459359900,45.99,77563.7,0.0,0.96319,5e-05,3.07858]
[1777459359952,45.99,77563.7,0.0,0.96319,5e-05,3.07858]
[1777459360022,45.99,77563.7,0.0,0.96319,5e-05,3.07858]
[1777459366891,45.93,77565.57,0.0,0.96348,5e-05,3.059]
[1777459366976,45.93,77565.57,0.0,0.96348,5e-05,3.059]
[1777459367018,45.93,77565.57,0.0,0.96348,5e-05,3.059]
[1777459367062,45.92,77568.62,0.0,0.96363,5e-05,3.04851]
[1777459368868,45.92,77565.39,0.0,0.9635,5e-05,3.05738]
[1777459372430,45.91,77566.47,0.0,0.96358,5e-05,3.05242]
[1777459372437,45.91,77566.47,0.0,0.96358,5e-05,3.05242]
[1777459372520,45.91,77566.47,0.0,0.96358,5e-05,3.05242]
[1777459373904,45.9,77572.64,0.0,0.96387,5e-05,3.03238]
[1777459376033,45.88,77572.27,0.0,0.96393,5e-05,3.0285]
[1777459376079,45.88,77572.27,0.0,0.96393,5e-05,3.0285]
[1777459376273,45.88,77572.27,0.0,0.96393,5e-05,3.0285]
[1777459376925,45.88,77575.96,0.0,0.96411,4e-05,3.01621]
[1777459377931,45.87,77579.42,0.0,0.96427,4e-05,3.00517]
[1777459378939,45.87,77581.09,0.0,0.96435,4e-05,2.99963]
[1777459379946,45.87,77586.04,0.0,0.96458,4e-05,2.98413]
[1777459380570,45.87,77586.04,0.0,0.96458,4e-05,2.98413]
[1777459380620,45.87,77586.04,0.0,0.96458,4e-05,2.98413]
[1777459380955,45.87,77583.71,0.0,0.96448,4e-05,2.99079]
[1777459381966,45.87,77570.78,0.0,0.96391,5e-05,3.02983]
[1777459382971,45.86,77561.28,0.0,0.96348,5e-05,3.05857]
[1777459383648,45.86,77561.28,0.0,0.96348,5e-05,3.05857]
[1777459383651,45.86,77561.28,0.0,0.96348,5e-05,3.05857]
[1777459383978,45.86,77560.12,0.0,0.96344,5e-05,3.0616]
[1777459385581,45.86,77561.25,0.0,0.9635,5e-05,3.05756]
[1777459385992,45.86,77558.79,0.0,0.96339,5e-05,3.06461]
[1777459386999,45.85,77561.06,0.0,0.96351,5e-05,3.05704]
[1777459387936,45.85,77561.06,0.0,0.96351,5e-05,3.05704]
[1777459387987,45.85,77561.06,0.0,0.96351,5e-05,3.05704]
[1777459388009,45.85,77562.79,0.0,0.96359,5e-05,3.05115]
[1777459390020,45.84,77557.21,0.0,0.96335,5e-05,3.06732]
[1777459390879,45.84,77557.21,0.0,0.96335,5e-05,3.06732]
[1777459391027,45.84,77562.89,0.0,0.96362,5e-05,3.04921]
[1777459392034,45.84,77574.05,0.0,0.96413,4e-05,3.01442]
[1777459392783,45.84,77574.05,0.0,0.96413,4e-05,3.01442]
[1777459393327,45.84,77574.05,0.0,0.96413,4e-05,3.01442]
[1777459393345,45.84,77576.98,0.0,0.96427,4e-05,3.00499]
[1777459394048,45.84,77586.62,0.0,0.96471,4e-05,2.97522]
[1777459395055,45.83,77587.68,0.0,0.96476,4e-05,2.9716]
[1777459399082,45.83,77585.83,0.0,0.9647,4e-05,2.97562]
[1777459402104,45.82,77587.29,0.0,0.96478,4e-05,2.96998]
[1777459407139,45.81,77587.92,0.0,0.96484,4e-05,2.96608]
[1777459409152,45.81,77589.2,0.0,0.96491,4e-05,2.96141]
[1777459414188,45.8,77590.6,0.0,0.96505,4e-05,2.95034]
[1777459416202,45.79,77589.23,0.0,0.965,4e-05,2.95372]
[1777459421237,45.78,77590.06,0.0,0.96507,4e-05,2.9493]
[1777459422244,45.78,77591.55,0.0,0.96514,4e-05,2.94443]
[1777459424260,45.78,77590.03,0.0,0.96508,4e-05,2.94826]
[1777459425266,45.78,77587.85,0.0,0.96499,4e-05,2.95446]
[1777459427281,45.77,77585.92,0.0,0.96492,4e-05,2.95952]
[1777459428288,45.77,77583.94,0.0,0.96484,4e-05,2.96511]
[1777459429294,45.77,77585.57,0.0,0.96491,4e-05,2.95977]
[1777459431309,45.77,77587.49,0.0,0.96501,4e-05,2.95316]
[1777459436344,45.76,77587.11,0.0,0.96502,4e-05,2.95234]
[1777459441380,45.75,77588.07,0.0,0.96509,4e-05,2.94748]
[1777459443394,45.74,77586.74,0.0,0.96505,4e-05,2.95072]
[1777459448429,45.73,77586.73,0.0,0.96507,4e-05,2.94882]
[1777459450443,45.73,77585.18,0.0,0.96502,4e-05,2.95273]
[1777459451450,45.73,77582.74,0.0,0.96492,4e-05,2.95933]
[1777459456487,45.72,77582.23,0.0,0.96493,4e-05,2.95884]
[1777459461522,45.71,77582.72,0.0,0.96498,4e-05,2.95535]
[1777459466557,45.7,77582.76,0.0,0.96501,4e-05,2.95325]
[1777459471591,45.69,77583.04,0.0,0.9651,4e-05,2.94554]
[1777459474617,45.68,77577.66,0.0,0.96488,4e-05,2.96068]
[1777459475622,45.68,77570.75,0.0,0.96458,4e-05,2.98128]
[1777459476629,45.68,77566.79,0.0,0.96441,4e-05,2.99292]
[1777459477636,45.68,77560.39,0.0,0.96413,5e-05,3.01207]
[1777459481664,45.67,77558.42,0.0,0.96407,5e-05,3.01616]
[1777459485691,45.66,77560.19,0.0,0.96417,5e-05,3.00877]
[1777459490727,45.65,77559.77,0.0,0.96419,5e-05,3.00769]
[1777459492740,45.64,77562.23,0.0,0.96431,5e-05,2.99921]
[1777459497776,45.63,77561.37,0.0,0.96431,5e-05,2.99958]
[1777459502811,45.62,77560.46,0.0,0.9643,5e-05,3.00013]
[1777459503820,45.62,77558.07,0.0,0.9642,5e-05,3.00701]
[1777459507848,45.61,77554.92,0.0,0.96408,5e-05,3.01486]
[1777459508855,45.61,77552.98,0.0,0.964,5e-05,3.02036]
[1777459513764,45.6,77553.76,0.0,0.96406,5e-05,3.01607]
[1777459515770,45.6,77552.52,0.0,0.96402,5e-05,3.01895]
[1777459515903,45.59,77554.01,0.0,0.9641,5e-05,3.01389]
[1777459520939,45.58,77562.07,0.0,0.96449,4e-05,2.98688]
[1777459521946,45.58,77569.59,0.0,0.96483,4e-05,2.96353]
[1777459523961,45.58,77571.61,0.0,0.96494,4e-05,2.95665]
[1777459525047,45.58,77571.61,0.0,0.96494,4e-05,2.95665]
[1777459525370,45.57,77573.61,0.0,0.96503,4e-05,2.95021]
[1777459526982,45.57,77578.34,0.0,0.96525,4e-05,2.9352]
[1777459527775,45.57,77578.34,0.0,0.96525,4e-05,2.9352]
[1777459528996,45.57,77583.01,0.0,0.96546,4e-05,2.92046]
[1777459530007,45.57,77586.01,0.0,0.9656,4e-05,2.91113]
[1777459532017,45.56,77584.88,0.0,0.96561,4e-05,2.90908]
[1777459534031,45.56,77592.21,0.0,0.96594,4e-05,2.88655]
[1777459535038,45.56,77595.98,0.0,0.96611,4e-05,2.87506]
[1777459537051,45.56,77591.29,0.0,0.96591,4e-05,2.88861]
[1777459539065,45.56,77592.59,0.0,0.96597,4e-05,2.88423]
[1777459545108,45.55,77593.37,0.0,0.96603,4e-05,2.88049]
[1777459550143,45.54,77595.37,0.0,0.96613,4e-05,2.87338]
[1777459556186,45.54,77595.63,0.0,0.96616,4e-05,2.87131]
[1777459561221,45.53,77597.34,0.0,0.96625,4e-05,2.86515]
[1777459562228,45.53,77602.1,0.0,0.96646,4e-05,2.85081]
[1777459563235,45.53,77608.87,0.0,0.96675,4e-05,2.83062]
[1777459564242,45.53,77611.93,0.0,0.96688,4e-05,2.82146]
[1777459565252,45.53,77614.7,0.0,0.967,4e-05,2.81319]
[1777459565969,45.53,77614.7,0.0,0.967,4e-05,2.81319]
[1777459566019,45.53,77614.7,0.0,0.967,4e-05,2.81319]
[1777459566259,45.53,77616.24,0.0,0.96707,4e-05,2.80855]
[1777459567276,45.53,77616.24,0.0,0.96707,4e-05,2.80855]
[1777459569281,45.53,77613.01,0.0,0.96693,4e-05,2.81772]
[1777459570287,45.53,77608.92,0.0,0.96676,4e-05,2.82964]
[1777459571770,45.53,77608.71,0.0,0.96676,4e-05,2.83011]
[1777459572301,45.53,77609.68,0.0,0.9668,4e-05,2.82711]
[1777459574315,45.52,77613.16,0.0,0.96695,4e-05,2.81659]
[1777459575321,45.52,77615.77,0.0,0.96706,4e-05,2.8088]
[1777459576329,45.52,77618.16,0.0,0.96717,4e-05,2.80169]
[1777459578343,45.51,77614.65,0.0,0.96704,4e-05,2.81002]
[1777459582371,45.51,77616.43,0.0,0.96713,4e-05,2.80436]
[1777459588412,45.5,77616.82,0.0,0.96716,4e-05,2.8017]
[1777459593447,45.5,77617.81,0.0,0.96728,4e-05,2.79266]
[1777459594455,45.5,77619.7,0.0,0.96736,4e-05,2.78705]
[1777459596469,45.5,77618.41,0.0,0.96731,4e-05,2.79066]
[1777459599490,45.49,77615.18,0.0,0.96717,4e-05,2.79986]
[1777459600497,45.49,77612.31,0.0,0.96705,4e-05,2.8082]
[1777459601504,45.49,77609.24,0.0,0.96693,4e-05,2.81713]
[1777459603518,45.49,77607.37,0.0,0.96685,4e-05,2.8224]
[1777459608554,45.49,77607.1,0.0,0.96685,4e-05,2.82253]
[1777459611576,45.49,77608.69,0.0,0.96692,4e-05,2.81745]
[1777459614597,45.49,77610.59,0.0,0.96701,4e-05,2.81148]
[1777459615604,45.48,77612.32,0.0,0.96708,4e-05,2.80628]
[1777459619632,45.48,77613.97,0.0,0.96716,4e-05,2.80091]
[1777459620639,45.48,77617.24,0.0,0.9673,4e-05,2.79124]
[1777459621645,45.48,77618.59,0.0,0.96735,4e-05,2.7873]
[1777459626689,45.48,77618.48,0.0,0.96736,4e-05,2.78719]
[1777459627689,45.48,77614.83,0.0,0.9672,4e-05,2.79779]
[1777459631717,45.48,77613.0,0.0,0.96713,4e-05,2.80278]
[1777459636752,45.48,77612.88,0.0,0.96713,4e-05,2.80262]
[1777459639773,45.47,77614.59,0.0,0.96721,4e-05,2.7973]
[1777459640779,45.47,77612.91,0.0,0.96714,4e-05,2.80213]
[1777459645815,45.47,77613.78,0.0,0.96718,4e-05,2.79909]
[1777459650850,45.47,77615.24,0.0,0.96725,4e-05,2.79432]
[1777459651857,45.47,77614.13,0.0,0.96726,4e-05,2.79271]
[1777459656891,45.47,77612.53,0.0,0.9672,4e-05,2.79695]
[1777459661927,45.46,77614.12,0.0,0.96727,4e-05,2.79184]
[1777459666961,45.46,77613.48,0.0,0.96725,4e-05,2.7933]
[1777459670991,45.46,77615.43,0.0,0.96734,4e-05,2.78726]
[1777459676026,45.46,77615.25,0.0,0.96734,4e-05,2.78741]
[1777459681060,45.46,77616.96,0.0,0.96741,4e-05,2.78203]
[1777459685089,45.46,77618.63,0.0,0.96749,4e-05,2.7769]
[1777459688113,45.45,77620.22,0.0,0.96756,4e-05,2.7721]
[1777459692151,45.45,77622.49,0.0,0.96765,4e-05,2.76532]
[1777459693153,45.45,77625.3,0.0,0.96777,4e-05,2.75712]
[1777459697183,45.45,77623.21,0.0,0.96768,4e-05,2.7631]
[1777459702218,45.45,77623.61,0.0,0.9677,4e-05,2.76177]
[1777459707253,45.45,77622.73,0.0,0.96767,4e-05,2.76416]
[1777459711280,45.45,77624.44,0.0,0.96779,4e-05,2.7543]
[1777459714301,45.45,77626.49,0.0,0.96788,4e-05,2.74829]
[1777459715308,45.45,77628.18,0.0,0.96795,4e-05,2.74339]
[1777459720344,45.45,77628.1,0.0,0.96795,4e-05,2.7436]
[1777459722357,45.45,77632.17,0.0,0.96812,4e-05,2.73184]
[1777459723365,45.45,77633.67,0.0,0.96818,4e-05,2.72753]
[1777459724372,45.45,77635.93,0.0,0.96827,4e-05,2.72105]
[1777459729407,45.45,77636.59,0.0,0.9683,4e-05,2.71932]
[1777459730413,45.45,77642.63,0.0,0.96854,4e-05,2.70203]
[1777459731421,45.45,77648.35,0.0,0.96877,4e-05,2.68577]
[1777459732428,45.45,77652.78,0.0,0.96895,4e-05,2.67326]
[1777459733434,45.45,77648.31,0.0,0.96877,4e-05,2.68609]
[1777459734442,45.45,77646.3,0.0,0.96869,4e-05,2.69191]
[1777459738470,45.45,77645.03,0.0,0.96863,4e-05,2.69586]
[1777459739701,45.45,77645.03,0.0,0.96863,4e-05,2.69586]
[1777459744139,45.46,77647.0,0.0,0.9687,4e-05,2.69063]
[1777459744521,45.46,77649.09,0.0,0.96879,4e-05,2.68476]
[1777459748549,45.46,77646.59,0.0,0.96868,4e-05,2.69226]
[1777459750563,45.46,77645.12,0.0,0.96862,4e-05,2.69662]
[1777459754591,45.46,77641.22,0.0,0.96846,4e-05,2.70806]
[1777459755599,45.46,77639.77,0.0,0.9684,4e-05,2.71229]
[1777459760634,45.46,77640.7,0.0,0.96843,4e-05,2.70986]
[1777459761790,45.46,77640.7,0.0,0.96843,4e-05,2.70986]
[1777459762648,45.46,77637.97,0.0,0.96832,4e-05,2.71779]
[1777459767683,45.46,77637.85,0.0,0.96831,4e-05,2.71833]
[1777459770707,45.46,77639.19,0.0,0.96836,4e-05,2.71459]
[1777459772721,45.46,77641.03,0.0,0.96849,4e-05,2.70469]
[1777459773727,45.47,77642.7,0.0,0.96856,4e-05,2.69996]
[1777459778763,45.47,77644.02,0.0,0.96861,4e-05,2.6965]
[1777459783798,45.47,77645.26,0.0,0.96865,4e-05,2.69338]
[1777459788834,45.47,77645.53,0.0,0.96866,4e-05,2.69299]
[1777459791855,45.47,77647.51,0.0,0.96873,4e-05,2.68758]
[1777459796890,45.47,77647.79,0.0,0.96874,4e-05,2.68722]
[1777459800044,45.47,77647.4,0.0,0.96872,4e-05,2.68842]
[1777459800918,45.48,77651.79,0.0,0.96889,4e-05,2.67618]
[1777459801925,45.48,77655.58,0.0,0.96905,4e-05,2.66554]
[1777459806960,45.48,77656.02,0.0,0.96906,4e-05,2.66491]
[1777459810988,45.48,77658.52,0.0,0.96915,4e-05,2.65834]
[1777459815018,45.48,77659.73,0.0,0.96919,4e-05,2.65545]
[1777459816025,45.48,77661.04,0.0,0.96924,4e-05,2.65189]
[1777459818039,45.49,77655.54,0.0,0.96902,4e-05,2.66774]
[1777459819046,45.49,77649.89,0.0,0.96879,4e-05,2.6839]
[1777459820053,45.49,77651.98,0.0,0.96887,4e-05,2.67805]
[1777459822067,45.49,77653.8,0.0,0.96894,4e-05,2.67309]
[1777459827102,45.49,77651.96,0.0,0.96886,4e-05,2.67888]
[1777459832137,45.49,77651.91,0.0,0.9689,4e-05,2.67485]
[1777459838179,45.5,77649.12,0.0,0.96878,4e-05,2.68343]
[1777459839185,45.5,77643.22,0.0,0.96854,4e-05,2.70035]
[1777459841200,45.5,77639.35,0.0,0.96838,4e-05,2.71154]
[1777459842206,45.5,77638.02,0.0,0.96832,4e-05,2.7154]
[1777459844221,45.5,77636.58,0.0,0.96826,4e-05,2.7196]
[1777459845228,45.5,77634.21,0.0,0.96816,4e-05,2.72644]
[1777459850264,45.5,77634.72,0.0,0.96818,4e-05,2.72504]
[1777459850953,45.5,77634.72,0.0,0.96818,4e-05,2.72504]
[1777459853700,45.5,77632.82,0.0,0.9681,4e-05,2.73054]
[1777459857313,45.5,77630.91,0.0,0.96802,4e-05,2.73609]
[1777459861341,45.5,77632.25,0.0,0.96808,4e-05,2.7322]
[1777459865369,45.5,77630.76,0.0,0.96802,4e-05,2.73649]
[1777459870404,45.5,77630.69,0.0,0.96802,4e-05,2.73665]
[1777459875439,45.5,77631.68,0.0,0.96806,4e-05,2.73377]
[1777459878460,45.5,77629.9,0.0,0.96798,4e-05,2.73891]
[1777459879467,45.5,77627.54,0.0,0.96789,4e-05,2.74572]
[1777459880474,45.5,77622.14,0.0,0.96766,4e-05,2.76135]
[1777459883494,45.5,77623.69,0.0,0.96773,4e-05,2.75671]
[1777459888529,45.5,77624.81,0.0,0.96778,4e-05,2.75327]
[1777459893564,45.5,77624.19,0.0,0.96781,4e-05,2.75015]
[1777459895579,45.5,77622.71,0.0,0.96775,4e-05,2.75438]
[1777459898600,45.5,77624.03,0.0,0.9678,4e-05,2.75046]
[1777459900613,45.5,77625.86,0.0,0.96788,4e-05,2.74511]
[1777459905649,45.49,77625.6,0.0,0.96787,4e-05,2.74576]
[1777459908670,45.49,77623.16,0.0,0.96777,4e-05,2.75277]
[1777459913705,45.49,77622.7,0.0,0.96775,4e-05,2.75395]
[1777459917733,45.49,77621.31,0.0,0.9677,4e-05,2.75785]
[1777459922768,45.49,77621.09,0.0,0.96769,4e-05,2.75831]
[1777459926796,45.49,77619.67,0.0,0.96763,4e-05,2.76227]
[1777459931832,45.49,77619.86,0.0,0.96764,4e-05,2.76149]
[1777459935860,45.49,77615.87,0.0,0.96748,4e-05,2.77291]
[1777459937874,45.49,77613.88,0.0,0.9674,4e-05,2.7786]
[1777459940895,45.49,77612.4,0.0,0.96734,4e-05,2.78269]
[1777459941901,45.49,77610.51,0.0,0.96726,4e-05,2.78814]
[1777459942908,45.49,77606.5,0.0,0.96709,4e-05,2.7998]
[1777459943915,45.49,77602.95,0.0,0.96694,4e-05,2.81014]
[1777459944923,45.49,77600.71,0.0,0.96685,4e-05,2.81662]
[1777459948951,45.48,77603.08,0.0,0.96696,4e-05,2.80909]
[1777459949958,45.48,77609.34,0.0,0.96722,4e-05,2.79058]
[1777459950964,45.48,77613.67,0.0,0.96741,4e-05,2.77779]
[1777459951972,45.48,77615.42,0.0,0.96754,4e-05,2.76774]
[1777459952979,45.48,77618.34,0.0,0.96766,4e-05,2.75919]
[1777459953986,45.48,77621.02,0.0,0.96777,4e-05,2.75136]
[1777459954993,45.48,77622.38,0.0,0.96783,4e-05,2.74739]
[1777459960028,45.48,77625.04,0.0,0.96794,4e-05,2.73955]
[1777459962042,45.48,77623.37,0.0,0.96787,4e-05,2.74435]
[1777459964056,45.48,77620.59,0.0,0.96776,4e-05,2.75235]
[1777459967078,45.48,77617.73,0.0,0.96764,4e-05,2.76053]
[1777459968085,45.48,77613.02,0.0,0.96744,4e-05,2.77419]
[1777459973120,45.48,77614.42,0.0,0.96751,4e-05,2.76974]
[1777459978155,45.47,77614.07,0.0,0.9675,4e-05,2.77043]
[1777459982183,45.47,77615.57,0.0,0.96757,4e-05,2.7658]
[1777459986211,45.47,77616.89,0.0,0.96762,4e-05,2.76174]
[1777459991245,45.47,77616.54,0.0,0.96761,4e-05,2.7625]
[1777459996281,45.47,77616.45,0.0,0.96761,4e-05,2.76252]
[1777459998295,45.47,77615.15,0.0,0.96756,4e-05,2.7662]
[1777460003329,45.47,77614.93,0.0,0.96755,4e-05,2.76655]
[1777460008365,45.47,77615.45,0.0,0.96758,4e-05,2.76475]
[1777460013400,45.47,77615.69,0.0,0.96765,4e-05,2.75903]
[1777460018436,45.46,77615.67,0.0,0.96765,4e-05,2.75886]
[1777460023474,45.46,77615.23,0.0,0.96763,4e-05,2.75992]
[1777460025488,45.46,77616.97,0.0,0.96771,4e-05,2.75477]
[1777460027501,45.46,77620.09,0.0,0.96784,4e-05,2.74564]
[1777460028509,45.46,77622.69,0.0,0.96795,4e-05,2.7381]
[1777460029516,45.46,77624.87,0.0,0.96804,4e-05,2.73179]
[1777460034551,45.46,77625.58,0.0,0.96806,4e-05,2.72987]
[1777460038580,45.46,77627.25,0.0,0.96813,4e-05,2.72509]
[1777460043614,45.46,77628.95,0.0,0.9682,4e-05,2.72028]
[1777460045628,45.46,77631.43,0.0,0.9683,4e-05,2.7132]
[1777460048649,45.46,77633.12,0.0,0.96837,4e-05,2.70847]
[1777460051670,45.47,77631.44,0.0,0.9683,4e-05,2.71343]
[1777460055700,45.47,77639.18,0.0,0.96861,4e-05,2.69141]
[1777460056708,45.47,77642.73,0.0,0.96876,4e-05,2.68136]
[1777460057714,45.47,77644.16,0.0,0.96881,4e-05,2.67739]
[1777460062750,45.47,77645.24,0.0,0.96885,4e-05,2.67483]
[1777460064764,45.47,77641.88,0.0,0.96871,4e-05,2.68461]
[1777460065771,45.47,77638.95,0.0,0.96859,4e-05,2.69306]
[1777460070806,45.47,77637.06,0.0,0.96851,4e-05,2.69882]
[1777460071812,45.47,77635.78,0.0,0.96851,4e-05,2.69784]
[1777460072820,45.47,77633.95,0.0,0.96843,4e-05,2.70314]
[1777460073827,45.47,77632.62,0.0,0.96838,4e-05,2.70701]
[1777460076847,45.47,77628.81,0.0,0.96822,4e-05,2.71809]
[1777460077854,45.47,77626.89,0.0,0.96814,4e-05,2.72364]
[1777460079869,45.47,77624.21,0.0,0.96803,4e-05,2.73141]
[1777460080876,45.47,77620.15,0.0,0.96786,4e-05,2.74315]
[1777460085911,45.47,77620.44,0.0,0.96787,4e-05,2.74223]
[1777460090946,45.47,77621.07,0.0,0.9679,4e-05,2.74035]
[1777460091952,45.47,77623.95,0.0,0.96802,4e-05,2.73201]
[1777460092960,45.47,77626.18,0.0,0.96811,4e-05,2.72557]
[1777460097995,45.47,77626.52,0.0,0.96812,4e-05,2.72466]
[1777460103037,45.47,77625.62,0.0,0.96808,4e-05,2.72735]
[1777460104045,45.47,77623.93,0.0,0.96801,4e-05,2.73225]
[1777460108073,45.47,77621.8,0.0,0.96793,4e-05,2.73843]
[1777460109080,45.47,77619.62,0.0,0.96784,4e-05,2.74474]
[1777460110087,45.47,77616.85,0.0,0.96772,4e-05,2.75277]
[1777460111094,45.47,77615.31,0.0,0.96766,4e-05,2.75723]
[1777460113108,45.47,77613.92,0.0,0.9676,4e-05,2.7612]
[1777460116128,45.47,77615.7,0.0,0.96768,4e-05,2.75586]
[1777460119153,45.47,77612.25,0.0,0.96753,4e-05,2.76578]
[1777460121167,45.47,77610.81,0.0,0.96747,4e-05,2.76987]
[1777460124189,45.47,77606.91,0.0,0.96731,4e-05,2.78107]
[1777460128217,45.47,77605.21,0.0,0.96725,4e-05,2.78571]
[1777460133251,45.47,77602.96,0.0,0.96721,4e-05,2.78707]
[1777460135266,45.47,77601.38,0.0,0.96714,4e-05,2.79152]
[1777460136273,45.47,77599.68,0.0,0.96707,4e-05,2.79641]
[1777460139294,45.46,77597.48,0.0,0.96698,4e-05,2.80254]
[1777460142315,45.46,77598.82,0.0,0.96705,4e-05,2.79825]
[1777460145299,45.46,77598.14,0.0,0.96702,4e-05,2.80003]
[1777460145624,45.46,77601.56,0.0,0.96717,4e-05,2.78987]
[1777460146342,45.46,77603.04,0.0,0.96723,4e-05,2.78543]
[1777460147350,45.46,77605.4,0.0,0.96733,4e-05,2.77844]
[1777460152385,45.46,77605.18,0.0,0.96733,4e-05,2.77869]
[1777460155406,45.46,77607.31,0.0,0.96742,4e-05,2.77224]
[1777460157618,45.46,77608.47,0.0,0.96747,4e-05,2.76878]
[1777460159434,45.46,77604.82,0.0,0.96732,4e-05,2.77924]
[1777460161448,45.46,77601.99,0.0,0.9672,4e-05,2.78736]
[1777460164468,45.45,77604.98,0.0,0.96733,4e-05,2.77832]
[1777460167490,45.45,77600.21,0.0,0.96714,4e-05,2.79205]
[1777460168497,45.45,77594.5,0.0,0.96689,4e-05,2.80873]
[1777460171517,45.45,77595.88,0.0,0.96696,4e-05,2.80426]
[1777460176553,45.45,77596.28,0.0,0.96699,4e-05,2.80245]
[1777460178824,45.45,77596.61,0.0,0.967,4e-05,2.80135]
[1777460183879,45.44,77596.16,0.0,0.96699,4e-05,2.80208]
[1777460185617,45.44,77594.8,0.0,0.96694,4e-05,2.80573]
[1777460186624,45.44,77593.07,0.0,0.96687,4e-05,2.8107]
[1777460191659,45.44,77591.76,0.0,0.96687,4e-05,2.80908]
[1777460194679,45.44,77594.22,0.0,0.96698,4e-05,2.80143]
[1777460195687,45.44,77596.96,0.0,0.9671,4e-05,2.79325]
[1777460196693,45.44,77598.43,0.0,0.96717,4e-05,2.78883]
[1777460200722,45.43,77596.6,0.0,0.96709,4e-05,2.79378]
[1777460205757,45.43,77596.11,0.0,0.96708,4e-05,2.79465]
[1777460210791,45.43,77595.26,0.0,0.96705,4e-05,2.79656]
[1777460215827,45.42,77595.8,0.0,0.96709,4e-05,2.79437]
[1777460220862,45.42,77595.61,0.0,0.96709,4e-05,2.79434]
[1777460222876,45.42,77596.98,0.0,0.96715,4e-05,2.79007]
[1777460223882,45.42,77598.71,0.0,0.96722,4e-05,2.78488]
[1777460228918,45.42,77598.62,0.0,0.96723,4e-05,2.78463]
[1777460233953,45.41,77598.54,0.0,0.96723,4e-05,2.78437]
[1777460238987,45.41,77603.79,0.0,0.96746,4e-05,2.76852]
[1777460239994,45.41,77606.08,0.0,0.96756,4e-05,2.76176]
[1777460245030,45.41,77608.02,0.0,0.96764,4e-05,2.75579]
[1777460250065,45.41,77607.53,0.0,0.96763,4e-05,2.75692]
[1777460255100,45.41,77607.59,0.0,0.96768,4e-05,2.75169]
[1777460257174,45.41,77607.49,0.0,0.96768,4e-05,2.75193]
[1777460259128,45.41,77609.3,0.0,0.96776,4e-05,2.74649]
[1777460264163,45.41,77608.96,0.0,0.96775,4e-05,2.74724]
[1777460268191,45.4,77607.64,0.0,0.9677,4e-05,2.7509]
[1777460270205,45.4,77605.84,0.0,0.96762,4e-05,2.75605]
[1777460275240,45.4,77606.4,0.0,0.96765,4e-05,2.75416]
[1777460279268,45.4,77604.81,0.0,0.96758,4e-05,2.75858]
[1777460280275,45.4,77602.83,0.0,0.9675,4e-05,2.76431]
[1777460281282,45.4,77604.48,0.0,0.96757,4e-05,2.75944]
[1777460286317,45.4,77604.09,0.0,0.96756,4e-05,2.7602]
[1777460291352,45.4,77604.32,0.0,0.96757,4e-05,2.75924]
[1777460294189,45.4,77605.94,0.0,0.96764,4e-05,2.7544]
[1777460299408,45.4,77607.85,0.0,0.96773,4e-05,2.74858]
[1777460304442,45.4,77608.35,0.0,0.96775,4e-05,2.74695]
[1777460308470,45.39,77607.05,0.0,0.9677,4e-05,2.75061]
[1777460314513,45.39,77608.0,0.0,0.96779,4e-05,2.74291]
[1777460319548,45.39,77607.27,0.0,0.96776,4e-05,2.74493]
[1777460323576,45.39,77604.67,0.0,0.96766,4e-05,2.75238]
[1777460328611,45.39,77606.01,0.0,0.96772,4e-05,2.7483]
[1777460333646,45.39,77605.26,0.0,0.96769,4e-05,2.75033]
[1777460335660,45.39,77603.91,0.0,0.96763,4e-05,2.75418]
[1777460340695,45.39,77604.56,0.0,0.96766,4e-05,2.75211]
[1777460342709,45.39,77603.02,0.0,0.9676,4e-05,2.75651]
[1777460344723,45.39,77601.38,0.0,0.96753,4e-05,2.7612]
[1777460350765,45.39,77600.88,0.0,0.96751,4e-05,2.76235]
[1777460355800,45.39,77601.54,0.0,0.96754,4e-05,2.76016]
[1777460360835,45.39,77600.67,0.0,0.96751,4e-05,2.76245]
[1777460361842,45.38,77603.12,0.0,0.96762,4e-05,2.75526]
[1777460363855,45.38,77601.57,0.0,0.96755,4e-05,2.75969]
[1777460366876,45.38,77603.13,0.0,0.96762,4e-05,2.75501]
[1777460367883,45.38,77604.91,0.0,0.96769,4e-05,2.74979]
[1777460368891,45.38,77606.27,0.0,0.96775,4e-05,2.7458]
[1777460370905,45.38,77608.1,0.0,0.96783,4e-05,2.74045]
[1777460371912,45.38,77612.8,0.0,0.96808,4e-05,2.72207]
[1777460372919,45.38,77614.47,0.0,0.96815,4e-05,2.71726]
[1777460374934,45.38,77615.8,0.0,0.9682,4e-05,2.71348]
[1777460377954,45.38,77618.48,0.0,0.96831,4e-05,2.70585]
[1777460379968,45.39,77620.84,0.0,0.9684,4e-05,2.69955]
[1777460383996,45.39,77623.33,0.0,0.96848,4e-05,2.69407]
[1777460386009,45.4,77621.75,0.0,0.9684,4e-05,2.69929]
[1777460388024,45.4,77618.13,0.0,0.96825,4e-05,2.70981]
[1777460393059,45.4,77617.96,0.0,0.96824,4e-05,2.71048]
[1777460394065,45.4,77616.19,0.0,0.96817,4e-05,2.71562]
[1777460397087,45.4,77614.88,0.0,0.96811,4e-05,2.71948]
[1777460401116,45.4,77616.83,0.0,0.96819,4e-05,2.71394]
[1777460402123,45.4,77614.25,0.0,0.96809,4e-05,2.72142]
[1777460403131,45.4,77611.54,0.0,0.96797,4e-05,2.72927]
[1777460404354,45.4,77608.81,0.0,0.96786,4e-05,2.73719]
[1777460410180,45.4,77609.36,0.0,0.96788,4e-05,2.73553]
[1777460415215,45.4,77609.81,0.0,0.9679,4e-05,2.73419]
[1777460420250,45.4,77610.46,0.0,0.96793,4e-05,2.73231]
[1777460425286,45.4,77610.0,0.0,0.96791,4e-05,2.73365]
[1777460430322,45.4,77609.86,0.0,0.96791,4e-05,2.73406]
[1777460435356,45.4,77610.16,0.0,0.96797,4e-05,2.72846]
[1777460440394,45.4,77609.1,0.0,0.96792,4e-05,2.73157]
[1777460443415,45.4,77614.25,0.0,0.96814,4e-05,2.71669]
[1777460445429,45.4,77618.71,0.0,0.96832,4e-05,2.70387]
[1777460446436,45.4,77621.74,0.0,0.96845,4e-05,2.6952]
[1777460448450,45.4,77620.14,0.0,0.96838,4e-05,2.69991]
[1777460453485,45.42,77620.37,0.0,0.96835,4e-05,2.70198]
[1777460458520,45.42,77620.29,0.0,0.96833,4e-05,2.70335]
[1777460460534,45.42,77618.37,0.0,0.96825,4e-05,2.70896]
[1777460465569,45.42,77618.1,0.0,0.96824,4e-05,2.70993]
[1777460466576,45.42,77616.16,0.0,0.96816,4e-05,2.71555]
[1777460467583,45.42,77611.49,0.0,0.96796,4e-05,2.72907]
[1777460468594,45.42,77608.31,0.0,0.96783,4e-05,2.73829]
[1777460471615,45.42,77606.6,0.0,0.96776,4e-05,2.74322]
[1777460472621,45.42,77604.42,0.0,0.96767,4e-05,2.74954]
[1777460473628,45.42,77603.08,0.0,0.96761,4e-05,2.75341]
[1777460477657,45.42,77601.14,0.0,0.96753,4e-05,2.7589]
[1777460480677,45.42,77599.39,0.0,0.96746,4e-05,2.76386]
[1777460481684,45.42,77594.72,0.0,0.96726,4e-05,2.77747]
[1777460482692,45.42,77589.65,0.0,0.96705,4e-05,2.79228]
[1777460488323,45.42,77588.67,0.0,0.96701,4e-05,2.79475]
[1777460489459,45.42,77587.15,0.0,0.96695,4e-05,2.79901]
[1777460490748,45.42,77585.39,0.0,0.96688,4e-05,2.80397]
[1777460491755,45.42,77583.05,0.0,0.96683,4e-05,2.80593]
[1777460495782,45.41,77581.44,0.0,0.96677,4e-05,2.81016]
[1777460498804,45.41,77577.63,0.0,0.96661,4e-05,2.82103]
[1777460499811,45.41,77567.21,0.0,0.96616,4e-05,2.85188]
[1777460500818,45.41,77564.9,0.0,0.96607,4e-05,2.85857]
[1777460501825,45.41,77558.23,0.0,0.96578,4e-05,2.87836]
[1777460503838,45.41,77554.92,0.0,0.96564,4e-05,2.88781]
[1777460505852,45.4,77552.54,0.0,0.96554,4e-05,2.89445]
[1777460507867,45.4,77543.43,0.0,0.96514,4e-05,2.92149]
[1777460509383,45.4,77543.43,0.0,0.96514,4e-05,2.92149]
[1777460509420,45.4,77543.43,0.0,0.96514,4e-05,2.92149]
[1777460509526,45.4,77543.43,0.0,0.96514,4e-05,2.92149]
[1777460509485,45.4,77544.83,0.0,0.96521,4e-05,2.91691]
[1777460510888,45.4,77549.61,0.0,0.96543,4e-05,2.9018]
[1777460514915,45.39,77546.41,0.0,0.96531,4e-05,2.91034]
[1777460519951,45.38,77544.97,0.0,0.96526,4e-05,2.91322]
[1777460522972,45.38,77546.68,0.0,0.96535,4e-05,2.90713]
[1777460523978,45.38,77544.92,0.0,0.96527,4e-05,2.91253]
[1777460529014,45.38,77545.69,0.0,0.9653,4e-05,2.9105]
[1777460534049,45.38,77545.8,0.0,0.96532,4e-05,2.90941]
[1777460539083,45.37,77545.57,0.0,0.96533,4e-05,2.90865]
[1777460544119,45.36,77546.15,0.0,0.96538,4e-05,2.90545]
[1777460545125,45.36,77543.27,0.0,0.96525,4e-05,2.9139]
[1777460546133,45.36,77540.91,0.0,0.96515,4e-05,2.92113]
[1777460550161,45.36,77539.52,0.0,0.96509,4e-05,2.92519]
[1777460553182,45.36,77542.02,0.0,0.96527,4e-05,2.91172]
[1777460555196,45.35,77544.73,0.0,0.9654,4e-05,2.90292]
[1777460558217,45.35,77548.21,0.0,0.96556,4e-05,2.89156]
[1777460559224,45.35,77557.2,0.0,0.96596,4e-05,2.86423]
[1777460560231,45.35,77562.61,0.0,0.9662,4e-05,2.84781]
[1777460561237,45.35,77561.31,0.0,0.96615,4e-05,2.85152]
[1777460563251,45.34,77563.9,0.0,0.96627,4e-05,2.84341]
[1777460564258,45.34,77562.38,0.0,0.9662,4e-05,2.84778]
[1777460565266,45.34,77560.88,0.0,0.96614,4e-05,2.85208]
[1777460567280,45.34,77563.28,0.0,0.96625,4e-05,2.84453]
[1777460571308,45.34,77561.97,0.0,0.9662,4e-05,2.84776]
[1777460574329,45.34,77564.5,0.0,0.96632,4e-05,2.83966]
[1777460575335,45.33,77565.95,0.0,0.96639,4e-05,2.83517]
[1777460577349,45.33,77567.18,0.0,0.96645,4e-05,2.83119]
[1777460580374,45.33,77572.16,0.0,0.96667,4e-05,2.81594]
[1777460581381,45.33,77578.23,0.0,0.96693,4e-05,2.79785]
[1777460582388,45.33,77580.8,0.0,0.96704,4e-05,2.79018]
[1777460583395,45.33,77584.13,0.0,0.96719,4e-05,2.78029]
[1777460584405,45.33,77591.19,0.0,0.96749,4e-05,2.75953]
[1777460585408,45.33,77594.78,0.0,0.96764,4e-05,2.74901]
[1777460587424,45.33,77592.58,0.0,0.96755,4e-05,2.75541]
[1777460588430,45.33,77583.98,0.0,0.96718,4e-05,2.7806]
[1777460589437,45.33,77580.96,0.0,0.96705,4e-05,2.78943]
[1777460590443,45.33,77579.35,0.0,0.96699,4e-05,2.79409]
[1777460592458,45.33,77577.09,0.0,0.96689,4e-05,2.80059]
[1777460593464,45.33,77575.86,0.0,0.96684,4e-05,2.80413]
[1777460598499,45.32,77574.78,0.0,0.9668,4e-05,2.80681]
[1777460600517,45.32,77576.09,0.0,0.96686,4e-05,2.80272]
[1777460605552,45.32,77576.34,0.0,0.96688,4e-05,2.80148]
[1777460610587,45.32,77577.27,0.0,0.96692,4e-05,2.79823]
[1777460613608,45.32,77575.88,0.0,0.96692,4e-05,2.79723]
[1777460618643,45.31,77575.98,0.0,0.96693,4e-05,2.79646]
[1777460621664,45.31,77577.69,0.0,0.96701,4e-05,2.79113]
[1777460623677,45.31,77582.67,0.0,0.96723,4e-05,2.77621]
[1777460624918,45.31,77587.31,0.0,0.96743,4e-05,2.76253]
[1777460625692,45.31,77588.61,0.0,0.96748,4e-05,2.75869]
[1777460629720,45.31,77590.17,0.0,0.96755,4e-05,2.75402]
[1777460632741,45.31,77588.01,0.0,0.96746,4e-05,2.76028]
[1777460636769,45.31,77589.47,0.0,0.96752,4e-05,2.75589]
[1777460639789,45.31,77591.63,0.0,0.96761,4e-05,2.74952]
[1777460641805,45.31,77594.3,0.0,0.96773,4e-05,2.74171]
[1777460643819,45.31,77595.89,0.0,0.96779,4e-05,2.73709]
[1777460648854,45.31,77597.15,0.0,0.96785,4e-05,2.73349]
[1777460653889,45.31,77597.03,0.0,0.96784,4e-05,2.73392]
[1777460654896,45.31,77598.31,0.0,0.96789,4e-05,2.73022]
[1777460655902,45.31,77599.97,0.0,0.96796,4e-05,2.72543]
[1777460656910,45.31,77602.47,0.0,0.96807,4e-05,2.71822]
[1777460658923,45.31,77604.01,0.0,0.96813,4e-05,2.71385]
[1777460661945,45.31,77605.35,0.0,0.96818,4e-05,2.71014]
[1777460662952,45.31,77607.56,0.0,0.96827,4e-05,2.70382]
[1777460666979,45.31,77609.09,0.0,0.96833,4e-05,2.6997]
[1777460672016,45.32,77611.43,0.0,0.96847,4e-05,2.68861]
[1777460673023,45.32,77614.12,0.0,0.96858,4e-05,2.68098]
[1777460674030,45.32,77619.45,0.0,0.9688,4e-05,2.66584]
[1777460675037,45.32,77621.6,0.0,0.96889,4e-05,2.65983]
[1777460676044,45.32,77625.38,0.0,0.96904,4e-05,2.64921]
[1777460678057,45.32,77626.87,0.0,0.9691,4e-05,2.6453]
[1777460679066,45.32,77629.75,0.0,0.96921,4e-05,2.63729]
[1777460680073,45.32,77632.22,0.0,0.96931,4e-05,2.63048]
[1777460682087,45.32,77630.31,0.0,0.96922,4e-05,2.63626]
[1777460686115,45.33,77628.88,0.0,0.96916,4e-05,2.64103]
[1777460687121,45.33,77626.14,0.0,0.96904,4e-05,2.64898]
[1777460688129,45.33,77622.39,0.0,0.96889,4e-05,2.65981]
[1777460691151,45.33,77623.6,0.0,0.96893,4e-05,2.65679]
[1777460693166,45.33,77625.85,0.0,0.96902,4e-05,2.65068]
[1777460694184,45.33,77639.95,0.0,0.96959,4e-05,2.61096]
[1777460695188,45.33,77655.74,0.0,0.97021,4e-05,2.56704]
[1777460696196,45.34,77663.67,0.0,0.97051,4e-05,2.54537]
[1777460697203,45.34,77666.16,0.0,0.97061,4e-05,2.53883]
[1777460698210,45.34,77664.77,0.0,0.97055,4e-05,2.54301]
[1777460700224,45.34,77665.79,0.0,0.97058,4e-05,2.54086]
[1777460703407,45.35,77665.33,0.0,0.97055,4e-05,2.54281]
[1777460703459,45.35,77661.0,0.0,0.97038,4e-05,2.55511]
[1777460704252,45.35,77658.59,0.0,0.97028,4e-05,2.5621]
[1777460705259,45.35,77656.04,0.0,0.97017,4e-05,2.56948]
[1777460706266,45.35,77657.86,0.0,0.97024,4e-05,2.56472]
[1777460707273,45.35,77659.76,0.0,0.97031,4e-05,2.55975]
[1777460708280,45.35,77657.58,0.0,0.97022,4e-05,2.5661]
[1777460709483,45.36,77656.11,0.0,0.97016,4e-05,2.57047]
[1777460712307,45.36,77657.3,0.0,0.9702,4e-05,2.56803]
[1777460714322,45.36,77654.67,0.0,0.97008,4e-05,2.57592]
[1777460718350,45.37,77653.25,0.0,0.97001,4e-05,2.58096]
[1777460719356,45.37,77652.05,0.0,0.96996,4e-05,2.58457]
[1777460722378,45.37,77650.88,0.0,0.9699,4e-05,2.58861]
[1777460724393,45.38,77649.45,0.0,0.96984,4e-05,2.5931]
[1777460727415,45.38,77647.53,0.0,0.96975,4e-05,2.59919]
[1777460730435,45.38,77643.63,0.0,0.96959,4e-05,2.61082]
[1777460731442,45.38,77641.98,0.0,0.96957,4e-05,2.61101]
[1777460733456,45.39,77638.46,0.0,0.96942,4e-05,2.62132]
[1777460735470,45.39,77637.16,0.0,0.96937,4e-05,2.62536]
[1777460736477,45.39,77634.95,0.0,0.96927,4e-05,2.63178]
[1777460737015,45.39,77634.95,0.0,0.96927,4e-05,2.63178]
[1777460737484,45.39,77632.57,0.0,0.96918,4e-05,2.63869]
[1777460738491,45.39,77625.81,0.0,0.9689,4e-05,2.65803]
[1777460740505,45.39,77630.26,0.0,0.96908,4e-05,2.64564]
[1777460742519,45.39,77632.93,0.0,0.96918,4e-05,2.63854]
[1777460743526,45.4,77636.15,0.0,0.9693,4e-05,2.62976]
[1777460745540,45.4,77638.86,0.0,0.9694,4e-05,2.6228]
[1777460750576,45.41,77638.28,0.0,0.96936,4e-05,2.62621]
[1777460755611,45.42,77638.74,0.0,0.96935,4e-05,2.62664]
[1777460760649,45.43,77638.79,0.0,0.96933,4e-05,2.62824]
[1777460763670,45.43,77640.82,0.0,0.96939,4e-05,2.62356]
[1777460767698,45.44,77642.35,0.0,0.96944,4e-05,2.62065]
[1777460768705,45.44,77643.95,0.0,0.96949,4e-05,2.6165]
[1777460773740,45.45,77644.09,0.0,0.96947,4e-05,2.61792]
[1777460778774,45.46,77648.45,0.0,0.96962,4e-05,2.60749]
[1777460780789,45.46,77642.25,0.0,0.96936,4e-05,2.62564]
[1777460784819,45.47,77640.65,0.0,0.96928,4e-05,2.63157]
[1777460786833,45.47,77641.75,0.0,0.96931,4e-05,2.62949]
[1777460788848,45.48,77639.01,0.0,0.9692,4e-05,2.63756]
[1777460789854,45.48,77634.24,0.0,0.96899,4e-05,2.65173]
[1777460793882,45.49,77636.0,0.0,0.9691,4e-05,2.64327]
[1777460794888,45.49,77634.89,0.0,0.96905,4e-05,2.64672]
[1777460799924,45.49,77632.54,0.0,0.96893,4e-05,2.65493]
[1777460800931,45.5,77624.11,0.0,0.96858,4e-05,2.67922]
[1777460801938,45.5,77623.45,0.0,0.96855,4e-05,2.68136]
[1777460806973,45.5,77617.78,0.0,0.9683,4e-05,2.69883]
[1777460807979,45.5,77614.59,0.0,0.96817,4e-05,2.70822]
[1777460812009,45.51,77618.94,0.0,0.96834,4e-05,2.69652]
[1777460815030,45.51,77616.69,0.0,0.96823,4e-05,2.70366]
[1777460816037,45.51,77615.18,0.0,0.96817,4e-05,2.70821]
[1777460818051,45.51,77613.89,0.0,0.96811,4e-05,2.71232]
[1777460819058,45.52,77611.93,0.0,0.96802,4e-05,2.71817]
[1777460820065,45.52,77603.85,0.0,0.96768,4e-05,2.74173]
[1777460821072,45.52,77600.52,0.0,0.96754,4e-05,2.75155]
[1777460823086,45.52,77597.52,0.0,0.96741,4e-05,2.76055]
[1777460824093,45.52,77591.04,0.0,0.96714,4e-05,2.7796]
[1777460826107,45.52,77585.78,0.0,0.96691,4e-05,2.79521]
[1777460827114,45.52,77582.97,0.0,0.96679,4e-05,2.80354]
[1777460829127,45.52,77577.0,0.0,0.96653,4e-05,2.82126]
[1777460833156,45.52,77573.95,0.0,0.9664,4e-05,2.83033]
[1777460834163,45.52,77569.55,0.0,0.96621,4e-05,2.84341]
[1777460835170,45.52,77567.43,0.0,0.96611,4e-05,2.85005]
[1777460840205,45.52,77569.98,0.0,0.96622,4e-05,2.84225]
[1777460841212,45.52,77572.93,0.0,0.96635,4e-05,2.83381]
[1777460843231,45.53,77568.1,0.0,0.96613,4e-05,2.84888]
[1777460844796,45.53,77562.14,0.0,0.96586,4e-05,2.86701]
[1777460848266,45.53,77567.67,0.0,0.9661,4e-05,2.85092]
[1777460849274,45.53,77571.88,0.0,0.96628,4e-05,2.83834]
[1777460852295,45.53,77570.27,0.0,0.96625,4e-05,2.83927]
[1777460857329,45.54,77568.91,0.0,0.96617,4e-05,2.845]
[1777460860352,45.55,77570.29,0.0,0.96621,4e-05,2.84186]
[1777460861358,45.55,77573.73,0.0,0.96636,4e-05,2.83197]
[1777460866393,45.55,77572.89,0.0,0.96632,4e-05,2.8348]
[1777460867399,45.55,77571.1,0.0,0.96624,4e-05,2.84011]
[1777460868407,45.55,77572.47,0.0,0.96629,4e-05,2.83638]
[1777460869414,45.55,77571.02,0.0,0.96623,4e-05,2.84068]
[1777460871428,45.55,77573.23,0.0,0.96633,4e-05,2.83407]
[1777460876462,45.56,77573.32,0.0,0.96631,4e-05,2.83539]
[1777460881498,45.58,77573.68,0.0,0.96626,4e-05,2.83833]
[1777460886533,45.6,77575.1,0.0,0.96627,4e-05,2.8381]
[1777460892575,45.62,77573.86,0.0,0.96615,4e-05,2.84653]
[1777460897610,45.64,77573.49,0.0,0.96607,4e-05,2.85153]
[1777460899628,45.65,77570.16,0.0,0.96591,4e-05,2.86299]
[1777460900638,45.65,77571.85,0.0,0.96597,4e-05,2.8587]
[1777460902651,45.66,77574.4,0.0,0.96606,4e-05,2.85263]
[1777460907686,45.68,77574.18,0.0,0.96599,4e-05,2.85711]
[1777460910706,45.69,77575.43,0.0,0.96602,4e-05,2.85567]
[1777460914735,45.7,77574.03,0.0,0.96596,4e-05,2.858]
[1777460915742,45.71,77572.24,0.0,0.96587,4e-05,2.86409]
[1777460916749,45.71,77569.66,0.0,0.96575,4e-05,2.87254]
[1777460921788,45.73,77569.1,0.0,0.96567,4e-05,2.87786]
[1777460925816,45.74,77572.23,0.0,0.96577,4e-05,2.8714]
[1777460926823,45.75,77573.62,0.0,0.96582,4e-05,2.86798]
[1777460927836,45.75,77575.64,0.0,0.9659,4e-05,2.86269]
[1777460931863,45.76,77572.79,0.0,0.96573,4e-05,2.87416]
[1777460932870,45.77,77570.94,0.0,0.96564,4e-05,2.88043]
[1777460936899,45.78,77572.16,0.0,0.96565,4e-05,2.87965]
[1777460941936,45.8,77567.08,0.0,0.96537,4e-05,2.89842]
[1777460942943,45.8,77565.3,0.0,0.96528,4e-05,2.90447]
[1777460943950,45.81,77563.39,0.0,0.96519,4e-05,2.9109]
[1777460944957,45.81,77565.43,0.0,0.96527,4e-05,2.90544]
[1777460946971,45.82,77563.61,0.0,0.96517,4e-05,2.91224]
[1777460947978,45.82,77556.8,0.0,0.96486,4e-05,2.93345]
[1777460948985,45.82,77552.76,0.0,0.96467,4e-05,2.94635]
[1777460949992,45.82,77556.67,0.0,0.96483,4e-05,2.93512]
[1777460950999,45.83,77558.43,0.0,0.9649,4e-05,2.9304]
[1777460953019,45.84,77552.45,0.0,0.96461,4e-05,2.95038]
[1777460956039,45.85,77550.95,0.0,0.96451,5e-05,2.95672]
[1777460957047,45.85,77545.18,0.0,0.96425,5e-05,2.97429]
[1777460958056,45.85,77539.92,0.0,0.964,5e-05,2.99151]
[1777460961077,45.86,77533.84,0.0,0.9637,5e-05,3.01176]
[1777460962084,45.86,77529.78,0.0,0.9635,5e-05,3.02476]
[1777460963092,45.86,77526.18,0.0,0.96334,5e-05,3.03589]
[1777460965106,45.87,77529.86,0.0,0.96349,5e-05,3.02588]
[1777460966113,45.87,77531.34,0.0,0.96355,5e-05,3.02178]
[1777460971148,45.88,77529.55,0.0,0.96349,5e-05,3.02461]
[1777460974169,45.89,77530.16,0.0,0.9635,5e-05,3.02365]
[1777460974414,45.89,77530.16,0.0,0.9635,5e-05,3.02365]
[1777460975179,45.89,77514.99,0.0,0.96278,5e-05,3.07165]
[1777460976185,45.89,77511.87,0.0,0.96263,5e-05,3.08178]
[1777460977194,45.89,77514.85,0.0,0.96276,5e-05,3.07284]
[1777460978207,45.89,77514.85,0.0,0.96276,5e-05,3.07284]
[1777460980989,45.9,77516.07,0.0,0.96281,5e-05,3.06982]
[1777460981024,45.9,77516.07,0.0,0.96281,5e-05,3.06982]
[1777460980215,45.9,77517.67,0.0,0.96288,5e-05,3.06523]
[1777460981667,45.9,77517.67,0.0,0.96288,5e-05,3.06523]
[1777460981770,45.9,77517.67,0.0,0.96288,5e-05,3.06523]
[1777460981870,45.9,77515.8,0.0,0.96279,5e-05,3.07145]
[1777460982229,45.9,77518.68,0.0,0.96291,5e-05,3.06287]
[1777460983236,45.9,77523.03,0.0,0.96311,5e-05,3.04976]
[1777460985692,45.91,77523.4,0.0,0.96312,5e-05,3.04904]
[1777460985743,45.91,77523.4,0.0,0.96312,5e-05,3.04904]
[1777460985772,45.91,77523.4,0.0,0.96312,5e-05,3.04904]
[1777460985845,45.91,77525.22,0.0,0.9632,5e-05,3.04382]
[1777460988271,45.91,77523.05,0.0,0.96308,5e-05,3.05186]
[1777460992302,45.92,77519.11,0.0,0.96287,5e-05,3.06578]
[1777460993308,45.92,77516.47,0.0,0.96274,5e-05,3.07441]
[1777460994120,45.92,77516.47,0.0,0.96274,5e-05,3.07441]
[1777460994172,45.92,77516.47,0.0,0.96274,5e-05,3.07441]
[1777460994279,45.92,77516.47,0.0,0.96274,5e-05,3.07441]
[1777460994316,45.93,77514.54,0.0,0.96265,5e-05,3.08082]
[1777460995323,45.93,77516.1,0.0,0.96271,5e-05,3.07632]
[1777460998201,45.93,77517.08,0.0,0.96275,5e-05,3.07403]
[1777460998247,45.93,77517.08,0.0,0.96275,5e-05,3.07403]
[1777460998271,45.93,77517.08,0.0,0.96275,5e-05,3.07403]
[1777460998344,45.93,77515.71,0.0,0.96268,5e-05,3.07869]
[1777461000678,45.94,77515.68,0.0,0.96267,5e-05,3.07917]
[1777461002277,45.94,77516.46,0.0,0.9627,5e-05,3.07749]
[1777461002372,45.94,77516.38,0.0,0.96269,5e-05,3.07812]
[1777461005219,45.94,77516.29,0.0,0.96267,5e-05,3.07917]
[1777461005271,45.94,77516.29,0.0,0.96267,5e-05,3.07917]
[1777461005406,45.94,77516.29,0.0,0.96267,5e-05,3.07917]
[1777461005470,45.95,77519.25,0.0,0.9628,5e-05,3.07033]
[1777461007837,45.95,77520.32,0.0,0.96285,5e-05,3.06739]
[1777461007889,45.95,77520.32,0.0,0.96285,5e-05,3.06739]
[1777461008029,45.95,77520.32,0.0,0.96285,5e-05,3.06739]
[1777461009421,45.95,77524.23,0.0,0.96301,5e-05,3.05646]
[1777461010838,45.95,77524.23,0.0,0.96301,5e-05,3.05646]
[1777461011019,45.95,77524.23,0.0,0.96301,5e-05,3.05646]
[1777461015980,45.96,77524.31,0.0,0.96299,5e-05,3.0583]
[1777461016078,45.97,77526.55,0.0,0.96308,5e-05,3.05177]
[1777461016470,45.97,77531.87,0.0,0.96332,5e-05,3.03574]
[1777461017542,45.97,77531.87,0.0,0.96332,5e-05,3.03574]
[1777461017594,45.97,77531.87,0.0,0.96332,5e-05,3.03574]
[1777461017771,45.97,77531.87,0.0,0.96332,5e-05,3.03574]
[1777461017866,45.97,77537.85,0.0,0.96359,5e-05,3.01777]
[1777461018484,45.97,77540.17,0.0,0.96369,5e-05,3.01113]
[1777461020498,45.98,77543.43,0.0,0.96383,5e-05,3.00213]
[1777461022512,45.98,77542.02,0.0,0.96375,5e-05,3.00748]
[1777461023332,45.98,77542.02,0.0,0.96375,5e-05,3.00748]
[1777461023386,45.98,77542.02,0.0,0.96375,5e-05,3.00748]
[1777461023495,45.98,77542.02,0.0,0.96375,5e-05,3.00748]
[1777461023523,45.98,77542.02,0.0,0.96375,5e-05,3.00748]
[1777461025533,45.99,77536.99,0.0,0.96349,5e-05,3.02444]
[1777461026541,45.99,77533.47,0.0,0.96332,5e-05,3.03577]
[1777461028167,45.99,77533.07,0.0,0.9633,5e-05,3.03746]
[1777461028178,45.99,77533.07,0.0,0.9633,5e-05,3.03746]
[1777461028291,45.99,77533.07,0.0,0.9633,5e-05,3.03746]
[1777461028555,46.0,77531.09,0.0,0.9632,5e-05,3.04403]
[1777461032584,46.0,77533.82,0.0,0.96336,5e-05,3.0323]
[1777461034170,46.01,77534.46,0.0,0.96338,5e-05,3.03079]
[1777461034215,46.01,77534.46,0.0,0.96338,5e-05,3.03079]
[1777461034267,46.01,77534.46,0.0,0.96338,5e-05,3.03079]
[1777461039633,46.02,77535.49,0.0,0.96339,5e-05,3.03039]
[1777461044674,46.03,77535.88,0.0,0.96337,5e-05,3.0315]
[1777461049702,46.04,77536.6,0.0,0.96337,5e-05,3.03158]
[1777461050772,46.04,77536.6,0.0,0.96337,5e-05,3.03158]
[1777461050824,46.04,77536.6,0.0,0.96337,5e-05,3.03158]
[1777461051023,46.04,77536.6,0.0,0.96337,5e-05,3.03158]
[1777461050926,46.04,77538.02,0.0,0.96343,5e-05,3.02766]
[1777461053731,46.05,77534.91,0.0,0.96326,5e-05,3.03864]
[1777461054737,46.05,77532.86,0.0,0.96316,5e-05,3.04542]
[1777461055867,46.05,77532.86,0.0,0.96316,5e-05,3.04542]
[1777461055919,46.05,77532.86,0.0,0.96316,5e-05,3.04542]
[1777461056021,46.05,77532.86,0.0,0.96316,5e-05,3.04542]
[1777461058766,46.06,77530.94,0.0,0.96305,5e-05,3.05309]
[1777461064808,46.07,77530.81,0.0,0.96301,5e-05,3.05602]
[1777461067829,46.08,77526.75,0.0,0.9628,5e-05,3.06985]
[1777461068611,46.08,77526.75,0.0,0.9628,5e-05,3.06985]
[1777461068616,46.08,77526.75,0.0,0.9628,5e-05,3.06985]
[1777461068770,46.08,77526.75,0.0,0.9628,5e-05,3.06985]
[1777461068836,46.08,77524.94,0.0,0.96271,5e-05,3.07587]
[1777461069843,46.08,77527.12,0.0,0.9628,5e-05,3.06948]
[1777461070850,46.09,77525.3,0.0,0.96271,5e-05,3.07553]
[1777461072897,46.09,77524.17,0.0,0.96265,5e-05,3.07942]
[1777461072941,46.09,77524.17,0.0,0.96265,5e-05,3.07942]
[1777461073023,46.09,77524.17,0.0,0.96265,5e-05,3.07942]
[1777461078906,46.1,77525.25,0.0,0.96267,5e-05,3.0787]
[1777461083941,46.11,77528.37,0.0,0.96278,5e-05,3.07088]
[1777461084180,46.11,77528.37,0.0,0.96278,5e-05,3.07088]
[1777461084270,46.11,77528.37,0.0,0.96278,5e-05,3.07088]
[1777461084948,46.11,77529.88,0.0,0.96285,5e-05,3.06659]
[1777461087969,46.12,77531.26,0.0,0.96289,5e-05,3.06351]
[1777461090076,46.12,77530.95,0.0,0.96287,5e-05,3.06487]
[1777461090128,46.12,77530.95,0.0,0.96287,5e-05,3.06487]
[1777461090270,46.12,77530.59,0.0,0.96285,5e-05,3.06638]
[1777461095011,46.13,77531.64,0.0,0.96293,5e-05,3.05965]
[1777461095020,46.13,77531.64,0.0,0.96293,5e-05,3.05965]
[1777461095062,46.13,77535.16,0.0,0.96309,5e-05,3.04917]
[1777461096025,46.13,77533.11,0.0,0.96299,5e-05,3.05591]
[1777461098039,46.14,77530.92,0.0,0.96288,5e-05,3.06353]
[1777461098822,46.14,77530.92,0.0,0.96288,5e-05,3.06353]
[1777461099046,46.14,77529.21,0.0,0.96279,5e-05,3.06925]
[1777461099897,46.14,77529.21,0.0,0.96279,5e-05,3.06925]
[1777461099949,46.14,77529.21,0.0,0.96279,5e-05,3.06925]
[1777461100019,46.14,77529.21,0.0,0.96279,5e-05,3.06925]
[1777461102067,46.14,77525.54,0.0,0.9626,5e-05,3.08183]
[1777461103073,46.15,77523.99,0.0,0.96252,5e-05,3.08704]
[1777461105088,46.14,77528.96,0.0,0.96276,5e-05,3.07141]
[1777461105234,46.14,77528.96,0.0,0.96276,5e-05,3.07141]
[1777461105274,46.14,77528.96,0.0,0.96276,5e-05,3.07141]
[1777461106095,46.14,77532.9,0.0,0.96294,5e-05,3.05911]
[1777461106483,46.14,77532.9,0.0,0.96294,5e-05,3.05911]
[1777461107102,46.15,77534.75,0.0,0.96302,5e-05,3.05377]
[1777461111822,46.15,77534.33,0.0,0.96298,5e-05,3.05672]
[1777461111869,46.15,77534.33,0.0,0.96298,5e-05,3.05672]
[1777461112024,46.15,77534.33,0.0,0.96298,5e-05,3.05672]
[1777461116139,46.16,77534.91,0.0,0.96298,5e-05,3.05658]
[1777461116165,46.16,77539.28,0.0,0.96318,5e-05,3.0435]
[1777461116196,46.16,77539.28,0.0,0.96318,5e-05,3.0435]
[1777461117342,46.17,77543.09,0.0,0.96334,5e-05,3.03262]
[1777461120203,46.17,77544.94,0.0,0.96341,5e-05,3.02784]
[1777461125238,46.18,77544.89,0.0,0.96337,5e-05,3.03072]
[1777461129266,46.19,77550.59,0.0,0.9636,5e-05,3.01505]
[1777461131280,46.19,77553.58,0.0,0.96374,5e-05,3.00569]
[1777461132287,46.19,77561.47,0.0,0.96411,5e-05,2.98134]
[1777461134301,46.19,77558.61,0.0,0.96399,5e-05,2.98947]
[1777461139336,46.18,77558.04,0.0,0.96398,5e-05,2.98971]
[1777461143364,46.18,77561.23,0.0,0.96412,5e-05,2.9802]
[1777461146385,46.18,77559.35,0.0,0.96404,5e-05,2.98599]
[1777461152426,46.18,77558.67,0.0,0.96407,5e-05,2.98221]
[1777461155448,46.18,77559.93,0.0,0.96412,5e-05,2.97889]
[1777461158469,46.18,77558.32,0.0,0.96404,5e-05,2.98431]
[1777461162497,46.19,77559.71,0.0,0.9641,5e-05,2.98076]
[1777461166525,46.19,77561.12,0.0,0.96415,5e-05,2.97717]
[1777461167531,46.19,77564.46,0.0,0.9643,5e-05,2.96722]
[1777461169546,46.19,77565.85,0.0,0.96435,4e-05,2.96341]
[1777461173573,46.19,77564.57,0.0,0.96429,5e-05,2.96762]
[1777461178608,46.19,77565.12,0.0,0.96433,4e-05,2.96512]
[1777461182638,46.19,77568.0,0.0,0.96447,4e-05,2.95539]
[1777461186666,46.18,77573.7,0.0,0.96474,4e-05,2.93725]
[1777461187673,46.18,77575.81,0.0,0.96484,4e-05,2.9307]
[1777461189540,46.18,77575.85,0.0,0.96484,4e-05,2.93038]
[1777461192273,46.18,77577.9,0.0,0.96494,4e-05,2.92364]
[1777461198074,46.17,77577.71,0.0,0.96495,4e-05,2.92326]
[1777461203786,46.16,77578.03,0.0,0.96498,4e-05,2.92098]
[1777461208820,46.16,77578.46,0.0,0.96502,4e-05,2.91876]
[1777461214862,46.15,77578.46,0.0,0.96509,4e-05,2.9127]
[1777461223928,46.15,77578.34,0.0,0.9651,4e-05,2.91148]
[1777461226951,46.14,77575.81,0.0,0.965,4e-05,2.91853]
[1777461229969,46.15,77574.16,0.0,0.96492,4e-05,2.92381]
[1777461235008,46.15,77575.49,0.0,0.96496,4e-05,2.92112]
[1777461238029,46.16,77574.25,0.0,0.9649,4e-05,2.92562]
[1777461243065,46.16,77574.28,0.0,0.96488,4e-05,2.92681]
[1777461244072,46.16,77575.87,0.0,0.96495,4e-05,2.92229]
[1777461249107,46.17,77576.73,0.0,0.96496,4e-05,2.92103]
[1777461256156,46.18,77577.05,0.0,0.96495,4e-05,2.92189]
[1777461261191,46.19,77576.62,0.0,0.96491,4e-05,2.92448]
[1777461266225,46.19,77575.84,0.0,0.96486,4e-05,2.92809]
[1777461271260,46.2,77575.77,0.0,0.9649,4e-05,2.92456]
[1777461272267,46.2,77574.14,0.0,0.96482,4e-05,2.92969]
[1777461273275,46.2,77572.83,0.0,0.96476,4e-05,2.93388]
[1777461276296,46.2,77574.19,0.0,0.96481,4e-05,2.93051]
[1777461283345,46.21,77574.03,0.0,0.96478,4e-05,2.93268]
[1777461288468,46.22,77574.51,0.0,0.96478,4e-05,2.93243]
[1777461294422,46.23,77573.86,0.0,0.96473,4e-05,2.93602]
[1777461300464,46.23,77574.22,0.0,0.96472,4e-05,2.93632]
[1777461307514,46.24,77572.3,0.0,0.96461,4e-05,2.94371]
[1777461308520,46.24,77570.11,0.0,0.96451,4e-05,2.95052]
[1777461310535,46.24,77565.77,0.0,0.96431,4e-05,2.96403]
[1777461312549,46.24,77564.16,0.0,0.96423,5e-05,2.96927]
[1777461314563,46.25,77561.34,0.0,0.9641,5e-05,2.97816]
[1777461315570,46.25,77565.52,0.0,0.96429,4e-05,2.96566]
[1777461316577,46.25,77567.81,0.0,0.96439,4e-05,2.95893]
[1777461317584,46.25,77569.48,0.0,0.96446,4e-05,2.95408]
[1777461318591,46.25,77571.73,0.0,0.96456,4e-05,2.9475]
[1777461321050,46.25,77572.13,0.0,0.96457,4e-05,2.94651]
[1777461321109,46.25,77572.13,0.0,0.96457,4e-05,2.94651]
[1777461321174,46.25,77572.13,0.0,0.96457,4e-05,2.94673]
[1777461321612,46.25,77575.81,0.0,0.96473,4e-05,2.93588]
[1777461324865,46.26,77578.27,0.0,0.96483,4e-05,2.92897]
[1777461327654,46.26,77582.73,0.0,0.96502,4e-05,2.91616]
[1777461329153,46.26,77582.73,0.0,0.96502,4e-05,2.91616]
[1777461329161,46.26,77582.73,0.0,0.96502,4e-05,2.91616]
[1777461329279,46.26,77582.73,0.0,0.96502,4e-05,2.91616]
[1777461329380,46.26,77586.07,0.0,0.96517,4e-05,2.90645]
[1777461334702,46.26,77587.9,0.0,0.96531,4e-05,2.89552]
[1777461337723,46.25,77590.65,0.0,0.96544,4e-05,2.8869]
[1777461339738,46.25,77595.12,0.0,0.96564,4e-05,2.87339]
[1777461341752,46.25,77588.39,0.0,0.96534,4e-05,2.89312]
[1777461343765,46.25,77585.62,0.0,0.96522,4e-05,2.90151]
[1777461344644,46.25,77585.62,0.0,0.96522,4e-05,2.90151]
[1777461344692,46.25,77585.62,0.0,0.96522,4e-05,2.90151]
[1777461344776,46.25,77585.62,0.0,0.96522,4e-05,2.90151]
[1777461344870,46.25,77585.34,0.0,0.9652,4e-05,2.90263]
[1777461350816,46.26,77585.63,0.0,0.96519,4e-05,2.9035]
[1777461352613,46.26,77586.33,0.0,0.96522,4e-05,2.9017]
[1777461352665,46.26,77586.33,0.0,0.96522,4e-05,2.9017]
[1777461352772,46.26,77586.33,0.0,0.96522,4e-05,2.9017]
[1777461352831,46.27,77586.73,0.0,0.96523,4e-05,2.9008]
[1777461357865,46.27,77588.55,0.0,0.96531,4e-05,2.8955]
[1777461362900,46.26,77588.54,0.0,0.96532,4e-05,2.89475]
[1777461363621,46.26,77588.54,0.0,0.96532,4e-05,2.89475]
[1777461363672,46.26,77588.54,0.0,0.96532,4e-05,2.89475]
[1777461363778,46.26,77588.54,0.0,0.96532,4e-05,2.89475]
[1777461363877,46.26,77588.54,0.0,0.96532,4e-05,2.8946]
[1777461364915,46.26,77592.38,0.0,0.96549,4e-05,2.88305]
[1777461365922,46.26,77587.06,0.0,0.96526,4e-05,2.89873]
[1777461368581,46.26,77585.32,0.0,0.96519,4e-05,2.90359]
[1777461368618,46.26,77585.32,0.0,0.96519,4e-05,2.90359]
[1777461368770,46.26,77585.32,0.0,0.96519,4e-05,2.90359]
[1777461368943,46.26,77582.49,0.0,0.96506,4e-05,2.91232]
[1777461372794,46.26,77583.54,0.0,0.9651,4e-05,2.91]
[1777461372846,46.26,77583.54,0.0,0.9651,4e-05,2.91]
[1777461373021,46.26,77583.54,0.0,0.9651,4e-05,2.91]
[1777461373122,46.27,77583.78,0.0,0.9651,4e-05,2.90956]
[1777461378006,46.27,77587.99,0.0,0.96527,4e-05,2.89841]
[1777461380296,46.27,77587.32,0.0,0.96523,4e-05,2.9007]
[1777461380342,46.27,77587.32,0.0,0.96523,4e-05,2.9007]
[1777461380424,46.28,77587.35,0.0,0.96523,4e-05,2.9009]
[1777461380527,46.28,77587.35,0.0,0.96523,4e-05,2.9009]
[1777461387068,46.29,77588.01,0.0,0.96523,4e-05,2.90099]
[1777461391726,46.29,77589.85,0.0,0.9653,4e-05,2.8964]
[1777461391779,46.29,77589.85,0.0,0.9653,4e-05,2.8964]
[1777461392025,46.29,77589.85,0.0,0.9653,4e-05,2.8964]
[1777461392103,46.29,77590.12,0.0,0.96536,4e-05,2.89124]
[1777461397139,46.3,77590.46,0.0,0.96535,4e-05,2.89175]
[1777461398873,46.3,77589.97,0.0,0.96532,4e-05,2.89351]
[1777461399025,46.3,77589.97,0.0,0.96532,4e-05,2.89351]
[1777461399117,46.3,77589.97,0.0,0.96532,4e-05,2.89351]
[1777461399272,46.3,77589.97,0.0,0.96532,4e-05,2.89351]
[1777461399374,46.3,77588.74,0.0,0.96526,4e-05,2.89747]
[1777461405195,46.31,77588.57,0.0,0.96523,4e-05,2.89973]
[1777461406201,46.31,77584.34,0.0,0.96504,4e-05,2.91262]
[1777461407186,46.31,77584.34,0.0,0.96504,4e-05,2.91262]
[1777461407220,46.31,77584.34,0.0,0.96504,4e-05,2.91262]
[1777461407282,46.31,77584.34,0.0,0.96504,4e-05,2.91262]
[1777461407321,46.31,77578.21,0.0,0.96476,4e-05,2.93122]
[1777461413251,46.32,77577.31,0.0,0.9647,4e-05,2.93535]
[1777461414318,46.32,77577.31,0.0,0.9647,4e-05,2.93535]
[1777461414371,46.32,77577.31,0.0,0.9647,4e-05,2.93535]
[1777461414395,46.32,77578.71,0.0,0.96476,4e-05,2.93138]
[1777461414526,46.32,77578.71,0.0,0.96476,4e-05,2.93138]
[1777461415265,46.32,77581.29,0.0,0.96487,4e-05,2.9239]
[1777461416272,46.33,77584.29,0.0,0.965,4e-05,2.91519]
[1777461423321,46.33,77585.55,0.0,0.96503,4e-05,2.91329]
[1777461423841,46.33,77585.55,0.0,0.96503,4e-05,2.91329]
[1777461423884,46.33,77585.55,0.0,0.96503,4e-05,2.91329]
[1777461424021,46.33,77585.55,0.0,0.96503,4e-05,2.91329]
[1777461424328,46.34,77585.37,0.0,0.96502,4e-05,2.91409]
[1777461429363,46.34,77585.71,0.0,0.96501,4e-05,2.91441]
[1777461433385,46.35,77584.46,0.0,0.96495,4e-05,2.91894]
[1777461433390,46.35,77585.68,0.0,0.965,4e-05,2.91556]
[1777461433524,46.35,77585.68,0.0,0.965,4e-05,2.91556]
[1777461436412,46.35,77588.22,0.0,0.9651,4e-05,2.90878]
[1777461439265,46.35,77588.59,0.0,0.96511,4e-05,2.90822]
[1777461439315,46.35,77588.59,0.0,0.96511,4e-05,2.90822]
[1777461439432,46.36,77589.73,0.0,0.96515,4e-05,2.90509]
[1777461439518,46.36,77589.73,0.0,0.96515,4e-05,2.90509]
[1777461444468,46.36,77585.68,0.0,0.96495,4e-05,2.91855]
[1777461445326,46.36,77585.68,0.0,0.96495,4e-05,2.91855]
[1777461445376,46.36,77585.68,0.0,0.96495,4e-05,2.91855]
[1777461445475,46.36,77583.9,0.0,0.96487,4e-05,2.92414]
[1777461445524,46.36,77583.9,0.0,0.96487,4e-05,2.92414]
[1777461449537,46.37,77583.44,0.0,0.96484,4e-05,2.92652]
[1777461449553,46.37,77583.44,0.0,0.96484,4e-05,2.92652]
[1777461449771,46.37,77583.44,0.0,0.96484,4e-05,2.92652]
[1777461450510,46.37,77581.4,0.0,0.96474,4e-05,2.93312]
[1777461453530,46.37,77580.83,0.0,0.96476,4e-05,2.93055]
[1777461454979,46.37,77580.83,0.0,0.96476,4e-05,2.93055]
[1777461455023,46.37,77580.83,0.0,0.96476,4e-05,2.93055]
[1777461455038,46.37,77580.83,0.0,0.96476,4e-05,2.93055]
[1777461455078,46.38,77581.54,0.0,0.96479,4e-05,2.92867]
[1777461455799,46.38,77581.54,0.0,0.96479,4e-05,2.92867]
[1777461456018,46.38,77581.54,0.0,0.96479,4e-05,2.92867]
[1777461456045,46.38,77580.62,0.0,0.96474,4e-05,2.93166]
[1777461461588,46.38,77578.91,0.0,0.96465,4e-05,2.93816]
[1777461462787,46.38,77578.91,0.0,0.96465,4e-05,2.93816]
[1777461462834,46.38,77578.91,0.0,0.96465,4e-05,2.93816]
[1777461463024,46.38,77578.91,0.0,0.96465,4e-05,2.93816]
[1777461463126,46.38,77578.08,0.0,0.96461,4e-05,2.94088]
[1777461468650,46.39,77579.42,0.0,0.96465,4e-05,2.9382]
[1777461470136,46.39,77579.42,0.0,0.96465,4e-05,2.9382]
[1777461470188,46.39,77579.42,0.0,0.96465,4e-05,2.9382]
[1777461470282,46.39,77579.42,0.0,0.96465,4e-05,2.9382]
[1777461470382,46.39,77578.96,0.0,0.96462,4e-05,2.93981]
[1777461475600,46.4,77579.02,0.0,0.96461,4e-05,2.94076]
[1777461475625,46.4,77579.02,0.0,0.96461,4e-05,2.94076]
[1777461475770,46.4,77579.02,0.0,0.96461,4e-05,2.94076]
[1777461475871,46.4,77579.97,0.0,0.96465,4e-05,2.93813]
[1777461480757,46.4,77579.52,0.0,0.96461,4e-05,2.94038]
[1777461480772,46.4,77579.52,0.0,0.96461,4e-05,2.94038]
[1777461480810,46.4,77579.52,0.0,0.96461,4e-05,2.94038]
[1777461480814,46.4,77580.8,0.0,0.96467,4e-05,2.93677]
[1777461483613,46.41,77582.32,0.0,0.96473,4e-05,2.93268]
[1777461483769,46.41,77582.32,0.0,0.96473,4e-05,2.93268]
[1777461483786,46.41,77582.46,0.0,0.96473,4e-05,2.9325]
[1777461488181,46.41,77580.97,0.0,0.96465,4e-05,2.93765]
[1777461488187,46.41,77580.97,0.0,0.96465,4e-05,2.93765]
[1777461488271,46.41,77580.97,0.0,0.96465,4e-05,2.93765]
[1777461488283,46.41,77581.59,0.0,0.96468,4e-05,2.93602]
[1777461493811,46.42,77580.94,0.0,0.96463,4e-05,2.93909]
[1777461494021,46.42,77580.94,0.0,0.96463,4e-05,2.93909]
[1777461494117,46.42,77580.38,0.0,0.96461,4e-05,2.94099]
[1777461498622,46.42,77578.81,0.0,0.96453,4e-05,2.94633]
[1777461498674,46.42,77578.81,0.0,0.96453,4e-05,2.94633]
[1777461498773,46.42,77578.81,0.0,0.96453,4e-05,2.94633]
[1777461498862,46.42,77579.55,0.0,0.96455,4e-05,2.94453]
[1777461503897,46.43,77578.99,0.0,0.96451,4e-05,2.94724]
[1777461505318,46.43,77578.99,0.0,0.96451,4e-05,2.94724]
[1777461505365,46.43,77578.99,0.0,0.96451,4e-05,2.94724]
[1777461505520,46.43,77578.99,0.0,0.96451,4e-05,2.94724]
[1777461505371,46.43,77579.07,0.0,0.96451,4e-05,2.94721]
[1777461510406,46.43,77579.9,0.0,0.96453,4e-05,2.94576]
[1777461515980,46.44,77579.53,0.0,0.96456,4e-05,2.94312]
[1777461517994,46.44,77577.57,0.0,0.96446,4e-05,2.94941]
[1777461519100,46.44,77577.57,0.0,0.96446,4e-05,2.94941]
[1777461519152,46.44,77577.57,0.0,0.96446,4e-05,2.94941]
[1777461519276,46.44,77577.57,0.0,0.96446,4e-05,2.94941]
[1777461519359,46.44,77576.49,0.0,0.96441,4e-05,2.95285]
[1777461521015,46.45,77573.28,0.0,0.96426,4e-05,2.96289]
[1777461524484,46.45,77574.1,0.0,0.96429,4e-05,2.96078]
[1777461524520,46.45,77574.1,0.0,0.96429,4e-05,2.96078]
[1777461524536,46.45,77574.1,0.0,0.96429,4e-05,2.96078]
[1777461524586,46.45,77571.33,0.0,0.96417,4e-05,2.9693]
[1777461525253,46.45,77571.33,0.0,0.96417,4e-05,2.9693]
[1777461525274,46.45,77571.33,0.0,0.96417,4e-05,2.9693]
[1777461525349,46.45,77570.79,0.0,0.96414,5e-05,2.97109]
[1777461527058,46.45,77568.56,0.0,0.96403,5e-05,2.97814]
[1777461532093,46.45,77568.76,0.0,0.96403,5e-05,2.97826]
[1777461533594,46.45,77568.76,0.0,0.96403,5e-05,2.97826]
[1777461533099,46.46,77571.48,0.0,0.96415,5e-05,2.97019]
[1777461533640,46.46,77571.48,0.0,0.96415,5e-05,2.97019]
[1777461533770,46.46,77571.48,0.0,0.96415,5e-05,2.97019]
[1777461534106,46.46,77571.45,0.0,0.96415,5e-05,2.97044]
[1777461535114,46.46,77569.14,0.0,0.96404,5e-05,2.97757]
[1777461536120,46.46,77564.01,0.0,0.96381,5e-05,2.99325]
[1777461537128,46.46,77561.97,0.0,0.96371,5e-05,2.99956]
[1777461539099,46.46,77560.28,0.0,0.96364,5e-05,3.0048]
[1777461539151,46.46,77560.28,0.0,0.96364,5e-05,3.0048]
[1777461539271,46.46,77560.28,0.0,0.96364,5e-05,3.0048]
[1777461539372,46.46,77558.4,0.0,0.96355,5e-05,3.01062]
[1777461543489,46.46,77557.52,0.0,0.9635,5e-05,3.01356]
[1777461543523,46.46,77557.52,0.0,0.9635,5e-05,3.01356]
[1777461543591,46.46,77558.52,0.0,0.96355,5e-05,3.0106]
[1777461543911,46.46,77558.52,0.0,0.96355,5e-05,3.0106]
[1777461544657,46.46,77558.16,0.0,0.96353,5e-05,3.01178]
[1777461547021,46.46,77559.54,0.0,0.96359,5e-05,3.00776]
[1777461547198,46.46,77561.59,0.0,0.96368,5e-05,3.00162]
[1777461551805,46.46,77561.43,0.0,0.96367,5e-05,3.00252]
[1777461551854,46.46,77561.43,0.0,0.96367,5e-05,3.00252]
[1777461552019,46.46,77561.43,0.0,0.96367,5e-05,3.00252]
[1777461552233,46.46,77561.56,0.0,0.96368,5e-05,3.00222]
[1777461554246,46.47,77564.65,0.0,0.96381,5e-05,2.99305]
[1777461558275,46.47,77566.36,0.0,0.96388,5e-05,2.98834]
[1777461560755,46.47,77565.75,0.0,0.96385,5e-05,2.99044]
[1777461560951,46.47,77565.75,0.0,0.96385,5e-05,2.99044]
[1777461561001,46.47,77565.75,0.0,0.96385,5e-05,2.99044]
[1777461561020,46.47,77565.75,0.0,0.96385,5e-05,2.99044]
[1777461561296,46.47,77564.16,0.0,0.96378,5e-05,2.99538]
[1777461566331,46.46,77564.06,0.0,0.9638,5e-05,2.99397]
[1777461569352,46.46,77561.56,0.0,0.9637,5e-05,3.00053]
[1777461570359,46.45,77559.65,0.0,0.96362,5e-05,3.00599]
[1777461572373,46.45,77558.51,0.0,0.96363,5e-05,3.00367]
[1777461576402,46.44,77552.94,0.0,0.9634,5e-05,3.01922]
[1777461578754,46.44,77552.6,0.0,0.9634,5e-05,3.01949]
[1777461579020,46.44,77552.6,0.0,0.9634,5e-05,3.01949]
[1777461579243,46.44,77552.6,0.0,0.9634,5e-05,3.01949]
[1777461579524,46.44,77552.6,0.0,0.9634,5e-05,3.01949]
[1777461579591,46.44,77545.39,0.0,0.96307,5e-05,3.04117]
[1777461579772,46.44,77545.39,0.0,0.96307,5e-05,3.04117]
[1777461580429,46.44,77539.67,0.0,0.96281,5e-05,3.05834]
[1777461581436,46.43,77538.34,0.0,0.96276,5e-05,3.06199]
[1777461584458,46.43,77536.93,0.0,0.9627,5e-05,3.06543]
[1777461589492,46.43,77536.56,0.0,0.96269,5e-05,3.06653]
[1777461590499,46.43,77538.4,0.0,0.96278,5e-05,3.06038]
[1777461591510,46.43,77531.82,0.0,0.96248,5e-05,3.08026]
[1777461592517,46.43,77525.93,0.0,0.96221,5e-05,3.09844]
[1777461593524,46.42,77519.47,0.0,0.9619,5e-05,3.11845]
[1777461595538,46.43,77522.34,0.0,0.96203,5e-05,3.11006]
[1777461597551,46.43,77523.66,0.0,0.96208,5e-05,3.10649]
[1777461602587,46.44,77523.43,0.0,0.96205,5e-05,3.10862]
[1777461603594,46.44,77521.97,0.0,0.96198,5e-05,3.11345]
[1777461607622,46.44,77520.65,0.0,0.9619,5e-05,3.11868]
[1777461612657,46.45,77520.38,0.0,0.96187,5e-05,3.12086]
[1777461616685,46.46,77523.22,0.0,0.96198,5e-05,3.11334]
[1777461621392,46.46,77523.04,0.0,0.96196,5e-05,3.11446]
[1777461621720,46.46,77520.46,0.0,0.96183,5e-05,3.12334]
[1777461623734,46.47,77519.15,0.0,0.96176,5e-05,3.12796]
[1777461629776,46.47,77520.83,0.0,0.96182,5e-05,3.12425]
[1777461633804,46.48,77525.7,0.0,0.96209,5e-05,3.10497]
[1777461634811,46.48,77527.58,0.0,0.96217,5e-05,3.09942]
[1777461637833,46.48,77522.24,0.0,0.96191,5e-05,3.11695]
[1777461638840,46.48,77518.38,0.0,0.96172,5e-05,3.12928]
[1777461639847,46.49,77516.99,0.0,0.96165,5e-05,3.13388]
[1777461641861,46.49,77514.83,0.0,0.96154,5e-05,3.14113]
[1777461646896,46.49,77516.53,0.0,0.9616,5e-05,3.13696]
[1777461647902,46.5,77518.0,0.0,0.96167,5e-05,3.13259]
[1777461649376,46.5,77518.0,0.0,0.96167,5e-05,3.13259]
[1777461649411,46.5,77519.56,0.0,0.96174,5e-05,3.12796]
[1777461650088,46.5,77519.56,0.0,0.96174,5e-05,3.12796]
[1777461650189,46.5,77522.96,0.0,0.9619,5e-05,3.1176]
[1777461650923,46.5,77524.89,0.0,0.96199,5e-05,3.11185]
[1777461655959,46.51,77524.9,0.0,0.96197,5e-05,3.1132]
[1777461660994,46.51,77524.2,0.0,0.96191,5e-05,3.11677]
[1777461666028,46.52,77524.54,0.0,0.96191,5e-05,3.11707]
[1777461669021,46.52,77524.78,0.0,0.96191,5e-05,3.11686]
[1777461669050,46.52,77525.01,0.0,0.96192,5e-05,3.11642]
[1777461674088,46.53,77525.15,0.0,0.9619,5e-05,3.11734]
[1777461675095,46.53,77528.14,0.0,0.96204,5e-05,3.1083]
[1777461676102,46.53,77529.84,0.0,0.96212,5e-05,3.1033]
[1777461677109,46.53,77531.43,0.0,0.96219,5e-05,3.09866]
[1777461682144,46.54,77531.22,0.0,0.96215,5e-05,3.10082]
[1777461687180,46.55,77531.26,0.0,0.96213,5e-05,3.10217]
[1777461692214,46.55,77530.28,0.0,0.96212,5e-05,3.10153]
[1777461693222,46.56,77528.34,0.0,0.96203,5e-05,3.10785]
[1777461698257,46.56,77528.27,0.0,0.962,5e-05,3.10948]
[1777461702284,46.57,77529.98,0.0,0.96207,5e-05,3.10529]
[1777461705306,46.57,77527.17,0.0,0.96192,5e-05,3.11488]
[1777461707320,46.57,77524.64,0.0,0.9618,5e-05,3.1233]
[1777461713361,46.58,77524.77,0.0,0.96178,5e-05,3.12443]
[1777461718397,46.59,77524.22,0.0,0.96173,5e-05,3.12739]
[1777461723432,46.59,77519.06,0.0,0.96147,5e-05,3.14475]
[1777461724439,46.6,77517.63,0.0,0.9614,5e-05,3.14944]
[1777461729475,46.6,77517.2,0.0,0.96136,5e-05,3.15182]
[1777461731648,46.6,77516.47,0.0,0.96132,5e-05,3.15431]
[1777461732795,46.6,77518.45,0.0,0.96141,5e-05,3.14851]
[1777461733027,46.6,77518.45,0.0,0.96141,5e-05,3.14851]
[1777461733503,46.6,77517.82,0.0,0.96138,5e-05,3.15069]
[1777461738538,46.61,77517.39,0.0,0.96134,5e-05,3.15306]
[1777461743573,46.61,77518.13,0.0,0.96136,5e-05,3.15176]
[1777461744580,46.61,77516.8,0.0,0.9613,5e-05,3.15613]
[1777461749615,46.62,77516.98,0.0,0.96129,5e-05,3.15656]
[1777461754650,46.62,77520.17,0.0,0.96149,5e-05,3.14236]
[1777461756664,46.63,77522.1,0.0,0.96157,5e-05,3.13677]
[1777461761700,46.63,77521.42,0.0,0.96152,5e-05,3.14004]
[1777461766735,46.64,77520.92,0.0,0.96148,5e-05,3.14272]
[1777461770763,46.64,77519.67,0.0,0.96141,5e-05,3.1475]
[1777461774791,46.65,77517.54,0.0,0.9613,5e-05,3.15502]
[1777461775798,46.65,77516.31,0.0,0.96123,5e-05,3.15909]
[1777461780833,46.65,77515.69,0.0,0.96119,5e-05,3.16201]
[1777461783854,46.65,77517.26,0.0,0.96126,5e-05,3.15764]
[1777461784860,46.65,77519.06,0.0,0.96134,5e-05,3.15218]
[1777461788888,46.66,77517.55,0.0,0.96125,5e-05,3.15793]
[1777461792917,46.66,77513.62,0.0,0.96105,5e-05,3.17105]
[1777461797952,46.67,77512.64,0.0,0.96099,5e-05,3.175]
[1777461798959,46.67,77510.1,0.0,0.96087,5e-05,3.18317]
[1777461803994,46.67,77510.27,0.0,0.96086,5e-05,3.18341]
[1777461810036,46.68,77509.52,0.0,0.96081,5e-05,3.1867]
[1777461811043,46.68,77508.33,0.0,0.96081,5e-05,3.18537]
[1777461814064,46.68,77506.8,0.0,0.96073,5e-05,3.19063]
[1777461819099,46.68,77506.22,0.0,0.96069,5e-05,3.19313]
[1777461823126,46.68,77507.48,0.0,0.96075,5e-05,3.18967]
[1777461825141,46.69,77509.81,0.0,0.96086,5e-05,3.18259]
[1777461828162,46.69,77511.63,0.0,0.96094,5e-05,3.1773]
[1777461830176,46.69,77512.88,0.0,0.96099,5e-05,3.17368]
[1777461835211,46.69,77513.29,0.0,0.961,5e-05,3.1732]
[1777461840245,46.7,77513.48,0.0,0.961,5e-05,3.17343]
[1777461845280,46.7,77513.12,0.0,0.96097,5e-05,3.17538]
[1777461850316,46.71,77513.43,0.0,0.96097,5e-05,3.17522]
[1777461855355,46.71,77513.81,0.0,0.96097,5e-05,3.17484]
[1777461860389,46.71,77513.85,0.0,0.96096,5e-05,3.17553]
[1777461862404,46.72,77512.45,0.0,0.96089,5e-05,3.18026]
[1777461864418,46.72,77511.2,0.0,0.96083,5e-05,3.1845]
[1777461866433,46.72,77508.23,0.0,0.96068,5e-05,3.19416]
[1777461867440,46.72,77509.83,0.0,0.96075,5e-05,3.18924]
[1777461872475,46.72,77507.51,0.0,0.96069,5e-05,3.19201]
[1777461877511,46.72,77506.62,0.0,0.96064,5e-05,3.19546]
[1777461878516,46.73,77508.94,0.0,0.96075,5e-05,3.18827]
[1777461879524,46.73,77511.17,0.0,0.96085,5e-05,3.18138]
[1777461884558,46.73,77511.42,0.0,0.96086,5e-05,3.18136]
[1777461886572,46.73,77509.57,0.0,0.96077,5e-05,3.18713]
[1777461891607,46.72,77510.64,0.0,0.96083,5e-05,3.18269]
[1777461895636,46.72,77509.12,0.0,0.96077,5e-05,3.18663]
[1777461900671,46.72,77509.99,0.0,0.96083,5e-05,3.18283]
[1777461905706,46.71,77505.89,0.0,0.96065,5e-05,3.19473]
[1777461910741,46.7,77506.51,0.0,0.9607,5e-05,3.19164]
[1777461914769,46.7,77504.98,0.0,0.96064,5e-05,3.19557]
[1777461916783,46.7,77506.7,0.0,0.96073,5e-05,3.18968]
[1777461918797,46.7,77505.35,0.0,0.96067,5e-05,3.1935]
[1777461923832,46.69,77505.47,0.0,0.96069,5e-05,3.19198]
[1777461928867,46.69,77506.46,0.0,0.96076,5e-05,3.18771]
[1777461931888,46.68,77505.46,0.0,0.96078,5e-05,3.18496]
[1777461933902,46.68,77502.69,0.0,0.96065,5e-05,3.19327]
[1777461937930,46.68,77503.95,0.0,0.96072,5e-05,3.18837]
[1777461942965,46.67,77503.24,0.0,0.96071,5e-05,3.1895]
[1777461943972,46.67,77501.89,0.0,0.96065,5e-05,3.19354]
[1777461948000,46.66,77499.31,0.0,0.96053,5e-05,3.20078]
[1777461949006,46.66,77496.22,0.0,0.96039,5e-05,3.21035]
[1777461950014,46.66,77494.46,0.0,0.9603,5e-05,3.2157]
[1777461951021,46.66,77492.24,0.0,0.9602,5e-05,3.22249]
[1777461952028,46.66,77487.55,0.0,0.95998,5e-05,3.23689]
[1777461955048,46.66,77486.04,0.0,0.95991,5e-05,3.24111]
[1777461957063,46.65,77483.84,0.0,0.95982,5e-05,3.24721]
[1777461961091,46.65,77480.97,0.0,0.9597,5e-05,3.25511]
[1777461966126,46.64,77481.68,0.0,0.95976,5e-05,3.25116]
[1777461968140,46.63,77483.48,0.0,0.95986,5e-05,3.24474]
[1777461971160,46.63,77487.46,0.0,0.96007,5e-05,3.23108]
[1777461974182,46.63,77485.49,0.0,0.95998,5e-05,3.23649]
[1777461979217,46.62,77484.23,0.0,0.95994,5e-05,3.239]
[1777461980224,46.62,77487.56,0.0,0.96011,5e-05,3.22806]
[1777461981231,46.62,77486.2,0.0,0.96005,5e-05,3.23211]
[1777461986266,46.61,77486.27,0.0,0.96008,5e-05,3.23043]
[1777461990294,46.6,77483.13,0.0,0.95994,5e-05,3.23932]
[1777461991301,46.6,77480.76,0.0,0.95989,5e-05,3.24132]
[1777461995329,46.6,77483.27,0.0,0.96003,5e-05,3.23208]
[1777461997342,46.59,77485.87,0.0,0.96017,5e-05,3.22321]
[1777462001371,46.59,77488.07,0.0,0.96029,5e-05,3.21511]
[1777462004392,46.58,77489.61,0.0,0.96038,5e-05,3.20944]
[1777462005398,46.58,77488.12,0.0,0.96031,5e-05,3.21393]
[1777462008420,46.58,77491.0,0.0,0.96046,5e-05,3.20402]
[1777462010434,46.58,77489.62,0.0,0.9604,5e-05,3.20793]
[1777462015468,46.57,77490.7,0.0,0.96047,5e-05,3.20329]
[1777462020504,46.57,77490.94,0.0,0.9605,5e-05,3.20134]
[1777462021510,46.56,77492.68,0.0,0.96059,5e-05,3.19558]
[1777462025540,46.56,77491.4,0.0,0.96054,5e-05,3.19874]
[1777462027554,46.56,77493.6,0.0,0.96065,5e-05,3.19131]
[1777462032588,46.55,77493.94,0.0,0.96069,5e-05,3.18916]
[1777462037623,46.55,77492.04,0.0,0.96061,5e-05,3.19411]
[1777462042659,46.54,77492.43,0.0,0.96065,5e-05,3.19176]
[1777462045680,46.54,77493.78,0.0,0.96072,5e-05,3.18683]
[1777462046687,46.54,77492.11,0.0,0.96064,5e-05,3.19192]
[1777462051721,46.53,77492.98,0.0,0.96076,5e-05,3.18284]
[1777462053736,46.53,77491.63,0.0,0.9607,5e-05,3.18671]
[1777462057764,46.53,77493.04,0.0,0.96078,5e-05,3.18142]
[1777462062799,46.52,77489.96,0.0,0.96065,5e-05,3.19017]
[1777462067837,46.52,77490.55,0.0,0.96069,5e-05,3.18723]
[1777462072872,46.51,77490.51,0.0,0.96071,5e-05,3.18632]
[1777462077907,46.51,77489.27,0.0,0.96066,5e-05,3.18921]
[1777462082942,46.5,77489.84,0.0,0.96071,5e-05,3.18635]
[1777462087976,46.5,77490.01,0.0,0.96073,5e-05,3.18478]
[1777462094025,46.49,77489.4,0.0,0.96072,5e-05,3.18549]
[1777462099060,46.48,77489.46,0.0,0.96076,5e-05,3.18292]
[1777462104095,46.46,77488.25,0.0,0.96075,5e-05,3.18349]
[1777462109130,46.46,77488.59,0.0,0.9608,5e-05,3.18052]
[1777462114165,46.45,77488.35,0.0,0.96086,5e-05,3.1751]
[1777462117186,46.45,77490.39,0.0,0.96096,5e-05,3.1681]
[1777462118193,46.45,77492.8,0.0,0.96108,5e-05,3.1603]
[1777462119200,46.45,77494.22,0.0,0.96116,5e-05,3.15565]
[1777462121214,46.45,77497.58,0.0,0.96132,5e-05,3.14475]
[1777462126249,46.43,77498.73,0.0,0.96143,5e-05,3.13759]
[1777462127256,46.43,77503.59,0.0,0.96167,5e-05,3.12175]
[1777462128263,46.42,77508.09,0.0,0.9619,5e-05,3.10713]
[1777462129270,46.42,77516.25,0.0,0.96229,5e-05,3.08119]
[1777462130277,46.42,77519.56,0.0,0.96245,5e-05,3.07044]
[1777462131284,46.42,77522.07,0.0,0.96258,5e-05,3.0622]
[1777462133298,46.41,77518.7,0.0,0.96243,5e-05,3.07174]
[1777462134305,46.41,77514.87,0.0,0.96226,5e-05,3.08316]
[1777462135312,46.41,77512.0,0.0,0.96213,5e-05,3.09161]
[1777462137326,46.4,77510.34,0.0,0.96207,5e-05,3.09578]
[1777462141354,46.39,77506.48,0.0,0.96191,5e-05,3.10578]
[1777462142362,46.39,77502.8,0.0,0.96175,5e-05,3.11677]
[1777462144376,46.38,77500.96,0.0,0.96168,5e-05,3.12145]
[1777462145383,46.38,77499.25,0.0,0.9616,5e-05,3.12626]
[1777462150418,46.37,77500.12,0.0,0.96169,5e-05,3.12075]
[1777462155453,46.36,77499.63,0.0,0.9617,5e-05,3.11953]
[1777462160488,46.34,77500.12,0.0,0.96177,5e-05,3.11525]
[1777462166530,46.33,77500.44,0.0,0.96183,5e-05,3.111]
[1777462171566,46.31,77502.16,0.0,0.96201,5e-05,3.09779]
[1777462176671,46.3,77501.9,0.0,0.96203,5e-05,3.09654]
[1777462182645,46.29,77502.14,0.0,0.9621,5e-05,3.09224]
[1777462187684,46.27,77505.51,0.0,0.96229,5e-05,3.0792]
[1777462188691,46.27,77507.44,0.0,0.96239,5e-05,3.07271]
[1777462193725,46.26,77506.87,0.0,0.9624,5e-05,3.07215]
[1777462198761,46.25,77506.28,0.0,0.96241,5e-05,3.07164]
[1777462203796,46.24,77505.81,0.0,0.96242,5e-05,3.07078]
[1777462208831,46.23,77505.04,0.0,0.96242,5e-05,3.07085]
[1777462213865,46.22,77506.34,0.0,0.96252,5e-05,3.06451]
[1777462218901,46.21,77506.16,0.0,0.96254,5e-05,3.06282]
[1777462221922,46.2,77503.95,0.0,0.96246,5e-05,3.06836]
[1777462222928,46.2,77499.8,0.0,0.96227,5e-05,3.08084]
[1777462227964,46.19,77499.13,0.0,0.96227,5e-05,3.08053]
[1777462228971,46.18,77501.06,0.0,0.96237,5e-05,3.07403]
[1777462229978,46.18,77503.91,0.0,0.96251,5e-05,3.06469]
[1777462230985,46.18,77506.2,0.0,0.96263,5e-05,3.05711]
[1777462234006,46.17,77504.29,0.0,0.96261,5e-05,3.05661]
[1777462239041,46.16,77505.81,0.0,0.96272,5e-05,3.04972]
[1777462242063,46.16,77507.29,0.0,0.96281,5e-05,3.04386]
[1777462245089,46.15,77508.55,0.0,0.96288,5e-05,3.03873]
[1777462248113,46.14,77510.84,0.0,0.96301,5e-05,3.03045]
[1777462250128,46.14,77512.72,0.0,0.96311,5e-05,3.02387]
[1777462253150,46.13,77515.81,0.0,0.96327,5e-05,3.01322]
[1777462254157,46.13,77519.41,0.0,0.96344,5e-05,3.0018]
[1777462255164,46.13,77522.21,0.0,0.96358,5e-05,2.99287]
[1777462258185,46.13,77518.59,0.0,0.96342,5e-05,3.00301]
[1777462259191,46.13,77520.73,0.0,0.96353,5e-05,2.9961]
[1777462264232,46.12,77521.8,0.0,0.9636,5e-05,2.99119]
[1777462269266,46.11,77522.26,0.0,0.96364,5e-05,2.98819]
[1777462272288,46.11,77523.52,0.0,0.96372,5e-05,2.9834]
[1777462277322,46.1,77523.02,0.0,0.96372,5e-05,2.98342]
[1777462279024,46.1,77523.09,0.0,0.96372,5e-05,2.98291]
[1777462279337,46.09,77522.72,0.0,0.96371,5e-05,2.98374]
[1777462282358,46.09,77520.49,0.0,0.96362,5e-05,2.98966]
[1777462283365,46.09,77515.91,0.0,0.96341,5e-05,3.00343]
[1777462285379,46.09,77513.87,0.0,0.96333,5e-05,3.00906]
[1777462290415,46.08,77513.5,0.0,0.96334,5e-05,3.00813]
[1777462294005,46.07,77513.33,0.0,0.9634,5e-05,3.00287]
[1777462297022,46.07,77514.18,0.0,0.96346,5e-05,2.99925]
[1777462297123,46.07,77513.91,0.0,0.96345,5e-05,2.99975]
[1777462297464,46.06,77515.48,0.0,0.96353,5e-05,2.9946]
[1777462298470,46.06,77521.06,0.0,0.96379,5e-05,2.97717]
[1777462299477,46.06,77523.41,0.0,0.9639,5e-05,2.96969]
[1777462301492,46.06,77521.82,0.0,0.96384,5e-05,2.97401]
[1777462306528,46.05,77520.81,0.0,0.96381,5e-05,2.97568]
[1777462307534,46.05,77518.78,0.0,0.96372,5e-05,2.98161]
[1777462312568,46.04,77518.11,0.0,0.96371,5e-05,2.98219]
[1777462317603,46.04,77518.12,0.0,0.96374,5e-05,2.98069]
[1777462322640,46.03,77517.73,0.0,0.96374,5e-05,2.98043]
[1777462327677,46.02,77516.66,0.0,0.96371,5e-05,2.98227]
[1777462329691,46.02,77518.06,0.0,0.96378,5e-05,2.97739]
[1777462334725,46.01,77519.01,0.0,0.96385,5e-05,2.97306]
[1777462339761,46.01,77520.49,0.0,0.96394,5e-05,2.96715]
[1777462344795,46.0,77521.34,0.0,0.964,5e-05,2.96322]
[1777462349830,45.99,77521.99,0.0,0.96405,5e-05,2.95992]
[1777462354866,45.99,77523.66,0.0,0.9642,5e-05,2.94854]
[1777462357886,45.98,77521.44,0.0,0.96411,5e-05,2.9546]
[1777462358894,45.98,77517.14,0.0,0.96391,5e-05,2.96748]
[1777462360908,45.98,77518.42,0.0,0.96398,5e-05,2.96303]
[1777462365943,45.97,77519.05,0.0,0.96403,5e-05,2.95982]
[1777462366950,45.97,77517.82,0.0,0.96398,5e-05,2.96332]
[1777462371986,45.97,77524.12,0.0,0.96428,5e-05,2.94281]
[1777462372993,45.96,77528.09,0.0,0.96447,5e-05,2.93051]
[1777462378029,45.96,77528.81,0.0,0.96452,5e-05,2.92731]
[1777462380042,45.96,77531.15,0.0,0.96463,5e-05,2.91982]
[1777462382057,45.96,77532.84,0.0,0.96471,5e-05,2.91433]
[1777462385395,45.95,77537.82,0.0,0.96494,4e-05,2.89877]
[1777462386086,45.95,77542.73,0.0,0.96516,4e-05,2.88386]
[1777462387021,45.95,77542.73,0.0,0.96516,4e-05,2.88386]
[1777462387092,45.95,77542.99,0.0,0.96518,4e-05,2.88295]
[1777462389107,45.95,77544.44,0.0,0.96525,4e-05,2.87836]
[1777462392128,45.95,77546.25,0.0,0.96533,4e-05,2.8726]
[1777462396156,45.95,77551.62,0.0,0.96558,4e-05,2.85615]
[1777462397163,45.95,77554.62,0.0,0.96571,4e-05,2.84714]
[1777462399338,45.95,77558.08,0.0,0.96586,4e-05,2.83674]
[1777462400184,45.95,77560.26,0.0,0.96596,4e-05,2.83006]
[1777462405219,45.94,77566.0,0.0,0.96623,4e-05,2.81209]
[1777462406226,45.94,77568.99,0.0,0.96636,4e-05,2.80311]
[1777462409973,45.94,77569.45,0.0,0.96639,4e-05,2.80129]
[1777462410254,45.94,77572.32,0.0,0.96651,4e-05,2.7927]
[1777462412268,45.93,77574.96,0.0,0.96669,4e-05,2.77978]
[1777462413021,45.93,77574.96,0.0,0.96669,4e-05,2.77978]
[1777462413275,45.93,77572.23,0.0,0.96657,4e-05,2.78766]
[1777462418309,45.93,77572.65,0.0,0.9666,4e-05,2.78579]
[1777462422337,45.93,77573.87,0.0,0.96666,4e-05,2.78172]
[1777462423345,45.93,77580.75,0.0,0.96696,4e-05,2.7615]
[1777462426366,45.93,77578.89,0.0,0.96688,4e-05,2.76666]
[1777462431401,45.92,77580.85,0.0,0.96697,4e-05,2.76047]
[1777462434422,45.92,77584.84,0.0,0.96715,4e-05,2.74859]
[1777462435428,45.92,77588.98,0.0,0.96732,4e-05,2.7365]
[1777462436436,45.92,77592.39,0.0,0.96747,4e-05,2.72658]
[1777462437443,45.92,77589.18,0.0,0.96733,4e-05,2.73581]
[1777462438450,45.92,77587.71,0.0,0.96727,4e-05,2.74004]
[1777462441471,45.92,77585.54,0.0,0.96718,4e-05,2.74617]
[1777462442478,45.92,77583.67,0.0,0.9671,4e-05,2.75154]
[1777462443485,45.92,77584.97,0.0,0.96716,4e-05,2.7477]
[1777462444491,45.92,77587.35,0.0,0.96726,4e-05,2.74072]
[1777462446506,45.92,77584.58,0.0,0.96714,4e-05,2.74864]
[1777462448520,45.92,77586.34,0.0,0.96722,4e-05,2.74341]
[1777462450534,45.92,77587.71,0.0,0.96728,4e-05,2.73931]
[1777462451541,45.92,77585.98,0.0,0.96721,4e-05,2.74426]
[1777462454562,45.92,77587.78,0.0,0.96729,4e-05,2.73881]
[1777462459597,45.92,77589.08,0.0,0.96735,4e-05,2.73476]
[1777462464632,45.91,77587.76,0.0,0.9673,4e-05,2.73833]
[1777462466646,45.91,77590.05,0.0,0.96739,4e-05,2.7316]
[1777462470674,45.91,77592.67,0.0,0.96751,4e-05,2.72387]
[1777462474702,45.91,77585.81,0.0,0.96727,4e-05,2.73875]
[1777462475708,45.91,77577.97,0.0,0.96694,4e-05,2.76149]
[1777462477723,45.91,77580.6,0.0,0.96705,4e-05,2.75363]
[1777462482758,45.91,77580.37,0.0,0.96705,4e-05,2.75389]
[1777462484772,45.91,77582.25,0.0,0.96713,4e-05,2.74825]
[1777462485778,45.91,77583.77,0.0,0.9672,4e-05,2.74376]
[1777462487793,45.91,77585.94,0.0,0.96729,4e-05,2.73735]
[1777462488799,45.91,77583.75,0.0,0.9672,4e-05,2.74364]
[1777462493835,45.91,77582.51,0.0,0.96715,4e-05,2.74691]
[1777462494841,45.9,77584.48,0.0,0.96724,4e-05,2.74112]
[1777462495849,45.9,77583.31,0.0,0.96719,4e-05,2.74445]
[1777462496856,45.9,77584.59,0.0,0.96724,4e-05,2.74067]
[1777462498870,45.9,77582.2,0.0,0.96714,4e-05,2.74749]
[1777462499876,45.9,77580.06,0.0,0.96705,4e-05,2.75364]
[1777462504912,45.9,77581.86,0.0,0.96714,4e-05,2.748]
[1777462507933,45.9,77583.08,0.0,0.96719,4e-05,2.74424]
[1777462512968,45.9,77582.77,0.0,0.96718,4e-05,2.74481]
[1777462516995,45.9,77583.99,0.0,0.96724,4e-05,2.74101]
[1777462519010,45.9,77586.56,0.0,0.96735,4e-05,2.73343]
[1777462520018,45.9,77588.56,0.0,0.96744,4e-05,2.7276]
[1777462523038,45.9,77589.89,0.0,0.96749,4e-05,2.72365]
[1777462525052,45.9,77592.27,0.0,0.96759,4e-05,2.71672]
[1777462527067,45.9,77597.75,0.0,0.96783,4e-05,2.70092]
[1777462528074,45.9,77600.78,0.0,0.96795,4e-05,2.69224]
[1777462530087,45.9,77603.07,0.0,0.96805,4e-05,2.68573]
[1777462531095,45.9,77607.49,0.0,0.96828,4e-05,2.66834]
[1777462536130,45.9,77612.56,0.0,0.96849,4e-05,2.65425]
[1777462537137,45.9,77620.69,0.0,0.96882,4e-05,2.63135]
[1777462538144,45.9,77623.88,0.0,0.96895,4e-05,2.6225]
[1777462539151,45.9,77625.62,0.0,0.96902,4e-05,2.61776]
[1777462541209,45.9,77625.43,0.0,0.96901,4e-05,2.61844]
[1777462541243,45.9,77625.43,0.0,0.96901,4e-05,2.61844]
[1777462541272,45.9,77625.43,0.0,0.96901,4e-05,2.61844]
[1777462541372,45.9,77623.69,0.0,0.96894,4e-05,2.62348]
[1777462542172,45.9,77622.56,0.0,0.96889,4e-05,2.6268]
[1777462543179,45.9,77625.37,0.0,0.969,4e-05,2.61904]
[1777462544186,45.9,77626.65,0.0,0.96905,4e-05,2.6156]
[1777462545193,45.9,77623.61,0.0,0.96892,4e-05,2.62429]
[1777462548214,45.91,77625.56,0.0,0.969,4e-05,2.61923]
[1777462549220,45.91,77624.43,0.0,0.96895,4e-05,2.62256]
[1777462550375,45.91,77626.35,0.0,0.96903,4e-05,2.61731]
[1777462551234,45.91,77624.94,0.0,0.96897,4e-05,2.62142]
[1777462552242,45.91,77626.46,0.0,0.96903,4e-05,2.61729]
[1777462553249,45.91,77624.9,0.0,0.96896,4e-05,2.62182]
[1777462555263,45.91,77626.3,0.0,0.96901,4e-05,2.61817]
[1777462557277,45.91,77627.71,0.0,0.96907,4e-05,2.61451]
[1777462558284,45.91,77628.86,0.0,0.96911,4e-05,2.61144]
[1777462559291,45.91,77627.46,0.0,0.96905,4e-05,2.61552]
[1777462561305,45.92,77625.46,0.0,0.96897,4e-05,2.62144]
[1777462562312,45.92,77627.21,0.0,0.96903,4e-05,2.61666]
[1777462567346,45.92,77630.66,0.0,0.96916,4e-05,2.60771]
[1777462568354,45.92,77639.03,0.0,0.9695,4e-05,2.58452]
[1777462569360,45.92,77640.23,0.0,0.96954,4e-05,2.58139]
[1777462574396,45.93,77638.95,0.0,0.96948,4e-05,2.58597]
[1777462575403,45.93,77640.8,0.0,0.96955,4e-05,2.58102]
[1777462576410,45.93,77648.23,0.0,0.96984,4e-05,2.56065]
[1777462577417,45.93,77649.71,0.0,0.9699,4e-05,2.5568]
[1777462578424,45.93,77646.68,0.0,0.96977,4e-05,2.56542]
[1777462579431,45.93,77642.04,0.0,0.96959,4e-05,2.57851]
[1777462581445,45.94,77640.81,0.0,0.96953,4e-05,2.58234]
[1777462584466,45.94,77638.31,0.0,0.96942,4e-05,2.58989]
[1777462585478,45.94,77636.08,0.0,0.96933,4e-05,2.5963]
[1777462588494,45.94,77634.33,0.0,0.96925,4e-05,2.6017]
[1777462589501,45.94,77632.14,0.0,0.96916,4e-05,2.60799]
[1777462591516,45.94,77631.42,0.0,0.96918,4e-05,2.60557]
[1777462596551,45.95,77631.68,0.0,0.96918,4e-05,2.60562]
[1777462597558,45.95,77629.89,0.0,0.9691,4e-05,2.61079]
[1777462598565,45.95,77631.07,0.0,0.96915,4e-05,2.60764]
[1777462603600,45.95,77631.86,0.0,0.96917,4e-05,2.60617]
[1777462608636,45.96,77631.3,0.0,0.96914,4e-05,2.6085]
[1777462610650,45.96,77630.19,0.0,0.96909,4e-05,2.61191]
[1777462613671,45.96,77628.33,0.0,0.96901,4e-05,2.61756]
[1777462614678,45.96,77629.77,0.0,0.96906,4e-05,2.61367]
[1777462616717,45.96,77627.91,0.0,0.96898,4e-05,2.6193]
[1777462617723,45.96,77629.12,0.0,0.96903,4e-05,2.61591]
[1777462619738,45.97,77630.44,0.0,0.96908,4e-05,2.61248]
[1777462624773,45.97,77629.54,0.0,0.96903,4e-05,2.61585]
[1777462629808,45.97,77631.07,0.0,0.96908,4e-05,2.61225]
[1777462631822,45.97,77629.81,0.0,0.96903,4e-05,2.61607]
[1777462632829,45.98,77631.3,0.0,0.96909,4e-05,2.61203]
[1777462638871,45.98,77631.48,0.0,0.96908,4e-05,2.61238]
[1777462639878,45.98,77632.88,0.0,0.96914,4e-05,2.60861]
[1777462644913,45.98,77633.77,0.0,0.96916,4e-05,2.60687]
[1777462645920,45.99,77640.32,0.0,0.96942,4e-05,2.58876]
[1777462647934,45.99,77644.12,0.0,0.96957,4e-05,2.57858]
[1777462648941,45.99,77645.96,0.0,0.96964,4e-05,2.57368]
[1777462653975,45.99,77636.92,0.0,0.96932,4e-05,2.59513]
[1777462654982,45.99,77636.49,0.0,0.9693,4e-05,2.5965]
[1777462656997,46.0,77638.92,0.0,0.96939,4e-05,2.59007]
[1777462658004,46.0,77650.9,0.0,0.96987,4e-05,2.55707]
[1777462659011,46.0,77656.3,0.0,0.97008,4e-05,2.54246]
[1777462660020,46.0,77662.1,0.0,0.9703,4e-05,2.52683]
[1777462661025,46.0,77666.33,0.0,0.97046,4e-05,2.51558]
[1777462662033,46.0,77669.53,0.0,0.97058,4e-05,2.50718]
[1777462663040,46.0,77664.33,0.0,0.97037,4e-05,2.52166]
[1777462664047,46.01,77663.1,0.0,0.97032,4e-05,2.52531]
[1777462665054,46.01,77664.53,0.0,0.97037,4e-05,2.52169]
[1777462665889,46.01,77664.53,0.0,0.97037,4e-05,2.52169]
[1777462666061,46.01,77668.17,0.0,0.97051,4e-05,2.51207]
[1777462671095,46.02,77664.84,0.0,0.97036,4e-05,2.52271]
[1777462675124,46.02,77666.97,0.0,0.97043,4e-05,2.51807]
[1777462676130,46.02,77669.12,0.0,0.97051,4e-05,2.51252]
[1777462677138,46.03,77671.16,0.0,0.97058,4e-05,2.50728]
[1777462678145,46.03,77669.81,0.0,0.97052,4e-05,2.51127]
[1777462679152,46.03,77667.43,0.0,0.97043,4e-05,2.51806]
[1777462684187,46.04,77666.7,0.0,0.97038,4e-05,2.52154]
[1777462685194,46.04,77663.06,0.0,0.97023,4e-05,2.53178]
[1777462686207,46.04,77660.14,0.0,0.97011,4e-05,2.54005]
[1777462691241,46.05,77660.2,0.0,0.9701,4e-05,2.54119]
[1777462692249,46.05,77663.15,0.0,0.97021,4e-05,2.53337]
[1777462694263,46.05,77662.08,0.0,0.97016,4e-05,2.53685]
[1777462697985,46.06,77662.93,0.0,0.97018,4e-05,2.53533]
[1777462698026,46.06,77662.93,0.0,0.97018,4e-05,2.53533]
[1777462698291,46.06,77663.31,0.0,0.97019,4e-05,2.53456]
[1777462703051,46.06,77662.48,0.0,0.97014,4e-05,2.53791]
[1777462708361,46.07,77662.74,0.0,0.97013,4e-05,2.53877]
[1777462711382,46.07,77661.57,0.0,0.97013,4e-05,2.53809]
[1777462714937,46.08,77660.2,0.0,0.97006,4e-05,2.54262]
[1777462715021,46.08,77660.2,0.0,0.97006,4e-05,2.54262]
[1777462715069,46.08,77660.2,0.0,0.97006,4e-05,2.54262]
[1777462715409,46.08,77658.63,0.0,0.96999,4e-05,2.54718]
[1777462717025,46.08,77656.59,0.0,0.96991,4e-05,2.55303]
[1777462717108,46.08,77656.59,0.0,0.96991,4e-05,2.55303]
[1777462717424,46.08,77652.34,0.0,0.96974,4e-05,2.56498]
[1777462722143,46.09,77650.76,0.0,0.96966,4e-05,2.5702]
[1777462722221,46.09,77650.76,0.0,0.96966,4e-05,2.5702]
[1777462722272,46.09,77650.76,0.0,0.96966,4e-05,2.5702]
[1777462722459,46.09,77650.7,0.0,0.96966,4e-05,2.57057]
[1777462727494,46.09,77649.18,0.0,0.96958,4e-05,2.5758]
[1777462730679,46.1,77648.98,0.0,0.96957,4e-05,2.57674]
[1777462730780,46.1,77648.98,0.0,0.96957,4e-05,2.57674]
[1777462730878,46.1,77647.77,0.0,0.96952,4e-05,2.58047]
[1777462731027,46.1,77647.77,0.0,0.96952,4e-05,2.58047]
[1777462732529,46.1,77640.47,0.0,0.96922,4e-05,2.60093]
[1777462733536,46.1,77635.57,0.0,0.96902,4e-05,2.61475]
[1777462737180,46.1,77637.76,0.0,0.9691,4e-05,2.60902]
[1777462737187,46.1,77637.76,0.0,0.9691,4e-05,2.60902]
[1777462737276,46.1,77637.76,0.0,0.9691,4e-05,2.60902]
[1777462737564,46.1,77637.92,0.0,0.96911,4e-05,2.60871]
[1777462742736,46.1,77637.92,0.0,0.9691,4e-05,2.60926]
[1777462742774,46.1,77637.92,0.0,0.9691,4e-05,2.60926]
[1777462744667,46.11,77635.68,0.0,0.96901,4e-05,2.6158]
[1777462744719,46.11,77635.68,0.0,0.96901,4e-05,2.6158]
[1777462744776,46.11,77635.68,0.0,0.96901,4e-05,2.6158]
[1777462744786,46.11,77635.4,0.0,0.96899,4e-05,2.61671]
[1777462750655,46.11,77635.81,0.0,0.969,4e-05,2.61633]
[1777462754594,46.11,77634.26,0.0,0.96893,4e-05,2.62104]
[1777462754644,46.11,77634.26,0.0,0.96893,4e-05,2.62104]
[1777462754776,46.11,77634.26,0.0,0.96893,4e-05,2.62104]
[1777462754846,46.11,77634.38,0.0,0.96893,4e-05,2.62082]
[1777462760725,46.12,77632.15,0.0,0.96883,4e-05,2.62779]
[1777462761991,46.12,77631.14,0.0,0.96879,4e-05,2.63073]
[1777462761996,46.12,77631.14,0.0,0.96879,4e-05,2.63073]
[1777462762026,46.12,77631.14,0.0,0.96879,4e-05,2.63073]
[1777462762739,46.12,77632.6,0.0,0.96885,4e-05,2.62674]
[1777462767774,46.12,77631.21,0.0,0.96878,4e-05,2.63118]
[1777462769838,46.12,77632.39,0.0,0.96883,4e-05,2.62797]
[1777462769885,46.12,77632.39,0.0,0.96883,4e-05,2.62797]
[1777462770027,46.12,77632.14,0.0,0.96882,4e-05,2.62878]
[1777462770795,46.12,77631.19,0.0,0.96878,4e-05,2.63155]
[1777462771802,46.12,77630.84,0.0,0.96881,4e-05,2.62786]
[1777462774842,46.12,77629.96,0.0,0.96878,4e-05,2.63054]
[1777462774886,46.12,77629.96,0.0,0.96878,4e-05,2.63054]
[1777462775028,46.12,77629.0,0.0,0.96873,4e-05,2.63335]
[1777462775829,46.12,77627.9,0.0,0.96869,4e-05,2.63654]
[1777462777844,46.13,77625.5,0.0,0.96859,4e-05,2.64348]
[1777462780593,46.13,77624.48,0.0,0.96854,4e-05,2.64651]
[1777462780645,46.13,77624.48,0.0,0.96854,4e-05,2.64651]
[1777462780775,46.13,77624.48,0.0,0.96854,4e-05,2.64651]
[1777462780864,46.13,77624.67,0.0,0.96855,4e-05,2.64605]
[1777462783886,46.13,77622.23,0.0,0.96845,4e-05,2.65316]
[1777462786234,46.13,77622.3,0.0,0.96845,4e-05,2.65316]
[1777462786273,46.13,77622.3,0.0,0.96845,4e-05,2.65316]
[1777462786284,46.13,77622.3,0.0,0.96845,4e-05,2.65316]
[1777462786907,46.13,77622.04,0.0,0.96844,4e-05,2.65396]
[1777462788510,46.13,77622.4,0.0,0.96845,4e-05,2.653]
[1777462788520,46.13,77622.4,0.0,0.96845,4e-05,2.653]
[1777462788921,46.13,77621.91,0.0,0.96843,4e-05,2.65445]
[1777462789928,46.13,77615.7,0.0,0.96817,4e-05,2.67209]
[1777462790935,46.13,77610.21,0.0,0.96794,4e-05,2.68774]
[1777462792029,46.13,77609.61,0.0,0.96792,4e-05,2.68945]
[1777462792037,46.13,77609.61,0.0,0.96792,4e-05,2.68945]
[1777462792280,46.13,77609.61,0.0,0.96792,4e-05,2.68945]
[1777462792949,46.13,77609.66,0.0,0.96792,4e-05,2.68931]
[1777462796977,46.13,77606.85,0.0,0.9678,4e-05,2.69732]
[1777462799242,46.13,77604.99,0.0,0.96772,4e-05,2.70263]
[1777462799268,46.13,77604.99,0.0,0.96772,4e-05,2.70263]
[1777462799316,46.13,77604.99,0.0,0.96772,4e-05,2.70263]
[1777462799370,46.13,77603.55,0.0,0.96766,4e-05,2.70673]
[1777462800678,46.13,77603.55,0.0,0.96766,4e-05,2.70673]
[1777462800771,46.13,77603.55,0.0,0.96766,4e-05,2.70673]
[1777462800825,46.13,77603.42,0.0,0.96766,4e-05,2.70707]
[1777462805033,46.13,77608.08,0.0,0.96786,4e-05,2.69361]
[1777462807568,46.13,77608.83,0.0,0.96789,4e-05,2.69146]
[1777462807620,46.13,77608.83,0.0,0.96789,4e-05,2.69146]
[1777462807771,46.13,77608.83,0.0,0.96789,4e-05,2.69146]
[1777462807872,46.13,77607.7,0.0,0.96784,4e-05,2.69469]
[1777462814385,46.13,77608.64,0.0,0.96788,4e-05,2.692]
[1777462814495,46.13,77608.64,0.0,0.96788,4e-05,2.692]
[1777462814524,46.13,77608.64,0.0,0.96788,4e-05,2.692]
[1777462814588,46.13,77610.86,0.0,0.96797,4e-05,2.68567]
[1777462815103,46.13,77614.13,0.0,0.96811,4e-05,2.67638]
[1777462817118,46.13,77617.75,0.0,0.96826,4e-05,2.66617]
[1777462818485,46.13,77617.75,0.0,0.96826,4e-05,2.66617]
[1777462818533,46.13,77617.75,0.0,0.96826,4e-05,2.66617]
[1777462818584,46.13,77622.17,0.0,0.96844,4e-05,2.65371]
[1777462820746,46.13,77621.54,0.0,0.96841,4e-05,2.65555]
[1777462820774,46.13,77621.54,0.0,0.96841,4e-05,2.65555]
[1777462820847,46.13,77621.69,0.0,0.96842,4e-05,2.65519]
[1777462826181,46.13,77625.37,0.0,0.96856,4e-05,2.64522]
[1777462827188,46.13,77630.59,0.0,0.96877,4e-05,2.63062]
[1777462828621,46.13,77630.59,0.0,0.96877,4e-05,2.63062]
[1777462828772,46.13,77630.59,0.0,0.96877,4e-05,2.63062]
[1777462828870,46.13,77632.99,0.0,0.96887,4e-05,2.624]
[1777462831216,46.14,77632.57,0.0,0.9689,4e-05,2.62075]
[1777462836250,46.14,77632.46,0.0,0.96889,4e-05,2.62167]
[1777462839801,46.14,77632.01,0.0,0.96887,4e-05,2.62317]
[1777462839806,46.14,77632.01,0.0,0.96887,4e-05,2.62317]
[1777462839833,46.14,77631.56,0.0,0.96885,4e-05,2.62455]
[1777462840019,46.14,77631.56,0.0,0.96885,4e-05,2.62455]
[1777462845314,46.14,77631.37,0.0,0.96883,4e-05,2.62578]
[1777462847833,46.14,77631.62,0.0,0.96884,4e-05,2.6252]
[1777462847883,46.14,77631.62,0.0,0.96884,4e-05,2.6252]
[1777462847984,46.15,77629.41,0.0,0.96875,4e-05,2.63151]
[1777462848020,46.15,77629.41,0.0,0.96875,4e-05,2.63151]
[1777462851356,46.15,77617.43,0.0,0.96825,4e-05,2.66571]
[1777462852161,46.15,77617.43,0.0,0.96825,4e-05,2.66571]
[1777462852246,46.15,77617.43,0.0,0.96825,4e-05,2.66571]
[1777462852270,46.15,77617.43,0.0,0.96825,4e-05,2.66571]
[1777462852362,46.15,77612.66,0.0,0.96805,4e-05,2.67929]
[1777462857398,46.15,77613.93,0.0,0.9681,4e-05,2.67582]
[1777462862433,46.15,77614.67,0.0,0.96813,4e-05,2.67388]
[1777462867467,46.15,77614.18,0.0,0.96811,4e-05,2.67543]
[1777462872503,46.15,77614.03,0.0,0.9681,4e-05,2.67601]
[1777462877538,46.15,77613.99,0.0,0.96809,4e-05,2.67629]
[1777462881616,46.15,77614.27,0.0,0.9681,4e-05,2.67558]
[1777462881663,46.15,77614.27,0.0,0.9681,4e-05,2.67558]
[1777462881771,46.15,77614.27,0.0,0.9681,4e-05,2.67558]
[1777462881872,46.15,77613.95,0.0,0.96809,4e-05,2.67653]
[1777462883580,46.15,77610.74,0.0,0.96796,4e-05,2.68571]
[1777462887000,46.15,77609.18,0.0,0.96789,4e-05,2.69019]
[1777462887022,46.15,77609.18,0.0,0.96789,4e-05,2.69019]
[1777462887044,46.15,77609.18,0.0,0.96789,4e-05,2.69019]
[1777462887604,46.15,77607.9,0.0,0.96784,4e-05,2.69384]
[1777462887769,46.15,77607.9,0.0,0.96784,4e-05,2.69384]
[1777462887870,46.15,77607.41,0.0,0.96782,4e-05,2.69524]
[1777462888615,46.15,77605.16,0.0,0.96772,4e-05,2.70167]
[1777462889621,46.15,77602.61,0.0,0.96762,4e-05,2.70896]
[1777462890454,46.15,77602.61,0.0,0.96762,4e-05,2.70896]
[1777462890506,46.15,77602.61,0.0,0.96762,4e-05,2.70896]
[1777462890522,46.15,77602.61,0.0,0.96762,4e-05,2.70896]
[1777462890628,46.15,77602.13,0.0,0.9676,4e-05,2.71031]
[1777462891636,46.15,77601.37,0.0,0.96762,4e-05,2.7076]
[1777462896671,46.15,77600.15,0.0,0.96757,4e-05,2.71094]
[1777462900163,46.15,77601.39,0.0,0.96762,4e-05,2.70729]
[1777462900172,46.15,77601.39,0.0,0.96762,4e-05,2.70729]
[1777462900275,46.15,77601.39,0.0,0.96762,4e-05,2.70729]
[1777462900699,46.15,77601.54,0.0,0.96763,4e-05,2.70684]
[1777462902713,46.15,77604.8,0.0,0.96777,4e-05,2.69747]
[1777462903494,46.15,77604.8,0.0,0.96777,4e-05,2.69747]
[1777462903520,46.15,77604.8,0.0,0.96777,4e-05,2.69747]
[1777462903546,46.15,77604.8,0.0,0.96777,4e-05,2.69747]
[1777462903720,46.15,77608.86,0.0,0.96794,4e-05,2.68587]
[1777462906322,46.15,77610.17,0.0,0.96799,4e-05,2.68217]
[1777462906519,46.15,77610.17,0.0,0.96799,4e-05,2.68217]
[1777462906740,46.15,77610.21,0.0,0.96799,4e-05,2.68208]
[1777462908029,46.15,77610.21,0.0,0.96799,4e-05,2.68208]
[1777462908416,46.15,77610.21,0.0,0.96799,4e-05,2.68209]
[1777462908759,46.15,77626.04,0.0,0.96865,4e-05,2.63732]
[1777462909766,46.15,77625.53,0.0,0.96862,4e-05,2.63885]
[1777462910347,46.15,77625.53,0.0,0.96862,4e-05,2.63885]
[1777462910393,46.15,77625.53,0.0,0.96862,4e-05,2.63885]
[1777462910494,46.15,77625.53,0.0,0.96862,4e-05,2.63894]
[1777462911771,46.15,77625.53,0.0,0.96862,4e-05,2.63894]
[1777462911780,46.15,77623.49,0.0,0.96854,4e-05,2.64478]
[1777462915876,46.15,77622.56,0.0,0.9685,4e-05,2.64764]
[1777462915963,46.15,77622.56,0.0,0.9685,4e-05,2.64764]
[1777462916018,46.15,77622.56,0.0,0.9685,4e-05,2.64764]
[1777462917831,46.15,77621.96,0.0,0.96847,4e-05,2.64949]
[1777462917924,46.15,77621.96,0.0,0.96847,4e-05,2.64949]
[1777462918021,46.15,77621.96,0.0,0.96847,4e-05,2.64949]
[1777462918025,46.15,77622.06,0.0,0.96847,4e-05,2.64928]
[1777462922175,46.16,77622.73,0.0,0.96849,4e-05,2.64771]
[1777462922228,46.16,77622.73,0.0,0.96849,4e-05,2.64771]
[1777462922273,46.16,77622.73,0.0,0.96849,4e-05,2.64771]
[1777462924765,46.16,77622.71,0.0,0.96849,4e-05,2.64793]
[1777462924796,46.16,77622.71,0.0,0.96849,4e-05,2.64793]
[1777462924983,46.16,77622.71,0.0,0.96849,4e-05,2.64793]
[1777462925020,46.16,77622.71,0.0,0.96849,4e-05,2.64793]
[1777462925058,46.16,77622.49,0.0,0.96848,4e-05,2.64863]
[1777462927313,46.16,77621.99,0.0,0.96846,4e-05,2.65019]
[1777462927365,46.16,77621.99,0.0,0.96846,4e-05,2.65019]
[1777462927522,46.16,77621.99,0.0,0.96846,4e-05,2.65019]
[1777462930880,46.16,77622.03,0.0,0.96846,4e-05,2.6503]
[1777462930998,46.16,77622.03,0.0,0.96846,4e-05,2.6503]
[1777462931020,46.16,77622.03,0.0,0.96846,4e-05,2.6503]
[1777462931034,46.16,77621.24,0.0,0.96842,4e-05,2.6526]
[1777462933377,46.16,77621.99,0.0,0.96845,4e-05,2.65063]
[1777462933445,46.16,77621.99,0.0,0.96845,4e-05,2.65063]
[1777462933531,46.16,77621.99,0.0,0.96845,4e-05,2.65063]
[1777462934943,46.16,77620.51,0.0,0.96839,4e-05,2.65496]
[1777462936739,46.16,77619.59,0.0,0.96835,4e-05,2.65763]
[1777462936770,46.16,77619.59,0.0,0.96835,4e-05,2.65763]
[1777462936957,46.16,77619.66,0.0,0.96835,4e-05,2.6575]
[1777462939040,46.16,77620.83,0.0,0.9684,4e-05,2.65426]
[1777462939092,46.16,77620.83,0.0,0.9684,4e-05,2.65426]
[1777462939273,46.16,77621.31,0.0,0.96842,4e-05,2.65297]
[1777462939978,46.16,77619.42,0.0,0.96834,4e-05,2.65838]
[1777462940618,46.16,77619.42,0.0,0.96834,4e-05,2.65838]
[1777462940663,46.16,77619.42,0.0,0.96834,4e-05,2.65838]
[1777462940771,46.16,77619.42,0.0,0.96834,4e-05,2.65838]
[1777462940985,46.16,77620.21,0.0,0.96837,4e-05,2.65622]
[1777462941203,46.16,77620.21,0.0,0.96837,4e-05,2.65622]
[1777462941992,46.16,77618.93,0.0,0.96832,4e-05,2.6599]
[1777462946022,46.17,77620.19,0.0,0.96837,4e-05,2.65659]
[1777462946770,46.17,77620.19,0.0,0.96837,4e-05,2.65659]
[1777462946813,46.17,77620.19,0.0,0.96837,4e-05,2.65659]
[1777462947023,46.17,77620.19,0.0,0.96837,4e-05,2.65659]
[1777462953071,46.17,77620.08,0.0,0.96841,4e-05,2.65253]
[1777462955085,46.17,77616.54,0.0,0.96826,4e-05,2.66268]
[1777462955778,46.17,77616.54,0.0,0.96826,4e-05,2.66268]
[1777462955828,46.17,77616.54,0.0,0.96826,4e-05,2.66268]
[1777462956019,46.17,77616.54,0.0,0.96826,4e-05,2.66268]
[1777462956091,46.17,77614.49,0.0,0.96817,4e-05,2.66861]
[1777462956316,46.17,77614.49,0.0,0.96817,4e-05,2.66861]
[1777462956368,46.17,77614.49,0.0,0.96817,4e-05,2.66861]
[1777462956519,46.17,77614.49,0.0,0.96817,4e-05,2.66861]
[1777462964582,46.17,77613.32,0.0,0.96812,4e-05,2.67221]
[1777462964630,46.17,77613.32,0.0,0.96812,4e-05,2.67221]
[1777462964781,46.17,77613.32,0.0,0.96812,4e-05,2.67221]
[1777462966192,46.17,77614.26,0.0,0.96816,4e-05,2.66962]
[1777462966243,46.17,77614.26,0.0,0.96816,4e-05,2.66962]
[1777462966274,46.17,77614.26,0.0,0.96816,4e-05,2.66962]
[1777462966344,46.17,77613.48,0.0,0.96813,4e-05,2.67187]
[1777462970926,46.17,77613.38,0.0,0.96812,4e-05,2.67227]
[1777462971019,46.17,77613.38,0.0,0.96812,4e-05,2.67227]
[1777462971027,46.17,77613.29,0.0,0.96812,4e-05,2.67256]
[1777462971976,46.17,77613.29,0.0,0.96812,4e-05,2.67256]
[1777462971986,46.17,77613.29,0.0,0.96812,4e-05,2.67256]
[1777462972023,46.17,77613.29,0.0,0.96812,4e-05,2.67256]
[1777462976232,46.17,77610.59,0.0,0.968,4e-05,2.68044]
[1777462980025,46.17,77609.76,0.0,0.96797,4e-05,2.68285]
[1777462980043,46.17,77609.76,0.0,0.96797,4e-05,2.68285]
[1777462980272,46.17,77607.67,0.0,0.96788,4e-05,2.68883]
[1777462982054,46.17,77606.35,0.0,0.96782,4e-05,2.6926]
[1777462982062,46.17,77606.35,0.0,0.96782,4e-05,2.6926]
[1777462982113,46.17,77605.21,0.0,0.96777,4e-05,2.69586]
[1777462982271,46.17,77605.21,0.0,0.96777,4e-05,2.69586]
[1777462984288,46.17,77601.09,0.0,0.9676,4e-05,2.70764]
[1777462987208,46.17,77601.08,0.0,0.9676,4e-05,2.70764]
[1777462987252,46.17,77601.08,0.0,0.9676,4e-05,2.70764]
[1777462987272,46.17,77601.08,0.0,0.9676,4e-05,2.70764]
[1777462991023,46.17,77601.24,0.0,0.96761,4e-05,2.70713]
[1777462991145,46.17,77601.24,0.0,0.96761,4e-05,2.70713]
[1777462991064,46.17,77601.18,0.0,0.96761,4e-05,2.70729]
[1777462991272,46.17,77601.18,0.0,0.96761,4e-05,2.70729]
[1777462991382,46.17,77601.58,0.0,0.96762,4e-05,2.70613]
[1777462996417,46.17,77600.93,0.0,0.9676,4e-05,2.70794]
[1777462997916,46.17,77600.93,0.0,0.9676,4e-05,2.70794]
[1777462997964,46.17,77600.93,0.0,0.9676,4e-05,2.70794]
[1777462998021,46.17,77600.93,0.0,0.9676,4e-05,2.70794]
[1777463000105,46.17,77600.43,0.0,0.96758,4e-05,2.70936]
[1777463000124,46.17,77600.96,0.0,0.9676,4e-05,2.70783]
[1777463000201,46.17,77600.96,0.0,0.9676,4e-05,2.70783]
[1777463000270,46.17,77600.96,0.0,0.9676,4e-05,2.70783]
[1777463000445,46.17,77600.1,0.0,0.96756,4e-05,2.71028]
[1777463005479,46.17,77600.55,0.0,0.96758,4e-05,2.70895]
[1777463010161,46.17,77599.52,0.0,0.96754,4e-05,2.71188]
[1777463010270,46.17,77597.67,0.0,0.96746,4e-05,2.71717]
[1777463010402,46.17,77597.67,0.0,0.96746,4e-05,2.71717]
[1777463010524,46.17,77597.67,0.0,0.96746,4e-05,2.71717]
[1777463010586,46.17,77594.35,0.0,0.96732,4e-05,2.7267]
[1777463011522,46.17,77591.99,0.0,0.96728,4e-05,2.72858]
[1777463013161,46.17,77591.99,0.0,0.96728,4e-05,2.72858]
[1777463013196,46.17,77590.0,0.0,0.96719,4e-05,2.73426]
[1777463013278,46.17,77590.0,0.0,0.96719,4e-05,2.73426]
[1777463013536,46.17,77586.21,0.0,0.96703,4e-05,2.74516]
[1777463014545,46.17,77583.07,0.0,0.9669,4e-05,2.75419]
[1777463015251,46.17,77583.07,0.0,0.9669,4e-05,2.75419]
[1777463015270,46.17,77583.07,0.0,0.9669,4e-05,2.75419]
[1777463015508,46.17,77583.07,0.0,0.9669,4e-05,2.75419]
[1777463017566,46.17,77577.54,0.0,0.96667,4e-05,2.76999]
[1777463018573,46.17,77574.64,0.0,0.96654,4e-05,2.77833]
[1777463020590,46.17,77573.09,0.0,0.96648,4e-05,2.78272]
[1777463020642,46.17,77573.09,0.0,0.96648,4e-05,2.78272]
[1777463020769,46.17,77573.09,0.0,0.96648,4e-05,2.78272]
[1777463023608,46.16,77569.6,0.0,0.96633,4e-05,2.79237]
[1777463026666,46.16,77567.52,0.0,0.96625,4e-05,2.79815]
[1777463026683,46.16,77567.52,0.0,0.96625,4e-05,2.79815]
[1777463026773,46.16,77567.52,0.0,0.96625,4e-05,2.79815]
[1777463026824,46.16,77565.34,0.0,0.96616,4e-05,2.80439]
[1777463031956,46.16,77565.36,0.0,0.96617,4e-05,2.80365]
[1777463032019,46.16,77565.36,0.0,0.96617,4e-05,2.80365]
[1777463032671,46.16,77561.79,0.0,0.96602,4e-05,2.81381]
[1777463033556,46.16,77561.79,0.0,0.96602,4e-05,2.81381]
[1777463034086,46.16,77561.79,0.0,0.96602,4e-05,2.81381]
[1777463034092,46.16,77561.79,0.0,0.96602,4e-05,2.81381]
[1777463034131,46.16,77561.13,0.0,0.96599,4e-05,2.81556]
[1777463034275,46.16,77561.13,0.0,0.96599,4e-05,2.81556]
[1777463039719,46.15,77559.46,0.0,0.96593,4e-05,2.81935]
[1777463043214,46.15,77559.44,0.0,0.96594,4e-05,2.81884]
[1777463043266,46.15,77559.44,0.0,0.96594,4e-05,2.81884]
[1777463043270,46.15,77559.44,0.0,0.96594,4e-05,2.81884]
[1777463045410,46.15,77560.86,0.0,0.96601,4e-05,2.81428]
[1777463045418,46.15,77560.86,0.0,0.96601,4e-05,2.81428]
[1777463045525,46.15,77560.86,0.0,0.96601,4e-05,2.81428]
[1777463045762,46.15,77561.28,0.0,0.96603,4e-05,2.81286]
[1777463048792,46.14,77559.48,0.0,0.96596,4e-05,2.81781]
[1777463048800,46.14,77559.48,0.0,0.96596,4e-05,2.81781]
[1777463049020,46.14,77559.48,0.0,0.96596,4e-05,2.81781]
[1777463053330,46.14,77559.92,0.0,0.96599,4e-05,2.81557]
[1777463053371,46.14,77559.92,0.0,0.96599,4e-05,2.81557]
[1777463053521,46.14,77559.92,0.0,0.96599,4e-05,2.81557]
[1777463053818,46.14,77560.0,0.0,0.96599,4e-05,2.81515]
[1777463059144,46.13,77560.0,0.0,0.96601,4e-05,2.81441]
[1777463059197,46.13,77560.0,0.0,0.96601,4e-05,2.81441]
[1777463058854,46.13,77563.52,0.0,0.96616,4e-05,2.80386]
[1777463059272,46.13,77563.52,0.0,0.96616,4e-05,2.80386]
[1777463059861,46.13,77566.22,0.0,0.96628,4e-05,2.79576]
[1777463061592,46.13,77566.07,0.0,0.96628,4e-05,2.79605]
[1777463061640,46.13,77566.07,0.0,0.96628,4e-05,2.79605]
[1777463061774,46.13,77566.07,0.0,0.96628,4e-05,2.79605]
[1777463061875,46.13,77565.99,0.0,0.96628,4e-05,2.79613]
[1777463064808,46.13,77565.64,0.0,0.96627,4e-05,2.79684]
[1777463064860,46.13,77565.64,0.0,0.96627,4e-05,2.79684]
[1777463065020,46.13,77565.64,0.0,0.96627,4e-05,2.79684]
[1777463070939,46.12,77566.32,0.0,0.96631,4e-05,2.79377]
[1777463074178,46.12,77566.64,0.0,0.96639,4e-05,2.78758]
[1777463074230,46.12,77566.64,0.0,0.96639,4e-05,2.78758]
[1777463074269,46.12,77566.32,0.0,0.96638,4e-05,2.78823]
[1777463076794,46.12,77566.6,0.0,0.96639,4e-05,2.78726]
[1777463076846,46.12,77566.6,0.0,0.96639,4e-05,2.78726]
[1777463077027,46.12,77566.6,0.0,0.96639,4e-05,2.78726]
[1777463077120,46.12,77566.5,0.0,0.96639,4e-05,2.78741]
[1777463077521,46.12,77566.5,0.0,0.96639,4e-05,2.78741]
[1777463079569,46.12,77566.54,0.0,0.96639,4e-05,2.78701]
[1777463079772,46.12,77566.54,0.0,0.96639,4e-05,2.78701]
[1777463084721,46.11,77566.99,0.0,0.96642,4e-05,2.78497]
[1777463085772,46.11,77565.91,0.0,0.96638,4e-05,2.78799]
[1777463086999,46.11,77566.51,0.0,0.96641,4e-05,2.78608]
[1777463087026,46.11,77566.51,0.0,0.96641,4e-05,2.78608]
[1777463087057,46.11,77566.51,0.0,0.96641,4e-05,2.78608]
[1777463087100,46.11,77565.84,0.0,0.96638,4e-05,2.7879]
[1777463087449,46.11,77565.84,0.0,0.96638,4e-05,2.7879]
[1777463087523,46.11,77565.84,0.0,0.96638,4e-05,2.7879]
[1777463088058,46.11,77566.9,0.0,0.96643,4e-05,2.78465]
[1777463093093,46.11,77567.05,0.0,0.96645,4e-05,2.7835]
[1777463093648,46.11,77567.05,0.0,0.96645,4e-05,2.7835]
[1777463093700,46.11,77567.05,0.0,0.96645,4e-05,2.7835]
[1777463093775,46.11,77567.05,0.0,0.96645,4e-05,2.7835]
[1777463094100,46.11,77566.78,0.0,0.96644,4e-05,2.78414]
[1777463099137,46.1,77565.38,0.0,0.96639,4e-05,2.78754]
[1777463104172,46.1,77566.06,0.0,0.96643,4e-05,2.78482]
[1777463109207,46.1,77566.23,0.0,0.96644,4e-05,2.7836]
[1777463111831,46.1,77566.21,0.0,0.96645,4e-05,2.78351]
[1777463111882,46.1,77566.21,0.0,0.96645,4e-05,2.78351]
[1777463112023,46.1,77566.21,0.0,0.96645,4e-05,2.78351]
[1777463112228,46.09,77566.18,0.0,0.96645,4e-05,2.78331]
[1777463114242,46.09,77559.22,0.0,0.96615,4e-05,2.80346]
[1777463115249,46.09,77554.44,0.0,0.96594,4e-05,2.81723]
[1777463115726,46.09,77554.44,0.0,0.96594,4e-05,2.81723]
[1777463115774,46.09,77554.44,0.0,0.96594,4e-05,2.81723]
[1777463115778,46.09,77554.44,0.0,0.96594,4e-05,2.81723]
[1777463116256,46.09,77554.69,0.0,0.96596,4e-05,2.81629]
[1777463116741,46.09,77554.69,0.0,0.96596,4e-05,2.81629]
[1777463116769,46.09,77554.69,0.0,0.96596,4e-05,2.81629]
[1777463117263,46.09,77554.72,0.0,0.96596,4e-05,2.816]
[1777463127270,46.09,77555.11,0.0,0.96599,4e-05,2.81406]
[1777463127771,46.08,77555.12,0.0,0.96601,4e-05,2.81305]
[1777463130444,46.08,77555.28,0.0,0.96602,4e-05,2.812]
[1777463130488,46.08,77555.28,0.0,0.96602,4e-05,2.812]
[1777463130521,46.08,77555.28,0.0,0.96602,4e-05,2.812]
[1777463130541,46.08,77554.8,0.0,0.966,4e-05,2.81322]
[1777463135389,46.07,77558.85,0.0,0.96625,4e-05,2.79543]
[1777463139411,46.07,77559.97,0.0,0.96631,4e-05,2.79165]
[1777463139463,46.07,77559.97,0.0,0.96631,4e-05,2.79165]
[1777463139525,46.07,77559.97,0.0,0.96631,4e-05,2.79165]
[1777463139620,46.07,77562.1,0.0,0.9664,4e-05,2.78524]
[1777463143445,46.07,77565.34,0.0,0.96655,4e-05,2.77517]
[1777463145103,46.07,77565.34,0.0,0.96655,4e-05,2.77517]
[1777463145153,46.07,77565.34,0.0,0.96655,4e-05,2.77517]
[1777463145274,46.07,77565.34,0.0,0.96655,4e-05,2.77517]
[1777463145255,46.07,77566.84,0.0,0.96662,4e-05,2.77065]
[1777463146465,46.06,77569.15,0.0,0.96672,4e-05,2.76367]
[1777463151501,46.06,77571.24,0.0,0.96682,4e-05,2.75702]
[1777463152517,46.06,77585.2,0.0,0.96742,4e-05,2.71649]
[1777463153523,46.06,77597.23,0.0,0.96792,4e-05,2.68195]
[1777463154531,46.06,77603.22,0.0,0.96817,4e-05,2.66492]
[1777463157156,46.06,77602.67,0.0,0.96815,4e-05,2.66654]
[1777463157773,46.06,77602.28,0.0,0.96813,4e-05,2.66771]
[1777463159566,46.06,77611.66,0.0,0.96852,4e-05,2.64131]
[1777463161603,46.06,77609.79,0.0,0.96844,4e-05,2.6467]
[1777463161655,46.06,77609.79,0.0,0.96844,4e-05,2.6467]
[1777463161770,46.06,77609.79,0.0,0.96844,4e-05,2.6467]
[1777463161872,46.06,77609.21,0.0,0.96841,4e-05,2.64843]
[1777463167621,46.07,77609.9,0.0,0.96843,4e-05,2.64703]
[1777463171104,46.07,77610.86,0.0,0.96847,4e-05,2.6445]
[1777463171172,46.07,77610.86,0.0,0.96847,4e-05,2.6445]
[1777463171273,46.07,77610.86,0.0,0.96847,4e-05,2.6445]
[1777463171273,46.07,77610.97,0.0,0.96848,4e-05,2.64429]
[1777463176686,46.07,77611.61,0.0,0.96849,4e-05,2.64306]
[1777463179843,46.07,77611.18,0.0,0.96847,4e-05,2.64447]
[1777463179895,46.07,77611.18,0.0,0.96847,4e-05,2.64447]
[1777463180023,46.07,77611.18,0.0,0.96847,4e-05,2.64447]
[1777463180097,46.07,77611.37,0.0,0.96848,4e-05,2.64403]
[1777463185749,46.08,77609.74,0.0,0.9684,4e-05,2.64922]
[1777463187646,46.08,77609.85,0.0,0.96841,4e-05,2.64899]
[1777463187698,46.08,77609.85,0.0,0.96841,4e-05,2.64899]
[1777463187771,46.08,77609.85,0.0,0.96841,4e-05,2.64899]
[1777463187853,46.08,77610.14,0.0,0.96842,4e-05,2.64826]
[1777463193809,46.08,77606.55,0.0,0.96832,4e-05,2.65413]
[1777463194539,46.08,77606.55,0.0,0.96832,4e-05,2.65413]
[1777463194593,46.08,77606.55,0.0,0.96832,4e-05,2.65413]
[1777463194770,46.08,77606.55,0.0,0.96832,4e-05,2.65413]
[1777463194816,46.08,77607.95,0.0,0.96837,4e-05,2.65024]
[1777463199853,46.08,77608.03,0.0,0.96837,4e-05,2.65043]
[1777463203380,46.08,77608.04,0.0,0.96837,4e-05,2.65066]
[1777463203432,46.08,77608.04,0.0,0.96837,4e-05,2.65066]
[1777463203522,46.08,77608.04,0.0,0.96837,4e-05,2.65066]
[1777463203881,46.08,77607.62,0.0,0.96835,4e-05,2.65193]
[1777463208804,46.08,77608.23,0.0,0.96837,4e-05,2.65053]
[1777463208856,46.08,77608.23,0.0,0.96837,4e-05,2.65053]
[1777463209037,46.08,77608.23,0.0,0.96837,4e-05,2.65053]
[1777463209138,46.08,77607.66,0.0,0.96834,4e-05,2.65223]
[1777463214958,46.09,77608.98,0.0,0.96839,4e-05,2.64899]
[1777463216651,46.09,77609.36,0.0,0.9684,4e-05,2.648]
[1777463216703,46.09,77609.36,0.0,0.9684,4e-05,2.648]
[1777463216771,46.09,77609.36,0.0,0.9684,4e-05,2.648]
[1777463216972,46.09,77610.68,0.0,0.96846,4e-05,2.64436]
[1777463217726,46.09,77610.68,0.0,0.96846,4e-05,2.64436]
[1777463221000,46.09,77613.97,0.0,0.96859,4e-05,2.63548]
[1777463222080,46.09,77613.97,0.0,0.96859,4e-05,2.63548]
[1777463222178,46.09,77613.97,0.0,0.96859,4e-05,2.63548]
[1777463222270,46.09,77613.97,0.0,0.96859,4e-05,2.63548]
[1777463222371,46.09,77609.75,0.0,0.96841,4e-05,2.6476]
[1777463223014,46.09,77605.09,0.0,0.96822,4e-05,2.6608]
[1777463228051,46.09,77605.73,0.0,0.96824,4e-05,2.65932]
[1777463233085,46.09,77607.15,0.0,0.96829,4e-05,2.65564]
[1777463233487,46.09,77607.15,0.0,0.96829,4e-05,2.65564]
[1777463233520,46.09,77607.15,0.0,0.96829,4e-05,2.65564]
[1777463234091,46.1,77607.37,0.0,0.9683,4e-05,2.65509]
[1777463235209,46.1,77607.37,0.0,0.9683,4e-05,2.65509]
[1777463239955,46.1,77607.81,0.0,0.96831,4e-05,2.65422]
[1777463240134,46.1,77648.17,0.0,0.96995,4e-05,2.54171]
[1777463240946,46.1,77648.17,0.0,0.96995,4e-05,2.54171]
[1777463241142,46.1,77677.38,0.0,0.97108,4e-05,2.463]
[1777463242149,46.1,77671.98,0.0,0.97088,4e-05,2.47714]
[1777463242828,46.1,77671.98,0.0,0.97088,4e-05,2.47714]
[1777463243156,46.1,77668.95,0.0,0.97077,4e-05,2.4849]
[1777463243497,46.1,77668.95,0.0,0.97077,4e-05,2.4849]
[1777463244167,46.09,77658.67,0.0,0.97037,4e-05,2.51236]
[1777463244530,46.09,77658.67,0.0,0.97037,4e-05,2.51236]
[1777463245171,46.09,77652.54,0.0,0.97014,4e-05,2.52861]
[1777463246177,46.09,77650.27,0.0,0.97004,4e-05,2.53505]
[1777463247527,46.09,77650.05,0.0,0.97003,4e-05,2.53592]
[1777463248192,46.1,77650.09,0.0,0.97003,4e-05,2.53608]
[1777463249198,46.1,77648.21,0.0,0.96995,4e-05,2.54151]
[1777463251520,46.1,77647.78,0.0,0.96998,4e-05,2.5385]
[1777463252219,46.1,77642.1,0.0,0.96975,4e-05,2.55438]
[1777463253227,46.1,77634.59,0.0,0.96945,4e-05,2.57538]
[1777463254206,46.1,77634.59,0.0,0.96945,4e-05,2.57538]
[1777463255522,46.1,77634.02,0.0,0.96942,4e-05,2.57739]
[1777463255527,46.1,77634.02,0.0,0.96942,4e-05,2.57739]
[1777463255584,46.1,77634.02,0.0,0.96942,4e-05,2.57739]
[1777463255768,46.1,77634.02,0.0,0.96942,4e-05,2.57739]
[1777463256170,46.1,77634.02,0.0,0.96942,4e-05,2.57739]
[1777463256248,46.11,77633.99,0.0,0.96941,4e-05,2.57767]
[1777463261283,46.11,77633.6,0.0,0.96938,4e-05,2.57972]
[1777463266318,46.12,77633.86,0.0,0.96938,4e-05,2.57993]
[1777463266478,46.12,77633.86,0.0,0.96938,4e-05,2.57993]
[1777463266529,46.12,77633.86,0.0,0.96938,4e-05,2.57993]
[1777463267325,46.12,77633.79,0.0,0.96938,4e-05,2.5803]
[1777463267526,46.12,77633.79,0.0,0.96938,4e-05,2.5803]
[1777463273367,46.12,77633.95,0.0,0.96937,4e-05,2.58096]
[1777463273678,46.12,77633.95,0.0,0.96937,4e-05,2.58096]
[1777463277395,46.13,77628.44,0.0,0.96913,4e-05,2.59701]
[1777463278402,46.13,77624.42,0.0,0.96897,4e-05,2.60842]
[1777463280416,46.13,77625.37,0.0,0.969,4e-05,2.60618]
[1777463282430,46.13,77622.83,0.0,0.96889,4e-05,2.61356]
[1777463283437,46.13,77620.39,0.0,0.96879,4e-05,2.62052]
[1777463285450,46.13,77618.58,0.0,0.96871,4e-05,2.62583]
[1777463287465,46.13,77614.81,0.0,0.96856,4e-05,2.63664]
[1777463290486,46.13,77613.1,0.0,0.96848,4e-05,2.6417]
[1777463295521,46.14,77611.93,0.0,0.96843,4e-05,2.64537]
[1777463296528,46.14,77608.65,0.0,0.96829,4e-05,2.65471]
[1777463297535,46.14,77606.68,0.0,0.96821,4e-05,2.66034]
[1777463302569,46.14,77606.22,0.0,0.96819,4e-05,2.66182]
[1777463308612,46.14,77606.34,0.0,0.96819,4e-05,2.66167]
[1777463313646,46.14,77606.48,0.0,0.96825,4e-05,2.65662]
[1777463317675,46.14,77600.69,0.0,0.968,4e-05,2.67323]
[1777463318682,46.14,77593.88,0.0,0.96772,4e-05,2.69268]
[1777463319689,46.14,77591.14,0.0,0.9676,4e-05,2.7005]
[1777463320696,46.14,77589.18,0.0,0.96752,4e-05,2.70609]
[1777463323657,46.14,77589.44,0.0,0.96753,4e-05,2.70525]
[1777463323707,46.14,77589.44,0.0,0.96753,4e-05,2.70525]
[1777463323769,46.14,77589.44,0.0,0.96753,4e-05,2.70525]
[1777463323862,46.14,77589.51,0.0,0.96754,4e-05,2.70501]
[1777463329759,46.14,77589.79,0.0,0.96755,4e-05,2.70394]
[1777463334833,46.14,77589.49,0.0,0.96754,4e-05,2.70464]
[1777463335520,46.14,77590.18,0.0,0.96757,4e-05,2.70262]
[1777463341843,46.14,77589.92,0.0,0.96756,4e-05,2.7031]
[1777463346878,46.13,77590.35,0.0,0.96759,4e-05,2.70167]
[1777463351913,46.13,77590.19,0.0,0.96758,4e-05,2.70195]
[1777463356947,46.13,77590.81,0.0,0.96761,4e-05,2.69999]
[1777463361983,46.13,77590.5,0.0,0.9676,4e-05,2.70071]
[1777463365006,46.13,77593.25,0.0,0.96772,4e-05,2.69273]
[1777463366010,46.13,77594.52,0.0,0.96777,4e-05,2.68908]
[1777463371045,46.13,77594.59,0.0,0.96783,4e-05,2.68394]
[1777463376081,46.13,77593.77,0.0,0.9678,4e-05,2.68624]
[1777463381116,46.13,77594.16,0.0,0.96781,4e-05,2.6851]
[1777463386150,46.13,77594.05,0.0,0.96781,4e-05,2.68539]
[1777463388165,46.13,77592.38,0.0,0.96774,4e-05,2.69016]
[1777463393199,46.13,77591.71,0.0,0.96771,4e-05,2.692]
[1777463398235,46.13,77590.93,0.0,0.96768,4e-05,2.69416]
[1777463400249,46.13,77580.91,0.0,0.96726,4e-05,2.72293]
[1777463401256,46.13,77571.86,0.0,0.96687,4e-05,2.74907]
[1777463402264,46.13,77572.86,0.0,0.96691,4e-05,2.74605]
[1777463403271,46.13,77567.87,0.0,0.9667,4e-05,2.76046]
[1777463404278,46.13,77559.58,0.0,0.96634,4e-05,2.78456]
[1777463405284,46.13,77557.4,0.0,0.96625,4e-05,2.79079]
[1777463410322,46.12,77557.88,0.0,0.96628,4e-05,2.78849]
[1777463416364,46.12,77557.63,0.0,0.96629,4e-05,2.7882]
[1777463421399,46.11,77559.54,0.0,0.96638,4e-05,2.78177]
[1777463422559,46.11,77559.54,0.0,0.96638,4e-05,2.78177]
[1777463428448,46.11,77560.23,0.0,0.96643,4e-05,2.77867]
[1777463433483,46.1,77559.75,0.0,0.96647,4e-05,2.7744]
[1777463435497,46.1,77557.47,0.0,0.96638,4e-05,2.7808]
[1777463436504,46.1,77554.24,0.0,0.96624,4e-05,2.79014]
[1777463441539,46.1,77554.34,0.0,0.96626,4e-05,2.78904]
[1777463446574,46.09,77554.55,0.0,0.96628,4e-05,2.78762]
[1777463448588,46.09,77551.46,0.0,0.96615,4e-05,2.79623]
[1777463453623,46.09,77550.56,0.0,0.96612,4e-05,2.79801]
[1777463458658,46.08,77550.04,0.0,0.96611,4e-05,2.79867]
[1777463461679,46.08,77548.22,0.0,0.96604,4e-05,2.80351]
[1777463466713,46.08,77548.03,0.0,0.96605,4e-05,2.80315]
[1777463471750,46.07,77547.21,0.0,0.96602,4e-05,2.80467]
[1777463473764,46.07,77545.89,0.0,0.96597,4e-05,2.80821]
[1777463478799,46.06,77545.6,0.0,0.96597,4e-05,2.80814]
[1777463483834,46.06,77545.63,0.0,0.96599,4e-05,2.80714]
[1777463485847,46.06,77544.1,0.0,0.96592,4e-05,2.8113]
[1777463490883,46.05,77543.85,0.0,0.96593,4e-05,2.8111]
[1777463491890,46.05,77542.97,0.0,0.96595,4e-05,2.80853]
[1777463496925,46.05,77542.86,0.0,0.96595,4e-05,2.80795]
[1777463502967,46.04,77542.9,0.0,0.96597,4e-05,2.80678]
[1777463508002,46.04,77542.53,0.0,0.96597,4e-05,2.80701]
[1777463514044,46.03,77543.66,0.0,0.96603,4e-05,2.80266]
[1777463519079,46.03,77543.59,0.0,0.96604,4e-05,2.80206]
[1777463524113,46.03,77543.45,0.0,0.96605,4e-05,2.80167]
[1777463526128,46.02,77550.11,0.0,0.96634,4e-05,2.78173]
[1777463527136,46.02,77551.61,0.0,0.96641,4e-05,2.7772]
[1777463532173,46.02,77552.84,0.0,0.96647,4e-05,2.77301]
[1777463533180,46.02,77557.59,0.0,0.96668,4e-05,2.759]
[1777463534186,46.02,77564.31,0.0,0.96697,4e-05,2.73933]
[1777463536201,46.02,77566.35,0.0,0.96706,4e-05,2.7333]
[1777463541237,46.02,77567.76,0.0,0.96713,4e-05,2.72902]
[1777463543883,46.02,77568.08,0.0,0.96714,4e-05,2.72806]
[1777463548287,46.02,77570.26,0.0,0.96724,4e-05,2.72152]
[1777463553322,46.02,77570.92,0.0,0.96732,4e-05,2.71459]
[1777463559363,46.02,77570.61,0.0,0.96731,4e-05,2.71538]
[1777463565407,46.01,77571.67,0.0,0.96736,4e-05,2.71222]
[1777463570441,46.01,77571.56,0.0,0.96735,4e-05,2.71246]
[1777463575476,46.01,77570.82,0.0,0.96732,4e-05,2.71451]
[1777463581519,46.01,77571.3,0.0,0.96735,4e-05,2.713]
[1777463585546,46.01,77573.66,0.0,0.96745,4e-05,2.70612]
[1777463590582,46.01,77573.92,0.0,0.96746,4e-05,2.70534]
[1777463597631,46.01,77574.83,0.0,0.9675,4e-05,2.70269]
[1777463600651,46.01,77572.62,0.0,0.9674,4e-05,2.70907]
[1777463602666,46.01,77570.28,0.0,0.9673,4e-05,2.71581]
[1777463607701,46.01,77569.3,0.0,0.96726,4e-05,2.71853]
[1777463609715,46.01,77567.67,0.0,0.9672,4e-05,2.72319]
[1777463612736,46.01,77570.92,0.0,0.96739,4e-05,2.70877]
[1777463613627,46.01,77570.92,0.0,0.96739,4e-05,2.70877]
[1777463613745,46.01,77589.62,0.0,0.96818,4e-05,2.65518]
[1777463613961,46.01,77589.62,0.0,0.96818,4e-05,2.65518]
[1777463614750,46.01,77597.51,0.0,0.96851,4e-05,2.63278]
[1777463614794,46.01,77597.51,0.0,0.96851,4e-05,2.63278]
[1777463615757,46.01,77598.18,0.0,0.96854,4e-05,2.63097]
[1777463616764,46.01,77599.14,0.0,0.96857,4e-05,2.62849]
[1777463617316,46.01,77599.14,0.0,0.96857,4e-05,2.62849]
[1777463625827,46.02,77600.51,0.0,0.96861,4e-05,2.62574]
[1777463630862,46.02,77601.87,0.0,0.96866,4e-05,2.62253]
[1777463632876,46.02,77605.02,0.0,0.96879,4e-05,2.61392]
[1777463633882,46.02,77611.03,0.0,0.96903,4e-05,2.59719]
[1777463635653,46.02,77611.03,0.0,0.96903,4e-05,2.59719]
[1777463635897,46.03,77614.8,0.0,0.96918,4e-05,2.587]
[1777463637269,46.03,77614.8,0.0,0.96918,4e-05,2.587]
[1777463637307,46.03,77617.78,0.0,0.9693,4e-05,2.57888]
[1777463640741,46.03,77619.5,0.0,0.96936,4e-05,2.57451]
[1777463640771,46.03,77619.5,0.0,0.96936,4e-05,2.57451]
[1777463641020,46.03,77619.6,0.0,0.96936,4e-05,2.57444]
[1777463641122,46.03,77620.09,0.0,0.96938,4e-05,2.57329]
[1777463641939,46.03,77623.95,0.0,0.96953,4e-05,2.56279]
[1777463642946,46.03,77626.44,0.0,0.96963,4e-05,2.55612]
[1777463645967,46.04,77617.66,0.0,0.96926,4e-05,2.58124]
[1777463648887,46.04,77616.68,0.0,0.96922,4e-05,2.58436]
[1777463648932,46.04,77616.68,0.0,0.96922,4e-05,2.58436]
[1777463649020,46.04,77616.68,0.0,0.96922,4e-05,2.58436]
[1777463649093,46.04,77616.65,0.0,0.96921,4e-05,2.58464]
[1777463652009,46.04,77612.67,0.0,0.96904,4e-05,2.59633]
[1777463654023,46.04,77608.73,0.0,0.96888,4e-05,2.6077]
[1777463655046,46.04,77608.73,0.0,0.96888,4e-05,2.6077]
[1777463655057,46.04,77608.73,0.0,0.96888,4e-05,2.6077]
[1777463655271,46.04,77608.73,0.0,0.96888,4e-05,2.6077]
[1777463655344,46.05,77608.58,0.0,0.96887,4e-05,2.60828]
[1777463661079,46.05,77609.49,0.0,0.96889,4e-05,2.60664]
[1777463663093,46.05,77612.04,0.0,0.96899,4e-05,2.5998]
[1777463665543,46.05,77611.27,0.0,0.96896,4e-05,2.60212]
[1777463665595,46.05,77611.27,0.0,0.96896,4e-05,2.60212]
[1777463665772,46.05,77611.27,0.0,0.96896,4e-05,2.60212]
[1777463665654,46.05,77611.27,0.0,0.96896,4e-05,2.60228]
[1777463671149,46.06,77611.05,0.0,0.96899,4e-05,2.59906]
[1777463675231,46.06,77610.42,0.0,0.96895,4e-05,2.60131]
[1777463675280,46.06,77610.42,0.0,0.96895,4e-05,2.60131]
[1777463675521,46.06,77610.42,0.0,0.96895,4e-05,2.60131]
[1777463675565,46.06,77610.31,0.0,0.96895,4e-05,2.60178]
[1777463680212,46.07,77607.58,0.0,0.96882,4e-05,2.6102]
[1777463682346,46.07,77606.61,0.0,0.96878,4e-05,2.61307]
[1777463682396,46.07,77606.61,0.0,0.96878,4e-05,2.61307]
[1777463682529,46.07,77606.61,0.0,0.96878,4e-05,2.61307]
[1777463682546,46.07,77606.36,0.0,0.96877,4e-05,2.61391]
[1777463685247,46.07,77599.2,0.0,0.96847,4e-05,2.63449]
[1777463686254,46.07,77595.49,0.0,0.96831,4e-05,2.64509]
[1777463687878,46.07,77595.48,0.0,0.96831,4e-05,2.6452]
[1777463688021,46.07,77595.48,0.0,0.96831,4e-05,2.6452]
[1777463688271,46.07,77595.48,0.0,0.96831,4e-05,2.6452]
[1777463688295,46.07,77593.86,0.0,0.96824,4e-05,2.64987]
[1777463692296,46.07,77590.38,0.0,0.96809,4e-05,2.66003]
[1777463695551,46.07,77589.88,0.0,0.96807,4e-05,2.66156]
[1777463696755,46.07,77590.34,0.0,0.96809,4e-05,2.6603]
[1777463696770,46.07,77590.34,0.0,0.96809,4e-05,2.6603]
[1777463696804,46.07,77590.34,0.0,0.96809,4e-05,2.6603]
[1777463696856,46.07,77590.47,0.0,0.96809,4e-05,2.66004]
[1777463697271,46.07,77590.47,0.0,0.96809,4e-05,2.66004]
[1777463698528,46.07,77590.57,0.0,0.9681,4e-05,2.65976]
[1777463698773,46.07,77590.57,0.0,0.9681,4e-05,2.65976]
[1777463698874,46.07,77590.02,0.0,0.96807,4e-05,2.66143]
[1777463700352,46.07,77585.79,0.0,0.9679,4e-05,2.67354]
[1777463702366,46.07,77579.43,0.0,0.96763,4e-05,2.69181]
[1777463703373,46.07,77574.5,0.0,0.96742,4e-05,2.70598]
[1777463704643,46.07,77574.5,0.0,0.96742,4e-05,2.70598]
[1777463704689,46.07,77574.5,0.0,0.96742,4e-05,2.70598]
[1777463704773,46.07,77574.5,0.0,0.96742,4e-05,2.70598]
[1777463704791,46.07,77574.74,0.0,0.96743,4e-05,2.70527]
[1777463710421,46.07,77575.23,0.0,0.96745,4e-05,2.70374]
[1777463715457,46.07,77574.84,0.0,0.96744,4e-05,2.70477]
[1777463716110,46.07,77574.84,0.0,0.96744,4e-05,2.70477]
[1777463716153,46.07,77574.84,0.0,0.96744,4e-05,2.70477]
[1777463716279,46.07,77574.84,0.0,0.96744,4e-05,2.70477]
[1777463716463,46.07,77575.44,0.0,0.96746,4e-05,2.70302]
[1777463721498,46.07,77574.15,0.0,0.96741,4e-05,2.70664]
[1777463724046,46.07,77573.95,0.0,0.9674,4e-05,2.70717]
[1777463724098,46.07,77573.95,0.0,0.9674,4e-05,2.70717]
[1777463724271,46.07,77573.95,0.0,0.9674,4e-05,2.70717]
[1777463724519,46.07,77573.81,0.0,0.96739,4e-05,2.70755]
[1777463729555,46.07,77573.87,0.0,0.9674,4e-05,2.70727]
[1777463731569,46.07,77573.7,0.0,0.96745,4e-05,2.70281]
[1777463736604,46.07,77573.66,0.0,0.96745,4e-05,2.70285]
[1777463742646,46.07,77573.79,0.0,0.96745,4e-05,2.70238]
[1777463746398,46.07,77575.7,0.0,0.96753,4e-05,2.69686]
[1777463746447,46.07,77575.7,0.0,0.96753,4e-05,2.69686]
[1777463746529,46.07,77575.7,0.0,0.96753,4e-05,2.69686]
[1777463746674,46.07,77575.48,0.0,0.96753,4e-05,2.69749]
[1777463751708,46.07,77575.37,0.0,0.96752,4e-05,2.69777]
[1777463756743,46.07,77575.41,0.0,0.96752,4e-05,2.69762]
[1777463761779,46.07,77575.46,0.0,0.96753,4e-05,2.69743]
[1777463763904,46.07,77575.3,0.0,0.96752,4e-05,2.69789]
[1777463763956,46.07,77575.3,0.0,0.96752,4e-05,2.69789]
[1777463763933,46.07,77575.16,0.0,0.96751,4e-05,2.69827]
[1777463764024,46.07,77575.16,0.0,0.96751,4e-05,2.69827]
[1777463764800,46.07,77575.39,0.0,0.96752,4e-05,2.69761]
[1777463768828,46.07,77578.27,0.0,0.96765,4e-05,2.6893]
[1777463771019,46.07,77579.57,0.0,0.9677,4e-05,2.68557]
[1777463771124,46.07,77579.57,0.0,0.9677,4e-05,2.68557]
[1777463771270,46.07,77579.57,0.0,0.9677,4e-05,2.68557]
[1777463771849,46.07,77582.86,0.0,0.96784,4e-05,2.67616]
[1777463773863,46.07,77587.67,0.0,0.96804,4e-05,2.66247]
[1777463776363,46.07,77588.42,0.0,0.96807,4e-05,2.66043]
[1777463776369,46.07,77588.42,0.0,0.96807,4e-05,2.66043]
[1777463776521,46.07,77588.42,0.0,0.96807,4e-05,2.66043]
[1777463776884,46.07,77589.91,0.0,0.96813,4e-05,2.65624]
[1777463777891,46.07,77593.15,0.0,0.96827,4e-05,2.6471]
[1777463781919,46.07,77589.4,0.0,0.96811,4e-05,2.65807]
[1777463782317,46.07,77589.4,0.0,0.96811,4e-05,2.65807]
[1777463782430,46.07,77589.4,0.0,0.96811,4e-05,2.65807]
[1777463782521,46.07,77589.4,0.0,0.96811,4e-05,2.65807]
[1777463782926,46.07,77588.39,0.0,0.96806,4e-05,2.66108]
[1777463784940,46.07,77586.0,0.0,0.96796,4e-05,2.668]
[1777463789975,46.07,77588.03,0.0,0.96804,4e-05,2.66244]
[1777463790090,46.07,77588.03,0.0,0.96804,4e-05,2.66244]
[1777463790143,46.07,77588.03,0.0,0.96804,4e-05,2.66244]
[1777463790270,46.07,77588.03,0.0,0.96804,4e-05,2.66244]
[1777463790982,46.07,77587.88,0.0,0.96804,4e-05,2.66292]
[1777463796018,46.08,77588.44,0.0,0.96811,4e-05,2.65676]
[1777463801053,46.08,77589.03,0.0,0.96813,4e-05,2.65538]
[1777463803685,46.08,77590.22,0.0,0.96818,4e-05,2.65205]
[1777463803737,46.08,77590.22,0.0,0.96818,4e-05,2.65205]
[1777463803770,46.08,77590.22,0.0,0.96818,4e-05,2.65205]
[1777463803787,46.08,77591.05,0.0,0.96821,4e-05,2.64976]
[1777463809109,46.08,77591.37,0.0,0.96822,4e-05,2.64929]
[1777463814143,46.08,77590.67,0.0,0.96818,4e-05,2.65163]
[1777463819179,46.08,77590.71,0.0,0.96818,4e-05,2.65187]
[1777463821649,46.08,77592.71,0.0,0.96826,4e-05,2.64626]
[1777463821702,46.08,77592.71,0.0,0.96826,4e-05,2.64626]
[1777463821774,46.08,77592.71,0.0,0.96826,4e-05,2.64626]
[1777463821803,46.09,77593.39,0.0,0.96829,4e-05,2.64441]
[1777463825222,46.09,77590.41,0.0,0.96816,4e-05,2.65318]
[1777463828142,46.09,77590.33,0.0,0.96816,4e-05,2.65354]
[1777463828194,46.09,77590.33,0.0,0.96816,4e-05,2.65354]
[1777463828277,46.09,77590.33,0.0,0.96816,4e-05,2.65354]
[1777463828295,46.09,77590.33,0.0,0.96816,4e-05,2.65361]
[1777463834283,46.09,77589.42,0.0,0.96811,4e-05,2.65657]
[1777463837015,46.09,77589.54,0.0,0.96812,4e-05,2.65629]
[1777463837067,46.09,77588.86,0.0,0.96809,4e-05,2.65828]
[1777463837276,46.09,77588.86,0.0,0.96809,4e-05,2.65828]
[1777463837305,46.09,77589.28,0.0,0.9681,4e-05,2.65714]
[1777463842340,46.09,77588.98,0.0,0.96809,4e-05,2.65828]
[1777463845834,46.09,77588.76,0.0,0.96808,4e-05,2.65901]
[1777463845948,46.09,77588.76,0.0,0.96808,4e-05,2.65901]
[1777463846018,46.09,77588.76,0.0,0.96808,4e-05,2.65901]
[1777463846045,46.09,77588.68,0.0,0.96807,4e-05,2.65935]
[1777463850037,46.09,77587.12,0.0,0.968,4e-05,2.66389]
[1777463849389,46.09,77585.06,0.0,0.96792,4e-05,2.6698]
[1777463850089,46.09,77585.06,0.0,0.96792,4e-05,2.6698]
[1777463850270,46.09,77585.06,0.0,0.96792,4e-05,2.6698]
[1777463850397,46.09,77584.58,0.0,0.9679,4e-05,2.67121]
[1777463852410,46.09,77583.29,0.0,0.9679,4e-05,2.67009]
[1777463854425,46.09,77581.12,0.0,0.9678,4e-05,2.67634]
[1777463857351,46.09,77582.73,0.0,0.96787,4e-05,2.67179]
[1777463857521,46.09,77582.73,0.0,0.96787,4e-05,2.67179]
[1777463857621,46.09,77582.73,0.0,0.96787,4e-05,2.67179]
[1777463857723,46.09,77583.92,0.0,0.96792,4e-05,2.66842]
[1777463858502,46.09,77583.92,0.0,0.96792,4e-05,2.66842]
[1777463858519,46.09,77583.92,0.0,0.96792,4e-05,2.66842]
[1777463858544,46.1,77586.07,0.0,0.96801,4e-05,2.66232]
[1777463864496,46.1,77585.93,0.0,0.968,4e-05,2.66299]
[1777463870538,46.1,77585.99,0.0,0.968,4e-05,2.6631]
[1777463876580,46.1,77585.81,0.0,0.96799,4e-05,2.66389]
[1777463878519,46.1,77586.08,0.0,0.968,4e-05,2.66317]
[1777463878574,46.1,77586.08,0.0,0.968,4e-05,2.66317]
[1777463878769,46.1,77586.08,0.0,0.968,4e-05,2.66317]
[1777463878871,46.1,77585.86,0.0,0.96799,4e-05,2.66385]
[1777463884638,46.1,77586.11,0.0,0.96799,4e-05,2.66343]
[1777463886641,46.1,77586.07,0.0,0.96799,4e-05,2.66359]
[1777463886697,46.1,77586.07,0.0,0.96799,4e-05,2.66359]
[1777463886774,46.1,77586.07,0.0,0.96799,4e-05,2.66359]
[1777463886799,46.1,77585.7,0.0,0.96798,4e-05,2.66469]
[1777463895715,46.1,77586.29,0.0,0.96799,4e-05,2.66344]
[1777463900750,46.11,77586.55,0.0,0.968,4e-05,2.66294]
[1777463902855,46.11,77586.65,0.0,0.96801,4e-05,2.66271]
[1777463903025,46.11,77586.65,0.0,0.96801,4e-05,2.66271]
[1777463903091,46.11,77586.61,0.0,0.968,4e-05,2.66292]
[1777463910054,46.11,77586.58,0.0,0.968,4e-05,2.6632]
[1777463909815,46.11,77589.4,0.0,0.96811,4e-05,2.65528]
[1777463910276,46.11,77589.4,0.0,0.96811,4e-05,2.65528]
[1777463910822,46.11,77590.48,0.0,0.96816,4e-05,2.65227]
[1777463911829,46.11,77594.91,0.0,0.9684,4e-05,2.63494]
[1777463912675,46.11,77594.91,0.0,0.9684,4e-05,2.63494]
[1777463912727,46.11,77594.91,0.0,0.9684,4e-05,2.63494]
[1777463912770,46.11,77594.91,0.0,0.9684,4e-05,2.63494]
[1777463912836,46.11,77594.56,0.0,0.96838,4e-05,2.63602]
[1777463918878,46.11,77594.21,0.0,0.96836,4e-05,2.63756]
[1777463923913,46.11,77594.74,0.0,0.96837,4e-05,2.6365]
[1777463928952,46.12,77594.36,0.0,0.96835,4e-05,2.63802]
[1777463933987,46.12,77594.94,0.0,0.96837,4e-05,2.63681]
[1777463936364,46.12,77594.3,0.0,0.96834,4e-05,2.6388]
[1777463936416,46.12,77594.3,0.0,0.96834,4e-05,2.6388]
[1777463936520,46.12,77594.3,0.0,0.96834,4e-05,2.6388]
[1777463936621,46.12,77594.3,0.0,0.96834,4e-05,2.63888]
[1777463941036,46.12,77590.54,0.0,0.96818,4e-05,2.64987]
[1777463941666,46.12,77590.54,0.0,0.96818,4e-05,2.64987]
[1777463941679,46.12,77590.54,0.0,0.96818,4e-05,2.64987]
[1777463941773,46.12,77590.54,0.0,0.96818,4e-05,2.64987]
[1777463942043,46.12,77589.14,0.0,0.96812,4e-05,2.65393]
[1777463944059,46.12,77587.15,0.0,0.96803,4e-05,2.65972]
[1777463947745,46.12,77586.06,0.0,0.96799,4e-05,2.66297]
[1777463947769,46.12,77586.06,0.0,0.96799,4e-05,2.66297]
[1777463948085,46.12,77586.4,0.0,0.968,4e-05,2.66204]
[1777463952999,46.12,77585.7,0.0,0.96797,4e-05,2.66424]
[1777463953051,46.12,77585.7,0.0,0.96797,4e-05,2.66424]
[1777463953120,46.12,77586.47,0.0,0.968,4e-05,2.66208]
[1777463953584,46.12,77586.47,0.0,0.968,4e-05,2.66208]
[1777463954127,46.12,77587.04,0.0,0.96802,4e-05,2.6605]
[1777463955276,46.13,77587.47,0.0,0.96804,4e-05,2.65932]
[1777463961176,46.12,77591.26,0.0,0.9682,4e-05,2.64834]
[1777463966211,46.11,77590.55,0.0,0.9682,4e-05,2.6482]
[1777463972256,46.1,77591.27,0.0,0.96832,4e-05,2.63876]
[1777463977290,46.09,77590.92,0.0,0.96834,4e-05,2.6377]
[1777463982326,46.08,77590.28,0.0,0.96834,4e-05,2.63746]
[1777463984339,46.07,77588.81,0.0,0.96829,4e-05,2.64081]
[1777463989375,46.06,77589.73,0.0,0.96836,4e-05,2.63614]
[1777463994410,46.06,77589.08,0.0,0.96836,4e-05,2.63643]
[1777463999445,46.06,77588.25,0.0,0.96832,4e-05,2.63874]
[1777464000451,46.06,77586.91,0.0,0.96827,4e-05,2.64262]
[1777464001459,46.06,77583.93,0.0,0.96814,4e-05,2.65117]
[1777464003473,46.06,77588.08,0.0,0.96831,4e-05,2.63951]
[1777464004480,46.06,77592.5,0.0,0.96849,4e-05,2.62709]
[1777464007501,46.05,77594.07,0.0,0.96857,4e-05,2.62198]
[1777464009515,46.06,77592.36,0.0,0.96849,4e-05,2.62704]
[1777464015556,46.06,77592.98,0.0,0.96851,4e-05,2.62591]
[1777464020592,46.06,77593.03,0.0,0.96851,4e-05,2.6263]
[1777464023613,46.06,77590.78,0.0,0.96841,4e-05,2.63298]
[1777464028647,46.07,77589.49,0.0,0.96835,4e-05,2.63708]
[1777464033682,46.06,77589.31,0.0,0.96842,4e-05,2.63073]
[1777464038717,46.05,77580.02,0.0,0.96804,4e-05,2.6571]
[1777464039725,46.06,77578.36,0.0,0.96796,4e-05,2.66189]
[1777464044760,46.06,77577.92,0.0,0.96794,4e-05,2.66335]
[1777464046774,46.06,77575.5,0.0,0.96784,4e-05,2.67034]
[1777464047781,46.06,77574.03,0.0,0.96778,4e-05,2.67458]
[1777464052816,46.06,77574.46,0.0,0.96779,4e-05,2.67346]
[1777464055837,46.06,77575.98,0.0,0.96786,4e-05,2.66918]
[1777464056844,46.06,77577.99,0.0,0.96794,4e-05,2.66347]
[1777464061880,46.06,77583.27,0.0,0.96816,4e-05,2.64863]
[1777464063894,46.06,77588.06,0.0,0.96836,4e-05,2.63516]
[1777464068929,46.05,77589.05,0.0,0.96843,4e-05,2.63035]
[1777464069936,46.05,77587.82,0.0,0.96838,4e-05,2.63343]
[1777464073964,46.04,77589.08,0.0,0.96846,4e-05,2.62826]
[1777464077992,46.03,77587.15,0.0,0.9684,4e-05,2.63215]
[1777464083027,46.02,77587.95,0.0,0.96846,4e-05,2.62791]
[1777464088062,46.02,77588.43,0.0,0.9685,4e-05,2.62559]
[1777464092092,46.02,77587.32,0.0,0.9685,4e-05,2.62432]
[1777464097125,46.01,77588.19,0.0,0.96855,4e-05,2.62092]
[1777464102159,46.0,77588.9,0.0,0.96861,4e-05,2.61702]
[1777464109246,45.99,77589.77,0.0,0.96868,4e-05,2.61197]
[1777464114281,45.99,77589.1,0.0,0.96866,4e-05,2.61302]
[1777464120323,45.99,77588.8,0.0,0.96865,4e-05,2.61377]
[1777464121330,45.99,77583.64,0.0,0.96844,4e-05,2.62849]
[1777464123298,45.99,77577.64,0.0,0.96818,4e-05,2.64571]
[1777464128379,45.98,77575.34,0.0,0.96811,4e-05,2.65066]
[1777464130393,45.98,77570.89,0.0,0.96793,4e-05,2.663]
[1777464131399,45.98,77566.0,0.0,0.96772,4e-05,2.67706]
[1777464132407,45.98,77564.65,0.0,0.96766,4e-05,2.68096]
[1777464137441,45.98,77565.03,0.0,0.96768,4e-05,2.67992]
[1777464142477,45.97,77563.95,0.0,0.96766,4e-05,2.68108]
[1777464147512,45.96,77562.98,0.0,0.96765,4e-05,2.68193]
[1777464152547,45.96,77553.5,0.0,0.9673,4e-05,2.70442]
[1777464153554,45.96,77548.33,0.0,0.96708,4e-05,2.71939]
[1777464158589,45.94,77540.29,0.0,0.96677,4e-05,2.73995]
[1777464159596,45.94,77536.6,0.0,0.96662,4e-05,2.74983]
[1777464161610,45.93,77537.98,0.0,0.96671,4e-05,2.74367]
[1777464163923,45.92,77537.64,0.0,0.96671,4e-05,2.74371]
[1777464166645,45.91,77540.69,0.0,0.9669,4e-05,2.73124]
[1777464167651,45.9,77542.22,0.0,0.96696,4e-05,2.7267]
[1777464169666,45.9,77540.04,0.0,0.96687,4e-05,2.73293]
[1777464170673,45.9,77534.6,0.0,0.96664,4e-05,2.74877]
[1777464174703,45.88,77529.31,0.0,0.96646,4e-05,2.76031]
[1777464178731,45.86,77530.74,0.0,0.96659,4e-05,2.75146]
[1777464181752,45.86,77536.92,0.0,0.96687,4e-05,2.73305]
[1777464182758,45.86,77542.55,0.0,0.96711,4e-05,2.71656]
[1777464183766,45.86,77547.14,0.0,0.96731,4e-05,2.70318]
[1777464185779,45.86,77545.22,0.0,0.96723,4e-05,2.70872]
[1777464189808,45.86,77542.64,0.0,0.96712,4e-05,2.71612]
[1777464190814,45.86,77540.77,0.0,0.96704,4e-05,2.72152]
[1777464192828,45.86,77542.27,0.0,0.96711,4e-05,2.71705]
[1777464194843,45.86,77540.01,0.0,0.96701,4e-05,2.72355]
[1777464195850,45.86,77536.78,0.0,0.96687,4e-05,2.73293]
[1777464198871,45.86,77533.17,0.0,0.96672,4e-05,2.74329]
[1777464201892,45.85,77530.8,0.0,0.96662,4e-05,2.74999]
[1777464204913,45.85,77534.27,0.0,0.96677,4e-05,2.73953]
[1777464206927,45.85,77536.82,0.0,0.96688,4e-05,2.73192]
[1777464209950,45.85,77533.72,0.0,0.96675,4e-05,2.7408]
[1777464210955,45.85,77531.76,0.0,0.96667,4e-05,2.74647]
[1777464212969,45.85,77530.94,0.0,0.96669,4e-05,2.74374]
[1777464213976,45.85,77528.34,0.0,0.96658,4e-05,2.75129]
[1777464219011,45.85,77528.94,0.0,0.96661,4e-05,2.74904]
[1777464220018,45.85,77530.37,0.0,0.96668,4e-05,2.74475]
[1777464221025,45.85,77532.1,0.0,0.96675,4e-05,2.7396]
[1777464226061,45.84,77532.9,0.0,0.96679,4e-05,2.73687]
[1777464227068,45.84,77534.45,0.0,0.96686,4e-05,2.73226]
[1777464232102,45.84,77534.0,0.0,0.96685,4e-05,2.73327]
[1777464237138,45.84,77532.4,0.0,0.96678,4e-05,2.73763]
[1777464242176,45.84,77530.57,0.0,0.96671,4e-05,2.74263]
[1777464243183,45.84,77527.95,0.0,0.96659,4e-05,2.75025]
[1777464244192,45.84,77526.01,0.0,0.96651,4e-05,2.75586]
[1777464249225,45.84,77526.76,0.0,0.96655,4e-05,2.75316]
[1777464251239,45.83,77528.09,0.0,0.96661,4e-05,2.74906]
[1777464254260,45.83,77526.57,0.0,0.96655,4e-05,2.75326]
[1777464258288,45.83,77525.26,0.0,0.9665,4e-05,2.75674]
[1777464259295,45.83,77516.84,0.0,0.96613,4e-05,2.78151]
[1777464260301,45.83,77513.64,0.0,0.96598,4e-05,2.7909]
[1777464262316,45.83,77513.36,0.0,0.96598,4e-05,2.79143]
[1777464263323,45.83,77514.82,0.0,0.96604,4e-05,2.78694]
[1777464265336,45.83,77512.94,0.0,0.96596,4e-05,2.79222]
[1777464268360,45.82,77507.51,0.0,0.96573,4e-05,2.80792]
[1777464269367,45.82,77504.88,0.0,0.96561,4e-05,2.81561]
[1777464270149,45.82,77504.88,0.0,0.96561,4e-05,2.81561]
[1777464270195,45.82,77504.88,0.0,0.96561,4e-05,2.81561]
[1777464270374,45.82,77501.26,0.0,0.96545,5e-05,2.82626]
[1777464271380,45.82,77498.33,0.0,0.96538,5e-05,2.8298]
[1777464273395,45.82,77499.64,0.0,0.96545,5e-05,2.82544]
[1777464273729,45.82,77499.64,0.0,0.96545,5e-05,2.82544]
[1777464274402,45.82,77496.8,0.0,0.96532,5e-05,2.83375]
[1777464275409,45.82,77493.74,0.0,0.96519,5e-05,2.84273]
[1777464276429,45.82,77490.88,0.0,0.96506,5e-05,2.8513]
[1777464277422,45.82,77489.58,0.0,0.965,5e-05,2.85515]
[1777464278430,45.82,77487.75,0.0,0.96492,5e-05,2.86059]
[1777464279437,45.82,77485.26,0.0,0.9648,5e-05,2.86803]
[1777464280444,45.81,77487.92,0.0,0.96493,5e-05,2.85988]
[1777464285479,45.81,77487.15,0.0,0.9649,5e-05,2.86158]
[1777464288523,45.81,77482.33,0.0,0.96468,5e-05,2.87586]
[1777464289525,45.81,77474.49,0.0,0.96432,5e-05,2.89959]
[1777464291539,45.81,77474.96,0.0,0.96435,5e-05,2.89781]
[1777464293553,45.81,77473.59,0.0,0.96429,5e-05,2.90165]
[1777464296574,45.8,77475.04,0.0,0.96437,5e-05,2.8967]
[1777464298723,45.8,77475.22,0.0,0.96438,5e-05,2.89598]
[1777464299769,45.8,77474.36,0.0,0.96434,5e-05,2.89844]
[1777464299782,45.8,77474.9,0.0,0.96437,5e-05,2.89663]
[1777464302616,45.8,77477.36,0.0,0.96449,5e-05,2.88862]
[1777464303624,45.8,77481.08,0.0,0.96466,5e-05,2.87716]
[1777464304631,45.8,77485.7,0.0,0.96488,5e-05,2.86302]
[1777464307651,45.8,77488.37,0.0,0.96501,5e-05,2.85463]
[1777464308659,45.8,77486.18,0.0,0.96491,5e-05,2.86116]
[1777464310673,45.79,77483.78,0.0,0.9648,5e-05,2.86822]
[1777464313694,45.79,77478.17,0.0,0.96455,5e-05,2.8849]
[1777464314701,45.79,77480.07,0.0,0.96464,5e-05,2.87898]
[1777464317722,45.79,77478.81,0.0,0.96458,5e-05,2.8824]
[1777464318729,45.79,77476.3,0.0,0.96447,5e-05,2.8899]
[1777464321751,45.79,77478.34,0.0,0.96457,5e-05,2.88323]
[1777464322757,45.79,77481.06,0.0,0.9647,5e-05,2.87483]
[1777464323765,45.79,77484.28,0.0,0.96485,5e-05,2.86494]
[1777464324772,45.79,77487.32,0.0,0.96499,5e-05,2.85563]
[1777464325779,45.78,77490.12,0.0,0.96512,5e-05,2.84709]
[1777464326786,45.78,77488.7,0.0,0.96506,5e-05,2.85129]
[1777464328519,45.78,77490.15,0.0,0.96512,5e-05,2.84675]
[1777464331821,45.78,77497.04,0.0,0.9655,5e-05,2.82076]
[1777464332927,45.78,77500.82,0.0,0.96567,4e-05,2.80942]
[1777464334341,45.78,77491.67,0.0,0.96525,5e-05,2.83684]
[1777464334876,45.78,77491.67,0.0,0.96525,5e-05,2.83684]
[1777464334898,45.78,77491.67,0.0,0.96525,5e-05,2.83684]
[1777464335090,45.78,77491.67,0.0,0.96525,5e-05,2.83684]
[1777464335182,45.78,77492.81,0.0,0.96531,5e-05,2.83335]
[1777464335853,45.78,77490.07,0.0,0.96518,5e-05,2.84154]
[1777464338854,45.78,77491.97,0.0,0.96527,5e-05,2.83568]
[1777464338859,45.78,77491.97,0.0,0.96527,5e-05,2.83568]
[1777464338915,45.78,77491.97,0.0,0.96527,5e-05,2.83568]
[1777464339546,45.78,77491.97,0.0,0.96527,5e-05,2.83568]
[1777464338955,45.78,77488.19,0.0,0.9651,5e-05,2.847]
[1777464339595,45.78,77488.19,0.0,0.9651,5e-05,2.847]
[1777464339771,45.78,77488.19,0.0,0.9651,5e-05,2.847]
[1777464339887,45.78,77488.08,0.0,0.9651,5e-05,2.84726]
[1777464342612,45.78,77486.09,0.0,0.96501,5e-05,2.8531]
[1777464342664,45.78,77486.09,0.0,0.96501,5e-05,2.8531]
[1777464342770,45.78,77486.09,0.0,0.96501,5e-05,2.8531]
[1777464344073,45.78,77485.46,0.0,0.96498,5e-05,2.85492]
[1777464344126,45.78,77485.46,0.0,0.96498,5e-05,2.85492]
[1777464344274,45.78,77485.46,0.0,0.96498,5e-05,2.85492]
[1777464344330,45.78,77486.79,0.0,0.96504,5e-05,2.85081]
[1777464347781,45.78,77489.07,0.0,0.96515,5e-05,2.84367]
[1777464347833,45.78,77489.07,0.0,0.96515,5e-05,2.84367]
[1777464348019,45.78,77489.07,0.0,0.96515,5e-05,2.84367]
[1777464349565,45.78,77488.97,0.0,0.96515,5e-05,2.84389]
[1777464349616,45.78,77490.73,0.0,0.96523,5e-05,2.83852]
[1777464349774,45.78,77490.73,0.0,0.96523,5e-05,2.83852]
[1777464349956,45.78,77490.56,0.0,0.96522,5e-05,2.83897]
[1777464350964,45.78,77487.03,0.0,0.96506,5e-05,2.84954]
[1777464352897,45.78,77485.73,0.0,0.965,5e-05,2.85339]
[1777464352944,45.78,77485.73,0.0,0.965,5e-05,2.85339]
[1777464353023,45.78,77485.73,0.0,0.965,5e-05,2.85339]
[1777464357889,45.77,77486.66,0.0,0.96505,5e-05,2.85018]
[1777464357937,45.77,77486.66,0.0,0.96505,5e-05,2.85018]
[1777464358022,45.77,77486.66,0.0,0.96505,5e-05,2.85018]
[1777464359281,45.77,77486.98,0.0,0.96507,5e-05,2.84913]
[1777464359296,45.77,77486.98,0.0,0.96507,5e-05,2.84913]
[1777464359519,45.77,77486.98,0.0,0.96507,5e-05,2.84913]
[1777464359354,45.77,77485.95,0.0,0.96502,5e-05,2.85216]
[1777464361064,45.77,77481.94,0.0,0.96484,5e-05,2.86412]
[1777464364117,45.77,77482.8,0.0,0.96488,5e-05,2.86129]
[1777464364169,45.77,77482.8,0.0,0.96488,5e-05,2.86129]
[1777464364271,45.77,77482.8,0.0,0.96488,5e-05,2.86129]
[1777464364372,45.77,77487.3,0.0,0.96509,5e-05,2.84759]
[1777464365093,45.77,77490.53,0.0,0.96524,5e-05,2.83778]
[1777464365659,45.77,77490.53,0.0,0.96524,5e-05,2.83778]
[1777464365714,45.77,77490.53,0.0,0.96524,5e-05,2.83778]
[1777464365777,45.77,77490.53,0.0,0.96524,5e-05,2.83778]
[1777464366100,45.77,77492.55,0.0,0.96533,5e-05,2.83164]
[1777464369949,45.77,77490.7,0.0,0.96525,5e-05,2.83705]
[1777464370029,45.77,77490.7,0.0,0.96525,5e-05,2.83705]
[1777464370852,45.77,77488.88,0.0,0.96517,5e-05,2.84247]
[1777464370982,45.77,77488.88,0.0,0.96517,5e-05,2.84247]
[1777464371027,45.77,77488.88,0.0,0.96517,5e-05,2.84247]
[1777464371134,45.77,77487.89,0.0,0.96513,5e-05,2.84539]
[1777464375115,45.77,77488.47,0.0,0.96515,5e-05,2.84343]
[1777464375166,45.77,77488.47,0.0,0.96515,5e-05,2.84343]
[1777464375271,45.77,77488.47,0.0,0.96515,5e-05,2.84343]
[1777464376273,45.77,77486.92,0.0,0.96509,5e-05,2.84804]
[1777464376325,45.77,77486.92,0.0,0.96509,5e-05,2.84804]
[1777464376524,45.77,77486.92,0.0,0.96509,5e-05,2.84804]
[1777464376373,45.77,77487.99,0.0,0.96514,5e-05,2.84474]
[1777464382211,45.76,77487.55,0.0,0.96512,5e-05,2.84564]
[1777464385074,45.76,77487.19,0.0,0.96511,5e-05,2.84659]
[1777464385108,45.76,77487.19,0.0,0.96511,5e-05,2.84659]
[1777464385273,45.76,77487.19,0.0,0.96511,5e-05,2.84659]
[1777464386075,45.76,77487.56,0.0,0.96512,5e-05,2.8454]
[1777464386087,45.76,77487.56,0.0,0.96512,5e-05,2.8454]
[1777464386276,45.76,77487.56,0.0,0.96512,5e-05,2.8454]
[1777464386371,45.76,77487.17,0.0,0.96511,5e-05,2.84651]
[1777464391145,45.76,77487.08,0.0,0.96511,5e-05,2.8465]
[1777464391192,45.76,77487.08,0.0,0.96511,5e-05,2.8465]
[1777464391274,45.76,77487.08,0.0,0.96511,5e-05,2.8465]
[1777464391276,45.76,77485.88,0.0,0.96511,5e-05,2.84498]
[1777464392282,45.76,77489.71,0.0,0.96529,5e-05,2.83336]
[1777464392747,45.76,77489.71,0.0,0.96529,5e-05,2.83336]
[1777464392780,45.76,77489.71,0.0,0.96529,5e-05,2.83336]
[1777464392849,45.76,77489.71,0.0,0.96529,5e-05,2.83336]
[1777464393462,45.76,77489.71,0.0,0.96529,5e-05,2.83336]
[1777464393522,45.76,77489.71,0.0,0.96529,5e-05,2.83336]
[1777464393563,45.76,77494.81,0.0,0.96552,5e-05,2.818]
[1777464394296,45.76,77498.52,0.0,0.96569,4e-05,2.80687]
[1777464394869,45.76,77498.52,0.0,0.96569,4e-05,2.80687]
[1777464395028,45.76,77498.52,0.0,0.96569,4e-05,2.80687]
[1777464398623,45.76,77500.77,0.0,0.96579,4e-05,2.80017]
[1777464398772,45.76,77500.77,0.0,0.96579,4e-05,2.80017]
[1777464398974,45.76,77500.77,0.0,0.96579,4e-05,2.80017]
[1777464399027,45.76,77500.77,0.0,0.96579,4e-05,2.80017]
[1777464399332,45.76,77502.66,0.0,0.96587,4e-05,2.79454]
[1777464404366,45.76,77502.28,0.0,0.96585,4e-05,2.7958]
[1777464405525,45.76,77502.28,0.0,0.96585,4e-05,2.7958]
[1777464405578,45.76,77502.28,0.0,0.96585,4e-05,2.7958]
[1777464405770,45.76,77504.28,0.0,0.96594,4e-05,2.78986]
[1777464406543,45.76,77504.28,0.0,0.96594,4e-05,2.78986]
[1777464406593,45.76,77504.28,0.0,0.96594,4e-05,2.78986]
[1777464406781,45.76,77504.97,0.0,0.96597,4e-05,2.78784]
[1777464407387,45.76,77505.18,0.0,0.96598,4e-05,2.78725]
[1777464412422,45.76,77505.88,0.0,0.96601,4e-05,2.78534]
[1777464414820,45.76,77503.99,0.0,0.96593,4e-05,2.79103]
[1777464414872,45.76,77503.99,0.0,0.96593,4e-05,2.79103]
[1777464415023,45.76,77503.99,0.0,0.96593,4e-05,2.79103]
[1777464416079,45.76,77505.18,0.0,0.96598,4e-05,2.78753]
[1777464416131,45.76,77505.18,0.0,0.96598,4e-05,2.78753]
[1777464416279,45.76,77505.18,0.0,0.96598,4e-05,2.78753]
[1777464416450,45.76,77504.88,0.0,0.96596,4e-05,2.78845]
[1777464418430,45.76,77505.15,0.0,0.96598,4e-05,2.78768]
[1777464418531,45.76,77505.15,0.0,0.96598,4e-05,2.78768]
[1777464418626,45.76,77505.26,0.0,0.96598,4e-05,2.78742]
[1777464420479,45.76,77502.32,0.0,0.96585,4e-05,2.79621]
[1777464420720,45.76,77502.32,0.0,0.96585,4e-05,2.79621]
[1777464420769,45.76,77502.32,0.0,0.96585,4e-05,2.79621]
[1777464421292,45.76,77502.32,0.0,0.96585,4e-05,2.79621]
[1777464421943,45.76,77501.04,0.0,0.96579,4e-05,2.80006]
[1777464422000,45.76,77501.04,0.0,0.96579,4e-05,2.80006]
[1777464422025,45.76,77501.04,0.0,0.96579,4e-05,2.80006]
[1777464422493,45.76,77499.74,0.0,0.96573,4e-05,2.80396]
[1777464424508,45.76,77497.08,0.0,0.96561,5e-05,2.81194]
[1777464425542,45.76,77497.08,0.0,0.96561,5e-05,2.81194]
[1777464425594,45.76,77497.08,0.0,0.96561,5e-05,2.81194]
[1777464425644,45.76,77494.3,0.0,0.96549,5e-05,2.82026]
[1777464425769,45.76,77494.3,0.0,0.96549,5e-05,2.82026]
[1777464427261,45.76,77494.18,0.0,0.96548,5e-05,2.82062]
[1777464427270,45.76,77494.18,0.0,0.96548,5e-05,2.82062]
[1777464427336,45.76,77494.18,0.0,0.96548,5e-05,2.82062]
[1777464427529,45.76,77491.55,0.0,0.96536,5e-05,2.8285]
[1777464428347,45.76,77491.55,0.0,0.96536,5e-05,2.8285]
[1777464428522,45.76,77491.55,0.0,0.96536,5e-05,2.8285]
[1777464428536,45.76,77488.84,0.0,0.96524,5e-05,2.83662]
[1777464431564,45.76,77489.48,0.0,0.96527,5e-05,2.83461]
[1777464431616,45.76,77489.48,0.0,0.96527,5e-05,2.83461]
[1777464431769,45.76,77490.76,0.0,0.96533,5e-05,2.83072]
[1777464433543,45.76,77489.56,0.0,0.96527,5e-05,2.83429]
[1777464433595,45.76,77489.56,0.0,0.96527,5e-05,2.83429]
[1777464433608,45.76,77490.72,0.0,0.96533,5e-05,2.83076]
[1777464433775,45.76,77490.72,0.0,0.96533,5e-05,2.83076]
[1777464434578,45.76,77486.54,0.0,0.96514,5e-05,2.8433]
[1777464435145,45.76,77486.54,0.0,0.96514,5e-05,2.8433]
[1777464435411,45.76,77486.54,0.0,0.96514,5e-05,2.8433]
[1777464435585,45.76,77482.51,0.0,0.96495,5e-05,2.85543]
[1777464437599,45.76,77480.17,0.0,0.96485,5e-05,2.86237]
[1777464438449,45.76,77480.17,0.0,0.96485,5e-05,2.86237]
[1777464438606,45.76,77483.63,0.0,0.96501,5e-05,2.85181]
[1777464440621,45.76,77486.73,0.0,0.96515,5e-05,2.84229]
[1777464442287,45.76,77486.05,0.0,0.96512,5e-05,2.84426]
[1777464442335,45.76,77486.05,0.0,0.96512,5e-05,2.84426]
[1777464442519,45.76,77486.05,0.0,0.96512,5e-05,2.84426]
[1777464442634,45.76,77484.77,0.0,0.96507,5e-05,2.848]
[1777464447669,45.76,77481.64,0.0,0.96493,5e-05,2.85713]
[1777464449363,45.76,77481.64,0.0,0.96493,5e-05,2.85713]
[1777464449415,45.76,77481.64,0.0,0.96493,5e-05,2.85713]
[1777464449522,45.76,77481.64,0.0,0.96493,5e-05,2.85713]
[1777464449623,45.76,77477.56,0.0,0.96474,5e-05,2.86941]
[1777464449684,45.76,77474.13,0.0,0.96459,5e-05,2.87973]
[1777464453711,45.75,77473.61,0.0,0.96463,5e-05,2.87574]
[1777464456492,45.75,77473.45,0.0,0.96462,5e-05,2.87611]
[1777464456497,45.75,77473.45,0.0,0.96462,5e-05,2.87611]
[1777464456524,45.75,77473.45,0.0,0.96462,5e-05,2.87611]
[1777464456587,45.75,77473.74,0.0,0.96464,5e-05,2.87511]
[1777464460080,45.75,77468.3,0.0,0.96439,5e-05,2.89121]
[1777464461332,45.75,77468.3,0.0,0.96439,5e-05,2.89121]
[1777464461369,45.75,77468.3,0.0,0.96439,5e-05,2.89121]
[1777464461518,45.75,77468.3,0.0,0.96439,5e-05,2.89121]
[1777464461619,45.75,77469.48,0.0,0.96445,5e-05,2.88747]
[1777464462775,45.75,77473.17,0.0,0.96462,5e-05,2.87596]
[1777464467810,45.75,77473.05,0.0,0.96463,5e-05,2.87574]
[1777464472844,45.74,77474.62,0.0,0.96471,5e-05,2.87037]
[1777464474226,45.74,77474.62,0.0,0.96471,5e-05,2.87037]
[1777464474271,45.74,77474.62,0.0,0.96471,5e-05,2.87037]
[1777464474288,45.74,77474.62,0.0,0.96471,5e-05,2.87037]
[1777464474327,45.74,77476.53,0.0,0.9648,5e-05,2.86446]
[1777464474782,45.74,77476.53,0.0,0.9648,5e-05,2.86446]
[1777464475027,45.74,77476.53,0.0,0.9648,5e-05,2.86446]
[1777464475061,45.74,77478.61,0.0,0.9649,5e-05,2.85805]
[1777464480676,45.74,77479.95,0.0,0.96496,5e-05,2.85366]
[1777464479894,45.74,77482.04,0.0,0.96506,5e-05,2.84725]
[1777464480769,45.74,77482.04,0.0,0.96506,5e-05,2.84725]
[1777464480803,45.74,77482.04,0.0,0.96506,5e-05,2.84725]
[1777464480901,45.74,77483.52,0.0,0.96513,5e-05,2.84272]
[1777464482371,45.74,77483.52,0.0,0.96513,5e-05,2.84272]
[1777464482522,45.74,77483.52,0.0,0.96513,5e-05,2.84272]
[1777464482576,45.74,77483.1,0.0,0.96511,5e-05,2.84392]
[1777464487182,45.74,77483.25,0.0,0.96512,5e-05,2.84321]
[1777464487255,45.74,77483.25,0.0,0.96512,5e-05,2.84321]
[1777464487269,45.74,77483.25,0.0,0.96512,5e-05,2.84321]
[1777464487283,45.74,77480.19,0.0,0.96498,5e-05,2.85239]
[1777464487950,45.74,77477.57,0.0,0.96486,5e-05,2.86025]
[1777464491899,45.74,77478.95,0.0,0.96493,5e-05,2.85579]
[1777464491987,45.74,77478.95,0.0,0.96493,5e-05,2.85579]
[1777464492020,45.74,77478.95,0.0,0.96493,5e-05,2.85579]
[1777464492120,45.74,77480.33,0.0,0.96499,5e-05,2.85153]
[1777464498020,45.73,77479.02,0.0,0.96494,5e-05,2.85502]
[1777464499845,45.73,77479.46,0.0,0.96496,5e-05,2.8536]
[1777464499895,45.73,77479.46,0.0,0.96496,5e-05,2.8536]
[1777464500022,45.73,77479.46,0.0,0.96496,5e-05,2.8536]
[1777464500034,45.73,77479.31,0.0,0.96496,5e-05,2.85397]
[1777464505353,45.73,77480.43,0.0,0.96501,5e-05,2.85026]
[1777464505406,45.73,77480.43,0.0,0.96501,5e-05,2.85026]
[1777464505520,45.73,77480.43,0.0,0.96501,5e-05,2.85026]
[1777464505622,45.73,77480.5,0.0,0.96502,5e-05,2.84997]
[1777464509096,45.73,77486.24,0.0,0.96528,5e-05,2.83236]
[1777464510041,45.73,77486.24,0.0,0.96528,5e-05,2.83236]
[1777464510157,45.73,77486.24,0.0,0.96528,5e-05,2.83236]
[1777464510269,45.73,77486.24,0.0,0.96528,5e-05,2.83236]
[1777464510370,45.73,77492.92,0.0,0.96559,5e-05,2.81226]
[1777464511111,45.73,77491.42,0.0,0.96558,5e-05,2.8117]
[1777464512890,45.73,77492.59,0.0,0.96563,5e-05,2.80818]
[1777464514763,45.73,77491.15,0.0,0.96556,5e-05,2.81249]
[1777464514772,45.73,77491.15,0.0,0.96556,5e-05,2.81249]
[1777464514815,45.73,77491.15,0.0,0.96556,5e-05,2.81249]
[1777464515139,45.73,77491.96,0.0,0.9656,5e-05,2.81005]
[1777464515826,45.73,77491.96,0.0,0.9656,5e-05,2.81005]
[1777464516019,45.73,77491.96,0.0,0.9656,5e-05,2.81005]
[1777464516145,45.73,77493.21,0.0,0.96566,5e-05,2.8063]
[1777464517153,45.73,77491.36,0.0,0.96557,5e-05,2.81184]
[1777464518160,45.73,77488.23,0.0,0.96543,5e-05,2.82122]
[1777464519167,45.73,77486.03,0.0,0.96533,5e-05,2.82781]
[1777464520760,45.73,77485.8,0.0,0.96532,5e-05,2.82846]
[1777464520768,45.73,77485.8,0.0,0.96532,5e-05,2.82846]
[1777464521181,45.73,77486.18,0.0,0.96534,5e-05,2.82728]
[1777464526216,45.73,77486.61,0.0,0.96536,5e-05,2.82579]
[1777464527874,45.73,77487.56,0.0,0.96541,5e-05,2.8229]
[1777464527966,45.73,77487.56,0.0,0.96541,5e-05,2.8229]
[1777464528018,45.73,77487.56,0.0,0.96541,5e-05,2.8229]
[1777464528230,45.73,77488.16,0.0,0.96544,5e-05,2.82107]
[1777464533265,45.73,77488.16,0.0,0.96544,5e-05,2.82094]
[1777464533881,45.73,77488.16,0.0,0.96544,5e-05,2.82094]
[1777464533931,45.73,77488.16,0.0,0.96544,5e-05,2.82094]
[1777464534019,45.73,77488.16,0.0,0.96544,5e-05,2.82094]
[1777464534272,45.73,77487.37,0.0,0.9654,5e-05,2.82329]
[1777464539307,45.73,77486.63,0.0,0.96537,5e-05,2.82535]
[1777464540800,45.72,77486.59,0.0,0.96537,5e-05,2.82544]
[1777464540840,45.72,77486.59,0.0,0.96537,5e-05,2.82544]
[1777464541018,45.72,77486.59,0.0,0.96537,5e-05,2.82544]
[1777464541321,45.72,77486.95,0.0,0.96539,5e-05,2.82432]
[1777464546356,45.72,77487.42,0.0,0.96541,5e-05,2.82275]
[1777464547827,45.72,77487.64,0.0,0.96542,5e-05,2.82206]
[1777464553405,45.72,77487.45,0.0,0.96541,5e-05,2.82245]
[1777464558439,45.72,77486.39,0.0,0.96537,5e-05,2.82547]
[1777464559757,45.72,77486.39,0.0,0.96537,5e-05,2.82547]
[1777464559809,45.72,77486.39,0.0,0.96537,5e-05,2.82547]
[1777464560525,45.72,77486.39,0.0,0.96537,5e-05,2.82547]
[1777464560626,45.72,77485.35,0.0,0.96532,5e-05,2.82853]
[1777464561461,45.72,77484.05,0.0,0.96526,5e-05,2.8324]
[1777464568510,45.72,77483.96,0.0,0.96526,5e-05,2.83232]
[1777464570524,45.72,77485.4,0.0,0.96533,5e-05,2.8279]
[1777464575559,45.72,77485.9,0.0,0.96541,5e-05,2.82117]
[1777464577573,45.72,77484.43,0.0,0.96535,5e-05,2.82553]
[1777464578493,45.72,77484.43,0.0,0.96535,5e-05,2.82553]
[1777464578573,45.72,77484.43,0.0,0.96535,5e-05,2.82553]
[1777464578580,45.72,77477.51,0.0,0.96503,5e-05,2.84636]
[1777464579587,45.72,77468.78,0.0,0.96463,5e-05,2.87277]
[1777464580593,45.72,77467.95,0.0,0.9646,5e-05,2.87518]
[1777464582183,45.72,77467.84,0.0,0.96459,5e-05,2.87539]
[1777464584622,45.71,77470.99,0.0,0.96474,5e-05,2.86544]
[1777464586357,45.71,77472.83,0.0,0.96483,5e-05,2.85974]
[1777464591671,45.71,77471.96,0.0,0.9648,5e-05,2.86178]
[1777464594691,45.71,77476.28,0.0,0.96501,5e-05,2.84805]
[1777464595326,45.71,77476.28,0.0,0.96501,5e-05,2.84805]
[1777464595374,45.71,77476.28,0.0,0.96501,5e-05,2.84805]
[1777464595517,45.71,77476.28,0.0,0.96501,5e-05,2.84805]
[1777464595699,45.71,77476.38,0.0,0.96502,5e-05,2.84749]
[1777464597713,45.7,77478.85,0.0,0.96514,5e-05,2.83953]
[1777464599729,45.7,77473.33,0.0,0.96489,5e-05,2.85577]
[1777464600736,45.69,77467.68,0.0,0.96466,5e-05,2.87065]
[1777464602750,45.69,77467.19,0.0,0.96465,5e-05,2.8716]
[1777464603153,45.69,77467.19,0.0,0.96465,5e-05,2.8716]
[1777464603205,45.69,77467.19,0.0,0.96465,5e-05,2.8716]
[1777464603270,45.69,77467.19,0.0,0.96465,5e-05,2.8716]
[1777464603757,45.69,77468.48,0.0,0.96471,5e-05,2.86739]
[1777464608792,45.68,77469.75,0.0,0.96479,5e-05,2.86212]
[1777464610220,45.68,77470.47,0.0,0.96483,5e-05,2.85966]
[1777464610272,45.68,77470.47,0.0,0.96483,5e-05,2.85966]
[1777464610520,45.68,77470.47,0.0,0.96483,5e-05,2.85966]
[1777464610812,45.68,77471.59,0.0,0.96489,5e-05,2.85599]
[1777464615848,45.67,77473.19,0.0,0.96498,5e-05,2.84962]
[1777464620979,45.66,77472.51,0.0,0.96497,5e-05,2.85069]
[1777464621020,45.66,77472.51,0.0,0.96497,5e-05,2.85069]
[1777464621031,45.66,77472.51,0.0,0.96497,5e-05,2.85069]
[1777464621121,45.66,77472.5,0.0,0.96497,5e-05,2.85047]
[1777464626925,45.66,77472.24,0.0,0.96498,5e-05,2.84977]
[1777464633798,45.65,77471.89,0.0,0.96498,5e-05,2.84984]
[1777464634021,45.65,77471.89,0.0,0.96498,5e-05,2.84984]
[1777464634065,45.65,77471.67,0.0,0.96504,5e-05,2.84469]
[1777464637894,45.64,77471.14,0.0,0.96502,5e-05,2.84581]
[1777464637970,45.64,77471.14,0.0,0.96502,5e-05,2.84581]
[1777464638023,45.64,77471.14,0.0,0.96502,5e-05,2.84581]
[1777464638110,45.64,77473.49,0.0,0.96514,5e-05,2.83822]
[1777464639008,45.64,77477.49,0.0,0.96532,5e-05,2.82591]
[1777464641023,45.64,77480.82,0.0,0.96548,5e-05,2.81549]
[1777464644474,45.64,77481.03,0.0,0.96549,5e-05,2.81448]
[1777464644522,45.64,77481.03,0.0,0.96549,5e-05,2.81448]
[1777464644528,45.64,77481.03,0.0,0.96549,5e-05,2.81448]
[1777464644688,45.64,77481.03,0.0,0.96549,5e-05,2.81448]
[1777464644769,45.64,77481.03,0.0,0.96549,5e-05,2.81448]
[1777464644789,45.64,77480.25,0.0,0.96546,5e-05,2.81664]
[1777464648072,45.63,77475.27,0.0,0.96525,5e-05,2.83089]
[1777464650742,45.63,77473.98,0.0,0.96519,5e-05,2.83457]
[1777464650775,45.63,77473.98,0.0,0.96519,5e-05,2.83457]
[1777464650794,45.63,77473.98,0.0,0.96519,5e-05,2.83457]
[1777464650843,45.63,77472.55,0.0,0.96513,5e-05,2.83868]
[1777464656127,45.62,77471.54,0.0,0.9651,5e-05,2.84036]
[1777464657916,45.62,77471.54,0.0,0.9651,5e-05,2.84036]
[1777464658022,45.62,77471.54,0.0,0.9651,5e-05,2.84036]
[1777464658142,45.62,77471.19,0.0,0.96509,5e-05,2.84096]
[1777464662841,45.62,77470.25,0.0,0.96506,5e-05,2.84312]
[1777464662871,45.62,77469.56,0.0,0.96503,5e-05,2.84498]
[1777464663020,45.62,77469.56,0.0,0.96503,5e-05,2.84498]
[1777464663177,45.62,77467.71,0.0,0.96495,5e-05,2.85036]
[1777464670230,45.61,77468.98,0.0,0.96503,5e-05,2.84484]
[1777464672277,45.61,77468.98,0.0,0.96503,5e-05,2.84484]
[1777464672322,45.61,77468.98,0.0,0.96503,5e-05,2.84484]
[1777464672526,45.61,77468.98,0.0,0.96503,5e-05,2.84484]
[1777464672592,45.61,77468.98,0.0,0.96504,5e-05,2.84438]
[1777464678287,45.6,77467.97,0.0,0.96502,5e-05,2.84603]
[1777464681605,45.6,77467.79,0.0,0.96501,5e-05,2.84634]
[1777464681657,45.6,77467.79,0.0,0.96501,5e-05,2.84634]
[1777464681777,45.6,77467.79,0.0,0.96501,5e-05,2.84634]
[1777464681865,45.6,77467.26,0.0,0.96499,5e-05,2.84748]
[1777464684328,45.59,77463.59,0.0,0.96484,5e-05,2.85791]
[1777464686790,45.59,77461.33,0.0,0.96473,5e-05,2.86453]
[1777464686842,45.59,77461.33,0.0,0.96473,5e-05,2.86453]
[1777464686846,45.59,77461.74,0.0,0.96476,5e-05,2.86302]
[1777464687023,45.59,77461.74,0.0,0.96476,5e-05,2.86302]
[1777464687727,45.59,77461.74,0.0,0.96476,5e-05,2.86302]
[1777464687773,45.59,77461.74,0.0,0.96476,5e-05,2.86302]
[1777464687828,45.59,77460.7,0.0,0.96471,5e-05,2.86592]
[1777464691378,45.58,77459.24,0.0,0.96472,5e-05,2.86419]
[1777464692385,45.58,77456.01,0.0,0.96457,5e-05,2.87377]
[1777464694836,45.58,77455.84,0.0,0.96457,5e-05,2.874]
[1777464694890,45.58,77455.84,0.0,0.96457,5e-05,2.874]
[1777464694399,45.58,77458.44,0.0,0.9647,5e-05,2.86578]
[1777464695020,45.58,77458.44,0.0,0.9647,5e-05,2.86578]
[1777464695406,45.58,77459.53,0.0,0.96475,5e-05,2.86219]
[1777464700441,45.57,77458.96,0.0,0.96474,5e-05,2.8626]
[1777464705476,45.56,77459.94,0.0,0.96481,5e-05,2.85832]
[1777464707490,45.56,77465.22,0.0,0.96506,5e-05,2.84178]
[1777464708497,45.56,77470.16,0.0,0.96529,5e-05,2.8266]
[1777464709443,45.56,77470.16,0.0,0.96529,5e-05,2.8266]
[1777464709492,45.56,77470.16,0.0,0.96529,5e-05,2.8266]
[1777464709519,45.56,77470.16,0.0,0.96529,5e-05,2.8266]
[1777464709873,45.56,77472.92,0.0,0.96542,5e-05,2.81807]
[1777464715546,45.55,77472.54,0.0,0.96542,5e-05,2.81812]
[1777464720580,45.55,77471.34,0.0,0.96538,5e-05,2.82085]
[1777464721588,45.55,77468.83,0.0,0.96526,5e-05,2.82825]
[1777464724154,45.55,77469.0,0.0,0.96528,5e-05,2.82734]
[1777464724168,45.55,77469.0,0.0,0.96528,5e-05,2.82734]
[1777464724279,45.55,77469.0,0.0,0.96528,5e-05,2.82734]
[1777464724609,45.55,77468.5,0.0,0.96526,5e-05,2.82866]
[1777464729644,45.54,77468.27,0.0,0.96526,5e-05,2.82837]
[1777464731058,45.54,77468.06,0.0,0.96526,5e-05,2.8288]
[1777464731071,45.54,77468.06,0.0,0.96526,5e-05,2.8288]
[1777464731272,45.54,77468.06,0.0,0.96526,5e-05,2.8288]
[1777464731658,45.54,77469.13,0.0,0.96531,5e-05,2.82537]
[1777464736693,45.53,77467.52,0.0,0.96525,5e-05,2.82923]
[1777464741212,45.53,77467.96,0.0,0.96528,5e-05,2.82709]
[1777464741263,45.53,77467.96,0.0,0.96528,5e-05,2.82709]
[1777464741274,45.53,77467.96,0.0,0.96528,5e-05,2.82709]
[1777464741728,45.53,77467.56,0.0,0.96527,5e-05,2.8281]
[1777464746762,45.52,77467.49,0.0,0.96528,5e-05,2.82731]
[1777464748334,45.52,77468.69,0.0,0.96534,5e-05,2.82348]
[1777464748381,45.52,77468.69,0.0,0.96534,5e-05,2.82348]
[1777464748522,45.52,77468.69,0.0,0.96534,5e-05,2.82348]
[1777464748776,45.52,77467.83,0.0,0.9653,5e-05,2.82588]
[1777464753812,45.52,77469.71,0.0,0.96546,5e-05,2.81417]
[1777464755195,45.52,77470.27,0.0,0.96549,5e-05,2.8123]
[1777464755240,45.52,77470.27,0.0,0.96549,5e-05,2.8123]
[1777464755280,45.52,77470.27,0.0,0.96549,5e-05,2.8123]
[1777464755826,45.52,77470.09,0.0,0.96548,5e-05,2.81266]
[1777464759854,45.5,77476.25,0.0,0.96579,5e-05,2.79188]
[1777464760082,45.5,77476.25,0.0,0.96579,5e-05,2.79188]
[1777464760134,45.5,77476.25,0.0,0.96579,5e-05,2.79188]
[1777464760276,45.5,77476.25,0.0,0.96579,5e-05,2.79188]
[1777464760861,45.5,77479.21,0.0,0.96593,5e-05,2.78284]
[1777464763882,45.5,77479.4,0.0,0.96594,5e-05,2.78188]
[1777464768243,45.5,77479.76,0.0,0.96597,5e-05,2.78032]
[1777464768278,45.5,77479.76,0.0,0.96597,5e-05,2.78032]
[1777464768294,45.5,77479.76,0.0,0.96597,5e-05,2.78032]
[1777464768917,45.5,77479.46,0.0,0.96596,5e-05,2.7811]
[1777464773953,45.5,77479.69,0.0,0.96598,5e-05,2.77981]
[1777464774657,45.5,77479.69,0.0,0.96598,5e-05,2.77981]
[1777464774663,45.5,77479.69,0.0,0.96598,5e-05,2.77981]
[1777464774771,45.5,77479.69,0.0,0.96598,5e-05,2.77981]
[1777464774960,45.49,77480.25,0.0,0.966,5e-05,2.77802]
[1777464778140,45.49,77480.79,0.0,0.96603,5e-05,2.77594]
[1777464778268,45.49,77480.79,0.0,0.96603,5e-05,2.77594]
[1777464778988,45.49,77480.94,0.0,0.96604,4e-05,2.77538]
[1777464781878,45.49,77481.96,0.0,0.96609,4e-05,2.77211]
[1777464781926,45.49,77481.96,0.0,0.96609,4e-05,2.77211]
[1777464782009,45.49,77481.11,0.0,0.96605,4e-05,2.77454]
[1777464782022,45.49,77481.11,0.0,0.96605,4e-05,2.77454]
[1777464783932,45.49,77481.41,0.0,0.96607,4e-05,2.77354]
[1777464784019,45.49,77481.41,0.0,0.96607,4e-05,2.77354]
[1777464784023,45.49,77481.55,0.0,0.96608,4e-05,2.77301]
[1777464786037,45.49,77484.6,0.0,0.96622,4e-05,2.76371]
[1777464790308,45.49,77485.4,0.0,0.96626,4e-05,2.76107]
[1777464790369,45.49,77485.4,0.0,0.96626,4e-05,2.76107]
[1777464790524,45.49,77485.4,0.0,0.96626,4e-05,2.76107]
[1777464790591,45.49,77491.42,0.0,0.96653,4e-05,2.7431]
[1777464792885,45.49,77491.88,0.0,0.96655,4e-05,2.74168]
[1777464793019,45.49,77491.88,0.0,0.96655,4e-05,2.74168]
[1777464792987,45.49,77490.91,0.0,0.96651,4e-05,2.74451]
[1777464794784,45.49,77490.95,0.0,0.96651,4e-05,2.74433]
[1777464797114,45.48,77487.51,0.0,0.96636,4e-05,2.7543]
[1777464802149,45.48,77488.61,0.0,0.96641,4e-05,2.75067]
[1777464807185,45.48,77491.2,0.0,0.96653,4e-05,2.74265]
[1777464808393,45.48,77491.2,0.0,0.96653,4e-05,2.74265]
[1777464808446,45.48,77491.2,0.0,0.96653,4e-05,2.74265]
[1777464808519,45.48,77491.2,0.0,0.96653,4e-05,2.74265]
[1777464808620,45.48,77490.93,0.0,0.96652,4e-05,2.74339]
[1777464810206,45.48,77487.33,0.0,0.96636,4e-05,2.75396]
[1777464811213,45.48,77483.87,0.0,0.96627,4e-05,2.75917]
[1777464812220,45.48,77481.65,0.0,0.96617,4e-05,2.76569]
[1777464813841,45.48,77481.65,0.0,0.96617,4e-05,2.76569]
[1777464813847,45.48,77481.65,0.0,0.96617,4e-05,2.76569]
[1777464814025,45.48,77481.65,0.0,0.96617,4e-05,2.76569]
[1777464813942,45.48,77481.59,0.0,0.96617,4e-05,2.76577]
[1777464819269,45.48,77480.51,0.0,0.96613,4e-05,2.76838]
[1777464821411,45.48,77480.68,0.0,0.96614,4e-05,2.76777]
[1777464821683,45.48,77480.68,0.0,0.96614,4e-05,2.76777]
[1777464821689,45.48,77480.68,0.0,0.96614,4e-05,2.76777]
[1777464821769,45.48,77480.68,0.0,0.96614,4e-05,2.76777]
[1777464821870,45.47,77479.19,0.0,0.96607,5e-05,2.77211]
[1777464827324,45.47,77477.16,0.0,0.96599,5e-05,2.77748]
[1777464832360,45.47,77477.32,0.0,0.96601,5e-05,2.7764]
[1777464834762,45.47,77477.32,0.0,0.96601,5e-05,2.7764]
[1777464834770,45.47,77477.32,0.0,0.96601,5e-05,2.7764]
[1777464834815,45.47,77477.32,0.0,0.96601,5e-05,2.7764]
[1777464834816,45.47,77475.91,0.0,0.96595,5e-05,2.78039]
[1777464838378,45.47,77475.63,0.0,0.96594,5e-05,2.78086]
[1777464838517,45.47,77475.63,0.0,0.96594,5e-05,2.78086]
[1777464838565,45.46,77476.02,0.0,0.96596,5e-05,2.77956]
[1777464843389,45.46,77475.34,0.0,0.96594,5e-05,2.7811]
[1777464843441,45.46,77475.34,0.0,0.96594,5e-05,2.7811]
[1777464843525,45.46,77475.34,0.0,0.96594,5e-05,2.7811]
[1777464843624,45.46,77476.29,0.0,0.96598,5e-05,2.77813]
[1777464845452,45.46,77460.38,0.0,0.96526,5e-05,2.82581]
[1777464846459,45.46,77447.64,0.0,0.96467,5e-05,2.8644]
[1777464847466,45.46,77448.08,0.0,0.9647,5e-05,2.86278]
[1777464848698,45.46,77448.08,0.0,0.9647,5e-05,2.86278]
[1777464848747,45.46,77448.08,0.0,0.9647,5e-05,2.86278]
[1777464848770,45.46,77448.08,0.0,0.9647,5e-05,2.86278]
[1777464848799,45.46,77448.05,0.0,0.9647,5e-05,2.86261]
[1777464850487,45.45,77442.97,0.0,0.96447,5e-05,2.87764]
[1777464852501,45.45,77441.17,0.0,0.9644,5e-05,2.88258]
[1777464855524,45.45,77433.81,0.0,0.96406,5e-05,2.90467]
[1777464856533,45.45,77429.12,0.0,0.96385,5e-05,2.91856]
[1777464857541,45.44,77431.19,0.0,0.96395,5e-05,2.91179]
[1777464859555,45.44,77433.52,0.0,0.96407,5e-05,2.90391]
[1777464860184,45.44,77433.52,0.0,0.96407,5e-05,2.90391]
[1777464860225,45.44,77433.52,0.0,0.96407,5e-05,2.90391]
[1777464860270,45.44,77433.52,0.0,0.96407,5e-05,2.90391]
[1777464860562,45.44,77433.79,0.0,0.96409,5e-05,2.90275]
[1777464863583,45.43,77427.4,0.0,0.9638,5e-05,2.92155]
[1777464864589,45.43,77419.98,0.0,0.96345,5e-05,2.94428]
[1777464865405,45.43,77419.98,0.0,0.96345,5e-05,2.94428]
[1777464865457,45.43,77419.98,0.0,0.96345,5e-05,2.94428]
[1777464865525,45.43,77419.98,0.0,0.96345,5e-05,2.94428]
[1777464865597,45.43,77415.34,0.0,0.96324,5e-05,2.95839]
[1777464866604,45.43,77412.55,0.0,0.9631,5e-05,2.96733]
[1777464867611,45.43,77407.9,0.0,0.96287,5e-05,2.98214]
[1777464871639,45.44,77411.87,0.0,0.96311,5e-05,2.96512]
[1777464872646,45.44,77417.49,0.0,0.96338,5e-05,2.94771]
[1777464873653,45.44,77410.64,0.0,0.96305,5e-05,2.96939]
[1777464874633,45.44,77410.64,0.0,0.96305,5e-05,2.96939]
[1777464874692,45.44,77410.64,0.0,0.96305,5e-05,2.96939]
[1777464874768,45.44,77410.64,0.0,0.96305,5e-05,2.96939]
[1777464874817,45.44,77404.71,0.0,0.96276,5e-05,2.98824]
[1777464878688,45.43,77398.18,0.0,0.96246,5e-05,3.00764]
[1777464879695,45.43,77394.45,0.0,0.96227,5e-05,3.0196]
[1777464881024,45.43,77394.45,0.0,0.96227,5e-05,3.0196]
[1777464881089,45.43,77396.41,0.0,0.96236,5e-05,3.01349]
[1777464881676,45.43,77396.41,0.0,0.96236,5e-05,3.01349]
[1777464881728,45.43,77396.41,0.0,0.96236,5e-05,3.01349]
[1777464881768,45.43,77396.41,0.0,0.96236,5e-05,3.01349]
[1777464881801,45.43,77395.42,0.0,0.96231,5e-05,3.01675]
[1777464883028,45.43,77395.42,0.0,0.96231,5e-05,3.01675]
[1777464883369,45.43,77396.08,0.0,0.96235,5e-05,3.01476]
[1777464884085,45.43,77396.08,0.0,0.96235,5e-05,3.01476]
[1777464883796,45.44,77380.98,0.0,0.9616,5e-05,3.06305]
[1777464884467,45.44,77380.98,0.0,0.9616,5e-05,3.06305]
[1777464884733,45.43,77373.92,0.0,0.96125,5e-05,3.08552]
[1777464885740,45.44,77371.54,0.0,0.96112,5e-05,3.09356]
[1777464886747,45.44,77374.33,0.0,0.96125,5e-05,3.08491]
[1777464887453,45.44,77374.33,0.0,0.96125,5e-05,3.08491]
[1777464887476,45.44,77374.33,0.0,0.96125,5e-05,3.08491]
[1777464888126,45.44,77374.33,0.0,0.96125,5e-05,3.08491]
[1777464887754,45.44,77374.67,0.0,0.96127,5e-05,3.08417]
[1777464892789,45.45,77373.79,0.0,0.96119,5e-05,3.08883]
[1777464893796,45.45,77371.24,0.0,0.96106,5e-05,3.09742]
[1777464895908,45.45,77371.01,0.0,0.96104,5e-05,3.0985]
[1777464895955,45.45,77371.01,0.0,0.96104,5e-05,3.0985]
[1777464896018,45.45,77371.01,0.0,0.96104,5e-05,3.0985]
[1777464899452,45.46,77371.15,0.0,0.96103,5e-05,3.09941]
[1777464899847,45.46,77329.15,0.0,0.95886,5e-05,3.23716]
[1777464901126,45.45,77304.05,0.0,0.95753,5e-05,3.32059]
[1777464901900,45.42,77308.49,0.0,0.95787,5e-05,3.29903]
[1777464902888,45.42,77308.49,0.0,0.95787,5e-05,3.29903]
[1777464903042,45.42,77308.49,0.0,0.95787,5e-05,3.29903]
[1777464903115,45.42,77301.81,0.0,0.95751,5e-05,3.32171]
[1777464903881,45.42,77305.43,0.0,0.95771,5e-05,3.30919]
[1777464904209,45.42,77305.43,0.0,0.95771,5e-05,3.30919]
[1777464904888,45.42,77313.81,0.0,0.95816,5e-05,3.2809]
[1777464905895,45.42,77321.22,0.0,0.95855,5e-05,3.25649]
[1777464906902,45.43,77324.52,0.0,0.95871,5e-05,3.24631]
[1777464907908,45.43,77327.83,0.0,0.95889,5e-05,3.23538]
[1777464909139,45.43,77327.83,0.0,0.95889,5e-05,3.23538]
[1777464909275,45.43,77326.87,0.0,0.95883,5e-05,3.2387]
[1777464910764,45.43,77326.14,0.0,0.95879,5e-05,3.24125]
[1777464910932,45.43,77332.39,0.0,0.95912,5e-05,3.22057]
[1777464911938,45.43,77339.1,0.0,0.95947,5e-05,3.1985]
[1777464913733,45.43,77340.39,0.0,0.95953,5e-05,3.19443]
[1777464915966,45.43,77344.37,0.0,0.95973,5e-05,3.1819]
[1777464917979,45.44,77347.08,0.0,0.95987,5e-05,3.17342]
[1777464918987,45.44,77351.41,0.0,0.96009,5e-05,3.15944]
[1777464921001,45.45,77356.49,0.0,0.96031,5e-05,3.14558]
[1777464922009,45.45,77360.07,0.0,0.96048,5e-05,3.13418]
[1777464925030,45.46,77364.01,0.0,0.96067,5e-05,3.12224]
[1777464927044,45.46,77370.75,0.0,0.961,5e-05,3.10102]
[1777464930065,45.46,77376.15,0.0,0.96126,5e-05,3.08462]
[1777464931072,45.47,77382.93,0.0,0.96166,5e-05,3.0579]
[1777464933086,45.47,77391.77,0.0,0.96208,5e-05,3.03047]
[1777464934093,45.47,77396.31,0.0,0.9623,5e-05,3.01648]
[1777464935100,45.47,77402.21,0.0,0.96259,5e-05,2.99791]
[1777464936106,45.47,77405.79,0.0,0.96276,5e-05,2.98674]
[1777464938121,45.47,77404.29,0.0,0.96268,5e-05,2.99181]
[1777464939130,45.48,77397.57,0.0,0.96235,5e-05,3.01325]
[1777464940137,45.48,77393.98,0.0,0.96217,5e-05,3.02481]
[1777464942151,45.48,77393.17,0.0,0.96213,5e-05,3.02763]
[1777464947186,45.48,77387.67,0.0,0.96185,5e-05,3.04571]
[1777464948193,45.48,77382.22,0.0,0.96157,5e-05,3.06362]
[1777464950208,45.5,77383.96,0.0,0.96158,5e-05,3.06278]
[1777464954236,45.53,77389.1,0.0,0.96175,5e-05,3.05203]
[1777464955243,45.53,77392.88,0.0,0.96194,5e-05,3.03998]
[1777464956250,45.57,77397.31,0.0,0.96203,5e-05,3.03435]
[1777464959270,45.58,77400.03,0.0,0.96214,5e-05,3.02708]
[1777464962291,45.59,77397.29,0.0,0.96198,5e-05,3.03713]
[1777464967331,45.6,77392.0,0.0,0.96169,5e-05,3.05617]
[1777464972365,45.61,77390.48,0.0,0.96158,5e-05,3.06302]
[1777464975399,45.61,77383.56,0.0,0.96122,5e-05,3.08637]
[1777464976406,45.61,77376.95,0.0,0.96088,5e-05,3.10807]
[1777464977413,45.62,77371.02,0.0,0.96057,5e-05,3.12763]
[1777464980434,45.62,77365.34,0.0,0.96027,5e-05,3.1471]
[1777464981441,45.62,77357.06,0.0,0.95984,5e-05,3.17444]
[1777464982448,45.62,77351.81,0.0,0.95956,5e-05,3.19193]
[1777464987483,45.63,77352.45,0.0,0.95958,5e-05,3.19099]
[1777464989497,45.63,77354.99,0.0,0.9597,5e-05,3.18309]
[1777464994535,45.64,77357.66,0.0,0.95988,5e-05,3.17022]
[1777464999570,45.64,77358.38,0.0,0.9599,5e-05,3.16918]
[1777465002591,45.65,77361.34,0.0,0.96004,5e-05,3.1603]
[1777465005945,45.65,77362.27,0.0,0.96008,5e-05,3.15783]
[1777465005997,45.65,77362.27,0.0,0.96008,5e-05,3.15783]
[1777465006024,45.65,77362.27,0.0,0.96008,5e-05,3.15783]
[1777465007416,45.65,77360.98,0.0,0.96,5e-05,3.16259]
[1777465007469,45.65,77360.98,0.0,0.96,5e-05,3.16259]
[1777465007520,45.65,77360.98,0.0,0.96,5e-05,3.16259]
[1777465007528,45.65,77360.98,0.0,0.96,5e-05,3.16259]
[1777465007770,45.65,77360.98,0.0,0.96,5e-05,3.16259]
[1777465007866,45.65,77360.29,0.0,0.95996,5e-05,3.16511]
[1777465010647,45.66,77357.07,0.0,0.95978,5e-05,3.17644]
[1777465013281,45.66,77355.31,0.0,0.95969,5e-05,3.1827]
[1777465013438,45.66,77355.31,0.0,0.95969,5e-05,3.1827]
[1777465013519,45.66,77355.31,0.0,0.95969,5e-05,3.1827]
[1777465014123,45.66,77355.31,0.0,0.95969,5e-05,3.1827]
[1777465014138,45.66,77355.31,0.0,0.95969,5e-05,3.1827]
[1777465014240,45.66,77351.46,0.0,0.95948,5e-05,3.19557]
[1777465016689,45.66,77341.7,0.0,0.95896,5e-05,3.2284]
[1777465017696,45.67,77338.93,0.0,0.95881,5e-05,3.23773]
[1777465019224,45.67,77338.93,0.0,0.95881,5e-05,3.23773]
[1777465019269,45.67,77338.93,0.0,0.95881,5e-05,3.23773]
[1777465019876,45.67,77337.4,0.0,0.95873,5e-05,3.24295]
[1777465020030,45.67,77337.4,0.0,0.95873,5e-05,3.24295]
[1777465020086,45.67,77337.4,0.0,0.95873,5e-05,3.24295]
[1777465020093,45.67,77336.94,0.0,0.9587,5e-05,3.24462]
[1777465020397,45.67,77336.94,0.0,0.9587,5e-05,3.24462]
[1777465020523,45.67,77336.94,0.0,0.9587,5e-05,3.24462]
[1777465020718,45.67,77331.07,0.0,0.95839,5e-05,3.26428]
[1777465025753,45.67,77331.59,0.0,0.95841,5e-05,3.26304]
[1777465028962,45.67,77333.82,0.0,0.95853,5e-05,3.25583]
[1777465029014,45.67,77333.82,0.0,0.95853,5e-05,3.25583]
[1777465029025,45.67,77333.82,0.0,0.95853,5e-05,3.25583]
[1777465030047,45.67,77335.74,0.0,0.95863,5e-05,3.24956]
[1777465030097,45.67,77335.74,0.0,0.95863,5e-05,3.24956]
[1777465030103,45.67,77337.76,0.0,0.95873,5e-05,3.24298]
[1777465030583,45.67,77337.76,0.0,0.95873,5e-05,3.24298]
[1777465030791,45.67,77358.0,0.0,0.95978,5e-05,3.17643]
[1777465031796,45.67,77360.07,0.0,0.95989,5e-05,3.16992]
[1777465033235,45.67,77360.07,0.0,0.95989,5e-05,3.16992]
[1777465033287,45.67,77360.07,0.0,0.95989,5e-05,3.16992]
[1777465034216,45.67,77361.61,0.0,0.95996,5e-05,3.16515]
[1777465034244,45.67,77361.61,0.0,0.95996,5e-05,3.16515]
[1777465034268,45.67,77361.61,0.0,0.95996,5e-05,3.16515]
[1777465034223,45.68,77359.3,0.0,0.95984,5e-05,3.17296]
[1777465034960,45.68,77359.3,0.0,0.95984,5e-05,3.17296]
[1777465035011,45.68,77359.3,0.0,0.95984,5e-05,3.17296]
[1777465035073,45.68,77359.3,0.0,0.95984,5e-05,3.17296]
[1777465035146,45.68,77360.53,0.0,0.9599,5e-05,3.1692]
[1777465036831,45.68,77363.1,0.0,0.96002,5e-05,3.16135]
[1777465038115,45.68,77363.1,0.0,0.96002,5e-05,3.16135]
[1777465038850,45.68,77355.17,0.0,0.9596,5e-05,3.18784]
[1777465039606,45.68,77355.17,0.0,0.9596,5e-05,3.18784]
[1777465039611,45.68,77355.17,0.0,0.9596,5e-05,3.18784]
[1777465039858,45.68,77352.77,0.0,0.95948,5e-05,3.19594]
[1777465041913,45.68,77352.51,0.0,0.95946,5e-05,3.19702]
[1777465044504,45.69,77351.81,0.0,0.95941,5e-05,3.19997]
[1777465044520,45.69,77351.81,0.0,0.95941,5e-05,3.19997]
[1777465044545,45.69,77351.81,0.0,0.95941,5e-05,3.19997]
[1777465044896,45.69,77352.52,0.0,0.95945,5e-05,3.19785]
[1777465049931,45.69,77352.78,0.0,0.95944,5e-05,3.19806]
[1777465054069,45.7,77353.11,0.0,0.95951,5e-05,3.19222]
[1777465054121,45.7,77353.11,0.0,0.95951,5e-05,3.19222]
[1777465054270,45.7,77353.11,0.0,0.95951,5e-05,3.19222]
[1777465054540,45.7,77353.04,0.0,0.95951,5e-05,3.19268]
[1777465054705,45.7,77353.04,0.0,0.95951,5e-05,3.19268]
[1777465054771,45.7,77353.04,0.0,0.95951,5e-05,3.19268]
[1777465054966,45.7,77352.05,0.0,0.95945,5e-05,3.19615]
[1777465056998,45.7,77352.56,0.0,0.95948,5e-05,3.19469]
[1777465057019,45.7,77352.56,0.0,0.95948,5e-05,3.19469]
[1777465057099,45.7,77353.92,0.0,0.95954,5e-05,3.19045]
[1777465059410,45.7,77353.28,0.0,0.9595,5e-05,3.193]
[1777465059474,45.7,77353.28,0.0,0.9595,5e-05,3.193]
[1777465059523,45.7,77353.28,0.0,0.9595,5e-05,3.193]
[1777465059917,45.7,77353.28,0.0,0.9595,5e-05,3.193]
[1777465059953,45.7,77353.28,0.0,0.9595,5e-05,3.193]
[1777465060019,45.7,77353.28,0.0,0.9595,5e-05,3.193]
[1777465060119,45.7,77356.13,0.0,0.95965,5e-05,3.18388]
[1777465062018,45.71,77358.55,0.0,0.95976,5e-05,3.17644]
[1777465064636,45.73,77359.52,0.0,0.95974,5e-05,3.17815]
[1777465064689,45.73,77359.52,0.0,0.95974,5e-05,3.17815]
[1777465064776,45.73,77359.52,0.0,0.95974,5e-05,3.17815]
[1777465064869,45.73,77359.52,0.0,0.95974,5e-05,3.17815]
[1777465064921,45.73,77359.52,0.0,0.95974,5e-05,3.17815]
[1777465065025,45.73,77359.52,0.0,0.95974,5e-05,3.17815]
[1777465065041,45.73,77360.0,0.0,0.95976,5e-05,3.17683]
[1777465070077,45.79,77360.66,0.0,0.95961,5e-05,3.18662]
[1777465072222,45.8,77362.45,0.0,0.95966,5e-05,3.18303]
[1777465072227,45.8,77362.45,0.0,0.95966,5e-05,3.18303]
[1777465072271,45.8,77362.45,0.0,0.95966,5e-05,3.18303]
[1777465072679,45.81,77362.73,0.0,0.95964,5e-05,3.18443]
[1777465072733,45.81,77362.73,0.0,0.95964,5e-05,3.18443]
[1777465072773,45.81,77362.73,0.0,0.95964,5e-05,3.18443]
[1777465073098,45.82,77363.41,0.0,0.95964,5e-05,3.18448]
[1777465076387,45.84,77361.55,0.0,0.95947,5e-05,3.19524]
[1777465077130,45.85,77357.47,0.0,0.95923,5e-05,3.21069]
[1777465077488,45.85,77357.47,0.0,0.95923,5e-05,3.21069]
[1777465077523,45.85,77357.47,0.0,0.95923,5e-05,3.21069]
[1777465077653,45.85,77357.47,0.0,0.95923,5e-05,3.21069]
[1777465077763,45.85,77357.47,0.0,0.95923,5e-05,3.21069]
[1777465077774,45.85,77357.47,0.0,0.95923,5e-05,3.21069]
[1777465078136,45.86,77354.72,0.0,0.95906,5e-05,3.22154]
[1777465080986,45.87,77354.18,0.0,0.959,5e-05,3.22506]
[1777465085987,45.87,77354.18,0.0,0.95899,5e-05,3.22584]
[1777465086030,45.87,77354.18,0.0,0.95899,5e-05,3.22584]
[1777465086204,45.87,77354.18,0.0,0.95899,5e-05,3.22584]
[1777465086254,45.87,77354.18,0.0,0.95899,5e-05,3.22584]
[1777465086273,45.87,77354.18,0.0,0.95899,5e-05,3.22584]
[1777465086238,45.87,77357.57,0.0,0.95916,5e-05,3.21485]
[1777465087200,45.88,77358.97,0.0,0.95923,5e-05,3.21041]
[1777465087439,45.88,77358.97,0.0,0.95923,5e-05,3.21041]
[1777465090518,45.88,77358.88,0.0,0.95922,5e-05,3.21124]
[1777465090583,45.88,77358.88,0.0,0.95922,5e-05,3.21124]
[1777465090699,45.88,77358.88,0.0,0.95922,5e-05,3.21124]
[1777465090702,45.88,77358.88,0.0,0.95922,5e-05,3.21124]
[1777465090774,45.88,77358.88,0.0,0.95922,5e-05,3.21124]
[1777465091228,45.88,77359.69,0.0,0.95926,5e-05,3.20876]
[1777465096263,45.88,77362.81,0.0,0.95941,5e-05,3.19947]
[1777465096669,45.88,77362.81,0.0,0.95941,5e-05,3.19947]
[1777465096721,45.88,77362.81,0.0,0.95941,5e-05,3.19947]
[1777465096772,45.88,77362.81,0.0,0.95941,5e-05,3.19947]
[1777465096883,45.88,77362.81,0.0,0.95941,5e-05,3.19947]
[1777465096934,45.88,77362.81,0.0,0.95941,5e-05,3.19947]
[1777465097025,45.88,77362.81,0.0,0.95941,5e-05,3.19947]
[1777465097270,45.88,77363.7,0.0,0.95945,5e-05,3.19675]
[1777465101298,45.89,77358.2,0.0,0.95915,5e-05,3.21558]
[1777465101452,45.89,77358.2,0.0,0.95915,5e-05,3.21558]
[1777465101507,45.89,77358.2,0.0,0.95915,5e-05,3.21558]
[1777465101524,45.89,77358.2,0.0,0.95915,5e-05,3.21558]
[1777465102305,45.89,77356.58,0.0,0.95906,5e-05,3.2211]
[1777465104472,45.89,77356.43,0.0,0.95905,5e-05,3.22192]
[1777465104517,45.89,77356.43,0.0,0.95905,5e-05,3.22192]
[1777465105246,45.89,77356.43,0.0,0.95905,5e-05,3.22192]
[1777465105270,45.89,77356.43,0.0,0.95905,5e-05,3.22192]
[1777465105327,45.89,77347.0,0.0,0.95855,5e-05,3.25319]
[1777465105462,45.89,77347.0,0.0,0.95855,5e-05,3.25319]
[1777465105676,45.89,77347.0,0.0,0.95855,5e-05,3.25319]
[1777465105729,45.89,77347.0,0.0,0.95855,5e-05,3.25319]
[1777465105769,45.89,77347.0,0.0,0.95855,5e-05,3.25319]
[1777465106334,45.89,77341.18,0.0,0.95824,5e-05,3.27265]
[1777465107341,45.89,77343.41,0.0,0.95836,5e-05,3.26535]
[1777465107852,45.89,77343.41,0.0,0.95836,5e-05,3.26535]
[1777465107884,45.89,77343.41,0.0,0.95836,5e-05,3.26535]
[1777465108031,45.89,77343.41,0.0,0.95836,5e-05,3.26535]
[1777465108348,45.89,77349.2,0.0,0.95867,5e-05,3.24625]
[1777465109355,45.89,77351.76,0.0,0.9588,5e-05,3.23789]
[1777465109736,45.89,77351.76,0.0,0.9588,5e-05,3.23789]
[1777465109769,45.89,77351.76,0.0,0.9588,5e-05,3.23789]
[1777465109850,45.89,77351.76,0.0,0.9588,5e-05,3.23789]
[1777465109903,45.89,77351.76,0.0,0.9588,5e-05,3.23789]
[1777465110028,45.89,77351.76,0.0,0.9588,5e-05,3.23789]
[1777465110362,45.89,77355.65,0.0,0.959,5e-05,3.22519]
[1777465114939,45.9,77357.73,0.0,0.95916,5e-05,3.21353]
[1777465115008,45.9,77357.73,0.0,0.95916,5e-05,3.21353]
[1777465115021,45.9,77357.73,0.0,0.95916,5e-05,3.21353]
[1777465115239,45.9,77357.73,0.0,0.95916,5e-05,3.21353]
[1777465115275,45.9,77357.73,0.0,0.95916,5e-05,3.21353]
[1777465115300,45.9,77357.73,0.0,0.95916,5e-05,3.21353]
[1777465115377,45.9,77353.82,0.0,0.95896,5e-05,3.22656]
[1777465115397,45.9,77350.44,0.0,0.95878,5e-05,3.23784]
[1777465117102,45.9,77350.44,0.0,0.95878,5e-05,3.23784]
[1777465117277,45.9,77350.44,0.0,0.95878,5e-05,3.23784]
[1777465117376,45.9,77349.98,0.0,0.95875,5e-05,3.23949]
[1777465120397,45.9,77348.12,0.0,0.95865,5e-05,3.24602]
[1777465120480,45.9,77348.12,0.0,0.95865,5e-05,3.24602]
[1777465120523,45.9,77348.12,0.0,0.95865,5e-05,3.24602]
[1777465121928,45.9,77348.58,0.0,0.95867,5e-05,3.24463]
[1777465121933,45.9,77348.58,0.0,0.95867,5e-05,3.24463]
[1777465122028,45.9,77348.58,0.0,0.95867,5e-05,3.24463]
[1777465122123,45.9,77348.32,0.0,0.95865,5e-05,3.24563]
[1777465122446,45.9,77352.26,0.0,0.95886,5e-05,3.23276]
[1777465124460,45.9,77354.57,0.0,0.95897,5e-05,3.22548]
[1777465129495,45.91,77354.09,0.0,0.95894,5e-05,3.22785]
[1777465134500,45.91,77353.83,0.0,0.95891,5e-05,3.22927]
[1777465134522,45.91,77353.83,0.0,0.95891,5e-05,3.22927]
[1777465134598,45.91,77353.83,0.0,0.95891,5e-05,3.22927]
[1777465134608,45.91,77353.83,0.0,0.95891,5e-05,3.22927]
[1777465134774,45.91,77353.83,0.0,0.95891,5e-05,3.22927]
[1777465134874,45.91,77348.55,0.0,0.95863,5e-05,3.24683]
[1777465135538,45.91,77343.14,0.0,0.95835,5e-05,3.26485]
[1777465138481,45.91,77343.37,0.0,0.95836,5e-05,3.26424]
[1777465138527,45.91,77343.37,0.0,0.95836,5e-05,3.26424]
[1777465138562,45.91,77343.37,0.0,0.95836,5e-05,3.26424]
[1777465138572,45.91,77345.35,0.0,0.95846,5e-05,3.25776]
[1777465139550,45.91,77345.35,0.0,0.95846,5e-05,3.25776]
[1777465139769,45.91,77345.35,0.0,0.95846,5e-05,3.25776]
[1777465139865,45.91,77344.53,0.0,0.95842,5e-05,3.26057]
[1777465141580,45.91,77347.88,0.0,0.95859,5e-05,3.24965]
[1777465142473,45.91,77347.88,0.0,0.95859,5e-05,3.24965]
[1777465142521,45.91,77347.88,0.0,0.95859,5e-05,3.24965]
[1777465142774,45.91,77347.88,0.0,0.95859,5e-05,3.24965]
[1777465142817,45.91,77354.25,0.0,0.95892,5e-05,3.22874]
[1777465148816,45.92,77352.83,0.0,0.95884,5e-05,3.23413]
[1777465148868,45.92,77352.83,0.0,0.95884,5e-05,3.23413]
[1777465149025,45.92,77352.83,0.0,0.95884,5e-05,3.23413]
[1777465149126,45.92,77351.58,0.0,0.95877,5e-05,3.23838]
[1777465154569,45.92,77353.19,0.0,0.95884,5e-05,3.2337]
[1777465154772,45.92,77353.19,0.0,0.95884,5e-05,3.2337]
[1777465154871,45.92,77353.59,0.0,0.95886,5e-05,3.23252]
[1777465160713,45.93,77353.82,0.0,0.95886,5e-05,3.23254]
[1777465163524,45.93,77353.53,0.0,0.95884,5e-05,3.23376]
[1777465163536,45.93,77353.53,0.0,0.95884,5e-05,3.23376]
[1777465163770,45.93,77353.53,0.0,0.95884,5e-05,3.23376]
[1777465163792,45.93,77351.65,0.0,0.95874,5e-05,3.24008]
[1777465168486,45.93,77350.03,0.0,0.95865,5e-05,3.24589]
[1777465168520,45.93,77350.03,0.0,0.95865,5e-05,3.24589]
[1777465168537,45.93,77350.03,0.0,0.95865,5e-05,3.24589]
[1777465168769,45.93,77348.57,0.0,0.95857,5e-05,3.25082]
[1777465171790,45.93,77347.63,0.0,0.95858,5e-05,3.24875]
[1777465175773,45.93,77347.98,0.0,0.9586,5e-05,3.24789]
[1777465175823,45.93,77347.98,0.0,0.9586,5e-05,3.24789]
[1777465176031,45.93,77347.98,0.0,0.9586,5e-05,3.24789]
[1777465176072,45.93,77348.37,0.0,0.95861,5e-05,3.2467]
[1777465176546,45.93,77348.37,0.0,0.95861,5e-05,3.2467]
[1777465176825,45.93,77336.82,0.0,0.958,5e-05,3.28511]
[1777465177832,45.93,77333.26,0.0,0.95781,5e-05,3.29702]
[1777465178666,45.93,77333.26,0.0,0.95781,5e-05,3.29702]
[1777465178717,45.93,77333.26,0.0,0.95781,5e-05,3.29702]
[1777465178782,45.93,77333.26,0.0,0.95781,5e-05,3.29702]
[1777465178839,45.93,77332.7,0.0,0.95778,5e-05,3.29891]
[1777465179846,45.93,77330.46,0.0,0.95766,5e-05,3.30641]
[1777465180853,45.93,77326.43,0.0,0.95744,5e-05,3.31991]
[1777465182941,45.93,77326.05,0.0,0.95742,5e-05,3.32117]
[1777465182993,45.93,77326.05,0.0,0.95742,5e-05,3.32117]
[1777465183020,45.93,77326.05,0.0,0.95742,5e-05,3.32117]
[1777465183042,45.93,77328.67,0.0,0.95756,5e-05,3.31237]
[1777465183873,45.93,77325.47,0.0,0.95739,5e-05,3.3231]
[1777465184881,45.93,77319.52,0.0,0.95707,5e-05,3.34308]
[1777465185888,45.93,77317.17,0.0,0.95694,5e-05,3.35095]
[1777465187386,45.93,77317.17,0.0,0.95694,5e-05,3.35095]
[1777465187424,45.93,77317.17,0.0,0.95694,5e-05,3.35095]
[1777465187526,45.93,77316.52,0.0,0.95691,5e-05,3.35308]
[1777465187903,45.93,77312.96,0.0,0.95672,5e-05,3.36504]
[1777465188910,45.93,77309.83,0.0,0.95655,5e-05,3.37555]
[1777465193945,45.93,77308.29,0.0,0.95647,5e-05,3.38021]
[1777465198980,45.93,77308.63,0.0,0.9565,5e-05,3.37847]
[1777465202003,45.93,77300.7,0.0,0.95607,6e-05,3.40511]
[1777465203009,45.93,77288.9,0.0,0.95542,6e-05,3.44538]
[1777465204016,45.92,77288.07,0.0,0.95537,6e-05,3.44804]
[1777465204947,45.92,77288.07,0.0,0.95537,6e-05,3.44804]
[1777465204999,45.92,77288.07,0.0,0.95537,6e-05,3.44804]
[1777465205022,45.92,77288.07,0.0,0.95537,6e-05,3.44804]
[1777465205100,45.92,77289.51,0.0,0.95546,6e-05,3.4429]
[1777465208044,45.92,77291.94,0.0,0.9556,6e-05,3.43402]
[1777465208891,45.92,77291.94,0.0,0.9556,6e-05,3.43402]
[1777465209020,45.92,77291.94,0.0,0.9556,6e-05,3.43402]
[1777465209051,45.92,77294.37,0.0,0.95574,6e-05,3.42553]
[1777465210058,45.92,77291.69,0.0,0.95559,6e-05,3.43456]
[1777465211065,45.92,77289.91,0.0,0.95549,6e-05,3.44051]
[1777465218114,45.91,77290.21,0.0,0.95553,6e-05,3.4383]
[1777465220128,45.91,77282.55,0.0,0.95511,6e-05,3.46438]
[1777465221135,45.91,77274.76,0.0,0.95467,6e-05,3.49114]
[1777465222211,45.91,77274.76,0.0,0.95467,6e-05,3.49114]
[1777465222264,45.91,77274.76,0.0,0.95467,6e-05,3.49114]
[1777465222283,45.91,77277.14,0.0,0.95481,6e-05,3.48266]
[1777465224157,45.91,77275.09,0.0,0.9547,6e-05,3.48933]
[1777465225164,45.91,77272.21,0.0,0.95454,6e-05,3.4991]
[1777465226192,45.91,77264.96,0.0,0.95413,6e-05,3.5241]
[1777465227188,45.9,77257.31,0.0,0.95369,6e-05,3.55058]
[1777465228195,45.9,77247.49,0.0,0.95313,6e-05,3.5848]
[1777465228901,45.9,77247.49,0.0,0.95313,6e-05,3.5848]
[1777465229416,45.9,77247.49,0.0,0.95313,6e-05,3.5848]
[1777465229517,45.9,77235.31,0.0,0.95242,6e-05,3.62756]
[1777465230519,45.9,77235.31,0.0,0.95242,6e-05,3.62756]
[1777465230217,45.9,77226.38,0.0,0.9519,6e-05,3.65895]
[1777465231237,45.9,77209.07,0.0,0.95093,6e-05,3.71537]
[1777465232232,45.9,77196.06,0.0,0.95014,6e-05,3.76257]
[1777465233239,45.89,77196.98,0.0,0.95023,6e-05,3.75709]
[1777465234520,45.89,77196.98,0.0,0.95023,6e-05,3.75709]
[1777465234246,45.88,77193.8,0.0,0.95006,6e-05,3.76687]
[1777465235180,45.88,77193.8,0.0,0.95006,6e-05,3.76687]
[1777465235259,45.87,77185.19,0.0,0.94957,6e-05,3.79637]
[1777465235573,45.87,77185.19,0.0,0.94957,6e-05,3.79637]
[1777465235597,45.87,77185.19,0.0,0.94957,6e-05,3.79637]
[1777465236266,45.86,77180.86,0.0,0.94934,6e-05,3.80982]
[1777465237273,45.85,77173.52,0.0,0.94892,6e-05,3.83418]
[1777465238280,45.83,77171.0,0.0,0.94882,6e-05,3.84044]
[1777465239443,45.83,77171.0,0.0,0.94882,6e-05,3.84044]
[1777465241448,45.81,77169.76,0.0,0.94884,6e-05,3.83883]
[1777465241519,45.79,77165.71,0.0,0.94864,6e-05,3.85073]
[1777465242345,45.78,77154.39,0.0,0.94798,6e-05,3.88953]
[1777465242669,45.78,77154.39,0.0,0.94798,6e-05,3.88953]
[1777465243409,45.78,77154.39,0.0,0.94798,6e-05,3.88953]
[1777465243418,45.76,77155.0,0.0,0.94808,6e-05,3.88337]
[1777465246376,45.73,77153.49,0.0,0.94811,6e-05,3.88158]
[1777465246530,45.71,77149.51,0.0,0.94792,6e-05,3.89274]
[1777465247356,45.71,77149.51,0.0,0.94792,6e-05,3.89274]
[1777465247419,45.71,77149.51,0.0,0.94792,6e-05,3.89274]
[1777465247507,45.71,77134.99,0.0,0.94698,6e-05,3.94742]
[1777465248372,45.71,77134.99,0.0,0.94698,6e-05,3.94742]
[1777465248389,45.71,77127.45,0.0,0.94651,7e-05,3.97518]
[1777465248563,45.71,77127.45,0.0,0.94651,7e-05,3.97518]
[1777465249299,45.71,77127.45,0.0,0.94651,7e-05,3.97518]
[1777465249396,45.7,77119.78,0.0,0.94603,7e-05,4.00313]
[1777465250403,45.7,77114.88,0.0,0.94573,7e-05,4.02018]
[1777465251410,45.69,77112.42,0.0,0.9456,7e-05,4.02769]
[1777465252437,45.69,77112.42,0.0,0.9456,7e-05,4.02769]
[1777465252449,45.68,77103.26,0.0,0.94503,7e-05,4.06075]
[1777465253425,45.67,77098.72,0.0,0.94477,7e-05,4.07566]
[1777465255439,45.64,77101.87,0.0,0.94507,7e-05,4.05804]
[1777465256446,45.63,77103.97,0.0,0.94525,7e-05,4.04752]
[1777465258460,45.62,77119.92,0.0,0.94635,7e-05,3.98413]
[1777465259467,45.62,77140.61,0.0,0.94769,6e-05,3.90589]
[1777465260474,45.62,77146.62,0.0,0.94808,6e-05,3.88341]
[1777465261481,45.6,77157.29,0.0,0.94881,6e-05,3.84002]
[1777465262495,45.59,77153.6,0.0,0.94863,6e-05,3.85083]
[1777465264509,45.56,77166.73,0.0,0.94955,6e-05,3.79609]
[1777465265516,45.56,77174.72,0.0,0.95006,6e-05,3.76638]
[1777465266523,45.56,77180.72,0.0,0.95043,6e-05,3.74418]
[1777465267530,45.55,77183.26,0.0,0.95061,6e-05,3.73326]
[1777465268537,45.55,77180.78,0.0,0.95048,6e-05,3.74109]
[1777465270551,45.55,77184.71,0.0,0.95073,6e-05,3.7265]
[1777465271558,45.55,77187.03,0.0,0.95087,6e-05,3.71792]
[1777465273572,45.55,77192.46,0.0,0.9512,6e-05,3.69799]
[1777465274579,45.54,77196.14,0.0,0.95143,6e-05,3.68456]
[1777465275804,45.54,77196.14,0.0,0.95143,6e-05,3.68456]
[1777465275911,45.54,77195.91,0.0,0.95141,6e-05,3.68535]
[1777465276597,45.54,77199.96,0.0,0.95166,6e-05,3.67067]
[1777465277602,45.54,77202.4,0.0,0.95181,6e-05,3.66183]
[1777465279630,45.54,77203.02,0.0,0.95184,6e-05,3.65959]
[1777465279723,45.54,77201.74,0.0,0.95177,6e-05,3.66422]
[1777465280623,45.54,77200.18,0.0,0.95167,6e-05,3.66987]
[1777465281631,45.54,77197.61,0.0,0.95152,6e-05,3.67918]
[1777465282767,45.54,77197.61,0.0,0.95152,6e-05,3.67918]
[1777465282792,45.54,77197.61,0.0,0.95152,6e-05,3.67918]
[1777465283023,45.54,77197.61,0.0,0.95152,6e-05,3.67918]
[1777465283124,45.54,77195.97,0.0,0.95142,6e-05,3.6851]
[1777465283645,45.54,77193.41,0.0,0.95126,6e-05,3.69438]
[1777465286908,45.54,77192.93,0.0,0.95124,6e-05,3.69605]
[1777465287022,45.54,77192.93,0.0,0.95124,6e-05,3.69605]
[1777465287731,45.54,77192.92,0.0,0.95124,6e-05,3.696]
[1777465287737,45.54,77192.92,0.0,0.95124,6e-05,3.696]
[1777465287771,45.54,77192.92,0.0,0.95124,6e-05,3.696]
[1777465288577,45.54,77193.94,0.0,0.9513,6e-05,3.69225]
[1777465288681,45.54,77192.56,0.0,0.95122,6e-05,3.69726]
[1777465289688,45.54,77202.86,0.0,0.95184,6e-05,3.65994]
[1777465291701,45.54,77202.01,0.0,0.95186,6e-05,3.65719]
[1777465293031,45.54,77202.01,0.0,0.95186,6e-05,3.65719]
[1777465293270,45.54,77202.01,0.0,0.95186,6e-05,3.65719]
[1777465293364,45.54,77202.01,0.0,0.95186,6e-05,3.65719]
[1777465293465,45.54,77200.5,0.0,0.95177,6e-05,3.66266]
[1777465294722,45.54,77197.94,0.0,0.95161,6e-05,3.67192]
[1777465295729,45.54,77195.17,0.0,0.95144,6e-05,3.68194]
[1777465297043,45.54,77195.17,0.0,0.95144,6e-05,3.68194]
[1777465297349,45.54,77195.17,0.0,0.95144,6e-05,3.68194]
[1777465297401,45.54,77195.17,0.0,0.95144,6e-05,3.68194]
[1777465297528,45.54,77195.17,0.0,0.95144,6e-05,3.68194]
[1777465301133,45.54,77195.13,0.0,0.95144,6e-05,3.68198]
[1777465301269,45.54,77195.13,0.0,0.95144,6e-05,3.68198]
[1777465301772,45.54,77196.71,0.0,0.95154,6e-05,3.67621]
[1777465302781,45.54,77198.15,0.0,0.95163,6e-05,3.67099]
[1777465304793,45.54,77199.47,0.0,0.95171,6e-05,3.66621]
[1777465306121,45.54,77199.47,0.0,0.95171,6e-05,3.66621]
[1777465306169,45.54,77199.47,0.0,0.95171,6e-05,3.66621]
[1777465306273,45.54,77199.47,0.0,0.95171,6e-05,3.66621]
[1777465308968,45.54,77198.64,0.0,0.95166,6e-05,3.66921]
[1777465309021,45.54,77198.64,0.0,0.95166,6e-05,3.66921]
[1777465310835,45.54,77205.03,0.0,0.95204,6e-05,3.64616]
[1777465312849,45.54,77189.09,0.0,0.95109,6e-05,3.70338]
[1777465313858,45.54,77177.47,0.0,0.95038,6e-05,3.74572]
[1777465314863,45.54,77177.04,0.0,0.95035,6e-05,3.74717]
[1777465318862,45.54,77177.62,0.0,0.95039,6e-05,3.74466]
[1777465318914,45.54,77177.62,0.0,0.95039,6e-05,3.74466]
[1777465319021,45.54,77177.62,0.0,0.95039,6e-05,3.74466]
[1777465320161,45.54,77178.45,0.0,0.95045,6e-05,3.74149]
[1777465320270,45.54,77178.45,0.0,0.95045,6e-05,3.74149]
[1777465321463,45.54,77178.66,0.0,0.95046,6e-05,3.7406]
[1777465321564,45.54,77181.07,0.0,0.95061,6e-05,3.73167]
[1777465321912,45.54,77182.73,0.0,0.95071,6e-05,3.7255]
[1777465322919,45.54,77184.51,0.0,0.95083,6e-05,3.71891]
[1777465323926,45.53,77185.85,0.0,0.95092,6e-05,3.71317]
[1777465324933,45.53,77182.76,0.0,0.95073,6e-05,3.72436]
[1777465325940,45.53,77180.18,0.0,0.95058,6e-05,3.73369]
[1777465326868,45.53,77180.18,0.0,0.95058,6e-05,3.73369]
[1777465326918,45.53,77180.18,0.0,0.95058,6e-05,3.73369]
[1777465327021,45.53,77180.18,0.0,0.95058,6e-05,3.73369]
[1777465327225,45.53,77180.18,0.0,0.95058,6e-05,3.73369]
[1777465327273,45.53,77180.18,0.0,0.95058,6e-05,3.73369]
[1777465332990,45.51,77180.32,0.0,0.95066,6e-05,3.72862]
[1777465333997,45.52,77169.83,0.0,0.94996,6e-05,3.77014]
[1777465335006,45.52,77160.61,0.0,0.94938,6e-05,3.80439]
[1777465336023,45.53,77159.15,0.0,0.94926,6e-05,3.81161]
[1777465338038,45.55,77140.1,0.0,0.948,6e-05,3.88586]
[1777465339364,45.55,77140.1,0.0,0.948,6e-05,3.88586]
[1777465339387,45.55,77115.22,0.0,0.94638,7e-05,3.98027]
[1777465340060,45.55,77111.02,0.0,0.94611,7e-05,3.99616]
[1777465341061,45.55,77114.2,0.0,0.94632,7e-05,3.98392]
[1777465342101,45.55,77114.2,0.0,0.94632,7e-05,3.98392]
[1777465342121,45.54,77108.7,0.0,0.94598,7e-05,4.00378]
[1777465343075,45.54,77101.51,0.0,0.9455,7e-05,4.03115]
[1777465345188,45.54,77100.18,0.0,0.94542,7e-05,4.03606]
[1777465345303,45.54,77080.22,0.0,0.94408,7e-05,4.1131]
[1777465345930,45.54,77080.22,0.0,0.94408,7e-05,4.1131]
[1777465346096,45.53,77067.11,0.0,0.94321,7e-05,4.1624]
[1777465347103,45.54,77072.88,0.0,0.9436,7e-05,4.14048]
[1777465349117,45.55,77070.58,0.0,0.94341,7e-05,4.15127]
[1777465350124,45.55,77074.17,0.0,0.94364,7e-05,4.13805]
[1777465352467,45.55,77074.61,0.0,0.94373,7e-05,4.13123]
[1777465352581,45.56,77068.94,0.0,0.94332,7e-05,4.15434]
[1777465353152,45.54,77077.11,0.0,0.94395,7e-05,4.11875]
[1777465354159,45.55,77087.45,0.0,0.94462,7e-05,4.07999]
[1777465355166,45.55,77076.85,0.0,0.94391,7e-05,4.12107]
[1777465356138,45.55,77076.85,0.0,0.94391,7e-05,4.12107]
[1777465356173,45.54,77070.29,0.0,0.94348,7e-05,4.14534]
[1777465357182,45.54,77077.69,0.0,0.94397,7e-05,4.11742]
[1777465357934,45.54,77077.69,0.0,0.94397,7e-05,4.11742]
[1777465358187,45.55,77080.98,0.0,0.94417,7e-05,4.10599]
[1777465359194,45.56,77084.25,0.0,0.94436,7e-05,4.09484]
[1777465360210,45.57,77072.62,0.0,0.94354,7e-05,4.14171]
[1777465361210,45.57,77051.87,0.0,0.9421,7e-05,4.22399]
[1777465362075,45.57,77051.87,0.0,0.9421,7e-05,4.22399]
[1777465362230,45.57,77020.9,0.0,0.93991,7e-05,4.34712]
[1777465362846,45.57,77020.9,0.0,0.93991,7e-05,4.34712]
[1777465363235,45.58,76993.02,0.0,0.93785,7e-05,4.46112]
[1777465364242,45.57,76994.34,0.0,0.93796,7e-05,4.45525]
[1777465365256,45.57,76992.24,0.0,0.93781,7e-05,4.4634]
[1777465366183,45.57,76992.24,0.0,0.93781,7e-05,4.4634]
[1777465366262,45.57,76995.8,0.0,0.93808,7e-05,4.44838]
[1777465367268,45.57,77007.59,0.0,0.93895,7e-05,4.40034]
[1777465368129,45.57,77007.59,0.0,0.93895,7e-05,4.40034]
[1777465368281,45.57,77024.98,0.0,0.9402,7e-05,4.33092]
[1777465369286,45.58,77047.33,0.0,0.94175,7e-05,4.24363]
[1777465370294,45.59,77065.59,0.0,0.94296,7e-05,4.17484]
[1777465371302,45.61,77074.4,0.0,0.9435,7e-05,4.14458]
[1777465372189,45.61,77074.4,0.0,0.9435,7e-05,4.14458]
[1777465372309,45.63,77082.75,0.0,0.94399,7e-05,4.11674]
[1777465373315,45.65,77085.66,0.0,0.9441,7e-05,4.11052]
[1777465374322,45.67,77081.78,0.0,0.94374,7e-05,4.1307]
[1777465375619,45.67,77081.78,0.0,0.94374,7e-05,4.1307]
[1777465375664,45.7,77077.15,0.0,0.94334,7e-05,4.1535]
[1777465376406,45.72,77044.15,0.0,0.94098,7e-05,4.28757]
[1777465377413,45.72,77029.58,0.0,0.93994,7e-05,4.3458]
[1777465378422,45.72,77040.01,0.0,0.94068,7e-05,4.30436]
[1777465379414,45.72,77040.01,0.0,0.94068,7e-05,4.30436]
[1777465379428,45.72,77037.78,0.0,0.94052,7e-05,4.31343]
[1777465380443,45.72,77033.15,0.0,0.94018,7e-05,4.33206]
[1777465381450,45.72,77042.16,0.0,0.94082,7e-05,4.29636]
[1777465382459,45.72,77069.87,0.0,0.94275,7e-05,4.18741]
[1777465383466,45.72,77087.97,0.0,0.94398,7e-05,4.11741]
[1777465384471,45.72,77087.82,0.0,0.94396,7e-05,4.11849]
[1777465385480,45.73,77089.59,0.0,0.94407,7e-05,4.11215]
[1777465386486,45.73,77085.57,0.0,0.94379,7e-05,4.12823]
[1777465388505,45.73,77091.32,0.0,0.94416,7e-05,4.10696]
[1777465389511,45.74,77095.12,0.0,0.94441,7e-05,4.09282]
[1777465390518,45.74,77097.49,0.0,0.94456,7e-05,4.08424]
[1777465391525,45.74,77104.75,0.0,0.94503,7e-05,4.05692]
[1777465392531,45.74,77104.75,0.0,0.94503,7e-05,4.05692]
[1777465392611,45.74,77122.73,0.0,0.94621,7e-05,3.98897]
[1777465393538,45.75,77133.26,0.0,0.94688,6e-05,3.94987]
[1777465394546,45.78,77136.54,0.0,0.94697,6e-05,3.94527]
[1777465395552,45.82,77131.53,0.0,0.94651,7e-05,3.97197]
[1777465396215,45.82,77131.53,0.0,0.94651,7e-05,3.97197]
[1777465396560,45.82,77131.42,0.0,0.94649,7e-05,3.97312]
[1777465397567,45.82,77134.14,0.0,0.94665,6e-05,3.9636]
[1777465398312,45.82,77134.14,0.0,0.94665,6e-05,3.9636]
[1777465398574,45.83,77133.27,0.0,0.94658,6e-05,3.96763]
[1777465399581,45.83,77131.7,0.0,0.94647,7e-05,3.97431]
[1777465400588,45.83,77129.32,0.0,0.9463,7e-05,3.98404]
[1777465403523,45.84,77130.25,0.0,0.94634,7e-05,3.98197]
[1777465403609,45.84,77124.52,0.0,0.94595,7e-05,4.00439]
[1777465404616,45.85,77118.1,0.0,0.94552,7e-05,4.02948]
[1777465405623,45.85,77110.28,0.0,0.94499,7e-05,4.05998]
[1777465406630,45.85,77108.5,0.0,0.94486,7e-05,4.06738]
[1777465408649,45.86,77113.56,0.0,0.94517,7e-05,4.0492]
[1777465409656,45.86,77116.7,0.0,0.94537,7e-05,4.03783]
[1777465410701,45.86,77116.7,0.0,0.94537,7e-05,4.03783]
[1777465410753,45.86,77116.7,0.0,0.94537,7e-05,4.03783]
[1777465410738,45.86,77114.69,0.0,0.94523,7e-05,4.04612]
[1777465411670,45.87,77122.76,0.0,0.94582,7e-05,4.00997]
[1777465412019,45.87,77122.76,0.0,0.94582,7e-05,4.00997]
[1777465412677,45.87,77126.13,0.0,0.94603,7e-05,3.99785]
[1777465414691,45.87,77130.29,0.0,0.94628,7e-05,3.98349]
[1777465415698,45.88,77128.57,0.0,0.94616,7e-05,3.9907]
[1777465416707,45.88,77125.9,0.0,0.94597,7e-05,4.00153]
[1777465421743,45.9,77128.96,0.0,0.94611,7e-05,3.99335]
[1777465422750,45.9,77130.76,0.0,0.94622,7e-05,3.98722]
[1777465423757,45.9,77129.06,0.0,0.9461,7e-05,3.99435]
[1777465424764,45.91,77126.97,0.0,0.94595,7e-05,4.00297]
[1777465425771,45.91,77123.56,0.0,0.94571,7e-05,4.01659]
[1777465426778,45.91,77113.71,0.0,0.94505,7e-05,4.05477]
[1777465427785,45.91,77110.48,0.0,0.94482,7e-05,4.06777]
[1777465428792,45.92,77111.77,0.0,0.9449,7e-05,4.06343]
[1777465433827,45.93,77110.1,0.0,0.94474,7e-05,4.07268]
[1777465435370,45.93,77110.1,0.0,0.94474,7e-05,4.07268]
[1777465435596,45.94,77108.09,0.0,0.94459,7e-05,4.08152]
[1777465435841,45.94,77105.18,0.0,0.94439,7e-05,4.09267]
[1777465440876,45.95,77104.86,0.0,0.94432,7e-05,4.09654]
[1777465442890,45.95,77108.4,0.0,0.94454,7e-05,4.084]
[1777465443897,45.95,77090.54,0.0,0.94333,7e-05,4.1533]
[1777465444904,45.96,77080.1,0.0,0.94261,7e-05,4.19436]
[1777465445911,45.96,77083.93,0.0,0.94286,7e-05,4.17989]
[1777465448147,45.96,77084.96,0.0,0.94292,7e-05,4.17667]
[1777465448182,45.96,77085.54,0.0,0.94295,7e-05,4.17483]
[1777465448933,45.97,77093.72,0.0,0.9435,7e-05,4.14356]
[1777465449940,45.97,77099.39,0.0,0.94388,7e-05,4.12215]
[1777465450947,45.97,77100.76,0.0,0.94396,7e-05,4.11738]
[1777465452961,45.97,77102.25,0.0,0.94404,7e-05,4.11262]
[1777465457995,45.99,77104.28,0.0,0.94414,7e-05,4.10728]
[1777465459003,45.99,77107.23,0.0,0.94433,7e-05,4.09646]
[1777465460013,45.99,77108.67,0.0,0.94441,7e-05,4.09146]
[1777465462032,45.99,77115.47,0.0,0.94485,7e-05,4.06651]
[1777465463039,46.0,77119.25,0.0,0.94509,7e-05,4.05266]
[1777465465053,46.0,77121.49,0.0,0.94522,7e-05,4.04531]
[1777465466059,46.01,77119.57,0.0,0.94508,7e-05,4.05322]
[1777465467068,46.01,77118.06,0.0,0.94497,7e-05,4.05957]
[1777465470089,46.02,77115.22,0.0,0.94475,7e-05,4.07213]
[1777465473109,46.02,77118.55,0.0,0.94502,7e-05,4.05501]
[1777465474116,46.03,77122.86,0.0,0.9453,7e-05,4.0392]
[1777465475525,46.03,77122.86,0.0,0.9453,7e-05,4.0392]
[1777465475553,46.03,77123.49,0.0,0.94533,7e-05,4.03741]
[1777465479877,46.04,77123.44,0.0,0.94528,7e-05,4.04003]
[1777465479911,46.04,77123.44,0.0,0.94528,7e-05,4.04003]
[1777465480159,46.04,77126.35,0.0,0.94546,7e-05,4.02958]
[1777465481166,46.05,77129.07,0.0,0.94563,7e-05,4.01989]
[1777465483481,46.05,77129.7,0.0,0.94566,7e-05,4.01814]
[1777465483619,46.05,77129.7,0.0,0.94566,7e-05,4.01814]
[1777465483671,46.05,77129.7,0.0,0.94566,7e-05,4.01814]
[1777465484152,46.05,77129.31,0.0,0.94563,7e-05,4.02025]
[1777465485194,46.06,77124.54,0.0,0.94529,7e-05,4.03961]
[1777465486201,46.06,77118.12,0.0,0.94485,7e-05,4.06464]
[1777465487049,46.06,77118.12,0.0,0.94485,7e-05,4.06464]
[1777465487082,46.06,77118.12,0.0,0.94485,7e-05,4.06464]
[1777465487269,46.06,77118.12,0.0,0.94485,7e-05,4.06464]
[1777465488045,46.06,77117.49,0.0,0.9448,7e-05,4.0676]
[1777465488278,46.06,77117.49,0.0,0.9448,7e-05,4.0676]
[1777465490174,46.07,77116.39,0.0,0.94471,7e-05,4.07289]
[1777465490226,46.07,77116.39,0.0,0.94471,7e-05,4.07289]
[1777465490269,46.07,77116.39,0.0,0.94471,7e-05,4.07289]
[1777465491323,46.07,77118.21,0.0,0.94482,7e-05,4.0665]
[1777465491375,46.07,77118.21,0.0,0.94482,7e-05,4.0665]
[1777465491522,46.07,77118.21,0.0,0.94482,7e-05,4.0665]
[1777465491524,46.07,77118.38,0.0,0.94482,7e-05,4.0664]
[1777465492470,46.07,77118.38,0.0,0.94482,7e-05,4.0664]
[1777465492521,46.07,77118.38,0.0,0.94482,7e-05,4.0664]
[1777465494257,46.08,77122.98,0.0,0.9451,7e-05,4.05056]
[1777465495264,46.08,77127.42,0.0,0.94538,7e-05,4.03428]
[1777465497278,46.09,77130.49,0.0,0.94556,7e-05,4.02388]
[1777465500301,46.1,77127.89,0.0,0.94536,7e-05,4.03564]
[1777465501309,46.1,77124.92,0.0,0.94515,7e-05,4.04753]
[1777465503322,46.1,77128.17,0.0,0.94535,7e-05,4.03639]
[1777465504330,46.11,77132.11,0.0,0.9456,7e-05,4.02209]
[1777465506021,46.11,77134.24,0.0,0.94572,7e-05,4.01467]
[1777465506073,46.11,77134.24,0.0,0.94572,7e-05,4.01467]
[1777465506270,46.11,77134.24,0.0,0.94572,7e-05,4.01467]
[1777465507892,46.12,77136.64,0.0,0.94586,7e-05,4.00693]
[1777465507934,46.12,77136.64,0.0,0.94586,7e-05,4.00693]
[1777465508027,46.12,77136.64,0.0,0.94586,7e-05,4.00693]
[1777465508371,46.12,77138.76,0.0,0.94599,7e-05,3.9996]
[1777465510252,46.12,77140.61,0.0,0.9461,7e-05,3.99331]
[1777465510268,46.12,77140.61,0.0,0.9461,7e-05,3.99331]
[1777465510380,46.13,77146.45,0.0,0.94646,6e-05,3.97202]
[1777465511388,46.13,77149.48,0.0,0.94665,6e-05,3.96137]
[1777465515417,46.14,77152.57,0.0,0.9468,6e-05,3.95268]
[1777465517691,46.14,77152.47,0.0,0.94678,6e-05,3.95379]
[1777465517741,46.14,77152.47,0.0,0.94678,6e-05,3.95379]
[1777465517770,46.14,77152.47,0.0,0.94678,6e-05,3.95379]
[1777465518284,46.15,77152.61,0.0,0.94677,6e-05,3.954]
[1777465518450,46.15,77152.61,0.0,0.94677,6e-05,3.954]
[1777465518521,46.15,77152.61,0.0,0.94677,6e-05,3.954]
[1777465518623,46.15,77154.19,0.0,0.94686,6e-05,3.94882]
[1777465518983,46.15,77154.19,0.0,0.94686,6e-05,3.94882]
[1777465519018,46.15,77154.19,0.0,0.94686,6e-05,3.94882]
[1777465520452,46.16,77149.02,0.0,0.94651,6e-05,3.96927]
[1777465521459,46.16,77143.94,0.0,0.94617,6e-05,3.98905]
[1777465523827,46.16,77143.68,0.0,0.94615,6e-05,3.99033]
[1777465523872,46.16,77143.68,0.0,0.94615,6e-05,3.99033]
[1777465524023,46.16,77144.03,0.0,0.94617,6e-05,3.98931]
[1777465525419,46.17,77144.48,0.0,0.94618,6e-05,3.98829]
[1777465525465,46.17,77144.48,0.0,0.94618,6e-05,3.98829]
[1777465525522,46.17,77144.48,0.0,0.94618,6e-05,3.98829]
[1777465525623,46.17,77145.44,0.0,0.94623,6e-05,3.98536]
[1777465527586,46.17,77145.45,0.0,0.94623,6e-05,3.98563]
[1777465527768,46.17,77145.45,0.0,0.94623,6e-05,3.98563]
[1777465531530,46.18,77145.5,0.0,0.94628,6e-05,3.98093]
[1777465533544,46.18,77136.06,0.0,0.94566,7e-05,4.0171]
[1777465534551,46.18,77125.11,0.0,0.94492,7e-05,4.0592]
[1777465535558,46.18,77112.68,0.0,0.94409,7e-05,4.10677]
[1777465536565,46.18,77110.75,0.0,0.94396,7e-05,4.11426]
[1777465541600,46.19,77105.29,0.0,0.94356,7e-05,4.13751]
[1777465542607,46.2,77101.99,0.0,0.94333,7e-05,4.15062]
[1777465546634,46.2,77104.82,0.0,0.94349,7e-05,4.14134]
[1777465547642,46.2,77095.21,0.0,0.94283,7e-05,4.1788]
[1777465548649,46.21,77088.26,0.0,0.94235,7e-05,4.20606]
[1777465551671,46.21,77091.59,0.0,0.94256,7e-05,4.19414]
[1777465553405,46.21,77093.55,0.0,0.94269,7e-05,4.1869]
[1777465553452,46.21,77093.55,0.0,0.94269,7e-05,4.1869]
[1777465553521,46.21,77093.55,0.0,0.94269,7e-05,4.1869]
[1777465554511,46.21,77093.07,0.0,0.94265,7e-05,4.18912]
[1777465554523,46.21,77093.07,0.0,0.94265,7e-05,4.18912]
[1777465554563,46.21,77093.07,0.0,0.94265,7e-05,4.18912]
[1777465554692,46.22,77093.67,0.0,0.94268,7e-05,4.18715]
[1777465555699,46.22,77090.78,0.0,0.94248,7e-05,4.19869]
[1777465556468,46.22,77090.78,0.0,0.94248,7e-05,4.19869]
[1777465556523,46.22,77090.78,0.0,0.94248,7e-05,4.19869]
[1777465557506,46.22,77091.22,0.0,0.9425,7e-05,4.19732]
[1777465557519,46.22,77091.22,0.0,0.9425,7e-05,4.19732]
[1777465557713,46.22,77092.34,0.0,0.94258,7e-05,4.19333]
[1777465558720,46.22,77096.05,0.0,0.94282,7e-05,4.17932]
[1777465559726,46.22,77101.1,0.0,0.94316,7e-05,4.16021]
[1777465561741,46.23,77108.04,0.0,0.94361,7e-05,4.13429]
[1777465562748,46.23,77112.46,0.0,0.9439,7e-05,4.11776]
[1777465563755,46.23,77115.83,0.0,0.94412,7e-05,4.10532]
[1777465565770,46.23,77118.3,0.0,0.94428,7e-05,4.0961]
[1777465566343,46.23,77118.3,0.0,0.94428,7e-05,4.0961]
[1777465566380,46.23,77118.3,0.0,0.94428,7e-05,4.0961]
[1777465566520,46.23,77118.3,0.0,0.94428,7e-05,4.0961]
[1777465567784,46.24,77112.68,0.0,0.94389,7e-05,4.11855]
[1777465569318,46.24,77112.02,0.0,0.94384,7e-05,4.12152]
[1777465569525,46.24,77112.02,0.0,0.94384,7e-05,4.12152]
[1777465570827,46.24,77111.64,0.0,0.94381,7e-05,4.12342]
[1777465570913,46.24,77111.64,0.0,0.94381,7e-05,4.12342]
[1777465570929,46.24,77112.31,0.0,0.94384,7e-05,4.12129]
[1777465571021,46.24,77112.31,0.0,0.94384,7e-05,4.12129]
[1777465573171,46.25,77115.38,0.0,0.94403,7e-05,4.11044]
[1777465573219,46.25,77115.38,0.0,0.94403,7e-05,4.11044]
[1777465573272,46.25,77115.38,0.0,0.94403,7e-05,4.11044]
[1777465573631,46.25,77115.38,0.0,0.94403,7e-05,4.11044]
[1777465573774,46.25,77115.38,0.0,0.94403,7e-05,4.11044]
[1777465578613,46.26,77116.8,0.0,0.94409,7e-05,4.10734]
[1777465578665,46.26,77116.8,0.0,0.94409,7e-05,4.10734]
[1777465578780,46.26,77116.8,0.0,0.94409,7e-05,4.10734]
[1777465578861,46.26,77119.09,0.0,0.94423,7e-05,4.09906]
[1777465581220,46.26,77118.77,0.0,0.9442,7e-05,4.10124]
[1777465581226,46.26,77118.77,0.0,0.9442,7e-05,4.10124]
[1777465581273,46.26,77118.77,0.0,0.9442,7e-05,4.10124]
[1777465582227,46.27,77120.03,0.0,0.94427,7e-05,4.09691]
[1777465582269,46.27,77120.03,0.0,0.94427,7e-05,4.09691]
[1777465582958,46.27,77120.09,0.0,0.94427,7e-05,4.09716]
[1777465583013,46.27,77120.09,0.0,0.94427,7e-05,4.09716]
[1777465583027,46.27,77120.09,0.0,0.94427,7e-05,4.09716]
[1777465583898,46.27,77120.58,0.0,0.94429,7e-05,4.09577]
[1777465588933,46.28,77122.85,0.0,0.9444,7e-05,4.08954]
[1777465589426,46.28,77122.85,0.0,0.9444,7e-05,4.08954]
[1777465589433,46.28,77122.85,0.0,0.9444,7e-05,4.08954]
[1777465589518,46.28,77122.85,0.0,0.9444,7e-05,4.08954]
[1777465589658,46.28,77122.85,0.0,0.9444,7e-05,4.08954]
[1777465589739,46.28,77122.85,0.0,0.9444,7e-05,4.08954]
[1777465589772,46.28,77122.85,0.0,0.9444,7e-05,4.08954]
[1777465589940,46.28,77124.19,0.0,0.94448,7e-05,4.08492]
[1777465590781,46.28,77124.19,0.0,0.94448,7e-05,4.08492]
[1777465591020,46.28,77123.58,0.0,0.94443,7e-05,4.08773]
[1777465595102,46.29,77124.44,0.0,0.94454,7e-05,4.07986]
[1777465595268,46.29,77124.44,0.0,0.94454,7e-05,4.07986]
[1777465599220,46.3,77126.8,0.0,0.94466,7e-05,4.07291]
[1777465599273,46.3,77126.8,0.0,0.94466,7e-05,4.07291]
[1777465599390,46.3,77126.8,0.0,0.94466,7e-05,4.07291]
[1777465599527,46.3,77126.8,0.0,0.94466,7e-05,4.07291]
[1777465599595,46.31,77127.13,0.0,0.94466,7e-05,4.07268]
[1777465600012,46.31,77132.81,0.0,0.94504,7e-05,4.05115]
[1777465601018,46.31,77139.05,0.0,0.94544,7e-05,4.02808]
[1777465602025,46.31,77141.72,0.0,0.94561,7e-05,4.01857]
[1777465604039,46.32,77144.43,0.0,0.94576,7e-05,4.00956]
[1777465607069,46.33,77147.84,0.0,0.94594,6e-05,3.99922]
[1777465608717,46.33,77147.84,0.0,0.94594,6e-05,3.99922]
[1777465608769,46.33,77147.84,0.0,0.94594,6e-05,3.99922]
[1777465608978,46.33,77147.84,0.0,0.94594,6e-05,3.99922]
[1777465609881,46.33,77148.47,0.0,0.94597,6e-05,3.99749]
[1777465609982,46.33,77143.2,0.0,0.94562,7e-05,4.01793]
[1777465610027,46.33,77143.2,0.0,0.94562,7e-05,4.01793]
[1777465610776,46.33,77143.2,0.0,0.94562,7e-05,4.01793]
[1777465610870,46.34,77143.12,0.0,0.9456,7e-05,4.01884]
[1777465611019,46.34,77143.12,0.0,0.9456,7e-05,4.01884]
[1777465613543,46.34,77143.36,0.0,0.9456,7e-05,4.01913]
[1777465613701,46.34,77143.36,0.0,0.9456,7e-05,4.01913]
[1777465613773,46.34,77143.36,0.0,0.9456,7e-05,4.01913]
[1777465615416,46.35,77145.96,0.0,0.94575,7e-05,4.01057]
[1777465615435,46.35,77145.96,0.0,0.94575,7e-05,4.01057]
[1777465615520,46.35,77145.96,0.0,0.94575,7e-05,4.01057]
[1777465615622,46.35,77146.87,0.0,0.9458,7e-05,4.00777]
[1777465617139,46.35,77150.31,0.0,0.946,6e-05,3.99573]
[1777465621167,46.36,77147.64,0.0,0.94581,7e-05,4.00719]
[1777465622174,46.36,77144.36,0.0,0.94558,7e-05,4.02014]
[1777465623064,46.36,77144.36,0.0,0.94558,7e-05,4.02014]
[1777465623116,46.36,77144.36,0.0,0.94558,7e-05,4.02014]
[1777465623270,46.36,77144.36,0.0,0.94558,7e-05,4.02014]
[1777465623810,46.36,77144.36,0.0,0.94558,7e-05,4.02014]
[1777465623852,46.36,77144.36,0.0,0.94558,7e-05,4.02014]
[1777465623953,46.37,77145.86,0.0,0.94567,7e-05,4.0151]
[1777465624022,46.37,77145.86,0.0,0.94567,7e-05,4.0151]
[1777465628608,46.42,77145.52,0.0,0.94542,7e-05,4.02939]
[1777465628685,46.42,77145.52,0.0,0.94542,7e-05,4.02939]
[1777465628769,46.42,77145.52,0.0,0.94542,7e-05,4.02939]
[1777465629641,46.45,77145.53,0.0,0.94533,7e-05,4.03508]
[1777465629693,46.45,77145.53,0.0,0.94533,7e-05,4.03508]
[1777465629771,46.45,77145.53,0.0,0.94533,7e-05,4.03508]
[1777465629872,46.48,77143.21,0.0,0.94508,7e-05,4.04943]
[1777465635265,46.49,77143.37,0.0,0.94503,7e-05,4.05207]
[1777465639940,46.5,77144.61,0.0,0.94509,7e-05,4.04901]
[1777465639983,46.5,77144.61,0.0,0.94509,7e-05,4.04901]
[1777465640018,46.5,77144.61,0.0,0.94509,7e-05,4.04901]
[1777465640599,46.5,77145.68,0.0,0.94515,7e-05,4.04552]
[1777465640674,46.5,77145.68,0.0,0.94515,7e-05,4.04552]
[1777465640776,46.5,77145.68,0.0,0.94515,7e-05,4.04552]
[1777465640874,46.5,77146.18,0.0,0.94517,7e-05,4.04418]
[1777465641312,46.5,77149.08,0.0,0.94536,7e-05,4.03344]
[1777465642319,46.5,77152.54,0.0,0.94558,7e-05,4.02065]
[1777465643325,46.51,77156.29,0.0,0.94582,6e-05,4.00681]
[1777465644908,46.51,77156.29,0.0,0.94582,6e-05,4.00681]
[1777465644951,46.51,77156.29,0.0,0.94582,6e-05,4.00681]
[1777465644925,46.51,77158.76,0.0,0.94598,6e-05,3.9978]
[1777465645339,46.51,77160.73,0.0,0.9461,6e-05,3.99069]
[1777465647354,46.51,77170.37,0.0,0.94671,6e-05,3.95533]
[1777465649024,46.51,77170.37,0.0,0.94671,6e-05,3.95533]
[1777465648361,46.51,77173.5,0.0,0.9469,6e-05,3.94403]
[1777465649270,46.51,77173.5,0.0,0.9469,6e-05,3.94403]
[1777465649335,46.51,77173.5,0.0,0.9469,6e-05,3.94403]
[1777465649382,46.51,77173.5,0.0,0.9469,6e-05,3.94403]
[1777465649524,46.51,77173.5,0.0,0.9469,6e-05,3.94403]
[1777465649624,46.51,77174.34,0.0,0.94696,6e-05,3.94081]
[1777465653396,46.51,77173.71,0.0,0.947,6e-05,3.93672]
[1777465654403,46.51,77169.66,0.0,0.94674,6e-05,3.95164]
[1777465655410,46.51,77163.92,0.0,0.94637,6e-05,3.9733]
[1777465656356,46.51,77163.92,0.0,0.94637,6e-05,3.9733]
[1777465656408,46.51,77163.92,0.0,0.94637,6e-05,3.9733]
[1777465656519,46.51,77163.92,0.0,0.94637,6e-05,3.9733]
[1777465656595,46.51,77157.5,0.0,0.94595,6e-05,3.99755]
[1777465657069,46.51,77157.5,0.0,0.94595,6e-05,3.99755]
[1777465657116,46.51,77157.5,0.0,0.94595,6e-05,3.99755]
[1777465657274,46.51,77157.5,0.0,0.94595,6e-05,3.99755]
[1777465657424,46.51,77158.39,0.0,0.946,6e-05,3.99447]
[1777465661987,46.52,77160.15,0.0,0.9461,6e-05,3.98866]
[1777465662017,46.52,77160.15,0.0,0.9461,6e-05,3.98866]
[1777465662311,46.52,77159.68,0.0,0.94607,6e-05,3.99068]
[1777465662507,46.52,77159.68,0.0,0.94607,6e-05,3.99068]
[1777465662524,46.52,77159.68,0.0,0.94607,6e-05,3.99068]
[1777465662527,46.52,77159.68,0.0,0.94607,6e-05,3.99068]
[1777465662608,46.52,77161.92,0.0,0.94621,6e-05,3.98258]
[1777465664778,46.52,77163.94,0.0,0.94634,6e-05,3.97532]
[1777465664879,46.52,77165.49,0.0,0.94643,6e-05,3.96983]
[1777465665572,46.52,77165.49,0.0,0.94643,6e-05,3.96983]
[1777465665579,46.52,77165.49,0.0,0.94643,6e-05,3.96983]
[1777465665771,46.52,77165.49,0.0,0.94643,6e-05,3.96983]
[1777465665775,46.52,77170.11,0.0,0.94672,6e-05,3.95295]
[1777465666841,46.52,77170.11,0.0,0.94672,6e-05,3.95295]
[1777465666864,46.52,77171.59,0.0,0.94681,6e-05,3.94777]
[1777465667494,46.53,77145.32,0.0,0.94511,7e-05,4.04627]
[1777465668501,46.53,77121.65,0.0,0.94353,7e-05,4.13653]
[1777465669508,46.53,77115.66,0.0,0.94312,7e-05,4.15981]
[1777465670800,46.53,77115.66,0.0,0.94312,7e-05,4.15981]
[1777465670872,46.53,77108.01,0.0,0.94259,7e-05,4.18952]
[1777465671522,46.53,77102.96,0.0,0.94225,7e-05,4.20927]
[1777465672528,46.53,77100.59,0.0,0.94208,7e-05,4.21868]
[1777465674543,46.54,77104.36,0.0,0.94233,7e-05,4.20466]
[1777465676556,46.54,77106.66,0.0,0.94247,7e-05,4.19636]
[1777465679577,46.54,77109.05,0.0,0.94262,7e-05,4.18805]
[1777465680957,46.54,77109.05,0.0,0.94262,7e-05,4.18805]
[1777465681009,46.54,77109.05,0.0,0.94262,7e-05,4.18805]
[1777465681022,46.54,77109.05,0.0,0.94262,7e-05,4.18805]
[1777465681830,46.54,77108.4,0.0,0.94257,7e-05,4.19085]
[1777465681876,46.54,77108.4,0.0,0.94257,7e-05,4.19085]
[1777465682028,46.54,77108.4,0.0,0.94257,7e-05,4.19085]
[1777465681932,46.55,77108.63,0.0,0.94258,7e-05,4.19026]
[1777465685546,46.55,77109.18,0.0,0.9426,7e-05,4.18904]
[1777465685626,46.55,77109.18,0.0,0.9426,7e-05,4.18904]
[1777465685770,46.55,77109.18,0.0,0.9426,7e-05,4.18904]
[1777465686613,46.55,77109.2,0.0,0.9426,7e-05,4.18926]
[1777465686616,46.55,77109.2,0.0,0.9426,7e-05,4.18926]
[1777465686775,46.55,77109.2,0.0,0.9426,7e-05,4.18926]
[1777465686824,46.55,77110.7,0.0,0.9427,7e-05,4.1838]
[1777465687635,46.55,77113.7,0.0,0.94289,7e-05,4.17259]
[1777465688642,46.56,77116.92,0.0,0.94311,7e-05,4.16058]
[1777465690062,46.56,77116.92,0.0,0.94311,7e-05,4.16058]
[1777465689649,46.56,77122.42,0.0,0.94347,7e-05,4.13991]
[1777465690173,46.56,77122.42,0.0,0.94347,7e-05,4.13991]
[1777465690270,46.56,77122.42,0.0,0.94347,7e-05,4.13991]
[1777465691010,46.56,77122.42,0.0,0.94347,7e-05,4.13991]
[1777465691024,46.56,77122.42,0.0,0.94347,7e-05,4.13991]
[1777465691574,46.56,77123.98,0.0,0.94357,7e-05,4.13434]
[1777465691663,46.56,77128.27,0.0,0.94385,7e-05,4.1184]
[1777465693676,46.56,77130.48,0.0,0.94398,7e-05,4.11083]
[1777465698822,46.57,77129.17,0.0,0.94386,7e-05,4.11751]
[1777465698874,46.57,77129.17,0.0,0.94386,7e-05,4.11751]
[1777465699018,46.57,77129.17,0.0,0.94386,7e-05,4.11751]
[1777465699290,46.57,77130.61,0.0,0.94395,7e-05,4.11246]
[1777465699338,46.57,77130.61,0.0,0.94395,7e-05,4.11246]
[1777465699524,46.57,77130.61,0.0,0.94395,7e-05,4.11246]
[1777465699719,46.58,77130.91,0.0,0.94396,7e-05,4.11174]
[1777465700977,46.58,77130.91,0.0,0.94396,7e-05,4.11174]
[1777465704754,46.59,77135.35,0.0,0.94422,7e-05,4.09708]
[1777465709789,46.6,77137.7,0.0,0.94434,7e-05,4.09042]
[1777465711782,46.6,77137.71,0.0,0.94433,7e-05,4.09084]
[1777465711926,46.6,77137.71,0.0,0.94433,7e-05,4.09084]
[1777465712018,46.6,77137.71,0.0,0.94433,7e-05,4.09084]
[1777465712028,46.6,77133.96,0.0,0.94415,7e-05,4.09939]
[1777465712810,46.6,77131.27,0.0,0.94396,7e-05,4.11002]
[1777465714824,46.61,77133.22,0.0,0.94408,7e-05,4.10348]
[1777465715832,46.61,77137.05,0.0,0.94433,7e-05,4.0894]
[1777465718881,46.61,77137.59,0.0,0.94435,7e-05,4.08828]
[1777465718891,46.61,77137.59,0.0,0.94435,7e-05,4.08828]
[1777465719023,46.61,77137.59,0.0,0.94435,7e-05,4.08828]
[1777465718939,46.61,77137.85,0.0,0.94436,7e-05,4.08775]
[1777465719860,46.62,77138.82,0.0,0.94441,7e-05,4.08454]
[1777465724896,46.63,77141.15,0.0,0.94452,7e-05,4.07807]
[1777465725357,46.63,77141.15,0.0,0.94452,7e-05,4.07807]
[1777465725404,46.63,77141.15,0.0,0.94452,7e-05,4.07807]
[1777465725527,46.63,77141.15,0.0,0.94452,7e-05,4.07807]
[1777465725902,46.63,77141.09,0.0,0.94451,7e-05,4.07877]
[1777465730937,46.64,77141.31,0.0,0.94449,7e-05,4.08029]
[1777465731945,46.64,77142.97,0.0,0.94459,7e-05,4.07449]
[1777465732952,46.64,77144.71,0.0,0.94469,7e-05,4.06841]
[1777465737934,46.65,77144.81,0.0,0.94467,7e-05,4.06997]
[1777465738027,46.65,77144.81,0.0,0.94467,7e-05,4.06997]
[1777465738032,46.66,77144.81,0.0,0.94466,7e-05,4.07045]
[1777465740309,46.66,77145.74,0.0,0.9447,7e-05,4.06791]
[1777465740509,46.66,77145.74,0.0,0.9447,7e-05,4.06791]
[1777465740520,46.66,77145.74,0.0,0.9447,7e-05,4.06791]
[1777465741162,46.66,77146.38,0.0,0.94474,7e-05,4.06599]
[1777465741461,46.66,77146.38,0.0,0.94474,7e-05,4.06599]
[1777465741520,46.66,77146.38,0.0,0.94474,7e-05,4.06599]
[1777465741619,46.66,77146.38,0.0,0.94474,7e-05,4.06599]
[1777465742015,46.66,77144.42,0.0,0.9446,7e-05,4.07386]
[1777465744029,46.67,77142.57,0.0,0.94446,7e-05,4.08178]
[1777465746393,46.67,77141.42,0.0,0.94437,7e-05,4.08704]
[1777465746445,46.67,77141.42,0.0,0.94437,7e-05,4.08704]
[1777465746465,46.67,77141.42,0.0,0.94437,7e-05,4.08704]
[1777465747050,46.67,77142.03,0.0,0.9444,7e-05,4.08519]
[1777465752085,46.68,77142.52,0.0,0.9444,7e-05,4.0856]
[1777465752515,46.68,77142.52,0.0,0.9444,7e-05,4.0856]
[1777465752567,46.68,77142.52,0.0,0.9444,7e-05,4.0856]
[1777465752772,46.68,77142.52,0.0,0.9444,7e-05,4.0856]
[1777465752872,46.68,77142.52,0.0,0.9444,7e-05,4.0856]
[1777465753021,46.68,77142.52,0.0,0.9444,7e-05,4.0856]
[1777465753092,46.69,77143.27,0.0,0.94444,7e-05,4.08321]
[1777465758127,46.7,77142.19,0.0,0.94433,7e-05,4.08953]
[1777465758834,46.7,77142.19,0.0,0.94433,7e-05,4.08953]
[1777465758886,46.7,77142.19,0.0,0.94433,7e-05,4.08953]
[1777465759021,46.7,77142.19,0.0,0.94433,7e-05,4.08953]
[1777465759073,46.7,77142.19,0.0,0.94433,7e-05,4.08953]
[1777465759267,46.7,77142.61,0.0,0.94435,7e-05,4.08839]
[1777465763162,46.71,77138.71,0.0,0.94406,7e-05,4.1049]
[1777465764698,46.71,77138.71,0.0,0.94406,7e-05,4.1049]
[1777465764759,46.71,77138.71,0.0,0.94406,7e-05,4.1049]
[1777465764776,46.71,77138.71,0.0,0.94406,7e-05,4.1049]
[1777465764872,46.71,77134.76,0.0,0.94378,7e-05,4.12072]
[1777465769204,46.72,77136.16,0.0,0.94385,7e-05,4.11698]
[1777465770915,46.72,77136.16,0.0,0.94385,7e-05,4.11698]
[1777465770967,46.72,77136.16,0.0,0.94385,7e-05,4.11698]
[1777465771022,46.72,77136.16,0.0,0.94385,7e-05,4.11698]
[1777465776252,46.73,77136.98,0.0,0.94392,7e-05,4.11098]
[1777465777313,46.73,77136.98,0.0,0.94392,7e-05,4.11098]
[1777465777326,46.73,77136.98,0.0,0.94392,7e-05,4.11098]
[1777465777525,46.73,77136.98,0.0,0.94392,7e-05,4.11098]
[1777465783043,46.74,77136.28,0.0,0.94384,7e-05,4.11564]
[1777465783112,46.74,77136.28,0.0,0.94384,7e-05,4.11564]
[1777465783074,46.74,77137.61,0.0,0.94392,7e-05,4.111]
[1777465783277,46.74,77137.61,0.0,0.94392,7e-05,4.111]
[1777465786324,46.75,77134.79,0.0,0.94371,7e-05,4.12328]
[1777465787927,46.75,77134.79,0.0,0.94371,7e-05,4.12328]
[1777465787997,46.75,77134.79,0.0,0.94371,7e-05,4.12328]
[1777465788021,46.75,77134.79,0.0,0.94371,7e-05,4.12328]
[1777465788337,46.75,77132.27,0.0,0.94353,7e-05,4.13361]
[1777465791359,46.76,77134.06,0.0,0.94363,7e-05,4.12792]
[1777465792834,46.76,77134.06,0.0,0.94363,7e-05,4.12792]
[1777465792884,46.76,77134.06,0.0,0.94363,7e-05,4.12792]
[1777465793027,46.76,77134.06,0.0,0.94363,7e-05,4.12792]
[1777465795318,46.77,77134.32,0.0,0.94362,7e-05,4.12807]
[1777465795341,46.77,77134.32,0.0,0.94362,7e-05,4.12807]
[1777465795387,46.77,77135.29,0.0,0.94368,7e-05,4.12477]
[1777465797402,46.77,77138.14,0.0,0.94386,7e-05,4.11475]
[1777465801124,46.79,77139.54,0.0,0.94387,7e-05,4.11389]
[1777465801133,46.79,77139.54,0.0,0.94387,7e-05,4.11389]
[1777465806499,46.82,77139.84,0.0,0.94379,7e-05,4.11869]
[1777465806555,46.82,77139.84,0.0,0.94379,7e-05,4.11869]
[1777465806650,46.82,77144.26,0.0,0.94408,7e-05,4.10238]
[1777465812508,46.83,77144.11,0.0,0.94403,7e-05,4.10542]
[1777465814205,46.83,77143.86,0.0,0.944,7e-05,4.10678]
[1777465814257,46.83,77143.86,0.0,0.944,7e-05,4.10678]
[1777465815397,46.83,77143.5,0.0,0.94397,7e-05,4.10855]
[1777465815444,46.83,77143.5,0.0,0.94397,7e-05,4.10855]
[1777465815530,46.84,77143.47,0.0,0.94396,7e-05,4.10907]
[1777465817544,46.84,77130.61,0.0,0.94309,7e-05,4.15863]
[1777465818551,46.84,77119.27,0.0,0.94232,7e-05,4.20223]
[1777465819956,46.84,77119.27,0.0,0.94232,7e-05,4.20223]
[1777465820066,46.84,77119.27,0.0,0.94232,7e-05,4.20223]
[1777465820133,46.85,77114.75,0.0,0.94197,7e-05,4.22209]
[1777465820565,46.86,77106.01,0.0,0.94133,7e-05,4.25792]
[1777465821572,46.87,77102.2,0.0,0.94104,7e-05,4.27425]
[1777465822579,46.88,77093.43,0.0,0.94041,7e-05,4.30955]
[1777465823586,46.88,77094.05,0.0,0.94044,7e-05,4.30792]
[1777465825164,46.88,77094.05,0.0,0.94044,7e-05,4.30792]
[1777465825166,46.88,77094.05,0.0,0.94044,7e-05,4.30792]
[1777465825600,46.88,77099.8,0.0,0.94082,7e-05,4.28652]
[1777465826607,46.89,77102.46,0.0,0.94099,7e-05,4.27737]
[1777465827614,46.9,77107.27,0.0,0.9413,7e-05,4.26009]
[1777465829105,46.9,77107.27,0.0,0.9413,7e-05,4.26009]
[1777465829157,46.9,77107.27,0.0,0.9413,7e-05,4.26009]
[1777465829206,46.9,77102.67,0.0,0.94095,7e-05,4.27939]
[1777465829628,46.9,77098.31,0.0,0.94065,7e-05,4.29638]
[1777465833877,46.9,77100.21,0.0,0.94085,7e-05,4.2831]
[1777465833924,46.9,77100.21,0.0,0.94085,7e-05,4.2831]
[1777465834149,46.91,77099.64,0.0,0.94081,7e-05,4.28543]
[1777465834883,46.91,77099.64,0.0,0.94081,7e-05,4.28543]
[1777465835098,46.91,77099.64,0.0,0.94081,7e-05,4.28543]
[1777465839488,46.91,77097.34,0.0,0.94064,7e-05,4.29485]
[1777465839543,46.91,77097.34,0.0,0.94064,7e-05,4.29485]
[1777465841330,46.91,77096.33,0.0,0.94057,7e-05,4.29897]
[1777465841376,46.91,77096.33,0.0,0.94057,7e-05,4.29897]
[1777465841851,46.91,77096.94,0.0,0.94061,7e-05,4.29671]
[1777465843453,46.91,77096.06,0.0,0.94055,7e-05,4.30022]
[1777465843505,46.91,77096.06,0.0,0.94055,7e-05,4.30022]
[1777465847143,46.91,77099.26,0.0,0.94076,7e-05,4.28814]
[1777465847192,46.91,77099.26,0.0,0.94076,7e-05,4.28814]
[1777465847754,46.91,77099.93,0.0,0.94081,7e-05,4.28579]
[1777465852789,46.91,77097.96,0.0,0.94066,7e-05,4.29397]
[1777465855480,46.92,77098.18,0.0,0.94067,7e-05,4.29333]
[1777465860952,46.92,77094.2,0.0,0.94039,7e-05,4.30923]
[1777465861067,46.92,77094.2,0.0,0.94039,7e-05,4.30923]
[1777465861174,46.92,77094.53,0.0,0.94041,7e-05,4.30803]
[1777465861852,46.92,77083.89,0.0,0.93966,7e-05,4.3495]
[1777465862859,46.92,77080.3,0.0,0.93941,7e-05,4.36353]
[1777465863866,46.92,77085.21,0.0,0.93976,7e-05,4.34436]
[1777465864873,46.92,77091.53,0.0,0.9402,7e-05,4.31978]
[1777465867894,46.92,77094.01,0.0,0.94037,7e-05,4.31035]
[1777465872928,46.92,77088.22,0.0,0.93996,7e-05,4.33323]
[1777465874943,46.92,77092.39,0.0,0.94025,7e-05,4.3171]
[1777465877964,46.92,77089.82,0.0,0.94006,7e-05,4.32726]
[1777465882999,46.92,77088.08,0.0,0.93994,7e-05,4.33429]
[1777465886020,46.92,77093.1,0.0,0.94029,7e-05,4.31488]
[1777465887026,46.92,77095.63,0.0,0.94046,7e-05,4.30513]
[1777465889041,46.92,77099.36,0.0,0.94072,7e-05,4.29086]
[1777465892061,46.93,77112.47,0.0,0.94169,7e-05,4.23443]
[1777465892589,46.93,77112.47,0.0,0.94169,7e-05,4.23443]
[1777465892737,46.93,77112.47,0.0,0.94169,7e-05,4.23443]
[1777465893069,46.93,77114.96,0.0,0.94185,7e-05,4.22506]
[1777465898105,46.93,77118.08,0.0,0.94205,7e-05,4.21417]
[1777465900269,46.93,77116.98,0.0,0.94197,7e-05,4.21861]
[1777465900321,46.93,77116.86,0.0,0.94196,7e-05,4.21929]
[1777465901126,46.94,77117.37,0.0,0.94199,7e-05,4.21755]
[1777465902259,46.94,77117.37,0.0,0.94199,7e-05,4.21755]
[1777465906723,46.94,77116.43,0.0,0.9419,7e-05,4.2223]
[1777465906776,46.94,77116.43,0.0,0.9419,7e-05,4.2223]
[1777465907168,46.94,77116.35,0.0,0.94189,7e-05,4.22282]
[1777465909187,46.94,77123.44,0.0,0.94237,7e-05,4.19611]
[1777465909611,46.94,77123.44,0.0,0.94237,7e-05,4.19611]
[1777465910189,46.94,77129.3,0.0,0.94276,7e-05,4.17403]
[1777465915224,46.97,77130.64,0.0,0.94273,7e-05,4.17559]
[1777465916760,46.98,77131.36,0.0,0.94278,7e-05,4.17312]
[1777465916813,46.98,77131.36,0.0,0.94278,7e-05,4.17312]
[1777465916984,46.98,77131.36,0.0,0.94278,7e-05,4.17312]
[1777465917237,46.98,77131.34,0.0,0.94277,7e-05,4.17348]
[1777465920319,46.98,77131.29,0.0,0.94275,7e-05,4.17453]
[1777465922273,46.98,77128.14,0.0,0.94253,7e-05,4.1871]
[1777465923280,46.99,77123.41,0.0,0.94221,7e-05,4.20542]
[1777465926029,46.99,77123.09,0.0,0.94218,7e-05,4.20714]
[1777465926070,46.99,77123.09,0.0,0.94218,7e-05,4.20714]
[1777465926272,46.99,77123.09,0.0,0.94218,7e-05,4.20714]
[1777465926301,46.99,77123.51,0.0,0.9422,7e-05,4.20576]
[1777465928319,46.99,77111.35,0.0,0.94136,7e-05,4.25282]
[1777465929327,46.99,77104.32,0.0,0.94088,7e-05,4.28013]
[1777465930334,46.99,77102.0,0.0,0.94071,7e-05,4.28924]
[1777465932348,46.99,77099.12,0.0,0.94051,7e-05,4.30058]
[1777465933730,46.99,77099.12,0.0,0.94051,7e-05,4.30058]
[1777465933769,46.99,77099.12,0.0,0.94051,7e-05,4.30058]
[1777465933779,46.99,77099.12,0.0,0.94051,7e-05,4.30058]
[1777465933870,46.99,77098.72,0.0,0.94048,7e-05,4.30229]
[1777465935168,46.99,77098.72,0.0,0.94048,7e-05,4.30229]
[1777465935271,46.99,77098.72,0.0,0.94048,7e-05,4.30229]
[1777465935270,46.99,77098.63,0.0,0.94047,7e-05,4.30271]
[1777465936376,46.99,77095.55,0.0,0.94026,7e-05,4.31472]
[1777465939397,47.0,77091.18,0.0,0.93995,7e-05,4.33184]
[1777465942012,47.0,77090.35,0.0,0.93989,7e-05,4.33514]
[1777465942025,47.0,77090.35,0.0,0.93989,7e-05,4.33514]
[1777465942061,47.0,77090.35,0.0,0.93989,7e-05,4.33514]
[1777465942118,47.0,77094.64,0.0,0.94019,7e-05,4.3185]
[1777465943391,47.0,77095.91,0.0,0.94028,7e-05,4.31362]
[1777465943522,47.0,77095.91,0.0,0.94028,7e-05,4.31362]
[1777465943623,47.0,77094.78,0.0,0.9402,7e-05,4.31806]
[1777465946774,47.0,77092.75,0.0,0.94006,7e-05,4.32603]
[1777465946841,47.0,77092.75,0.0,0.94006,7e-05,4.32603]
[1777465947020,47.0,77092.75,0.0,0.94006,7e-05,4.32603]
[1777465947093,47.0,77091.77,0.0,0.93999,7e-05,4.32987]
[1777465947453,47.0,77089.37,0.0,0.93982,7e-05,4.33922]
[1777465949467,47.0,77085.67,0.0,0.93956,7e-05,4.35365]
[1777465951480,47.0,77084.22,0.0,0.93954,7e-05,4.35298]
[1777465953495,47.0,77080.72,0.0,0.93929,7e-05,4.3666]
[1777465955338,47.0,77069.43,0.0,0.93849,7e-05,4.41078]
[1777465955884,47.0,77061.69,0.0,0.93794,7e-05,4.44114]
[1777465957813,47.0,77060.13,0.0,0.93783,7e-05,4.44714]
[1777465958530,46.99,77057.16,0.0,0.93762,7e-05,4.45854]
[1777465959537,46.99,77054.28,0.0,0.93742,7e-05,4.46975]
[1777465961553,46.99,77057.39,0.0,0.93765,7e-05,4.45704]
[1777465966256,46.99,77057.74,0.0,0.93769,7e-05,4.45513]
[1777465966272,46.99,77057.74,0.0,0.93769,7e-05,4.45513]
[1777465966301,46.99,77059.93,0.0,0.93785,7e-05,4.4463]
[1777465966520,46.99,77059.93,0.0,0.93785,7e-05,4.4463]
[1777465967595,46.99,77056.08,0.0,0.93758,7e-05,4.46118]
[1777465968905,46.99,77056.08,0.0,0.93758,7e-05,4.46118]
[1777465969023,46.99,77056.08,0.0,0.93758,7e-05,4.46118]
[1777465969120,46.99,77056.91,0.0,0.93764,7e-05,4.45771]
[1777465971713,46.98,77057.77,0.0,0.93771,7e-05,4.45394]
[1777465971765,46.98,77057.77,0.0,0.93771,7e-05,4.45394]
[1777465972032,46.98,77057.77,0.0,0.93771,7e-05,4.45394]
[1777465972128,46.98,77058.36,0.0,0.93775,7e-05,4.45144]
[1777465972630,46.98,77061.04,0.0,0.93795,7e-05,4.44069]
[1777465977234,46.98,77060.3,0.0,0.9379,7e-05,4.44315]
[1777465977272,46.98,77060.3,0.0,0.9379,7e-05,4.44315]
[1777465977282,46.98,77060.3,0.0,0.9379,7e-05,4.44315]
[1777465977267,46.98,77061.44,0.0,0.93799,7e-05,4.43849]
[1777465979143,46.98,77059.67,0.0,0.93786,7e-05,4.44533]
[1777465979268,46.98,77059.67,0.0,0.93786,7e-05,4.44533]
[1777465979245,46.98,77058.48,0.0,0.93778,7e-05,4.44987]
[1777465983611,46.98,77060.29,0.0,0.93792,7e-05,4.44207]
[1777465983656,46.98,77060.29,0.0,0.93792,7e-05,4.44207]
[1777465983774,46.98,77060.29,0.0,0.93792,7e-05,4.44207]
[1777465983876,46.97,77060.08,0.0,0.93791,7e-05,4.44275]
[1777465985754,46.97,77062.62,0.0,0.9381,7e-05,4.43243]
[1777465986760,46.97,77065.17,0.0,0.93828,7e-05,4.42225]
[1777465987733,46.97,77065.17,0.0,0.93828,7e-05,4.42225]
[1777465987777,46.97,77065.17,0.0,0.93828,7e-05,4.42225]
[1777465987800,46.97,77065.17,0.0,0.93828,7e-05,4.42225]
[1777465987834,46.97,77069.77,0.0,0.93861,7e-05,4.40404]
[1777465989165,46.97,77069.77,0.0,0.93861,7e-05,4.40404]
[1777465989182,46.97,77069.77,0.0,0.93861,7e-05,4.40404]
[1777465989243,46.97,77072.13,0.0,0.93878,7e-05,4.39469]
[1777465989782,46.97,77075.36,0.0,0.93901,7e-05,4.38196]
[1777465991798,46.97,77067.01,0.0,0.93842,7e-05,4.41464]
[1777465992508,46.97,77067.01,0.0,0.93842,7e-05,4.41464]
[1777465992520,46.97,77067.01,0.0,0.93842,7e-05,4.41464]
[1777465992575,46.97,77067.01,0.0,0.93842,7e-05,4.41464]
[1777465992805,46.97,77062.92,0.0,0.93813,7e-05,4.43064]
[1777465996714,46.97,77064.52,0.0,0.93825,7e-05,4.42395]
[1777465996774,46.97,77064.52,0.0,0.93825,7e-05,4.42395]
[1777465996832,46.97,77064.26,0.0,0.93824,7e-05,4.42486]
[1777466000861,46.97,77061.94,0.0,0.93808,7e-05,4.43349]
[1777466002875,46.96,77057.79,0.0,0.93779,7e-05,4.44961]
[1777466003882,46.96,77054.48,0.0,0.93755,7e-05,4.46254]
[1777466004936,46.96,77054.48,0.0,0.93755,7e-05,4.46254]
[1777466004988,46.96,77054.48,0.0,0.93755,7e-05,4.46254]
[1777466005029,46.96,77054.48,0.0,0.93755,7e-05,4.46254]
[1777466005090,46.96,77056.04,0.0,0.93767,7e-05,4.45619]
[1777466009924,46.96,77048.89,0.0,0.93717,7e-05,4.48364]
[1777466010931,46.96,77043.68,0.0,0.93679,7e-05,4.50413]
[1777466012302,46.96,77043.68,0.0,0.93679,7e-05,4.50413]
[1777466012354,46.96,77043.68,0.0,0.93679,7e-05,4.50413]
[1777466011938,46.96,77038.84,0.0,0.93652,7e-05,4.51678]
[1777466012522,46.96,77038.84,0.0,0.93652,7e-05,4.51678]
[1777466012945,46.96,77037.05,0.0,0.9364,7e-05,4.52365]
[1777466015966,46.95,77033.97,0.0,0.93619,7e-05,4.53509]
[1777466017071,46.95,77033.97,0.0,0.93619,7e-05,4.53509]
[1777466017105,46.95,77033.97,0.0,0.93619,7e-05,4.53509]
[1777466017270,46.95,77033.97,0.0,0.93619,7e-05,4.53509]
[1777466017370,46.95,77035.05,0.0,0.93627,7e-05,4.53047]
[1777466021001,46.95,77032.61,0.0,0.93609,7e-05,4.54024]
[1777466021711,46.95,77032.61,0.0,0.93609,7e-05,4.54024]
[1777466021761,46.95,77032.61,0.0,0.93609,7e-05,4.54024]
[1777466021787,46.95,77032.61,0.0,0.93609,7e-05,4.54024]
[1777466022009,46.95,77031.81,0.0,0.93603,7e-05,4.54353]
[1777466024023,46.95,77025.53,0.0,0.93557,7e-05,4.56885]
[1777466025030,46.95,77020.07,0.0,0.93516,7e-05,4.59084]
[1777466026157,46.95,77020.07,0.0,0.93516,7e-05,4.59084]
[1777466026243,46.95,77020.07,0.0,0.93516,7e-05,4.59084]
[1777466026271,46.95,77020.07,0.0,0.93516,7e-05,4.59084]
[1777466026343,46.95,77018.42,0.0,0.93504,7e-05,4.59749]
[1777466026547,46.95,77018.42,0.0,0.93504,7e-05,4.59749]
[1777466026769,46.95,77018.42,0.0,0.93504,7e-05,4.59749]
[1777466027044,46.95,77021.53,0.0,0.93527,7e-05,4.58497]
[1777466028051,46.95,77024.36,0.0,0.93548,7e-05,4.57361]
[1777466029058,46.95,77018.85,0.0,0.93507,7e-05,4.5958]
[1777466029769,46.95,77018.85,0.0,0.93507,7e-05,4.5958]
[1777466029826,46.95,77018.85,0.0,0.93507,7e-05,4.5958]
[1777466030277,46.95,77009.36,0.0,0.93436,8e-05,4.6341]
[1777466031072,46.95,77006.48,0.0,0.93414,8e-05,4.6457]
[1777466033086,46.95,77003.91,0.0,0.93395,8e-05,4.65594]
[1777466033827,46.95,77003.91,0.0,0.93395,8e-05,4.65594]
[1777466034093,46.95,77005.33,0.0,0.93406,8e-05,4.65008]
[1777466034653,46.95,77005.33,0.0,0.93406,8e-05,4.65008]
[1777466034687,46.95,77005.33,0.0,0.93406,8e-05,4.65008]
[1777466034773,46.95,77005.33,0.0,0.93406,8e-05,4.65008]
[1777466038121,46.95,77012.51,0.0,0.93461,7e-05,4.62065]
[1777466038928,46.95,77012.51,0.0,0.93461,7e-05,4.62065]
[1777466038994,46.95,77012.51,0.0,0.93461,7e-05,4.62065]
[1777466039023,46.95,77012.51,0.0,0.93461,7e-05,4.62065]
[1777466039172,46.95,77012.51,0.0,0.93461,7e-05,4.62065]
[1777466039226,46.95,77012.51,0.0,0.93461,7e-05,4.62065]
[1777466039269,46.95,77012.51,0.0,0.93461,7e-05,4.62065]
[1777466039353,46.95,77012.51,0.0,0.93461,7e-05,4.62065]
[1777466039381,46.95,77015.93,0.0,0.93487,7e-05,4.6068]
[1777466039519,46.95,77015.93,0.0,0.93487,7e-05,4.6068]
[1777466041143,46.95,77006.96,0.0,0.93419,8e-05,4.64302]
[1777466042149,46.95,76991.69,0.0,0.93304,8e-05,4.70503]
[1777466043156,46.95,76988.82,0.0,0.93282,8e-05,4.71658]
[1777466045170,46.95,76992.43,0.0,0.93311,8e-05,4.70145]
[1777466046177,46.94,77001.57,0.0,0.93383,8e-05,4.66256]
[1777466046907,46.94,77001.57,0.0,0.93383,8e-05,4.66256]
[1777466047024,46.94,77001.57,0.0,0.93383,8e-05,4.66256]
[1777466047028,46.94,77001.57,0.0,0.93383,8e-05,4.66256]
[1777466047154,46.94,77001.57,0.0,0.93383,8e-05,4.66256]
[1777466047183,46.94,77007.22,0.0,0.93426,8e-05,4.63954]
[1777466049274,46.94,77007.5,0.0,0.93428,8e-05,4.63833]
[1777466049327,46.94,77007.5,0.0,0.93428,8e-05,4.63833]
[1777466049332,46.94,77010.16,0.0,0.93448,7e-05,4.6275]
[1777466049521,46.94,77010.16,0.0,0.93448,7e-05,4.6275]
[1777466049558,46.94,77010.16,0.0,0.93448,7e-05,4.6275]
[1777466050357,46.94,77010.16,0.0,0.93448,7e-05,4.6275]
[1777466050409,46.94,77010.16,0.0,0.93448,7e-05,4.6275]
[1777466050414,46.94,77010.97,0.0,0.93454,7e-05,4.62418]
[1777466050519,46.94,77010.97,0.0,0.93454,7e-05,4.62418]
[1777466051212,46.94,77011.43,0.0,0.93458,7e-05,4.62227]
[1777466051946,46.94,77011.43,0.0,0.93458,7e-05,4.62227]
[1777466056043,46.93,77012.52,0.0,0.93468,7e-05,4.61668]
[1777466056130,46.93,77012.52,0.0,0.93468,7e-05,4.61668]
[1777466056270,46.93,77012.52,0.0,0.93468,7e-05,4.61668]
[1777466056370,46.93,77015.33,0.0,0.9349,7e-05,4.60506]
[1777466057250,46.93,77015.33,0.0,0.9349,7e-05,4.60506]
[1777466057269,46.93,77015.33,0.0,0.9349,7e-05,4.60506]
[1777466057403,46.93,77015.09,0.0,0.93488,7e-05,4.60595]
[1777466058800,46.93,77015.59,0.0,0.93492,7e-05,4.60384]
[1777466059268,46.93,77017.74,0.0,0.93508,7e-05,4.59512]
[1777466060188,46.93,77017.74,0.0,0.93508,7e-05,4.59512]
[1777466060227,46.93,77017.74,0.0,0.93508,7e-05,4.59512]
[1777466060272,46.93,77017.74,0.0,0.93508,7e-05,4.59512]
[1777466060275,46.93,77026.98,0.0,0.93576,7e-05,4.55807]
[1777466060598,46.93,77026.98,0.0,0.93576,7e-05,4.55807]
[1777466060650,46.93,77026.98,0.0,0.93576,7e-05,4.55807]
[1777466060769,46.93,77026.98,0.0,0.93576,7e-05,4.55807]
[1777466061282,46.93,77028.31,0.0,0.93586,7e-05,4.55281]
[1777466063295,46.93,77020.86,0.0,0.93531,7e-05,4.58287]
[1777466064079,46.93,77020.86,0.0,0.93531,7e-05,4.58287]
[1777466064122,46.93,77020.86,0.0,0.93531,7e-05,4.58287]
[1777466064269,46.93,77020.86,0.0,0.93531,7e-05,4.58287]
[1777466064371,46.93,77020.86,0.0,0.93531,7e-05,4.58287]
[1777466064303,46.93,77016.77,0.0,0.935,7e-05,4.59937]
[1777466064472,46.93,77016.77,0.0,0.935,7e-05,4.59937]
[1777466064524,46.93,77016.77,0.0,0.935,7e-05,4.59937]
[1777466065311,46.93,77015.41,0.0,0.9349,7e-05,4.60485]
[1777466066320,46.93,77017.11,0.0,0.93503,7e-05,4.59799]
[1777466067937,46.93,77017.22,0.0,0.93503,7e-05,4.59757]
[1777466067989,46.93,77017.22,0.0,0.93503,7e-05,4.59757]
[1777466068333,46.93,77020.51,0.0,0.93528,7e-05,4.58432]
[1777466068835,46.93,77020.51,0.0,0.93528,7e-05,4.58432]
[1777466068883,46.93,77020.51,0.0,0.93528,7e-05,4.58432]
[1777466069340,46.93,77018.08,0.0,0.9351,7e-05,4.59413]
[1777466070206,46.93,77018.08,0.0,0.9351,7e-05,4.59413]
[1777466070347,46.93,77017.09,0.0,0.93502,7e-05,4.59813]
[1777466071353,46.93,77020.18,0.0,0.93534,7e-05,4.57926]
[1777466072301,46.93,77020.18,0.0,0.93534,7e-05,4.57926]
[1777466072426,46.93,77020.18,0.0,0.93534,7e-05,4.57926]
[1777466072452,46.93,77024.09,0.0,0.93562,7e-05,4.56358]
[1777466072483,46.93,77024.09,0.0,0.93562,7e-05,4.56358]
[1777466072726,46.93,77024.09,0.0,0.93562,7e-05,4.56358]
[1777466072961,46.93,77024.09,0.0,0.93562,7e-05,4.56358]
[1777466073026,46.93,77024.09,0.0,0.93562,7e-05,4.56358]
[1777466073368,46.93,77022.58,0.0,0.93551,7e-05,4.5697]
[1777466074375,46.93,77018.53,0.0,0.93521,7e-05,4.58603]
[1777466075618,46.93,77017.65,0.0,0.93514,7e-05,4.58959]
[1777466075677,46.93,77017.65,0.0,0.93514,7e-05,4.58959]
[1777466075677,46.93,77017.65,0.0,0.93514,7e-05,4.58959]
[1777466076105,46.93,77017.65,0.0,0.93514,7e-05,4.58959]
[1777466076389,46.93,77016.17,0.0,0.93503,7e-05,4.59557]
[1777466076864,46.93,77016.17,0.0,0.93503,7e-05,4.59557]
[1777466079468,46.93,77017.14,0.0,0.93511,7e-05,4.59168]
[1777466080417,46.93,77020.17,0.0,0.93533,7e-05,4.5795]
[1777466081513,46.93,77019.42,0.0,0.93527,7e-05,4.58254]
[1777466081518,46.93,77019.42,0.0,0.93527,7e-05,4.58254]
[1777466081563,46.93,77019.42,0.0,0.93527,7e-05,4.58254]
[1777466085464,46.93,77019.3,0.0,0.93526,7e-05,4.58311]
[1777466085473,46.93,77019.3,0.0,0.93526,7e-05,4.58311]
[1777466085525,46.93,77018.33,0.0,0.93519,7e-05,4.58704]
[1777466086456,46.93,77018.33,0.0,0.93519,7e-05,4.58704]
[1777466090401,46.93,77018.81,0.0,0.93523,7e-05,4.58518]
[1777466090408,46.93,77018.81,0.0,0.93523,7e-05,4.58518]
[1777466089487,46.93,77020.53,0.0,0.93535,7e-05,4.57828]
[1777466090523,46.93,77020.53,0.0,0.93535,7e-05,4.57828]
[1777466090622,46.93,77022.19,0.0,0.93548,7e-05,4.57167]
[1777466094182,46.93,77021.67,0.0,0.93544,7e-05,4.5738]
[1777466094252,46.93,77021.67,0.0,0.93544,7e-05,4.5738]
[1777466095530,46.93,77026.23,0.0,0.93577,7e-05,4.55561]
[1777466099557,46.93,77029.04,0.0,0.93597,7e-05,4.54461]
[1777466100564,46.94,77032.54,0.0,0.93623,7e-05,4.53069]
[1777466101572,46.94,77035.9,0.0,0.93647,7e-05,4.51736]
[1777466102579,46.94,77037.63,0.0,0.9366,7e-05,4.51057]
[1777466103586,46.94,77035.43,0.0,0.93644,7e-05,4.51948]
[1777466104593,46.94,77033.56,0.0,0.9363,7e-05,4.52709]
[1777466105600,46.94,77028.51,0.0,0.93592,7e-05,4.54754]
[1777466108621,46.94,77032.33,0.0,0.9362,7e-05,4.5325]
[1777466109628,46.94,77035.25,0.0,0.93641,7e-05,4.52095]
[1777466110635,46.94,77040.2,0.0,0.93677,7e-05,4.50134]
[1777466112650,46.94,77042.8,0.0,0.93695,7e-05,4.49133]
[1777466113656,46.94,77041.37,0.0,0.93684,7e-05,4.49719]
[1777466115671,46.94,77038.84,0.0,0.93665,7e-05,4.5076]
[1777466117685,46.95,77029.39,0.0,0.93596,7e-05,4.54565]
[1777466118692,46.95,77024.45,0.0,0.93559,7e-05,4.56554]
[1777466119699,46.95,77022.69,0.0,0.93546,7e-05,4.57267]
[1777466124735,46.95,77021.68,0.0,0.93538,7e-05,4.57693]
[1777466125742,46.95,77024.06,0.0,0.93555,7e-05,4.56741]
[1777466131783,46.95,77027.61,0.0,0.93589,7e-05,4.5471]
[1777466132791,46.95,77030.32,0.0,0.93609,7e-05,4.53633]
[1777466135812,46.95,77032.16,0.0,0.93622,7e-05,4.52929]
[1777466136819,46.95,77035.56,0.0,0.93647,7e-05,4.51583]
[1777466137825,46.95,77037.81,0.0,0.93663,7e-05,4.507]
[1777466138833,46.95,77039.14,0.0,0.93672,7e-05,4.50185]
[1777466139840,46.95,77036.09,0.0,0.9365,7e-05,4.51417]
[1777466140847,46.95,77033.61,0.0,0.93631,7e-05,4.5242]
[1777466141854,46.95,77030.89,0.0,0.93611,7e-05,4.53519]
[1777466142860,46.96,77028.28,0.0,0.93592,7e-05,4.54574]
[1777466146889,46.96,77026.85,0.0,0.93581,7e-05,4.55182]
[1777466148903,46.96,77033.4,0.0,0.93628,7e-05,4.52578]
[1777466149910,46.96,77035.78,0.0,0.93646,7e-05,4.5164]
[1777466151924,46.96,77037.87,0.0,0.9366,7e-05,4.50833]
[1777466152931,46.96,77043.35,0.0,0.937,7e-05,4.48667]
[1777466153938,46.96,77054.75,0.0,0.93782,7e-05,4.44168]
[1777466155198,46.96,77054.75,0.0,0.93782,7e-05,4.44168]
[1777466155201,46.96,77059.49,0.0,0.93816,7e-05,4.42323]
[1777466155952,46.96,77062.25,0.0,0.93835,7e-05,4.41264]
[1777466156751,46.96,77062.25,0.0,0.93835,7e-05,4.41264]
[1777466157966,46.97,77065.89,0.0,0.9386,7e-05,4.39893]
[1777466159670,46.97,77064.93,0.0,0.93852,7e-05,4.40303]
[1777466162125,46.97,77066.47,0.0,0.93862,7e-05,4.39761]
[1777466165020,46.97,77070.44,0.0,0.9389,7e-05,4.38213]
[1777466170055,46.97,77069.93,0.0,0.93887,7e-05,4.38385]
[1777466174083,46.97,77067.33,0.0,0.93869,7e-05,4.39383]
[1777466175090,46.97,77059.81,0.0,0.93816,7e-05,4.42334]
[1777466176096,46.97,77056.98,0.0,0.93795,7e-05,4.43478]
[1777466178111,46.97,77054.34,0.0,0.93775,7e-05,4.44572]
[1777466180124,46.97,77049.37,0.0,0.93738,7e-05,4.46586]
[1777466182138,46.98,77045.43,0.0,0.93709,7e-05,4.4819]
[1777466187174,46.98,77043.43,0.0,0.93693,7e-05,4.49072]
[1777466188181,46.98,77040.52,0.0,0.93671,7e-05,4.50245]
[1777466189187,46.98,77038.69,0.0,0.93658,7e-05,4.50988]
[1777466190195,46.98,77036.96,0.0,0.93645,7e-05,4.51691]
[1777466193215,46.98,77036.1,0.0,0.93646,7e-05,4.51432]
[1777466194224,46.98,77034.18,0.0,0.93632,7e-05,4.52209]
[1777466199257,46.99,77034.91,0.0,0.93636,7e-05,4.51973]
[1777466199760,46.99,77034.91,0.0,0.93636,7e-05,4.51973]
[1777466200265,46.99,77036.51,0.0,0.93648,7e-05,4.51346]
[1777466203020,46.99,77035.89,0.0,0.93643,7e-05,4.51617]
[1777466204293,46.99,77033.36,0.0,0.93624,7e-05,4.52649]
[1777466206307,46.99,77031.03,0.0,0.93606,7e-05,4.53599]
[1777466211342,46.99,77030.43,0.0,0.93601,7e-05,4.5388]
[1777466214918,46.99,77029.49,0.0,0.93594,7e-05,4.54278]
[1777466215003,46.99,77029.49,0.0,0.93594,7e-05,4.54278]
[1777466215034,46.99,77029.49,0.0,0.93594,7e-05,4.54278]
[1777466215057,46.99,77029.49,0.0,0.93594,7e-05,4.54278]
[1777466215189,46.99,77029.49,0.0,0.93594,7e-05,4.54278]
[1777466215308,46.99,77029.49,0.0,0.93594,7e-05,4.54278]
[1777466215373,46.99,77029.49,0.0,0.93594,7e-05,4.54278]
[1777466215475,46.99,77028.18,0.0,0.93584,7e-05,4.54809]
[1777466216037,46.99,77028.18,0.0,0.93584,7e-05,4.54809]
[1777466219662,46.99,77028.03,0.0,0.93582,7e-05,4.54892]
[1777466219725,46.99,77028.03,0.0,0.93582,7e-05,4.54892]
[1777466221044,46.99,77027.81,0.0,0.93581,7e-05,4.54986]
[1777466224433,47.0,77030.82,0.0,0.93602,7e-05,4.53804]
[1777466225440,47.0,77039.44,0.0,0.93665,7e-05,4.50373]
[1777466226446,47.0,77047.25,0.0,0.93722,7e-05,4.47284]
[1777466227454,47.0,77048.54,0.0,0.93731,7e-05,4.4679]
[1777466229467,47.0,77049.58,0.0,0.93738,7e-05,4.46417]
[1777466233497,47.0,77056.03,0.0,0.93783,7e-05,4.43946]
[1777466234504,47.0,77062.82,0.0,0.93831,7e-05,4.41294]
[1777466235510,47.0,77064.11,0.0,0.9384,7e-05,4.40815]
[1777466237524,47.01,77065.92,0.0,0.93852,7e-05,4.40162]
[1777466241553,47.01,77061.06,0.0,0.93815,7e-05,4.42191]
[1777466242560,47.01,77056.31,0.0,0.9378,7e-05,4.4409]
[1777466243567,47.02,77052.77,0.0,0.93754,7e-05,4.45512]
[1777466244574,47.02,77054.39,0.0,0.93766,7e-05,4.44895]
[1777466247594,47.02,77052.81,0.0,0.93753,7e-05,4.45585]
[1777466249608,47.02,77054.16,0.0,0.93762,7e-05,4.45094]
[1777466254644,47.03,77055.97,0.0,0.93781,7e-05,4.43853]
[1777466256657,47.03,77057.97,0.0,0.93795,7e-05,4.43111]
[1777466259678,47.03,77063.71,0.0,0.93834,7e-05,4.40925]
[1777466261692,47.03,77064.89,0.0,0.93843,7e-05,4.40475]
[1777466263707,47.03,77066.07,0.0,0.9385,7e-05,4.4007]
[1777466265721,47.04,77063.86,0.0,0.93833,7e-05,4.40996]
[1777466270756,47.04,77064.22,0.0,0.93833,7e-05,4.40998]
[1777466272165,47.04,77064.22,0.0,0.93833,7e-05,4.40998]
[1777466272225,47.05,77069.29,0.0,0.93868,7e-05,4.39065]
[1777466272770,47.05,77074.84,0.0,0.93908,7e-05,4.36893]
[1777466273776,47.05,77077.55,0.0,0.93927,7e-05,4.35821]
[1777466277805,47.05,77075.65,0.0,0.93914,7e-05,4.3655]
[1777466278812,47.05,77074.41,0.0,0.93905,7e-05,4.3703]
[1777466282840,47.04,77072.93,0.0,0.93895,7e-05,4.37588]
[1777466283847,47.04,77073.88,0.0,0.93902,7e-05,4.3721]
[1777466285861,47.04,77068.35,0.0,0.93863,7e-05,4.39364]
[1777466288882,47.04,77065.94,0.0,0.93846,7e-05,4.40282]
[1777466290147,47.04,77067.42,0.0,0.93857,7e-05,4.39691]
[1777466292909,47.04,77066.29,0.0,0.93849,7e-05,4.40105]
[1777466293917,47.04,77067.65,0.0,0.93859,7e-05,4.39561]
[1777466298952,47.04,77066.22,0.0,0.9385,7e-05,4.40075]
[1777466300966,47.04,77062.19,0.0,0.93821,7e-05,4.41677]
[1777466305501,47.04,77062.16,0.0,0.93819,7e-05,4.4177]
[1777466306004,47.04,77060.84,0.0,0.93809,7e-05,4.42343]
[1777466311043,47.05,77060.92,0.0,0.93815,7e-05,4.41806]
[1777466312050,47.05,77059.87,0.0,0.93807,7e-05,4.42244]
[1777466316078,47.06,77057.66,0.0,0.93789,7e-05,4.43216]
[1777466317085,47.06,77055.76,0.0,0.93775,7e-05,4.43989]
[1777466319099,47.06,77057.06,0.0,0.93784,7e-05,4.4352]
[1777466320106,47.06,77058.67,0.0,0.93795,7e-05,4.42909]
[1777466321113,47.06,77059.66,0.0,0.93802,7e-05,4.42543]
[1777466322274,47.06,77059.66,0.0,0.93802,7e-05,4.42543]
[1777466322486,47.06,77059.66,0.0,0.93802,7e-05,4.42543]
[1777466324135,47.06,77061.85,0.0,0.93816,7e-05,4.41755]
[1777466325142,47.07,77060.76,0.0,0.93808,7e-05,4.4221]
[1777466326834,47.07,77060.89,0.0,0.93808,7e-05,4.42184]
[1777466327646,47.07,77060.89,0.0,0.93808,7e-05,4.42184]
[1777466327156,47.07,77062.79,0.0,0.93821,7e-05,4.41462]
[1777466328657,47.07,77062.79,0.0,0.93821,7e-05,4.41462]
[1777466328679,47.07,77066.24,0.0,0.93845,7e-05,4.40134]
[1777466329319,47.07,77071.64,0.0,0.93883,7e-05,4.38046]
[1777466330177,47.07,77076.51,0.0,0.93918,7e-05,4.36136]
[1777466334205,47.07,77078.06,0.0,0.93929,7e-05,4.35512]
[1777466335212,47.07,77076.74,0.0,0.9392,7e-05,4.36023]
[1777466336219,47.07,77077.77,0.0,0.93927,7e-05,4.35616]
[1777466338233,47.07,77076.49,0.0,0.93918,7e-05,4.36107]
[1777466339053,47.07,77076.49,0.0,0.93918,7e-05,4.36107]
[1777466340247,47.07,77080.95,0.0,0.9395,7e-05,4.3436]
[1777466345282,47.07,77080.15,0.0,0.93945,7e-05,4.34661]
[1777466346289,47.07,77078.65,0.0,0.93934,7e-05,4.35243]
[1777466347295,47.07,77079.74,0.0,0.93942,7e-05,4.34815]
[1777466351325,47.07,77078.17,0.0,0.93931,7e-05,4.35418]
[1777466353339,47.07,77075.91,0.0,0.93915,7e-05,4.36292]
[1777466355353,47.07,77078.14,0.0,0.93931,7e-05,4.35412]
[1777466356359,47.07,77081.87,0.0,0.93957,7e-05,4.33956]
[1777466358374,47.07,77080.77,0.0,0.9395,7e-05,4.34382]
[1777466363408,47.07,77080.46,0.0,0.93948,7e-05,4.34493]
[1777466364415,47.07,77079.5,0.0,0.93941,7e-05,4.34865]
[1777466368445,47.07,77080.63,0.0,0.93949,7e-05,4.34416]
[1777466371465,47.07,77079.79,0.0,0.93951,7e-05,4.34107]
[1777466372472,47.06,77082.35,0.0,0.93969,7e-05,4.33109]
[1777466373480,47.06,77087.17,0.0,0.94003,7e-05,4.31238]
[1777466374487,47.07,77094.13,0.0,0.94051,7e-05,4.28547]
[1777466375494,47.07,77096.57,0.0,0.94068,7e-05,4.27613]
[1777466376501,47.07,77093.41,0.0,0.94046,7e-05,4.28843]
[1777466377507,47.07,77090.77,0.0,0.94027,7e-05,4.29871]
[1777466379521,47.07,77089.81,0.0,0.94021,7e-05,4.30254]
[1777466382542,47.07,77091.34,0.0,0.94031,7e-05,4.29677]
[1777466387580,47.07,77092.19,0.0,0.94036,7e-05,4.29378]
[1777466392615,47.07,77093.25,0.0,0.94043,7e-05,4.29]
[1777466396642,47.07,77095.4,0.0,0.94058,7e-05,4.28197]
[1777466398656,47.07,77097.66,0.0,0.94073,7e-05,4.27341]
[1777466399664,47.07,77098.66,0.0,0.9408,7e-05,4.26966]
[1777466401678,47.07,77101.24,0.0,0.94097,7e-05,4.25992]
[1777466402685,47.07,77102.97,0.0,0.94109,7e-05,4.25338]
[1777466404699,47.08,77106.1,0.0,0.9413,7e-05,4.24162]
[1777466406713,47.08,77107.12,0.0,0.94136,7e-05,4.238]
[1777466407720,47.08,77112.38,0.0,0.94172,7e-05,4.21799]
[1777466408727,47.08,77115.84,0.0,0.94195,7e-05,4.20495]
[1777466409733,47.08,77117.36,0.0,0.94205,7e-05,4.19935]
[1777466412755,47.08,77118.71,0.0,0.94213,7e-05,4.19485]
[1777466413589,47.08,77118.71,0.0,0.94213,7e-05,4.19485]
[1777466413771,47.08,77118.71,0.0,0.94213,7e-05,4.19485]
[1777466413762,47.08,77120.69,0.0,0.94226,7e-05,4.18752]
[1777466414769,47.08,77128.48,0.0,0.94279,7e-05,4.15813]
[1777466415776,47.09,77133.13,0.0,0.94309,7e-05,4.14075]
[1777466416782,47.09,77138.37,0.0,0.94344,7e-05,4.12123]
[1777466417790,47.09,77139.45,0.0,0.94351,7e-05,4.11747]
[1777466418422,47.09,77139.45,0.0,0.94351,7e-05,4.11747]
[1777466418797,47.09,77148.4,0.0,0.94409,7e-05,4.08415]
[1777466419804,47.09,77153.82,0.0,0.94444,7e-05,4.06419]
[1777466420426,47.09,77153.82,0.0,0.94444,7e-05,4.06419]
[1777466420810,47.09,77148.1,0.0,0.94406,7e-05,4.08603]
[1777466421822,47.1,77144.04,0.0,0.94378,7e-05,4.10172]
[1777466422831,47.1,77140.94,0.0,0.94357,7e-05,4.1138]
[1777466424845,47.1,77138.59,0.0,0.9434,7e-05,4.12339]
[1777466429882,47.11,77137.76,0.0,0.94332,7e-05,4.12822]
[1777466432903,47.11,77139.44,0.0,0.94349,7e-05,4.1167]
[1777466433910,47.11,77143.29,0.0,0.94374,7e-05,4.10253]
[1777466434917,47.12,77145.68,0.0,0.94389,7e-05,4.09388]
[1777466436931,47.12,77147.56,0.0,0.944,7e-05,4.08757]
[1777466439012,47.12,77147.54,0.0,0.94399,7e-05,4.08802]
[1777466439018,47.12,77147.54,0.0,0.94399,7e-05,4.08802]
[1777466439169,47.12,77147.54,0.0,0.94399,7e-05,4.08802]
[1777466439342,47.12,77147.54,0.0,0.94399,7e-05,4.08802]
[1777466439356,47.12,77147.54,0.0,0.94399,7e-05,4.08802]
[1777466439443,47.14,77143.36,0.0,0.94364,7e-05,4.10799]
[1777466439951,47.14,77140.11,0.0,0.94343,7e-05,4.12023]
[1777466443022,47.15,77140.25,0.0,0.94342,7e-05,4.12073]
[1777466449121,47.15,77140.48,0.0,0.9434,7e-05,4.12187]
[1777466454719,47.16,77140.19,0.0,0.94335,7e-05,4.12462]
[1777466463119,47.18,77142.0,0.0,0.94341,7e-05,4.12107]
[1777466464125,47.18,77142.76,0.0,0.94346,7e-05,4.11854]
[1777466467147,47.18,77143.61,0.0,0.9435,7e-05,4.11635]
[1777466468154,47.19,77142.79,0.0,0.94344,7e-05,4.11978]
[1777466469162,47.19,77143.56,0.0,0.94348,7e-05,4.11722]
[1777466470169,47.19,77142.19,0.0,0.94339,7e-05,4.12272]
[1777466474521,47.19,77142.32,0.0,0.94338,7e-05,4.12322]
[1777466474526,47.19,77141.16,0.0,0.94329,7e-05,4.12792]
[1777466475205,47.2,77142.98,0.0,0.94341,7e-05,4.12138]
[1777466479234,47.2,77143.95,0.0,0.94345,7e-05,4.11906]
[1777466481522,47.2,77144.05,0.0,0.94345,7e-05,4.11902]
[1777466481618,47.21,77142.61,0.0,0.94335,7e-05,4.12478]
[1777466482255,47.21,77140.56,0.0,0.94321,7e-05,4.13283]
[1777466486632,47.21,77140.11,0.0,0.94316,7e-05,4.13545]
[1777466487289,47.21,77146.63,0.0,0.94359,7e-05,4.11152]
[1777466488297,47.22,77150.15,0.0,0.94381,7e-05,4.09866]
[1777466489303,47.22,77152.84,0.0,0.94398,7e-05,4.08894]
[1777466492325,47.22,77151.99,0.0,0.94398,7e-05,4.08712]
[1777466493331,47.22,77151.24,0.0,0.94393,7e-05,4.09031]
[1777466495345,47.23,77148.4,0.0,0.94373,7e-05,4.10172]
[1777466500381,47.24,77148.95,0.0,0.94373,7e-05,4.10146]
[1777466506423,47.25,77146.38,0.0,0.94352,7e-05,4.11327]
[1777466507585,47.25,77146.38,0.0,0.94352,7e-05,4.11327]
[1777466507726,47.25,77141.93,0.0,0.94322,7e-05,4.13036]
[1777466508437,47.25,77139.28,0.0,0.94304,7e-05,4.14066]
[1777466509444,47.25,77137.95,0.0,0.94295,7e-05,4.14598]
[1777466510450,47.25,77136.64,0.0,0.94285,7e-05,4.15122]
[1777466512465,47.25,77138.14,0.0,0.94294,7e-05,4.14611]
[1777466513472,47.26,77139.0,0.0,0.943,7e-05,4.14315]
[1777466517500,47.26,77141.73,0.0,0.94316,7e-05,4.13404]
[1777466519514,47.26,77143.11,0.0,0.94324,7e-05,4.12945]
[1777466522435,47.27,77143.19,0.0,0.94323,7e-05,4.12978]
[1777466522535,47.27,77145.2,0.0,0.94336,7e-05,4.12254]
[1777466523542,47.27,77148.08,0.0,0.94355,7e-05,4.11204]
[1777466524549,47.27,77149.59,0.0,0.94364,7e-05,4.10672]
[1777466529586,47.28,77149.89,0.0,0.94363,7e-05,4.10737]
[1777466531598,47.28,77150.62,0.0,0.94367,7e-05,4.10534]
[1777466536632,47.29,77150.54,0.0,0.94363,7e-05,4.10741]
[1777466540660,47.3,77151.38,0.0,0.94366,7e-05,4.10567]
[1777466545695,47.31,77151.98,0.0,0.94367,7e-05,4.10519]
[1777466550730,47.31,77152.3,0.0,0.94366,7e-05,4.10577]
[1777466552745,47.32,77151.66,0.0,0.94368,7e-05,4.1027]
[1777466553751,47.32,77150.85,0.0,0.94362,7e-05,4.1061]
[1777466554758,47.32,77151.55,0.0,0.94366,7e-05,4.10382]
[1777466559794,47.33,77152.57,0.0,0.9437,7e-05,4.10177]
[1777466564828,47.34,77152.81,0.0,0.94368,7e-05,4.10266]
[1777466566843,47.34,77153.74,0.0,0.94373,7e-05,4.09989]
[1777466567849,47.34,77154.63,0.0,0.94379,7e-05,4.09692]
[1777466569864,47.35,77157.51,0.0,0.94396,7e-05,4.08688]
[1777466570871,47.35,77162.13,0.0,0.94426,7e-05,4.07002]
[1777466571878,47.35,77160.77,0.0,0.94416,7e-05,4.07549]
[1777466572885,47.35,77161.54,0.0,0.94421,7e-05,4.07302]
[1777466573892,47.35,77163.04,0.0,0.9443,7e-05,4.06783]
[1777466574899,47.36,77165.26,0.0,0.94444,7e-05,4.05998]
[1777466576913,47.36,77164.58,0.0,0.94438,7e-05,4.06335]
[1777466581948,47.37,77163.96,0.0,0.9443,7e-05,4.06771]
[1777466583962,47.37,77165.86,0.0,0.94441,7e-05,4.06146]
[1777466584968,47.37,77169.0,0.0,0.94461,7e-05,4.05019]
[1777466585976,47.38,77171.03,0.0,0.94473,7e-05,4.04307]
[1777466591010,47.39,77171.22,0.0,0.94471,7e-05,4.04457]
[1777466594031,47.39,77170.2,0.0,0.94462,7e-05,4.04967]
[1777466599073,47.4,77170.05,0.0,0.94457,7e-05,4.05238]
[1777466600080,47.41,77166.51,0.0,0.94433,7e-05,4.06595]
[1777466601087,47.41,77165.22,0.0,0.94424,7e-05,4.07158]
[1777466606122,47.42,77165.43,0.0,0.94422,7e-05,4.07274]
[1777466611157,47.43,77165.46,0.0,0.94426,7e-05,4.0684]
[1777466613171,47.43,77163.21,0.0,0.9441,7e-05,4.07755]
[1777466614178,47.43,77160.34,0.0,0.9439,7e-05,4.08862]
[1777466615184,47.43,77161.03,0.0,0.94394,7e-05,4.08641]
[1777466620220,47.44,77160.66,0.0,0.94389,7e-05,4.08959]
[1777466622234,47.45,77158.19,0.0,0.94371,7e-05,4.09952]
[1777466623241,47.45,77156.37,0.0,0.94359,7e-05,4.10666]
[1777466626262,47.45,77152.48,0.0,0.94331,7e-05,4.12219]
[1777466627269,47.45,77149.76,0.0,0.94313,7e-05,4.13269]
[1777466631297,47.46,77150.99,0.0,0.94319,7e-05,4.12919]
[1777466632304,47.46,77149.79,0.0,0.9431,7e-05,4.13398]
[1777466634318,47.46,77150.93,0.0,0.94317,7e-05,4.13026]
[1777466639354,47.47,77150.93,0.0,0.94314,7e-05,4.13167]
[1777466643382,47.47,77155.48,0.0,0.94343,7e-05,4.11575]
[1777466644388,47.48,77157.51,0.0,0.94356,7e-05,4.10847]
[1777466645395,47.48,77158.44,0.0,0.94361,7e-05,4.10531]
[1777466646402,47.48,77159.56,0.0,0.94368,7e-05,4.10145]
[1777466647409,47.48,77158.11,0.0,0.94358,7e-05,4.1072]
[1777466651438,47.49,77161.49,0.0,0.94378,7e-05,4.09587]
[1777466652445,47.49,77164.33,0.0,0.94396,7e-05,4.08562]
[1777466653452,47.49,77166.73,0.0,0.94411,7e-05,4.07705]
[1777466654459,47.49,77172.49,0.0,0.94448,7e-05,4.05603]
[1777466656472,47.5,77173.25,0.0,0.94452,7e-05,4.05402]
[1777466657480,47.5,77174.01,0.0,0.94456,7e-05,4.05161]
[1777466659494,47.5,77167.85,0.0,0.94414,7e-05,4.0753]
[1777466660500,47.5,77163.86,0.0,0.94387,7e-05,4.09053]
[1777466661508,47.5,77160.72,0.0,0.94366,7e-05,4.10259]
[1777466662515,47.51,77159.77,0.0,0.94359,7e-05,4.10646]
[1777466663522,47.51,77160.76,0.0,0.94365,7e-05,4.10309]
[1777466668557,47.51,77160.96,0.0,0.94364,7e-05,4.10398]
[1777466670571,47.52,77161.64,0.0,0.94367,7e-05,4.10209]
[1777466674599,47.52,77160.02,0.0,0.94362,7e-05,4.10328]
[1777466675605,47.53,77159.19,0.0,0.94356,7e-05,4.1067]
[1777466676612,47.53,77156.48,0.0,0.94337,7e-05,4.11714]
[1777466677620,47.53,77154.62,0.0,0.94324,7e-05,4.1244]
[1777466678627,47.53,77152.6,0.0,0.9431,7e-05,4.13225]
[1777466679633,47.53,77153.81,0.0,0.94318,7e-05,4.128]
[1777466684669,47.54,77153.07,0.0,0.94311,7e-05,4.13217]
[1777466685676,47.54,77154.45,0.0,0.94319,7e-05,4.12727]
[1777466689704,47.54,77155.37,0.0,0.94324,7e-05,4.12494]
[1777466690711,47.55,77157.45,0.0,0.94337,7e-05,4.11745]
[1777466691718,47.55,77158.91,0.0,0.94346,7e-05,4.11229]
[1777466693732,47.55,77159.67,0.0,0.9435,7e-05,4.11006]
[1777466694739,47.55,77158.41,0.0,0.94341,7e-05,4.11507]
[1777466697760,47.56,77157.46,0.0,0.94333,7e-05,4.11952]
[1777466702795,47.56,77156.88,0.0,0.94327,7e-05,4.12315]
[1777466706823,47.57,77159.08,0.0,0.94339,7e-05,4.11607]
[1777466707829,47.57,77161.07,0.0,0.94352,7e-05,4.10894]
[1777466708837,47.57,77165.91,0.0,0.94383,7e-05,4.09121]
[1777466709844,47.57,77171.41,0.0,0.94419,7e-05,4.07111]
[1777466710851,47.57,77174.65,0.0,0.94439,7e-05,4.05946]
[1777466713872,47.58,77174.06,0.0,0.94433,7e-05,4.06281]
[1777466714879,47.58,77174.99,0.0,0.94439,7e-05,4.05975]
[1777466715339,47.58,77174.99,0.0,0.94439,7e-05,4.05975]
[1777466715885,47.58,77175.33,0.0,0.9444,7e-05,4.05888]
[1777466718908,47.59,77171.65,0.0,0.94414,7e-05,4.07368]
[1777466723942,47.6,77172.98,0.0,0.9442,7e-05,4.07056]
[1777466725956,47.6,77175.43,0.0,0.94435,7e-05,4.06222]
[1777466730991,47.61,77176.49,0.0,0.94438,7e-05,4.06021]
[1777466736026,47.62,77176.44,0.0,0.94442,7e-05,4.05618]
[1777466740054,47.63,77178.13,0.0,0.9445,7e-05,4.05148]
[1777466745089,47.63,77179.81,0.0,0.94458,6e-05,4.04724]
[1777466747102,47.64,77178.52,0.0,0.94448,7e-05,4.0528]
[1777466749116,47.64,77179.72,0.0,0.94455,6e-05,4.04915]
[1777466752137,47.65,77180.9,0.0,0.9446,6e-05,4.04598]
[1777466754152,47.65,77179.79,0.0,0.94452,7e-05,4.05087]
[1777466758180,47.66,77177.17,0.0,0.94432,7e-05,4.06211]
[1777466760194,47.66,77176.34,0.0,0.94425,7e-05,4.06594]
[1777466762208,47.67,77179.1,0.0,0.94442,7e-05,4.05646]
[1777466765229,47.67,77180.05,0.0,0.94446,7e-05,4.05407]
[1777466767243,47.67,77180.92,0.0,0.9445,6e-05,4.05161]
[1777466769257,47.68,77179.93,0.0,0.94443,7e-05,4.05604]
[1777466772277,47.68,77178.66,0.0,0.94432,7e-05,4.06187]
[1777466777313,47.69,77179.57,0.0,0.94435,7e-05,4.06071]
[1777466778321,47.7,77178.84,0.0,0.94429,7e-05,4.06378]
[1777466782349,47.7,77175.08,0.0,0.94403,7e-05,4.07879]
[1777466783356,47.7,77167.54,0.0,0.94352,7e-05,4.10749]
[1777466784362,47.71,77160.39,0.0,0.94304,7e-05,4.13444]
[1777466787384,47.71,77158.79,0.0,0.94292,7e-05,4.14115]
[1777466792419,47.71,77158.72,0.0,0.94298,7e-05,4.13638]
[1777466794433,47.72,77156.1,0.0,0.94279,7e-05,4.14666]
[1777466796447,47.72,77158.03,0.0,0.94291,7e-05,4.13989]
[1777466797454,47.72,77159.42,0.0,0.943,7e-05,4.13493]
[1777466800475,47.72,77161.28,0.0,0.94311,7e-05,4.12872]
[1777466802489,47.73,77162.47,0.0,0.94318,7e-05,4.1248]
[1777466803496,47.73,77166.28,0.0,0.94343,7e-05,4.11086]
[1777466804503,47.73,77167.41,0.0,0.9435,7e-05,4.10694]
[1777466805514,47.73,77168.52,0.0,0.94357,7e-05,4.10311]
[1777466809541,47.74,77170.28,0.0,0.94366,7e-05,4.09776]
[1777466811555,47.74,77171.1,0.0,0.9437,7e-05,4.09533]
[1777466814577,47.74,77172.21,0.0,0.94376,7e-05,4.09214]
[1777466815584,47.74,77177.45,0.0,0.9441,7e-05,4.07304]
[1777466816697,47.75,77178.54,0.0,0.94416,7e-05,4.06936]
[1777466817598,47.75,77180.22,0.0,0.94427,7e-05,4.06351]
[1777466819612,47.75,77181.02,0.0,0.94431,7e-05,4.06128]
[1777466824649,47.76,77182.28,0.0,0.94436,7e-05,4.05845]
[1777466829682,47.77,77182.35,0.0,0.94433,7e-05,4.06003]
[1777466830688,47.77,77178.99,0.0,0.9441,7e-05,4.07281]
[1777466831696,47.77,77177.59,0.0,0.94401,7e-05,4.07833]
[1777466832702,47.77,77176.35,0.0,0.94392,7e-05,4.08326]
[1777466833710,47.77,77177.76,0.0,0.94401,7e-05,4.07836]
[1777466835724,47.78,77178.6,0.0,0.94405,7e-05,4.07592]
[1777466836731,47.78,77180.71,0.0,0.94418,7e-05,4.06846]
[1777466838744,47.78,77181.92,0.0,0.94425,7e-05,4.06469]
[1777466843780,47.79,77181.26,0.0,0.94417,7e-05,4.06891]
[1777466844789,47.79,77183.53,0.0,0.94432,7e-05,4.06087]
[1777466849824,47.8,77183.82,0.0,0.9443,7e-05,4.06159]
[1777466851838,47.8,77185.41,0.0,0.94447,6e-05,4.05029]
[1777466853125,47.8,77185.41,0.0,0.94447,6e-05,4.05029]
[1777466853223,47.81,77187.68,0.0,0.94461,6e-05,4.0423]
[1777466855866,47.81,77188.63,0.0,0.94465,6e-05,4.03997]
[1777466861907,47.82,77188.88,0.0,0.94465,6e-05,4.03996]
[1777466863922,47.82,77189.72,0.0,0.94471,6e-05,4.03694]
[1777466864929,47.82,77191.13,0.0,0.9448,6e-05,4.0318]
[1777466865936,47.82,77192.87,0.0,0.94491,6e-05,4.02546]
[1777466866943,47.82,77191.37,0.0,0.94481,6e-05,4.03102]
[1777466869964,47.82,77190.66,0.0,0.94476,6e-05,4.03377]
[1777466870971,47.82,77191.42,0.0,0.94481,6e-05,4.03102]
[1777466871978,47.82,77192.37,0.0,0.94487,6e-05,4.02758]
[1777466872984,47.82,77191.56,0.0,0.94482,6e-05,4.03061]
[1777466876007,47.81,77193.78,0.0,0.94498,6e-05,4.02129]
[1777466878020,47.81,77194.59,0.0,0.94504,6e-05,4.018]
[1777466880033,47.81,77193.85,0.0,0.94499,6e-05,4.02085]
[1777466882048,47.81,77192.77,0.0,0.94492,6e-05,4.02494]
[1777466883054,47.81,77191.12,0.0,0.94481,6e-05,4.03106]
[1777466886076,47.81,77189.76,0.0,0.94472,6e-05,4.03619]
[1777466890104,47.81,77188.85,0.0,0.94466,6e-05,4.03968]
[1777466891111,47.81,77186.23,0.0,0.94449,6e-05,4.04936]
[1777466893125,47.81,77185.43,0.0,0.94444,6e-05,4.05234]
[1777466897153,47.81,77184.21,0.0,0.94436,6e-05,4.05689]
[1777466898160,47.82,77182.5,0.0,0.94424,7e-05,4.06356]
[1777466903194,47.82,77183.72,0.0,0.94429,7e-05,4.06085]
[1777466908230,47.83,77184.77,0.0,0.94432,6e-05,4.05879]
[1777466909237,47.83,77185.57,0.0,0.94437,6e-05,4.0562]
[1777466912259,47.84,77184.94,0.0,0.94438,6e-05,4.05347]
[1777466912912,47.84,77184.94,0.0,0.94438,6e-05,4.05347]
[1777466918301,47.85,77182.19,0.0,0.94417,7e-05,4.06584]
[1777466919307,47.85,77179.22,0.0,0.94397,7e-05,4.07717]
[1777466924344,47.86,77178.98,0.0,0.94392,7e-05,4.07973]
[1777466925351,47.86,77178.15,0.0,0.94386,7e-05,4.08312]
[1777466927366,47.86,77169.61,0.0,0.94329,7e-05,4.11543]
[1777466929381,47.87,77166.66,0.0,0.94309,7e-05,4.12698]
[1777466934414,47.87,77166.52,0.0,0.94305,7e-05,4.12875]
[1777466935422,47.87,77167.33,0.0,0.9431,7e-05,4.12598]
[1777466939265,47.88,77169.1,0.0,0.9432,7e-05,4.12037]
[1777466940456,47.88,77170.49,0.0,0.94329,7e-05,4.11572]
[1777466945492,47.89,77171.23,0.0,0.94331,7e-05,4.11428]
[1777466948513,47.89,77169.47,0.0,0.94318,7e-05,4.12162]
[1777466953549,47.9,77170.42,0.0,0.94322,7e-05,4.11935]
[1777466957577,47.9,77172.11,0.0,0.94332,7e-05,4.1141]
[1777466962612,47.91,77172.44,0.0,0.94332,7e-05,4.11384]
[1777466963619,47.91,77173.47,0.0,0.94339,7e-05,4.10992]
[1777466966640,47.91,77158.81,0.0,0.94242,7e-05,4.16433]
[1777466967646,47.91,77152.28,0.0,0.94198,7e-05,4.18888]
[1777466968654,47.91,77144.82,0.0,0.94148,7e-05,4.21707]
[1777466970668,47.91,77143.91,0.0,0.94141,7e-05,4.22069]
[1777466975702,47.91,77143.61,0.0,0.94146,7e-05,4.21601]
[1777466979731,47.91,77142.21,0.0,0.94136,7e-05,4.22165]
[1777466981745,47.91,77141.24,0.0,0.94129,7e-05,4.22547]
[1777466982752,47.91,77139.39,0.0,0.94117,7e-05,4.23253]
[1777466983758,47.91,77136.16,0.0,0.94095,7e-05,4.2448]
[1777466986780,47.91,77135.29,0.0,0.94089,7e-05,4.24823]
[1777466991815,47.91,77135.19,0.0,0.94088,7e-05,4.2488]
[1777466996852,47.92,77134.33,0.0,0.94081,7e-05,4.25225]
[1777467001888,47.92,77134.73,0.0,0.94084,7e-05,4.25091]
[1777467004909,47.92,77135.97,0.0,0.94092,7e-05,4.24633]
[1777467009944,47.92,77136.33,0.0,0.94094,7e-05,4.24518]
[1777467013972,47.92,77140.33,0.0,0.94121,7e-05,4.23025]
[1777467014979,47.92,77142.28,0.0,0.94134,7e-05,4.22296]
[1777467015986,47.92,77143.78,0.0,0.94144,7e-05,4.21738]
[1777467016993,47.92,77142.87,0.0,0.94138,7e-05,4.2209]
[1777467018000,47.92,77145.42,0.0,0.94155,7e-05,4.21138]
[1777467019007,47.92,77149.57,0.0,0.94183,7e-05,4.19588]
[1777467020016,47.92,77151.54,0.0,0.94196,7e-05,4.18861]
[1777467021023,47.92,77152.61,0.0,0.94203,7e-05,4.18473]
[1777467023037,47.92,77153.87,0.0,0.9421,7e-05,4.1803]
[1777467028072,47.93,77154.16,0.0,0.94211,7e-05,4.17997]
[1777467033107,47.93,77154.57,0.0,0.9422,7e-05,4.17297]
[1777467038142,47.93,77154.08,0.0,0.94216,7e-05,4.17561]
[1777467043177,47.94,77155.69,0.0,0.94225,7e-05,4.17039]
[1777467047205,47.94,77159.01,0.0,0.94246,7e-05,4.15865]
[1777467048211,47.94,77162.04,0.0,0.94266,7e-05,4.14753]
[1777467051233,47.94,77159.61,0.0,0.94248,7e-05,4.15722]
[1777467052240,47.95,77158.32,0.0,0.9424,7e-05,4.16222]
[1777467055260,47.95,77156.6,0.0,0.94227,7e-05,4.1692]
[1777467056268,47.95,77151.89,0.0,0.94195,7e-05,4.187]
[1777467057274,47.95,77153.49,0.0,0.94206,7e-05,4.18114]
[1777467058282,47.95,77154.32,0.0,0.94211,7e-05,4.17818]
[1777467063317,47.95,77155.06,0.0,0.94215,7e-05,4.17618]
[1777467065331,47.96,77157.54,0.0,0.94231,7e-05,4.16721]
[1777467066338,47.96,77159.26,0.0,0.94242,7e-05,4.16096]
[1777467067345,47.96,77160.97,0.0,0.94253,7e-05,4.15475]
[1777467069361,47.96,77159.67,0.0,0.94244,7e-05,4.15999]
[1777467071374,47.96,77157.98,0.0,0.94232,7e-05,4.16667]
[1777467072382,47.96,77156.41,0.0,0.94221,7e-05,4.17271]
[1777467073389,47.96,77159.43,0.0,0.94241,7e-05,4.16159]
[1777467075403,47.96,77160.39,0.0,0.94247,7e-05,4.15836]
[1777467080438,47.97,77160.35,0.0,0.94245,7e-05,4.15944]
[1777467082453,47.97,77159.53,0.0,0.94238,7e-05,4.16288]
[1777467085474,47.97,77160.52,0.0,0.94244,7e-05,4.15972]
[1777467086481,47.97,77164.86,0.0,0.94273,7e-05,4.14372]
[1777467087487,47.97,77168.02,0.0,0.94293,7e-05,4.13214]
[1777467088495,47.98,77170.83,0.0,0.94311,7e-05,4.12191]
[1777467089502,47.98,77172.48,0.0,0.94322,7e-05,4.11601]
[1777467091516,47.98,77171.57,0.0,0.94323,7e-05,4.11368]
[1777467094537,47.98,77174.65,0.0,0.94342,7e-05,4.10302]
[1777467096551,47.98,77175.58,0.0,0.94347,7e-05,4.10011]
[1777467097558,47.99,77177.39,0.0,0.94358,7e-05,4.09369]
[1777467099572,47.99,77178.19,0.0,0.94363,7e-05,4.0913]
[1777467103599,47.99,77179.28,0.0,0.94368,7e-05,4.08845]
[1777467104607,48.0,77181.2,0.0,0.9438,7e-05,4.08166]
[1777467105614,48.0,77183.55,0.0,0.94395,7e-05,4.07329]
[1777467106738,48.0,77183.55,0.0,0.94395,7e-05,4.07329]
[1777467106806,48.0,77188.26,0.0,0.94424,6e-05,4.05659]
[1777467107629,48.0,77190.75,0.0,0.9444,6e-05,4.04744]
[1777467108636,48.0,77191.86,0.0,0.94447,6e-05,4.04336]
[1777467113671,48.0,77191.56,0.0,0.94445,6e-05,4.04451]
[1777467116692,48.0,77189.88,0.0,0.94435,6e-05,4.0507]
[1777467121727,48.0,77190.13,0.0,0.94436,6e-05,4.04979]
[1777467123741,48.0,77191.5,0.0,0.94445,6e-05,4.04477]
[1777467128776,48.0,77192.68,0.0,0.94453,6e-05,4.04049]
[1777467129785,48.0,77187.49,0.0,0.94419,6e-05,4.05956]
[1777467133813,48.0,77188.31,0.0,0.94424,6e-05,4.05649]
[1777467136834,48.0,77189.85,0.0,0.94434,6e-05,4.05081]
[1777467137841,48.0,77188.32,0.0,0.94424,6e-05,4.05643]
[1777467138850,48.0,77189.79,0.0,0.94434,6e-05,4.05102]
[1777467139857,48.0,77190.69,0.0,0.9444,6e-05,4.04771]
[1777467144892,48.0,77192.51,0.0,0.94452,6e-05,4.04107]
[1777467146907,48.0,77194.64,0.0,0.94465,6e-05,4.0333]
[1777467150935,48.0,77197.16,0.0,0.94481,6e-05,4.0242]
[1777467152949,48.0,77199.06,0.0,0.94501,6e-05,4.01119]
[1777467155969,48.0,77196.64,0.0,0.94485,6e-05,4.0202]
[1777467156977,48.0,77195.51,0.0,0.94478,6e-05,4.02438]
[1777467157983,48.0,77194.2,0.0,0.94469,6e-05,4.02922]
[1777467159998,48.0,77195.37,0.0,0.94477,6e-05,4.025]
[1777467163019,48.0,77196.59,0.0,0.94484,6e-05,4.02064]
[1777467164026,48.0,77197.65,0.0,0.94491,6e-05,4.01681]
[1777467169061,48.01,77197.73,0.0,0.94491,6e-05,4.01678]
[1777467171075,48.01,77198.41,0.0,0.94495,6e-05,4.0144]
[1777467175103,48.0,77199.65,0.0,0.94504,6e-05,4.00964]
[1777467176110,48.0,77200.71,0.0,0.94511,6e-05,4.00539]
[1777467177117,48.0,77202.07,0.0,0.94521,6e-05,4.00006]
[1777467178123,48.0,77199.86,0.0,0.94507,6e-05,4.00776]
[1777467179131,48.0,77198.57,0.0,0.94499,6e-05,4.01209]
[1777467184199,47.99,77198.29,0.0,0.945,6e-05,4.01158]
[1777467190207,47.98,77198.19,0.0,0.94504,6e-05,4.00927]
[1777467191215,47.98,77199.23,0.0,0.94512,6e-05,4.00509]
[1777467192222,47.97,77199.95,0.0,0.94517,6e-05,4.00209]
[1777467194235,47.97,77198.58,0.0,0.94509,6e-05,4.00636]
[1777467196250,47.97,77197.02,0.0,0.94501,6e-05,4.01131]
[1777467197257,47.96,77194.99,0.0,0.94488,6e-05,4.01835]
[1777467198264,47.97,77194.07,0.0,0.94482,6e-05,4.02176]
[1777467199271,47.97,77195.94,0.0,0.94494,6e-05,4.01496]
[1777467200277,47.97,77197.15,0.0,0.94502,6e-05,4.01059]
[1777467205313,47.97,77197.67,0.0,0.94505,6e-05,4.00898]
[1777467209341,47.97,77198.46,0.0,0.94509,6e-05,4.00634]
[1777467214375,47.97,77197.93,0.0,0.94513,6e-05,4.00245]
[1777467215382,47.97,77199.15,0.0,0.94521,6e-05,3.99807]
[1777467219411,47.96,77198.03,0.0,0.94516,6e-05,4.00071]
[1777467220418,47.96,77197.32,0.0,0.94512,6e-05,4.00293]
[1777467222433,47.96,77198.06,0.0,0.94517,6e-05,4.00037]
[1777467228475,47.96,77198.51,0.0,0.94519,6e-05,3.99916]
[1777467230489,47.96,77200.72,0.0,0.94533,6e-05,3.99125]
[1777467231496,47.97,77201.84,0.0,0.9454,6e-05,3.98725]
[1777467232503,47.97,77199.09,0.0,0.94522,6e-05,3.99737]
[1777467234517,47.97,77197.61,0.0,0.94512,6e-05,4.00292]
[1777467238544,47.97,77196.3,0.0,0.94503,6e-05,4.00797]
[1777467240559,47.97,77195.63,0.0,0.94499,6e-05,4.01053]
[1777467242572,47.97,77194.95,0.0,0.94494,6e-05,4.01312]
[1777467247608,47.97,77195.39,0.0,0.94497,6e-05,4.01175]
[1777467249621,47.97,77194.2,0.0,0.94489,6e-05,4.0162]
[1777467250628,47.97,77190.99,0.0,0.94468,6e-05,4.02801]
[1777467251181,47.97,77190.99,0.0,0.94468,6e-05,4.02801]
[1777467251636,47.97,77190.93,0.0,0.94468,6e-05,4.02827]
[1777467252253,47.97,77190.93,0.0,0.94468,6e-05,4.02827]
[1777467252305,47.97,77190.93,0.0,0.94468,6e-05,4.02827]
[1777467252996,47.97,77190.88,0.0,0.94467,6e-05,4.02848]
[1777467253071,47.97,77190.88,0.0,0.94467,6e-05,4.02848]
[1777467253650,47.97,77186.57,0.0,0.94439,6e-05,4.04432]
[1777467254657,47.97,77185.06,0.0,0.94429,6e-05,4.04989]
[1777467255027,47.97,77185.06,0.0,0.94429,6e-05,4.04989]
[1777467255670,47.97,77183.25,0.0,0.94418,7e-05,4.05654]
[1777467257684,47.97,77181.41,0.0,0.94406,7e-05,4.06328]
[1777467258690,47.97,77180.21,0.0,0.94398,7e-05,4.06767]
[1777467260704,47.97,77181.29,0.0,0.94405,7e-05,4.06362]
[1777467262719,47.97,77182.36,0.0,0.94412,7e-05,4.0596]
[1777467265740,47.97,77181.46,0.0,0.94406,7e-05,4.06282]
[1777467267754,47.97,77182.61,0.0,0.94414,7e-05,4.05851]
[1777467269767,47.97,77183.9,0.0,0.94423,7e-05,4.0537]
[1777467271782,47.97,77182.93,0.0,0.94424,7e-05,4.05104]
[1777467273795,47.97,77179.42,0.0,0.94401,7e-05,4.06391]
[1777467275809,47.97,77178.4,0.0,0.94395,7e-05,4.06757]
[1777467276816,47.97,77180.13,0.0,0.94406,7e-05,4.06115]
[1777467278831,47.97,77182.55,0.0,0.94422,7e-05,4.05217]
[1777467282859,47.97,77183.58,0.0,0.94429,7e-05,4.04831]
[1777467287894,47.97,77184.51,0.0,0.94435,6e-05,4.04483]
[1777467292930,47.97,77184.74,0.0,0.94437,6e-05,4.04394]
[1777467294944,47.97,77165.19,0.0,0.94308,7e-05,4.11615]
[1777467295953,47.97,77156.33,0.0,0.9425,7e-05,4.14901]
[1777467296960,47.97,77156.38,0.0,0.9425,7e-05,4.14865]
[1777467297852,47.97,77156.38,0.0,0.9425,7e-05,4.14865]
[1777467298118,47.97,77156.38,0.0,0.9425,7e-05,4.14865]
[1777467298445,47.96,77147.36,0.0,0.9419,7e-05,4.18222]
[1777467298974,47.96,77144.48,0.0,0.94171,7e-05,4.1928]
[1777467299795,47.96,77144.48,0.0,0.94171,7e-05,4.1928]
[1777467299981,47.96,77150.22,0.0,0.9421,7e-05,4.17104]
[1777467301995,47.96,77147.94,0.0,0.94196,7e-05,4.17916]
[1777467303002,47.96,77145.57,0.0,0.9418,7e-05,4.18783]
[1777467306025,47.96,77144.47,0.0,0.94174,7e-05,4.19126]
[1777467307033,47.95,77142.4,0.0,0.94161,7e-05,4.1988]
[1777467309047,47.96,77141.0,0.0,0.94151,7e-05,4.20429]
[1777467312069,47.96,77139.63,0.0,0.94141,7e-05,4.20974]
[1777467317102,47.96,77136.31,0.0,0.94118,7e-05,4.22274]
[1777467322137,47.96,77134.44,0.0,0.94104,7e-05,4.23015]
[1777467323145,47.96,77133.2,0.0,0.94096,7e-05,4.2349]
[1777467325159,47.96,77130.23,0.0,0.94075,7e-05,4.24623]
[1777467327173,47.96,77129.08,0.0,0.94067,7e-05,4.25065]
[1777467332210,47.96,77128.59,0.0,0.94072,7e-05,4.24635]
[1777467337245,47.96,77129.22,0.0,0.94076,7e-05,4.24413]
[1777467341273,47.96,77128.07,0.0,0.94067,7e-05,4.24862]
[1777467346308,47.97,77129.06,0.0,0.94074,7e-05,4.24504]
[1777467347315,47.97,77131.19,0.0,0.94088,7e-05,4.23702]
[1777467348321,47.97,77132.93,0.0,0.941,7e-05,4.2305]
[1777467353357,47.97,77133.33,0.0,0.94102,7e-05,4.2293]
[1777467357385,47.97,77132.24,0.0,0.94094,7e-05,4.23367]
[1777467362419,47.97,77132.55,0.0,0.94096,7e-05,4.23278]
[1777467367455,47.97,77132.79,0.0,0.94097,7e-05,4.23218]
[1777467372490,47.97,77132.5,0.0,0.94095,7e-05,4.23359]
[1777467376518,47.97,77133.59,0.0,0.94102,7e-05,4.22973]
[1777467377525,47.97,77135.29,0.0,0.94113,7e-05,4.22338]
[1777467378532,47.97,77139.67,0.0,0.94143,7e-05,4.20695]
[1777467379540,47.97,77141.39,0.0,0.94154,7e-05,4.20059]
[1777467384574,47.98,77141.19,0.0,0.94152,7e-05,4.20192]
[1777467386588,47.98,77144.44,0.0,0.94173,7e-05,4.18995]
[1777467387594,47.98,77145.8,0.0,0.94182,7e-05,4.18498]
[1777467389609,47.98,77144.01,0.0,0.9417,7e-05,4.19199]
[1777467390616,47.98,77142.73,0.0,0.94161,7e-05,4.19693]
[1777467391622,47.98,77142.02,0.0,0.94164,7e-05,4.19343]
[1777467393637,47.98,77143.44,0.0,0.94173,7e-05,4.18835]
[1777467394644,47.98,77141.53,0.0,0.9416,7e-05,4.19566]
[1777467395650,47.98,77137.18,0.0,0.9413,7e-05,4.21214]
[1777467396658,47.98,77135.51,0.0,0.94118,7e-05,4.21853]
[1777467400685,47.99,77134.34,0.0,0.9411,7e-05,4.22328]
[1777467402700,47.99,77133.16,0.0,0.94102,7e-05,4.22789]
[1777467404714,47.99,77134.14,0.0,0.94108,7e-05,4.22434]
[1777467405721,47.99,77132.9,0.0,0.94099,7e-05,4.22909]
[1777467413777,47.99,77133.59,0.0,0.94103,7e-05,4.22704]
[1777467418813,47.99,77132.94,0.0,0.94098,7e-05,4.22985]
[1777467421834,47.99,77134.68,0.0,0.94109,7e-05,4.22349]
[1777467422841,47.99,77139.98,0.0,0.94145,7e-05,4.20359]
[1777467423847,47.99,77144.01,0.0,0.94172,7e-05,4.18853]
[1777467424855,47.99,77145.06,0.0,0.94179,7e-05,4.18471]
[1777467426869,48.0,77146.48,0.0,0.94188,7e-05,4.17966]
[1777467429890,48.0,77144.45,0.0,0.94174,7e-05,4.18771]
[1777467434925,48.0,77143.88,0.0,0.94169,7e-05,4.19055]
[1777467436938,48.0,77145.56,0.0,0.9418,7e-05,4.18451]
[1777467439959,48.0,77146.76,0.0,0.94187,7e-05,4.18044]
[1777467444995,48.01,77145.93,0.0,0.9418,7e-05,4.18443]
[1777467447009,48.01,77146.88,0.0,0.94186,7e-05,4.18115]
[1777467452044,48.01,77146.92,0.0,0.94193,7e-05,4.17546]
[1777467453051,48.01,77145.74,0.0,0.94184,7e-05,4.18003]
[1777467454070,48.01,77145.74,0.0,0.94184,7e-05,4.18003]
[1777467455225,48.01,77146.29,0.0,0.94188,7e-05,4.17812]
[1777467455592,48.01,77146.29,0.0,0.94188,7e-05,4.17812]
[1777467456072,48.02,77150.55,0.0,0.94216,7e-05,4.16248]
[1777467457079,48.02,77152.28,0.0,0.94227,7e-05,4.1562]
[1777467458085,48.02,77153.42,0.0,0.94235,7e-05,4.15177]
[1777467461424,48.01,77153.53,0.0,0.94236,7e-05,4.15102]
[1777467462114,48.01,77150.23,0.0,0.94215,7e-05,4.16302]
[1777467463120,48.01,77146.59,0.0,0.94191,7e-05,4.17646]
[1777467467150,48.01,77147.7,0.0,0.942,7e-05,4.17148]
[1777467471056,48.01,77147.5,0.0,0.94199,7e-05,4.17163]
[1777467471178,48.0,77149.6,0.0,0.94214,7e-05,4.16357]
[1777467472526,48.0,77149.6,0.0,0.94214,7e-05,4.16357]
[1777467472608,48.0,77151.09,0.0,0.94224,7e-05,4.15782]
[1777467477220,48.01,77150.16,0.0,0.94216,7e-05,4.1622]
[1777467479234,48.01,77151.56,0.0,0.94225,7e-05,4.15733]
[1777467480241,48.01,77150.57,0.0,0.94218,7e-05,4.16121]
[1777467482255,48.01,77148.92,0.0,0.94206,7e-05,4.16774]
[1777467484268,48.01,77144.56,0.0,0.94177,7e-05,4.18441]
[1777467485276,48.01,77141.48,0.0,0.94155,7e-05,4.19611]
[1777467487290,48.02,77140.15,0.0,0.94146,7e-05,4.20135]
[1777467488297,48.02,77139.03,0.0,0.94138,7e-05,4.20567]
[1777467489303,48.02,77137.42,0.0,0.94127,7e-05,4.21183]
[1777467491319,48.02,77135.8,0.0,0.94116,7e-05,4.21812]
[1777467493332,48.02,77133.8,0.0,0.94102,7e-05,4.22583]
[1777467494338,48.02,77131.54,0.0,0.94086,7e-05,4.23443]
[1777467499373,48.02,77132.73,0.0,0.94094,7e-05,4.23024]
[1777467500381,48.02,77134.47,0.0,0.94106,7e-05,4.22374]
[1777467501388,48.02,77135.52,0.0,0.94113,7e-05,4.21986]
[1777467506178,48.02,77134.63,0.0,0.94106,7e-05,4.22353]
[1777467510451,48.02,77136.12,0.0,0.94116,7e-05,4.21831]
[1777467512581,48.02,77135.96,0.0,0.94122,7e-05,4.2127]
[1777467512768,48.02,77135.96,0.0,0.94122,7e-05,4.2127]
[1777467512839,48.03,77135.37,0.0,0.94118,7e-05,4.215]
[1777467518508,48.03,77136.19,0.0,0.94123,7e-05,4.21245]
[1777467520521,48.03,77137.18,0.0,0.94129,7e-05,4.20891]
[1777467523543,48.03,77136.14,0.0,0.94121,7e-05,4.21315]
[1777467524550,48.03,77134.17,0.0,0.94108,7e-05,4.22067]
[1777467529585,48.03,77135.84,0.0,0.94118,7e-05,4.21481]
[1777467530592,48.03,77134.77,0.0,0.94111,7e-05,4.21894]
[1777467532606,48.03,77136.46,0.0,0.94122,7e-05,4.21275]
[1777467537641,48.04,77135.44,0.0,0.94114,7e-05,4.21709]
[1777467543683,48.04,77134.58,0.0,0.94108,7e-05,4.22085]
[1777467544690,48.04,77133.63,0.0,0.94101,7e-05,4.22451]
[1777467549725,48.04,77132.8,0.0,0.94095,7e-05,4.22802]
[1777467556773,48.04,77132.45,0.0,0.94091,7e-05,4.22984]
[1777467558788,48.04,77131.06,0.0,0.94082,7e-05,4.23522]
[1777467563823,48.05,77130.66,0.0,0.94078,7e-05,4.23702]
[1777467568857,48.05,77130.29,0.0,0.94075,7e-05,4.23868]
[1777467573893,48.05,77130.29,0.0,0.94083,7e-05,4.23262]
[1777467575906,48.05,77132.04,0.0,0.94095,7e-05,4.22613]
[1777467580943,48.05,77137.84,0.0,0.94133,7e-05,4.20461]
[1777467581950,48.05,77140.72,0.0,0.94153,7e-05,4.1939]
[1777467584970,48.05,77138.33,0.0,0.94136,7e-05,4.20321]
[1777467586984,48.05,77137.25,0.0,0.94128,7e-05,4.20749]
[1777467588999,48.05,77135.88,0.0,0.94119,7e-05,4.21284]
[1777467594034,48.06,77135.0,0.0,0.94112,7e-05,4.2166]
[1777467597054,48.06,77134.05,0.0,0.94105,7e-05,4.22042]
[1777467601082,48.06,77132.93,0.0,0.94097,7e-05,4.22495]
[1777467603098,48.06,77130.76,0.0,0.94082,7e-05,4.23327]
[1777467604105,48.06,77129.85,0.0,0.94075,7e-05,4.23678]
[1777467608133,48.06,77134.52,0.0,0.94107,7e-05,4.21935]
[1777467609140,48.06,77142.86,0.0,0.94163,7e-05,4.18813]
[1777467610147,48.06,77144.37,0.0,0.94173,7e-05,4.18247]
[1777467612160,48.06,77147.0,0.0,0.9419,7e-05,4.17302]
[1777467613168,48.06,77149.45,0.0,0.94207,7e-05,4.16401]
[1777467614175,48.06,77150.63,0.0,0.94214,7e-05,4.15977]
[1777467615182,48.06,77151.98,0.0,0.94223,7e-05,4.15473]
[1777467618210,48.07,77154.55,0.0,0.94239,7e-05,4.14587]
[1777467621230,48.07,77155.52,0.0,0.94245,7e-05,4.14284]
[1777467623245,48.07,77156.71,0.0,0.94253,7e-05,4.13845]
[1777467625259,48.07,77155.65,0.0,0.94246,7e-05,4.14209]
[1777467628483,48.07,77155.45,0.0,0.94245,7e-05,4.14251]
[1777467628547,48.07,77156.45,0.0,0.94252,7e-05,4.13862]
[1777467629287,48.07,77157.73,0.0,0.94261,7e-05,4.1337]
[1777467630294,48.07,77160.82,0.0,0.94282,7e-05,4.12207]
[1777467631301,48.06,77161.98,0.0,0.94298,7e-05,4.11139]
[1777467634687,48.06,77162.78,0.0,0.94303,7e-05,4.10807]
[1777467635329,48.06,77163.86,0.0,0.94311,7e-05,4.10396]
[1777467637690,48.06,77164.4,0.0,0.94315,7e-05,4.10186]
[1777467637741,48.06,77168.34,0.0,0.94341,7e-05,4.08718]
[1777467638350,48.06,77158.59,0.0,0.94276,7e-05,4.12324]
[1777467639357,48.06,77145.2,0.0,0.94187,7e-05,4.17305]
[1777467640562,48.06,77143.61,0.0,0.94176,7e-05,4.17915]
[1777467644395,48.06,77142.75,0.0,0.94169,7e-05,4.18291]
[1777467649430,48.07,77143.68,0.0,0.94174,7e-05,4.18008]
[1777467651443,48.07,77147.2,0.0,0.94198,7e-05,4.16717]
[1777467652452,48.07,77150.75,0.0,0.94221,7e-05,4.15405]
[1777467656480,48.07,77152.75,0.0,0.94233,7e-05,4.14729]
[1777467659502,48.07,77153.94,0.0,0.9424,7e-05,4.14341]
[1777467662898,48.08,77153.86,0.0,0.94239,7e-05,4.14408]
[1777467663529,48.08,77157.5,0.0,0.94263,7e-05,4.13091]
[1777467664536,48.08,77161.26,0.0,0.94287,7e-05,4.11715]
[1777467665543,48.08,77163.57,0.0,0.94302,7e-05,4.10881]
[1777467667638,48.08,77163.44,0.0,0.94301,7e-05,4.10954]
[1777467667687,48.08,77163.44,0.0,0.94301,7e-05,4.10954]
[1777467668717,48.08,77179.8,0.0,0.94408,7e-05,4.04928]
[1777467669680,48.08,77179.8,0.0,0.94408,7e-05,4.04928]
[1777467669781,48.08,77192.74,0.0,0.94492,6e-05,4.00189]
[1777467670708,48.08,77192.74,0.0,0.94492,6e-05,4.00189]
[1777467670839,48.08,77192.74,0.0,0.94492,6e-05,4.00189]
[1777467670899,48.08,77193.28,0.0,0.94496,6e-05,3.99998]
[1777467671625,48.08,77193.28,0.0,0.94496,6e-05,3.99998]
[1777467672126,48.08,77194.22,0.0,0.94502,6e-05,3.99661]
[1777467672593,48.08,77196.11,0.0,0.94514,6e-05,3.98979]
[1777467673600,48.08,77192.89,0.0,0.94493,6e-05,4.00161]
[1777467674742,48.08,77191.96,0.0,0.94487,6e-05,4.00506]
[1777467680649,48.09,77193.0,0.0,0.94493,6e-05,4.00159]
[1777467681656,48.09,77195.62,0.0,0.9451,6e-05,3.9921]
[1777467682663,48.09,77194.73,0.0,0.94504,6e-05,3.99541]
[1777467683670,48.09,77191.25,0.0,0.94481,6e-05,4.00818]
[1777467684677,48.09,77182.14,0.0,0.94422,7e-05,4.04157]
[1777467685684,48.09,77179.52,0.0,0.94405,7e-05,4.05119]
[1777467690719,48.09,77177.45,0.0,0.94392,7e-05,4.05869]
[1777467691726,48.09,77175.95,0.0,0.9439,7e-05,4.05796]
[1777467695754,48.09,77176.88,0.0,0.94396,7e-05,4.05438]
[1777467697768,48.08,77179.12,0.0,0.94411,7e-05,4.04608]
[1777467701796,48.08,77181.71,0.0,0.94428,7e-05,4.0365]
[1777467702803,48.08,77183.06,0.0,0.94436,7e-05,4.03155]
[1777467703810,48.08,77184.91,0.0,0.94448,6e-05,4.02478]
[1777467704817,48.08,77186.34,0.0,0.94458,6e-05,4.01956]
[1777467705824,48.08,77187.71,0.0,0.94467,6e-05,4.01457]
[1777467706831,48.08,77186.83,0.0,0.94461,6e-05,4.01782]
[1777467708845,48.09,77185.85,0.0,0.94454,6e-05,4.02146]
[1777467709852,48.09,77184.99,0.0,0.94449,6e-05,4.02463]
[1777467712872,48.09,77187.87,0.0,0.94467,6e-05,4.01414]
[1777467713880,48.09,77189.13,0.0,0.94475,6e-05,4.00957]
[1777467714887,48.09,77190.02,0.0,0.94481,6e-05,4.00637]
[1777467716900,48.09,77191.44,0.0,0.9449,6e-05,4.00128]
[1777467720929,48.09,77192.3,0.0,0.94495,6e-05,3.99838]
[1777467721936,48.09,77194.08,0.0,0.94507,6e-05,3.99196]
[1777467724957,48.09,77193.08,0.0,0.945,6e-05,3.99582]
[1777467725964,48.09,77194.75,0.0,0.9451,6e-05,3.9898]
[1777467729991,48.09,77193.54,0.0,0.94502,6e-05,3.99453]
[1777467733015,48.09,77190.46,0.0,0.94482,6e-05,4.00598]
[1777467734021,48.09,77182.44,0.0,0.9443,7e-05,4.03538]
[1777467736036,48.09,77181.4,0.0,0.94423,7e-05,4.0392]
[1777467737042,48.09,77180.33,0.0,0.94416,7e-05,4.04313]
[1777467738050,48.09,77181.27,0.0,0.94422,7e-05,4.03967]
[1777467739057,48.09,77180.38,0.0,0.94416,7e-05,4.04293]
[1777467740064,48.09,77181.39,0.0,0.94423,7e-05,4.03922]
[1777467741071,48.09,77179.93,0.0,0.94413,7e-05,4.04457]
[1777467745099,48.09,77180.66,0.0,0.94418,7e-05,4.04185]
[1777467746106,48.09,77179.76,0.0,0.94412,7e-05,4.04514]
[1777467748121,48.09,77178.61,0.0,0.94405,7e-05,4.04933]
[1777467750134,48.09,77179.4,0.0,0.9441,7e-05,4.04639]
[1777467751141,48.09,77180.35,0.0,0.94424,7e-05,4.03667]
[1777467753154,48.09,77179.53,0.0,0.94419,7e-05,4.03966]
[1777467758190,48.09,77179.48,0.0,0.94419,7e-05,4.0398]
[1777467759196,48.09,77181.84,0.0,0.94434,7e-05,4.03114]
[1777467760204,48.09,77183.8,0.0,0.94447,6e-05,4.02395]
[1777467761212,48.09,77190.54,0.0,0.9449,6e-05,3.99932]
[1777467762219,48.09,77200.53,0.0,0.94554,6e-05,3.96299]
[1777467763226,48.09,77202.59,0.0,0.94568,6e-05,3.95558]
[1777467764233,48.09,77202.86,0.0,0.94569,6e-05,3.95472]
[1777467765240,48.09,77202.16,0.0,0.94564,6e-05,3.95738]
[1777467766247,48.09,77203.2,0.0,0.94571,6e-05,3.95374]
[1777467768261,48.09,77202.41,0.0,0.94565,6e-05,3.95686]
[1777467773296,48.1,77202.86,0.0,0.94567,6e-05,3.95587]
[1777467774302,48.1,77203.68,0.0,0.94572,6e-05,3.95316]
[1777467775309,48.1,77208.0,0.0,0.94599,6e-05,3.93767]
[1777467777324,48.1,77207.26,0.0,0.94594,6e-05,3.94065]
[1777467782359,48.1,77200.58,0.0,0.9455,6e-05,3.96561]
[1777467783365,48.1,77201.55,0.0,0.94556,6e-05,3.9622]
[1777467785379,48.11,77199.46,0.0,0.94542,6e-05,3.97002]
[1777467787393,48.11,77198.02,0.0,0.94533,6e-05,3.97545]
[1777467792429,48.11,77197.86,0.0,0.94531,6e-05,3.97649]
[1777467793435,48.11,77196.91,0.0,0.94525,6e-05,3.98004]
[1777467795450,48.11,77196.24,0.0,0.9452,6e-05,3.98263]
[1777467796458,48.11,77195.42,0.0,0.94515,6e-05,3.9857]
[1777467801491,48.11,77194.38,0.0,0.94507,6e-05,3.98984]
[1777467804513,48.11,77189.86,0.0,0.94478,6e-05,4.0065]
[1777467805519,48.11,77186.71,0.0,0.94457,6e-05,4.01805]
[1777467806527,48.11,77183.9,0.0,0.94439,6e-05,4.02835]
[1777467808541,48.11,77183.17,0.0,0.94434,7e-05,4.03102]
[1777467809548,48.11,77179.68,0.0,0.94412,7e-05,4.04382]
[1777467810555,48.11,77178.55,0.0,0.94404,7e-05,4.04794]
[1777467811778,48.11,77178.55,0.0,0.94404,7e-05,4.04794]
[1777467811906,48.11,77175.32,0.0,0.94391,7e-05,4.05356]
[1777467812569,48.11,77171.2,0.0,0.94364,7e-05,4.06868]
[1777467817774,48.11,77171.47,0.0,0.94366,7e-05,4.06749]
[1777467821775,48.11,77171.42,0.0,0.94366,7e-05,4.06734]
[1777467825660,48.11,77166.96,0.0,0.94338,7e-05,4.08347]
[1777467829771,48.11,77167.19,0.0,0.9434,7e-05,4.08235]
[1777467833772,48.11,77167.18,0.0,0.9434,7e-05,4.08202]
[1777467835729,48.1,77161.89,0.0,0.94306,7e-05,4.10131]
[1777467836737,48.1,77160.58,0.0,0.94297,7e-05,4.10604]
[1777467839757,48.1,77158.53,0.0,0.94284,7e-05,4.11326]
[1777467844273,48.1,77156.53,0.0,0.94272,7e-05,4.12013]
[1777467844793,48.1,77155.29,0.0,0.94264,7e-05,4.12459]
[1777467847772,48.1,77154.81,0.0,0.94261,7e-05,4.12606]
[1777467850970,48.1,77149.95,0.0,0.94229,7e-05,4.14388]
[1777467852241,48.1,77149.95,0.0,0.94229,7e-05,4.14388]
[1777467852266,48.1,77141.51,0.0,0.94172,7e-05,4.17558]
[1777467852851,48.1,77140.41,0.0,0.94165,7e-05,4.17983]
[1777467853857,48.1,77138.03,0.0,0.94148,7e-05,4.18886]
[1777467858893,48.1,77137.4,0.0,0.94143,7e-05,4.19171]
[1777467860895,48.1,77137.4,0.0,0.94143,7e-05,4.19171]
[1777467865942,48.1,77138.95,0.0,0.94153,7e-05,4.18653]
[1777467866967,48.1,77138.95,0.0,0.94153,7e-05,4.18653]
[1777467867065,48.1,77137.92,0.0,0.94145,7e-05,4.1905]
[1777467867956,48.1,77136.57,0.0,0.94136,7e-05,4.19566]
[1777467872188,48.11,77138.61,0.0,0.94157,7e-05,4.18203]
[1777467872901,48.11,77138.61,0.0,0.94157,7e-05,4.18203]
[1777467878025,48.11,77137.9,0.0,0.94151,7e-05,4.18532]
[1777467879032,48.11,77139.22,0.0,0.9416,7e-05,4.18048]
[1777467880040,48.11,77138.02,0.0,0.94152,7e-05,4.18509]
[1777467885074,48.11,77138.57,0.0,0.94155,7e-05,4.18353]
[1777467885773,48.11,77138.57,0.0,0.94155,7e-05,4.18353]
[1777467886082,48.11,77137.64,0.0,0.94148,7e-05,4.18713]
[1777467887089,48.11,77138.53,0.0,0.94154,7e-05,4.18389]
[1777467888096,48.11,77139.69,0.0,0.94162,7e-05,4.17965]
[1777467890109,48.11,77141.66,0.0,0.94175,7e-05,4.17249]
[1777467891117,48.12,77143.07,0.0,0.94184,7e-05,4.16734]
[1777467893130,48.12,77140.61,0.0,0.94167,7e-05,4.17682]
[1777467894138,48.12,77139.13,0.0,0.94157,7e-05,4.18248]
[1777467898982,48.12,77139.27,0.0,0.94157,7e-05,4.18238]
[1777467899173,48.12,77133.69,0.0,0.94119,7e-05,4.20343]
[1777467900180,48.12,77130.65,0.0,0.94098,7e-05,4.21494]
[1777467901187,48.12,77129.54,0.0,0.9409,7e-05,4.21918]
[1777467901777,48.12,77129.54,0.0,0.9409,7e-05,4.21918]
[1777467903201,48.12,77127.24,0.0,0.94074,7e-05,4.22794]
[1777467903771,48.12,77127.24,0.0,0.94074,7e-05,4.22794]
[1777467909242,48.12,77127.25,0.0,0.94074,7e-05,4.22808]
[1777467914277,48.12,77128.25,0.0,0.94081,7e-05,4.22449]
[1777467917299,48.12,77132.19,0.0,0.94107,7e-05,4.20978]
[1777467918306,48.12,77133.84,0.0,0.94118,7e-05,4.20362]
[1777467920319,48.12,77132.94,0.0,0.94112,7e-05,4.20714]
[1777467921327,48.12,77130.15,0.0,0.94093,7e-05,4.21772]
[1777467923341,48.12,77128.05,0.0,0.94078,7e-05,4.22575]
[1777467928375,48.13,77128.26,0.0,0.94079,7e-05,4.22517]
[1777467934417,48.13,77130.63,0.0,0.94103,7e-05,4.21016]
[1777467936432,48.13,77131.58,0.0,0.94109,7e-05,4.2067]
[1777467938446,48.13,77128.14,0.0,0.94086,7e-05,4.21979]
[1777467940309,48.13,77128.14,0.0,0.94086,7e-05,4.21979]
[1777467940384,48.13,77121.16,0.0,0.94038,7e-05,4.24626]
[1777467940460,48.13,77108.91,0.0,0.93953,7e-05,4.29274]
[1777467941467,48.13,77104.98,0.0,0.93926,7e-05,4.30765]
[1777467947252,48.13,77105.15,0.0,0.93927,7e-05,4.30673]
[1777467948115,48.13,77105.73,0.0,0.93932,7e-05,4.30433]
[1777467948172,48.13,77098.0,0.0,0.93878,7e-05,4.33377]
[1777467948515,48.13,77096.74,0.0,0.93869,7e-05,4.33846]
[1777467949522,48.12,77094.92,0.0,0.93857,7e-05,4.34529]
[1777467954558,48.12,77094.15,0.0,0.93853,7e-05,4.34747]
[1777467955780,48.12,77094.15,0.0,0.93853,7e-05,4.34747]
[1777467955791,48.12,77094.15,0.0,0.93853,7e-05,4.34747]
[1777467956572,48.12,77091.04,0.0,0.93831,7e-05,4.35909]
[1777467957579,48.12,77089.97,0.0,0.93824,7e-05,4.36302]
[1777467959773,48.12,77089.24,0.0,0.93819,7e-05,4.36565]
[1777467965635,48.11,77082.87,0.0,0.93776,7e-05,4.38888]
[1777467966642,48.11,77080.29,0.0,0.93758,7e-05,4.39862]
[1777467967648,48.11,77076.76,0.0,0.93734,7e-05,4.41203]
[1777467969663,48.11,77073.17,0.0,0.93709,7e-05,4.42542]
[1777467971892,48.1,77069.27,0.0,0.93682,7e-05,4.44]
[1777467972683,48.1,77071.26,0.0,0.93697,7e-05,4.43197]
[1777467973691,48.1,77077.95,0.0,0.93745,7e-05,4.40578]
[1777467974698,48.1,77083.31,0.0,0.93784,7e-05,4.38484]
[1777467975877,48.1,77085.09,0.0,0.93797,7e-05,4.37777]
[1777467977719,48.1,77083.65,0.0,0.93787,7e-05,4.38293]
[1777467981750,48.09,77084.81,0.0,0.93797,7e-05,4.37764]
[1777467983764,48.09,77082.65,0.0,0.93782,7e-05,4.38559]
[1777467984770,48.09,77081.17,0.0,0.93772,7e-05,4.3911]
[1777467989806,48.09,77080.91,0.0,0.93772,7e-05,4.39105]
[1777467994841,48.08,77081.4,0.0,0.93786,7e-05,4.38171]
[1777467998868,48.08,77085.73,0.0,0.93818,7e-05,4.36427]
[1777468002896,48.07,77093.08,0.0,0.93871,7e-05,4.3354]
[1777468003903,48.07,77101.95,0.0,0.93933,7e-05,4.30136]
[1777468004800,48.07,77101.95,0.0,0.93933,7e-05,4.30136]
[1777468005153,48.07,77101.95,0.0,0.93933,7e-05,4.30136]
[1777468005161,48.07,77103.88,0.0,0.93947,7e-05,4.29394]
[1777468006925,48.07,77107.61,0.0,0.93973,7e-05,4.27963]
[1777468007931,48.07,77112.86,0.0,0.94009,7e-05,4.25966]
[1777468008938,48.07,77114.48,0.0,0.94021,7e-05,4.25353]
[1777468010953,48.07,77115.46,0.0,0.94027,7e-05,4.24985]
[1777468011961,48.07,77116.62,0.0,0.94035,7e-05,4.24548]
[1777468016995,48.07,77116.76,0.0,0.94036,7e-05,4.24511]
[1777468020017,48.07,77116.09,0.0,0.94031,7e-05,4.24775]
[1777468022030,48.08,77115.95,0.0,0.9403,7e-05,4.24834]
[1777468023037,48.08,77113.17,0.0,0.94011,7e-05,4.2589]
[1777468024044,48.08,77110.46,0.0,0.93992,7e-05,4.2692]
[1777468029079,48.08,77109.73,0.0,0.93987,7e-05,4.27191]
[1777468033109,48.07,77111.24,0.0,0.93998,7e-05,4.26612]
[1777468034115,48.07,77112.2,0.0,0.94004,7e-05,4.26247]
[1777468037137,48.07,77110.85,0.0,0.93995,7e-05,4.26761]
[1777468042171,48.07,77111.7,0.0,0.94001,7e-05,4.26434]
[1777468044365,48.07,77112.74,0.0,0.94008,7e-05,4.26039]
[1777468045193,48.07,77111.75,0.0,0.94001,7e-05,4.26416]
[1777468046200,48.07,77112.86,0.0,0.94009,7e-05,4.25995]
[1777468047207,48.07,77111.24,0.0,0.93998,7e-05,4.2661]
[1777468048214,48.07,77109.4,0.0,0.93985,7e-05,4.27309]
[1777468049221,48.07,77102.02,0.0,0.93934,7e-05,4.30119]
[1777468050228,48.07,77099.67,0.0,0.93917,7e-05,4.3101]
[1777468051234,48.07,77098.52,0.0,0.93917,7e-05,4.30803]
[1777468054257,48.07,77097.25,0.0,0.93909,7e-05,4.31265]
[1777468058089,48.07,77097.24,0.0,0.93909,7e-05,4.31245]
[1777468058284,48.07,77094.52,0.0,0.9389,7e-05,4.32278]
[1777468059290,48.07,77085.44,0.0,0.93827,7e-05,4.35753]
[1777468060298,48.07,77083.17,0.0,0.93811,7e-05,4.36611]
[1777468061305,48.07,77080.46,0.0,0.93792,7e-05,4.37639]
[1777468062312,48.07,77079.21,0.0,0.93783,7e-05,4.38103]
[1777468066340,48.07,77077.84,0.0,0.93775,7e-05,4.38555]
[1777468068353,48.06,77075.41,0.0,0.93758,7e-05,4.39455]
[1777468069361,48.06,77074.02,0.0,0.93749,7e-05,4.39971]
[1777468070368,48.06,77072.83,0.0,0.93741,7e-05,4.4041]
[1777468075403,48.06,77071.92,0.0,0.93736,7e-05,4.40647]
[1777468080437,48.05,77071.99,0.0,0.93739,7e-05,4.40505]
[1777468083459,48.05,77073.27,0.0,0.93749,7e-05,4.39942]
[1777468084466,48.05,77071.78,0.0,0.93739,7e-05,4.40497]
[1777468087487,48.04,77074.15,0.0,0.93757,7e-05,4.39512]
[1777468088494,48.04,77076.52,0.0,0.93774,7e-05,4.38574]
[1777468093529,48.04,77077.74,0.0,0.93785,7e-05,4.38006]
[1777468094536,48.04,77080.68,0.0,0.93806,7e-05,4.36854]
[1777468095543,48.04,77082.15,0.0,0.93817,7e-05,4.36269]
[1777468096550,48.03,77080.12,0.0,0.93803,7e-05,4.37035]
[1777468098563,48.03,77079.02,0.0,0.93796,7e-05,4.37427]
[1777468103615,48.03,77078.61,0.0,0.93794,7e-05,4.37498]
[1777468108650,48.03,77078.36,0.0,0.93794,7e-05,4.37509]
[1777468109657,48.02,77076.55,0.0,0.93781,7e-05,4.38191]
[1777468113685,48.02,77078.22,0.0,0.93803,7e-05,4.36831]
[1777468115699,48.02,77075.72,0.0,0.93786,7e-05,4.37763]
[1777468116706,48.02,77073.75,0.0,0.93772,7e-05,4.38507]
[1777468117712,48.02,77071.66,0.0,0.93757,7e-05,4.39279]
[1777468119728,48.02,77074.4,0.0,0.93778,7e-05,4.38179]
[1777468120735,48.01,77072.98,0.0,0.93768,7e-05,4.38709]
[1777468125770,48.01,77073.07,0.0,0.9377,7e-05,4.3858]
[1777468130806,48.01,77072.84,0.0,0.9377,7e-05,4.38574]
[1777468131813,48.0,77071.76,0.0,0.93763,7e-05,4.38972]
[1777468136848,48.0,77070.23,0.0,0.93754,7e-05,4.39467]
[1777468138862,48.0,77071.85,0.0,0.93766,7e-05,4.38798]
[1777468139869,48.0,77076.11,0.0,0.93797,7e-05,4.37132]
[1777468140876,48.0,77081.18,0.0,0.93833,7e-05,4.3516]
[1777468141689,48.0,77081.18,0.0,0.93833,7e-05,4.3516]
[1777468141751,48.0,77081.18,0.0,0.93833,7e-05,4.3516]
[1777468141802,48.0,77081.18,0.0,0.93833,7e-05,4.3516]
[1777468141883,48.0,77096.16,0.0,0.93939,7e-05,4.294]
[1777468142890,48.0,77102.78,0.0,0.93985,7e-05,4.26871]
[1777468143981,48.0,77102.78,0.0,0.93985,7e-05,4.26871]
[1777468145682,48.0,77103.09,0.0,0.93988,7e-05,4.26752]
[1777468150947,48.0,77103.8,0.0,0.93992,7e-05,4.26484]
[1777468152962,48.0,77102.61,0.0,0.93984,7e-05,4.26938]
[1777468156018,48.0,77103.25,0.0,0.93989,7e-05,4.26694]
[1777468156109,48.0,77102.22,0.0,0.93981,7e-05,4.27086]
[1777468157948,48.0,77101.52,0.0,0.93977,7e-05,4.27352]
[1777468159295,48.0,77102.01,0.0,0.9398,7e-05,4.27165]
[1777468159407,48.0,77102.01,0.0,0.9398,7e-05,4.27165]
[1777468160321,48.0,77102.83,0.0,0.93986,7e-05,4.26852]
[1777468160422,48.0,77105.19,0.0,0.94002,7e-05,4.25953]
[1777468160889,48.0,77105.19,0.0,0.94002,7e-05,4.25953]
[1777468161834,48.0,77105.51,0.0,0.94004,7e-05,4.25833]
[1777468167060,48.0,77104.99,0.0,0.94001,7e-05,4.26037]
[1777468172095,48.0,77104.96,0.0,0.94009,7e-05,4.25408]
[1777468177130,48.0,77105.09,0.0,0.94009,7e-05,4.2536]
[1777468182165,48.0,77104.94,0.0,0.94008,7e-05,4.25418]
[1777468187203,48.0,77102.81,0.0,0.93994,7e-05,4.2623]
[1777468188211,48.0,77101.44,0.0,0.93984,7e-05,4.2675]
[1777468192222,48.0,77101.33,0.0,0.93983,7e-05,4.26788]
[1777468195910,47.99,77101.57,0.0,0.93985,7e-05,4.26686]
[1777468196268,47.99,77101.31,0.0,0.93983,7e-05,4.26783]
[1777468197773,47.99,77101.35,0.0,0.93984,7e-05,4.26766]
[1777468203316,47.99,77100.63,0.0,0.93979,7e-05,4.27028]
[1777468204323,47.99,77098.57,0.0,0.93965,7e-05,4.27811]
[1777468209358,47.99,77096.87,0.0,0.93953,7e-05,4.28441]
[1777468210364,47.99,77098.07,0.0,0.93962,7e-05,4.27979]
[1777468211372,47.99,77100.47,0.0,0.93978,7e-05,4.2706]
[1777468212379,47.99,77101.72,0.0,0.93987,7e-05,4.26581]
[1777468214393,47.99,77103.06,0.0,0.93996,7e-05,4.26068]
[1777468215400,47.99,77101.52,0.0,0.93986,7e-05,4.26653]
[1777468220434,47.99,77101.27,0.0,0.93984,7e-05,4.26739]
[1777468225469,47.99,77100.59,0.0,0.9398,7e-05,4.26987]
[1777468230505,47.99,77100.51,0.0,0.93979,7e-05,4.27006]
[1777468235540,47.99,77101.32,0.0,0.93993,7e-05,4.2605]
[1777468240574,47.99,77101.11,0.0,0.93992,7e-05,4.26124]
[1777468245610,47.99,77100.93,0.0,0.93991,7e-05,4.26186]
[1777468249638,47.99,77101.98,0.0,0.93998,7e-05,4.25781]
[1777468250646,47.99,77100.51,0.0,0.93988,7e-05,4.2634]
[1777468256688,47.99,77100.39,0.0,0.93987,7e-05,4.26374]
[1777468261725,47.99,77103.75,0.0,0.94011,7e-05,4.25086]
[1777468262732,47.99,77106.36,0.0,0.94029,7e-05,4.24093]
[1777468267767,47.99,77102.87,0.0,0.94005,7e-05,4.25428]
[1777468268777,47.99,77100.74,0.0,0.9399,7e-05,4.26241]
[1777468269780,47.99,77103.18,0.0,0.94007,7e-05,4.25312]
[1777468274816,47.99,77103.48,0.0,0.94009,7e-05,4.25198]
[1777468278844,47.99,77104.43,0.0,0.94015,7e-05,4.2484]
[1777468283879,47.99,77104.08,0.0,0.94013,7e-05,4.24979]
[1777468289036,47.99,77103.96,0.0,0.94012,7e-05,4.25031]
[1777468297977,47.99,77103.89,0.0,0.94019,7e-05,4.24438]
[1777468299991,47.99,77102.8,0.0,0.94011,7e-05,4.24856]
[1777468303012,47.99,77104.37,0.0,0.94022,7e-05,4.24263]
[1777468304019,47.99,77108.21,0.0,0.94049,7e-05,4.22808]
[1777468305026,47.99,77115.06,0.0,0.94096,7e-05,4.20222]
[1777468306032,47.99,77120.84,0.0,0.94135,7e-05,4.18052]
[1777468307040,47.99,77122.58,0.0,0.94147,7e-05,4.17409]
[1777468308047,47.99,77125.68,0.0,0.94168,7e-05,4.16258]
[1777468309054,47.99,77128.58,0.0,0.94187,7e-05,4.15185]
[1777468312074,47.99,77130.85,0.0,0.94202,7e-05,4.14353]
[1777468313082,47.99,77130.03,0.0,0.94197,7e-05,4.14644]
[1777468314089,47.99,77132.83,0.0,0.94216,7e-05,4.1358]
[1777468319124,47.99,77133.42,0.0,0.94221,7e-05,4.13288]
[1777468322145,47.99,77136.81,0.0,0.94245,7e-05,4.1198]
[1777468323021,47.99,77136.81,0.0,0.94245,7e-05,4.1198]
[1777468323151,47.99,77141.1,0.0,0.94274,7e-05,4.10369]
[1777468324159,47.99,77146.21,0.0,0.94308,7e-05,4.0846]
[1777468325166,47.99,77142.93,0.0,0.94286,7e-05,4.09673]
[1777468326173,47.99,77140.91,0.0,0.94273,7e-05,4.10417]
[1777468330201,47.98,77141.86,0.0,0.9428,7e-05,4.10026]
[1777468335236,47.98,77142.43,0.0,0.94285,7e-05,4.09771]
[1777468340271,47.98,77142.39,0.0,0.94285,7e-05,4.09744]
[1777468342285,47.98,77145.37,0.0,0.94305,7e-05,4.0862]
[1777468345310,47.98,77144.64,0.0,0.94301,7e-05,4.08872]
[1777468346315,47.98,77145.45,0.0,0.94306,7e-05,4.08564]
[1777468349335,47.98,77146.71,0.0,0.94315,7e-05,4.08078]
[1777468353363,47.98,77150.71,0.0,0.9435,7e-05,4.05948]
[1777468358398,47.98,77151.81,0.0,0.94357,7e-05,4.05532]
[1777468361588,47.98,77153.83,0.0,0.94371,7e-05,4.04782]
[1777468362427,47.98,77156.52,0.0,0.94389,7e-05,4.03789]
[1777468363434,47.98,77158.46,0.0,0.94401,7e-05,4.03075]
[1777468367398,47.98,77158.66,0.0,0.94402,7e-05,4.0301]
[1777468375519,47.98,77162.02,0.0,0.94424,7e-05,4.01801]
[1777468379547,47.98,77162.93,0.0,0.9443,7e-05,4.01487]
[1777468384581,47.98,77162.09,0.0,0.94424,7e-05,4.01823]
[1777468386596,47.98,77163.43,0.0,0.94432,7e-05,4.0134]
[1777468391631,47.98,77164.38,0.0,0.94438,7e-05,4.01019]
[1777468394651,47.98,77163.61,0.0,0.94433,7e-05,4.0132]
[1777468397673,47.98,77164.68,0.0,0.94439,7e-05,4.00944]
[1777468400694,47.98,77162.58,0.0,0.94425,7e-05,4.01734]
[1777468402707,47.98,77161.73,0.0,0.9442,7e-05,4.02056]
[1777468403715,47.98,77162.79,0.0,0.94426,7e-05,4.0167]
[1777468404722,47.99,77161.66,0.0,0.94419,7e-05,4.02091]
[1777468409757,47.99,77161.59,0.0,0.94418,7e-05,4.02136]
[1777468412778,47.99,77165.19,0.0,0.94449,7e-05,4.00201]
[1777468415799,47.99,77161.78,0.0,0.94427,7e-05,4.01474]
[1777468416806,47.99,77160.58,0.0,0.94419,7e-05,4.0192]
[1777468418820,47.99,77159.9,0.0,0.94414,7e-05,4.02178]
[1777468419827,47.99,77158.77,0.0,0.94407,7e-05,4.02598]
[1777468424862,47.99,77158.58,0.0,0.94405,7e-05,4.02681]
[1777468429897,47.99,77158.18,0.0,0.94402,7e-05,4.0284]
[1777468430903,47.99,77157.01,0.0,0.94394,7e-05,4.03273]
[1777468435939,47.99,77156.93,0.0,0.94394,7e-05,4.03309]
[1777468439967,47.99,77155.83,0.0,0.94387,7e-05,4.03719]
[1777468446010,47.99,77155.99,0.0,0.94388,7e-05,4.03663]
[1777468447017,47.99,77154.93,0.0,0.94381,7e-05,4.04055]
[1777468448024,47.99,77153.11,0.0,0.94368,7e-05,4.04727]
[1777468449031,47.99,77155.32,0.0,0.94383,7e-05,4.03911]
[1777468454066,47.99,77155.56,0.0,0.94385,7e-05,4.03821]
[1777468459100,47.99,77156.0,0.0,0.94388,7e-05,4.03658]
[1777468464135,47.99,77159.82,0.0,0.94413,7e-05,4.02249]
[1777468465143,47.99,77163.74,0.0,0.94438,7e-05,4.00811]
[1777468466150,47.99,77161.55,0.0,0.94424,7e-05,4.0162]
[1777468467157,47.99,77158.41,0.0,0.94403,7e-05,4.02779]
[1777468468164,47.99,77157.51,0.0,0.94397,7e-05,4.03112]
[1777468471002,47.99,77157.92,0.0,0.944,7e-05,4.02963]
[1777468471185,47.99,77165.63,0.0,0.94458,7e-05,3.99506]
[1777468472192,47.99,77171.28,0.0,0.94495,6e-05,3.97444]
[1777468476220,47.99,77170.53,0.0,0.9449,7e-05,3.97757]
[1777468479241,47.99,77171.38,0.0,0.94495,6e-05,3.97476]
[1777468481254,48.0,77170.53,0.0,0.94489,7e-05,3.97807]
[1777468486290,48.0,77172.9,0.0,0.94503,6e-05,3.96988]
[1777468487296,48.0,77174.6,0.0,0.94514,6e-05,3.96378]
[1777468488304,48.0,77172.08,0.0,0.94498,6e-05,3.9731]
[1777468489363,48.0,77169.99,0.0,0.94484,7e-05,3.98084]
[1777468496363,48.0,77174.36,0.0,0.94511,6e-05,3.96551]
[1777468497370,48.0,77176.21,0.0,0.94523,6e-05,3.95887]
[1777468502405,48.01,77175.82,0.0,0.94519,6e-05,3.96091]
[1777468507440,48.01,77176.17,0.0,0.9452,6e-05,3.96023]
[1777468513483,48.01,77177.58,0.0,0.94528,6e-05,3.95583]
[1777468517511,48.01,77175.7,0.0,0.94515,6e-05,3.96318]
[1777468518518,48.02,77174.68,0.0,0.94508,6e-05,3.96702]
[1777468519525,48.02,77176.69,0.0,0.94521,6e-05,3.9598]
[1777468520531,48.02,77178.04,0.0,0.9453,6e-05,3.955]
[1777468522545,48.02,77178.78,0.0,0.94534,6e-05,3.95257]
[1777468524141,48.02,77178.84,0.0,0.94534,6e-05,3.95249]
[1777468524559,48.02,77183.42,0.0,0.94564,6e-05,3.93597]
[1777468525567,48.02,77187.43,0.0,0.94589,6e-05,3.92159]
[1777468527767,48.02,77188.1,0.0,0.94593,6e-05,3.91935]
[1777468529595,48.02,77189.26,0.0,0.94599,6e-05,3.91572]
[1777468530602,48.02,77190.69,0.0,0.94608,6e-05,3.91074]
[1777468531776,48.02,77190.69,0.0,0.94608,6e-05,3.91074]
[1777468531870,48.03,77188.71,0.0,0.94603,6e-05,3.91194]
[1777468532615,48.03,77190.44,0.0,0.94614,6e-05,3.90587]
[1777468533169,48.03,77190.44,0.0,0.94614,6e-05,3.90587]
[1777468533274,48.03,77190.44,0.0,0.94614,6e-05,3.90587]
[1777468533283,48.03,77190.44,0.0,0.94614,6e-05,3.90587]
[1777468533706,48.03,77190.44,0.0,0.94614,6e-05,3.90587]
[1777468534629,48.03,77191.61,0.0,0.9462,6e-05,3.90207]
[1777468535636,48.03,77192.84,0.0,0.94628,6e-05,3.89785]
[1777468536643,48.03,77196.51,0.0,0.94651,6e-05,3.88484]
[1777468537651,48.03,77198.44,0.0,0.94663,6e-05,3.87814]
[1777468538658,48.03,77199.66,0.0,0.9467,6e-05,3.87401]
[1777468540672,48.04,77201.06,0.0,0.94678,6e-05,3.86951]
[1777468541684,48.04,77198.61,0.0,0.94662,6e-05,3.87859]
[1777468542691,48.04,77192.69,0.0,0.94624,6e-05,3.90018]
[1777468543697,48.04,77189.06,0.0,0.946,6e-05,3.91352]
[1777468544704,48.04,77188.25,0.0,0.94595,6e-05,3.91665]
[1777468545712,48.04,77186.07,0.0,0.9458,6e-05,3.92474]
[1777468546712,48.04,77186.07,0.0,0.9458,6e-05,3.92474]
[1777468547726,48.04,77183.44,0.0,0.94563,6e-05,3.93464]
[1777468550747,48.04,77182.16,0.0,0.94554,6e-05,3.93977]
[1777468552760,48.05,77181.37,0.0,0.94548,6e-05,3.94294]
[1777468557796,48.05,77182.15,0.0,0.94552,6e-05,3.94084]
[1777468562831,48.05,77181.79,0.0,0.94548,6e-05,3.94289]
[1777468567865,48.06,77182.0,0.0,0.94548,6e-05,3.94284]
[1777468570886,48.06,77184.67,0.0,0.94565,6e-05,3.93358]
[1777468571894,48.06,77185.64,0.0,0.94571,6e-05,3.93022]
[1777468572901,48.06,77187.54,0.0,0.94583,6e-05,3.9235]
[1777468573908,48.06,77190.33,0.0,0.946,6e-05,3.91358]
[1777468574580,48.06,77190.33,0.0,0.946,6e-05,3.91358]
[1777468574915,48.06,77192.33,0.0,0.94613,6e-05,3.90654]
[1777468579950,48.07,77191.6,0.0,0.94606,6e-05,3.91019]
[1777468581964,48.07,77188.36,0.0,0.94585,6e-05,3.92231]
[1777468582976,48.07,77186.46,0.0,0.94572,6e-05,3.92937]
[1777468583983,48.07,77187.32,0.0,0.94577,6e-05,3.92642]
[1777468585997,48.07,77186.2,0.0,0.9457,6e-05,3.93082]
[1777468588010,48.07,77186.94,0.0,0.94574,6e-05,3.92846]
[1777468593046,48.08,77186.85,0.0,0.9458,6e-05,3.92345]
[1777468594053,48.08,77188.26,0.0,0.94588,6e-05,3.91852]
[1777468595060,48.08,77186.53,0.0,0.94577,6e-05,3.92496]
[1777468596067,48.08,77187.33,0.0,0.94582,6e-05,3.92225]
[1777468601108,48.08,77186.83,0.0,0.94577,6e-05,3.92493]
[1777468604618,48.09,77186.45,0.0,0.94574,6e-05,3.92665]
[1777468607150,48.09,77187.91,0.0,0.94582,6e-05,3.92204]
[1777468609164,48.09,77186.97,0.0,0.94575,6e-05,3.92579]
[1777468612185,48.09,77188.24,0.0,0.94583,6e-05,3.92171]
[1777468615206,48.1,77180.32,0.0,0.94531,6e-05,3.95096]
[1777468616213,48.1,77176.38,0.0,0.94505,6e-05,3.96547]
[1777468617220,48.1,77178.27,0.0,0.94517,6e-05,3.95871]
[1777468622255,48.1,77178.91,0.0,0.9452,6e-05,3.95706]
[1777468627290,48.1,77178.73,0.0,0.94518,6e-05,3.95829]
[1777468628298,48.1,77183.29,0.0,0.94547,6e-05,3.94183]
[1777468629304,48.1,77187.52,0.0,0.94574,6e-05,3.92664]
[1777468631318,48.11,77189.04,0.0,0.94583,6e-05,3.92147]
[1777468636877,48.11,77189.3,0.0,0.94584,6e-05,3.92121]
[1777468636957,48.11,77190.62,0.0,0.94592,6e-05,3.91661]
[1777468637360,48.11,77192.62,0.0,0.94604,6e-05,3.90957]
[1777468638366,48.11,77195.0,0.0,0.94619,6e-05,3.90117]
[1777468639374,48.11,77194.31,0.0,0.94614,6e-05,3.90387]
[1777468641388,48.12,77196.37,0.0,0.94627,6e-05,3.89684]
[1777468643402,48.12,77197.79,0.0,0.94635,6e-05,3.89216]
[1777468644409,48.12,77198.5,0.0,0.94639,6e-05,3.88982]
[1777468646423,48.12,77199.36,0.0,0.94644,6e-05,3.88718]
[1777468648437,48.12,77201.68,0.0,0.94658,6e-05,3.8793]
[1777468653472,48.13,77203.02,0.0,0.94672,6e-05,3.86956]
[1777468657500,48.13,77201.81,0.0,0.94662,6e-05,3.87493]
[1777468658506,48.14,77200.2,0.0,0.94652,6e-05,3.88096]
[1777468659514,48.14,77199.53,0.0,0.94647,6e-05,3.88361]
[1777468660521,48.14,77200.47,0.0,0.94653,6e-05,3.88046]
[1777468666565,48.14,77200.85,0.0,0.94653,6e-05,3.88053]
[1777468667572,48.15,77202.09,0.0,0.9466,6e-05,3.87631]
[1777468669586,48.15,77200.71,0.0,0.9465,6e-05,3.88176]
[1777468674621,48.15,77200.35,0.0,0.94646,6e-05,3.88421]
[1777468676634,48.16,77201.18,0.0,0.94651,6e-05,3.88169]
[1777468677641,48.16,77202.26,0.0,0.94657,6e-05,3.87805]
[1777468678649,48.16,77202.96,0.0,0.94661,6e-05,3.87577]
[1777468682682,48.16,77200.76,0.0,0.94645,6e-05,3.88464]
[1777468686706,48.17,77201.75,0.0,0.9465,6e-05,3.882]
[1777468690734,48.17,77202.41,0.0,0.94653,6e-05,3.88056]
[1777468692748,48.17,77206.7,0.0,0.94679,6e-05,3.86565]
[1777468693755,48.18,77208.98,0.0,0.94693,6e-05,3.85775]
[1777468696776,48.17,77211.74,0.0,0.94711,6e-05,3.84739]
[1777468698790,48.17,77213.2,0.0,0.94721,6e-05,3.84189]
[1777468702817,48.17,77214.98,0.0,0.94733,6e-05,3.83499]
[1777468703825,48.17,77216.63,0.0,0.94743,6e-05,3.82899]
[1777468707853,48.17,77217.26,0.0,0.94748,6e-05,3.82628]
[1777468708860,48.17,77218.27,0.0,0.94755,6e-05,3.82258]
[1777468709867,48.16,77219.09,0.0,0.9476,6e-05,3.81956]
[1777468710874,48.16,77221.03,0.0,0.94772,6e-05,3.81256]
[1777468712977,48.16,77220.7,0.0,0.94778,6e-05,3.80753]
[1777468713032,48.16,77220.95,0.0,0.9478,6e-05,3.80655]
[1777468713781,48.16,77220.95,0.0,0.9478,6e-05,3.80655]
[1777468713895,48.16,77222.88,0.0,0.94792,6e-05,3.79963]
[1777468715777,48.16,77222.58,0.0,0.9479,6e-05,3.80062]
[1777468717923,48.16,77224.1,0.0,0.948,6e-05,3.79504]
[1777468719058,48.16,77224.1,0.0,0.948,6e-05,3.79504]
[1777468719282,48.16,77224.7,0.0,0.94803,6e-05,3.79285]
[1777468720184,48.16,77224.7,0.0,0.94803,6e-05,3.79285]
[1777468720204,48.16,77227.29,0.0,0.9482,6e-05,3.78363]
[1777468720267,48.16,77227.29,0.0,0.9482,6e-05,3.78363]
[1777468720944,48.16,77220.5,0.0,0.94778,6e-05,3.80765]
[1777468723041,48.16,77218.85,0.0,0.94767,6e-05,3.81343]
[1777468725213,48.16,77219.3,0.0,0.94771,6e-05,3.81165]
[1777468725245,48.16,77219.3,0.0,0.94771,6e-05,3.81165]
[1777468725286,48.16,77219.34,0.0,0.94771,6e-05,3.81142]
[1777468725979,48.16,77219.47,0.0,0.94772,6e-05,3.81087]
[1777468729000,48.16,77216.21,0.0,0.94752,6e-05,3.8222]
[1777468732271,48.16,77215.44,0.0,0.94748,6e-05,3.82462]
[1777468732322,48.16,77215.44,0.0,0.94748,6e-05,3.82462]
[1777468732330,48.16,77215.44,0.0,0.94748,6e-05,3.82462]
[1777468732531,48.16,77215.44,0.0,0.94748,6e-05,3.82462]
[1777468733028,48.16,77214.8,0.0,0.94744,6e-05,3.82678]
[1777468737056,48.15,77212.28,0.0,0.94729,6e-05,3.83529]
[1777468740077,48.15,77209.54,0.0,0.94713,6e-05,3.84466]
[1777468741150,48.15,77209.54,0.0,0.94713,6e-05,3.84466]
[1777468741159,48.15,77209.54,0.0,0.94713,6e-05,3.84466]
[1777468741202,48.15,77209.54,0.0,0.94713,6e-05,3.84466]
[1777468741251,48.15,77209.08,0.0,0.9471,6e-05,3.84616]
[1777468741282,48.15,77209.08,0.0,0.9471,6e-05,3.84616]
[1777468747125,48.15,77208.82,0.0,0.9471,6e-05,3.84616]
[1777468752161,48.14,77209.52,0.0,0.94716,6e-05,3.8429]
[1777468752919,48.14,77209.52,0.0,0.94716,6e-05,3.8429]
[1777468752962,48.14,77209.52,0.0,0.94716,6e-05,3.8429]
[1777468752977,48.14,77209.52,0.0,0.94716,6e-05,3.8429]
[1777468753007,48.14,77209.52,0.0,0.94716,6e-05,3.8429]
[1777468753045,48.14,77209.52,0.0,0.94716,6e-05,3.8429]
[1777468753167,48.14,77211.87,0.0,0.94731,6e-05,3.83436]
[1777468755182,48.14,77215.09,0.0,0.94751,6e-05,3.82263]
[1777468760217,48.14,77215.02,0.0,0.94752,6e-05,3.82229]
[1777468762231,48.14,77217.74,0.0,0.94769,6e-05,3.81238]
[1777468764537,48.14,77217.57,0.0,0.94768,6e-05,3.81278]
[1777468764589,48.14,77217.57,0.0,0.94768,6e-05,3.81278]
[1777468764598,48.14,77217.57,0.0,0.94768,6e-05,3.81278]
[1777468764776,48.14,77217.57,0.0,0.94768,6e-05,3.81278]
[1777468765251,48.13,77217.15,0.0,0.94766,6e-05,3.81417]
[1777468770287,48.13,77217.64,0.0,0.9477,6e-05,3.81192]
[1777468771294,48.13,77211.64,0.0,0.9474,6e-05,3.82706]
[1777468772472,48.13,77211.64,0.0,0.9474,6e-05,3.82706]
[1777468772521,48.13,77211.64,0.0,0.9474,6e-05,3.82706]
[1777468772585,48.13,77211.64,0.0,0.9474,6e-05,3.82706]
[1777468772596,48.13,77211.64,0.0,0.9474,6e-05,3.82706]
[1777468772648,48.13,77211.64,0.0,0.9474,6e-05,3.82706]
[1777468772778,48.13,77211.64,0.0,0.9474,6e-05,3.82706]
[1777468772851,48.13,77206.43,0.0,0.94708,6e-05,3.84542]
[1777468774314,48.13,77204.02,0.0,0.94693,6e-05,3.85389]
[1777468779350,48.13,77198.87,0.0,0.94662,6e-05,3.8715]
[1777468781832,48.12,77197.54,0.0,0.94654,6e-05,3.8761]
[1777468781884,48.12,77197.54,0.0,0.94654,6e-05,3.8761]
[1777468781894,48.12,77197.54,0.0,0.94654,6e-05,3.8761]
[1777468782023,48.12,77197.54,0.0,0.94654,6e-05,3.8761]
[1777468782076,48.12,77197.54,0.0,0.94654,6e-05,3.8761]
[1777468782282,48.12,77197.54,0.0,0.94654,6e-05,3.8761]
[1777468782112,48.12,77198.19,0.0,0.94659,6e-05,3.87336]
[1777468787154,48.12,77197.38,0.0,0.94655,6e-05,3.87545]
[1777468787782,48.12,77197.34,0.0,0.94655,6e-05,3.87539]
[1777468787845,48.12,77197.34,0.0,0.94655,6e-05,3.87539]
[1777468787943,48.12,77185.18,0.0,0.94577,6e-05,3.91947]
[1777468788771,48.12,77185.18,0.0,0.94577,6e-05,3.91947]
[1777468788797,48.12,77154.09,0.0,0.94374,7e-05,4.03313]
[1777468789456,48.12,77154.09,0.0,0.94374,7e-05,4.03313]
[1777468789540,48.12,77137.05,0.0,0.94261,7e-05,4.09615]
[1777468790432,48.12,77144.78,0.0,0.94313,7e-05,4.06748]
[1777468791665,48.12,77144.78,0.0,0.94313,7e-05,4.06748]
[1777468791730,48.12,77147.0,0.0,0.94328,7e-05,4.05906]
[1777468793793,48.12,77146.62,0.0,0.94325,7e-05,4.06041]
[1777468793972,48.12,77146.62,0.0,0.94325,7e-05,4.06041]
[1777468794027,48.12,77146.62,0.0,0.94325,7e-05,4.06041]
[1777468794125,48.12,77145.15,0.0,0.94316,7e-05,4.06578]
[1777468794688,48.12,77145.15,0.0,0.94316,7e-05,4.06578]
[1777468794700,48.12,77145.15,0.0,0.94316,7e-05,4.06578]
[1777468794742,48.12,77145.15,0.0,0.94316,7e-05,4.06578]
[1777468794794,48.12,77145.15,0.0,0.94316,7e-05,4.06578]
[1777468795816,48.12,77142.83,0.0,0.943,7e-05,4.0743]
[1777468795828,48.12,77142.83,0.0,0.943,7e-05,4.0743]
[1777468795955,48.12,77142.83,0.0,0.943,7e-05,4.0743]
[1777468795995,48.12,77142.83,0.0,0.943,7e-05,4.0743]
[1777468796039,48.12,77142.83,0.0,0.943,7e-05,4.0743]
[1777468796250,48.12,77142.83,0.0,0.943,7e-05,4.0743]
[1777468796057,48.12,77138.09,0.0,0.94269,7e-05,4.0918]
[1777468796496,48.12,77138.09,0.0,0.94269,7e-05,4.0918]
[1777468797156,48.12,77138.09,0.0,0.94269,7e-05,4.0918]
[1777468797239,48.12,77138.09,0.0,0.94269,7e-05,4.0918]
[1777468797263,48.12,77138.09,0.0,0.94269,7e-05,4.0918]
[1777468797284,48.12,77138.09,0.0,0.94269,7e-05,4.0918]
[1777468797421,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468797546,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468797632,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468797788,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468797926,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468798011,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468798029,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468798136,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468798162,48.12,77138.14,0.0,0.94269,7e-05,4.0915]
[1777468798778,48.12,77137.77,0.0,0.94267,7e-05,4.09276]
[1777468798847,48.12,77137.77,0.0,0.94267,7e-05,4.09276]
[1777468798900,48.12,77137.77,0.0,0.94267,7e-05,4.09276]
[1777468799495,48.12,77124.96,0.0,0.94181,7e-05,4.14028]
[1777468800502,48.11,77112.72,0.0,0.94098,7e-05,4.18604]
[1777468802333,48.11,77111.44,0.0,0.9409,7e-05,4.19059]
[1777468802516,48.11,77102.41,0.0,0.94028,7e-05,4.22443]
[1777468803524,48.11,77090.79,0.0,0.93947,7e-05,4.26857]
[1777468804530,48.11,77086.48,0.0,0.93918,7e-05,4.28429]
[1777468805537,48.09,77083.98,0.0,0.93908,7e-05,4.28968]
[1777468806370,48.09,77083.98,0.0,0.93908,7e-05,4.28968]
[1777468806442,48.09,77083.98,0.0,0.93908,7e-05,4.28968]
[1777468806498,48.09,77083.98,0.0,0.93908,7e-05,4.28968]
[1777468806545,48.09,77083.98,0.0,0.93908,7e-05,4.28968]
[1777468806568,48.09,77083.98,0.0,0.93908,7e-05,4.28968]
[1777468806987,48.09,77083.98,0.0,0.93908,7e-05,4.28968]
[1777468807242,48.09,77083.98,0.0,0.93908,7e-05,4.28968]
[1777468807871,48.07,77084.0,0.0,0.93916,7e-05,4.28537]
[1777468807882,48.07,77084.0,0.0,0.93916,7e-05,4.28537]
[1777468807971,48.05,77076.07,0.0,0.93867,7e-05,4.31159]
[1777468808559,48.05,77059.84,0.0,0.93751,7e-05,4.37402]
[1777468809573,48.05,77055.08,0.0,0.93718,7e-05,4.39224]
[1777468810580,48.05,77063.56,0.0,0.93779,7e-05,4.35918]
[1777468811587,48.04,77080.37,0.0,0.93902,7e-05,4.29266]
[1777468812594,48.03,77086.5,0.0,0.93947,7e-05,4.26841]
[1777468813601,48.03,77096.68,0.0,0.94018,7e-05,4.22925]
[1777468814387,48.03,77096.68,0.0,0.94018,7e-05,4.22925]
[1777468814493,48.03,77096.68,0.0,0.94018,7e-05,4.22925]
[1777468814544,48.03,77096.68,0.0,0.94018,7e-05,4.22925]
[1777468815198,48.03,77096.68,0.0,0.94018,7e-05,4.22925]
[1777468815253,48.03,77096.68,0.0,0.94018,7e-05,4.22925]
[1777468815289,48.03,77096.68,0.0,0.94018,7e-05,4.22925]
[1777468815297,48.03,77096.68,0.0,0.94018,7e-05,4.22925]
[1777468815290,48.03,77102.94,0.0,0.94062,7e-05,4.20555]
[1777468815399,48.03,77102.94,0.0,0.94062,7e-05,4.20555]
[1777468815535,48.03,77102.94,0.0,0.94062,7e-05,4.20555]
[1777468816065,48.03,77102.94,0.0,0.94062,7e-05,4.20555]
[1777468816235,48.03,77102.94,0.0,0.94062,7e-05,4.20555]
[1777468816284,48.03,77102.94,0.0,0.94062,7e-05,4.20555]
[1777468816318,48.03,77102.94,0.0,0.94062,7e-05,4.20555]
[1777468816338,48.03,77102.94,0.0,0.94062,7e-05,4.20555]
[1777468816285,48.03,77107.36,0.0,0.94092,7e-05,4.18891]
[1777468818430,48.03,77106.38,0.0,0.94086,7e-05,4.19235]
[1777468818527,48.03,77106.38,0.0,0.94086,7e-05,4.19235]
[1777468818544,48.03,77106.38,0.0,0.94086,7e-05,4.19235]
[1777468818604,48.03,77106.38,0.0,0.94086,7e-05,4.19235]
[1777468819906,48.03,77108.41,0.0,0.941,7e-05,4.18477]
[1777468820019,48.03,77108.41,0.0,0.941,7e-05,4.18477]
[1777468820069,48.03,77108.41,0.0,0.941,7e-05,4.18477]
[1777468820121,48.03,77103.54,0.0,0.94066,7e-05,4.20326]
[1777468820521,48.03,77103.54,0.0,0.94066,7e-05,4.20326]
[1777468820650,48.03,77100.19,0.0,0.94043,7e-05,4.216]
[1777468821657,48.03,77093.5,0.0,0.93996,7e-05,4.24144]
[1777468823672,48.03,77088.75,0.0,0.93963,7e-05,4.25951]
[1777468824513,48.03,77088.75,0.0,0.93963,7e-05,4.25951]
[1777468824766,48.03,77085.01,0.0,0.93937,7e-05,4.27353]
[1777468825686,48.03,77078.36,0.0,0.93891,7e-05,4.2985]
[1777468826694,48.03,77070.52,0.0,0.93836,7e-05,4.32852]
[1777468827700,48.03,77064.68,0.0,0.93794,7e-05,4.35089]
[1777468832735,48.02,77070.87,0.0,0.93848,7e-05,4.31976]
[1777468833947,48.02,77070.87,0.0,0.93848,7e-05,4.31976]
[1777468834749,48.02,77073.88,0.0,0.9387,7e-05,4.30795]
[1777468836763,48.02,77077.7,0.0,0.93899,7e-05,4.29222]
[1777468838776,48.02,77081.65,0.0,0.93927,7e-05,4.27696]
[1777468839784,48.01,77075.98,0.0,0.93888,7e-05,4.29817]
[1777468841529,48.01,77075.12,0.0,0.93882,7e-05,4.30138]
[1777468841551,48.01,77075.12,0.0,0.93882,7e-05,4.30138]
[1777468841608,48.01,77075.12,0.0,0.93882,7e-05,4.30138]
[1777468841657,48.01,77075.12,0.0,0.93882,7e-05,4.30138]
[1777468841769,48.01,77075.12,0.0,0.93882,7e-05,4.30138]
[1777468841798,48.01,77076.85,0.0,0.93896,7e-05,4.29387]
[1777468842921,48.01,77076.85,0.0,0.93896,7e-05,4.29387]
[1777468843250,48.01,77073.8,0.0,0.93876,7e-05,4.30481]
[1777468845826,47.99,77070.88,0.0,0.9386,7e-05,4.31309]
[1777468848571,47.98,77070.44,0.0,0.93861,7e-05,4.31268]
[1777468848651,47.98,77070.44,0.0,0.93861,7e-05,4.31268]
[1777468848655,47.98,77070.44,0.0,0.93861,7e-05,4.31268]
[1777468848772,47.98,77070.44,0.0,0.93861,7e-05,4.31268]
[1777468848847,47.98,77070.42,0.0,0.93861,7e-05,4.31265]
[1777468853882,47.98,77070.76,0.0,0.93864,7e-05,4.31081]
[1777468854890,47.98,77073.81,0.0,0.93886,7e-05,4.299]
[1777468856782,47.98,77074.6,0.0,0.93892,7e-05,4.29588]
[1777468856840,47.98,77074.6,0.0,0.93892,7e-05,4.29588]
[1777468856927,47.98,77074.6,0.0,0.93892,7e-05,4.29588]
[1777468856978,47.98,77074.6,0.0,0.93892,7e-05,4.29588]
[1777468857026,47.98,77074.6,0.0,0.93892,7e-05,4.29588]
[1777468857107,47.98,77074.93,0.0,0.93895,7e-05,4.29454]
[1777468858917,47.98,77078.44,0.0,0.9392,7e-05,4.28094]
[1777468862964,47.98,77073.69,0.0,0.93886,7e-05,4.29895]
[1777468864473,47.98,77071.57,0.0,0.93872,7e-05,4.30701]
[1777468864522,47.98,77071.57,0.0,0.93872,7e-05,4.30701]
[1777468864525,47.98,77071.57,0.0,0.93872,7e-05,4.30701]
[1777468864573,47.98,77071.57,0.0,0.93872,7e-05,4.30701]
[1777468864623,47.98,77071.57,0.0,0.93872,7e-05,4.30701]
[1777468864770,47.98,77071.57,0.0,0.93872,7e-05,4.30701]
[1777468864978,47.98,77070.14,0.0,0.93862,7e-05,4.31241]
[1777468869006,47.97,77074.79,0.0,0.93895,7e-05,4.29416]
[1777468870013,47.97,77080.68,0.0,0.93937,7e-05,4.27153]
[1777468871019,47.97,77084.34,0.0,0.93963,7e-05,4.25751]
[1777468872064,47.97,77084.34,0.0,0.93963,7e-05,4.25751]
[1777468872116,47.97,77084.34,0.0,0.93963,7e-05,4.25751]
[1777468872191,47.97,77084.34,0.0,0.93963,7e-05,4.25751]
[1777468872243,47.97,77084.34,0.0,0.93963,7e-05,4.25751]
[1777468872272,47.97,77084.34,0.0,0.93963,7e-05,4.25751]
[1777468872292,47.97,77085.12,0.0,0.93968,7e-05,4.25452]
[1777468876055,47.97,77096.24,0.0,0.94046,7e-05,4.2122]
[1777468877061,47.97,77095.91,0.0,0.94043,7e-05,4.21351]
[1777468879732,47.97,77094.34,0.0,0.94033,7e-05,4.21924]
[1777468879772,47.97,77094.34,0.0,0.94033,7e-05,4.21924]
[1777468879780,47.97,77094.34,0.0,0.94033,7e-05,4.21924]
[1777468879784,47.97,77094.34,0.0,0.94033,7e-05,4.21924]
[1777468880028,47.97,77094.34,0.0,0.94033,7e-05,4.21924]
[1777468880083,47.97,77095.03,0.0,0.94038,7e-05,4.21633]
[1777468883105,47.97,77091.73,0.0,0.94017,7e-05,4.22799]
[1777468888140,47.97,77096.61,0.0,0.9405,7e-05,4.20965]
[1777468889953,47.97,77096.67,0.0,0.94051,7e-05,4.20948]
[1777468890005,47.97,77096.67,0.0,0.94051,7e-05,4.20948]
[1777468890022,47.97,77096.67,0.0,0.94051,7e-05,4.20948]
[1777468890059,47.97,77096.67,0.0,0.94051,7e-05,4.20948]
[1777468890071,47.97,77096.67,0.0,0.94051,7e-05,4.20948]
[1777468890273,47.97,77096.67,0.0,0.94051,7e-05,4.20948]
[1777468890287,47.97,77095.61,0.0,0.94043,7e-05,4.21357]
[1777468891160,47.97,77093.32,0.0,0.94035,7e-05,4.21592]
[1777468896196,47.97,77096.15,0.0,0.94055,7e-05,4.20544]
[1777468898166,47.97,77096.91,0.0,0.9406,7e-05,4.20263]
[1777468898175,47.97,77096.91,0.0,0.9406,7e-05,4.20263]
[1777468898213,47.97,77096.91,0.0,0.9406,7e-05,4.20263]
[1777468898275,47.97,77096.91,0.0,0.9406,7e-05,4.20263]
[1777468898315,47.97,77096.87,0.0,0.94059,7e-05,4.20286]
[1777468901230,47.97,77094.09,0.0,0.94041,7e-05,4.21259]
[1777468903546,47.96,77094.9,0.0,0.94048,7e-05,4.20895]
[1777468903563,47.96,77094.9,0.0,0.94048,7e-05,4.20895]
[1777468903600,47.96,77094.9,0.0,0.94048,7e-05,4.20895]
[1777468903772,47.96,77094.9,0.0,0.94048,7e-05,4.20895]
[1777468904251,47.96,77094.81,0.0,0.94048,7e-05,4.20902]
[1777468909286,47.96,77095.53,0.0,0.94054,7e-05,4.20592]
[1777468911620,47.96,77097.07,0.0,0.94065,7e-05,4.19988]
[1777468911671,47.96,77097.07,0.0,0.94065,7e-05,4.19988]
[1777468911727,47.96,77097.07,0.0,0.94065,7e-05,4.19988]
[1777468911780,47.96,77097.07,0.0,0.94065,7e-05,4.19988]
[1777468912308,47.96,77098.8,0.0,0.94077,7e-05,4.19307]
[1777468913315,47.96,77102.34,0.0,0.94102,7e-05,4.17944]
[1777468915329,47.95,77105.82,0.0,0.94127,7e-05,4.16586]
[1777468917278,47.95,77107.48,0.0,0.94139,7e-05,4.15939]
[1777468917334,47.95,77107.48,0.0,0.94139,7e-05,4.15939]
[1777468917416,47.95,77107.48,0.0,0.94139,7e-05,4.15939]
[1777468917343,47.95,77107.37,0.0,0.94138,7e-05,4.15961]
[1777468917469,47.95,77107.37,0.0,0.94138,7e-05,4.15961]
[1777468917521,47.95,77107.37,0.0,0.94138,7e-05,4.15961]
[1777468918349,47.95,77107.62,0.0,0.9414,7e-05,4.15847]
[1777468919357,47.95,77105.18,0.0,0.94124,7e-05,4.16748]
[1777468920363,47.95,77101.53,0.0,0.94099,7e-05,4.18105]
[1777468922033,47.95,77100.08,0.0,0.94089,7e-05,4.1863]
[1777468922085,47.95,77100.08,0.0,0.94089,7e-05,4.1863]
[1777468922162,47.95,77100.08,0.0,0.94089,7e-05,4.1863]
[1777468922214,47.95,77100.08,0.0,0.94089,7e-05,4.1863]
[1777468922277,47.95,77100.08,0.0,0.94089,7e-05,4.1863]
[1777468922378,47.95,77099.83,0.0,0.94088,7e-05,4.187]
[1777468923385,47.95,77097.84,0.0,0.94075,7e-05,4.1943]
[1777468926406,47.94,77100.53,0.0,0.94095,7e-05,4.18338]
[1777468927126,47.94,77100.53,0.0,0.94095,7e-05,4.18338]
[1777468927139,47.94,77100.53,0.0,0.94095,7e-05,4.18338]
[1777468927270,47.94,77100.53,0.0,0.94095,7e-05,4.18338]
[1777468927382,47.94,77100.53,0.0,0.94095,7e-05,4.18338]
[1777468927411,47.94,77100.53,0.0,0.94095,7e-05,4.18338]
[1777468927413,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468927512,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468927521,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468927650,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468927761,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468927769,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468927772,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468927921,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468928110,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468928233,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468928271,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468928381,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468928418,47.94,77098.64,0.0,0.94082,7e-05,4.19029]
[1777468928419,47.94,77096.21,0.0,0.94066,7e-05,4.19926]
[1777468928527,47.94,77096.21,0.0,0.94066,7e-05,4.19926]
[1777468928536,47.94,77096.21,0.0,0.94066,7e-05,4.19926]
[1777468928660,47.94,77096.21,0.0,0.94066,7e-05,4.19926]
[1777468928772,47.94,77096.21,0.0,0.94066,7e-05,4.19926]
[1777468928801,47.94,77096.21,0.0,0.94066,7e-05,4.19926]
[1777468929343,47.94,77096.21,0.0,0.94066,7e-05,4.19926]
[1777468929427,47.94,77096.21,0.0,0.94066,7e-05,4.19926]
[1777468929427,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468929523,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468929525,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468929780,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468929950,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468930021,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468930157,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468930228,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468930281,47.94,77096.19,0.0,0.94065,7e-05,4.19943]
[1777468930433,47.94,77096.09,0.0,0.94065,7e-05,4.19989]
[1777468930579,47.94,77096.09,0.0,0.94065,7e-05,4.19989]
[1777468931441,47.94,77091.49,0.0,0.94032,7e-05,4.21743]
[1777468931639,47.94,77091.49,0.0,0.94032,7e-05,4.21743]
[1777468932447,47.94,77087.73,0.0,0.94006,7e-05,4.2318]
[1777468934461,47.94,77091.04,0.0,0.94029,7e-05,4.21929]
[1777468935468,47.94,77093.5,0.0,0.94046,7e-05,4.20998]
[1777468936476,47.94,77095.18,0.0,0.94058,7e-05,4.20365]
[1777468937816,47.94,77095.18,0.0,0.94058,7e-05,4.20365]
[1777468941511,47.94,77093.06,0.0,0.94045,7e-05,4.21034]
[1777468946546,47.94,77091.97,0.0,0.94039,7e-05,4.21412]
[1777468950573,47.94,77090.46,0.0,0.94028,7e-05,4.22009]
[1777468952588,47.94,77089.67,0.0,0.9403,7e-05,4.21685]
[1777468956615,47.94,77087.47,0.0,0.94014,7e-05,4.2254]
[1777468958630,47.94,77085.1,0.0,0.93998,7e-05,4.2345]
[1777468963665,47.94,77084.97,0.0,0.93996,7e-05,4.23509]
[1777468964671,47.94,77079.62,0.0,0.93959,7e-05,4.2555]
[1777468965679,47.94,77077.83,0.0,0.93946,7e-05,4.26235]
[1777468968699,47.94,77076.2,0.0,0.93935,7e-05,4.2685]
[1777468973734,47.94,77076.55,0.0,0.93938,7e-05,4.26698]
[1777468977763,47.94,77074.65,0.0,0.93925,7e-05,4.2741]
[1777468981791,47.94,77069.75,0.0,0.9389,7e-05,4.2927]
[1777468982798,47.94,77066.62,0.0,0.93868,7e-05,4.30465]
[1777468987434,47.93,77065.43,0.0,0.9386,7e-05,4.30894]
[1777468987486,47.93,77065.43,0.0,0.9386,7e-05,4.30894]
[1777468987444,47.93,77065.31,0.0,0.9386,7e-05,4.30929]
[1777468987609,47.93,77065.31,0.0,0.9386,7e-05,4.30929]
[1777468987823,47.93,77065.31,0.0,0.9386,7e-05,4.30929]
[1777468988018,47.93,77065.31,0.0,0.9386,7e-05,4.30929]
[1777468988027,47.93,77061.12,0.0,0.9383,7e-05,4.32534]
[1777468988840,47.93,77059.74,0.0,0.9382,7e-05,4.33053]
[1777468990328,47.93,77059.74,0.0,0.9382,7e-05,4.33053]
[1777468990430,47.93,77054.05,0.0,0.9378,7e-05,4.35239]
[1777468990854,47.93,77050.28,0.0,0.93753,7e-05,4.36684]
[1777468992870,47.93,77049.05,0.0,0.93745,7e-05,4.37125]
[1777468993876,47.93,77045.35,0.0,0.93718,7e-05,4.38544]
[1777468994883,47.93,77040.98,0.0,0.93687,7e-05,4.40224]
[1777468997904,47.92,77039.62,0.0,0.93678,7e-05,4.40683]
[1777469002939,47.92,77039.62,0.0,0.9368,7e-05,4.40561]
[1777469005960,47.92,77031.39,0.0,0.93621,7e-05,4.43744]
[1777469007232,47.92,77031.39,0.0,0.93621,7e-05,4.43744]
[1777469007310,47.92,77027.53,0.0,0.93593,7e-05,4.45228]
[1777469007974,47.92,77025.89,0.0,0.93581,7e-05,4.45879]
[1777469012003,47.92,77028.37,0.0,0.93607,7e-05,4.4428]
[1777469014567,47.92,77028.71,0.0,0.93609,7e-05,4.44164]
[1777469014591,47.92,77028.71,0.0,0.93609,7e-05,4.44164]
[1777469015019,47.92,77028.71,0.0,0.93609,7e-05,4.44164]
[1777469015023,47.92,77028.99,0.0,0.93611,7e-05,4.44063]
[1777469020058,47.92,77028.82,0.0,0.93609,7e-05,4.44178]
[1777469021065,47.92,77033.36,0.0,0.93642,7e-05,4.42411]
[1777469023078,47.92,77035.57,0.0,0.93658,7e-05,4.41573]
[1777469026099,47.93,77032.73,0.0,0.93634,7e-05,4.42849]
[1777469031135,47.93,77031.66,0.0,0.93625,7e-05,4.43324]
[1777469036170,47.94,77031.73,0.0,0.93624,7e-05,4.43352]
[1777469041207,47.94,77030.11,0.0,0.93612,7e-05,4.44042]
[1777469042214,47.94,77028.14,0.0,0.93597,7e-05,4.44824]
[1777469043221,47.94,77026.63,0.0,0.93586,7e-05,4.45424]
[1777469045235,47.94,77024.78,0.0,0.93572,7e-05,4.46166]
[1777469046242,47.94,77021.89,0.0,0.9355,7e-05,4.47308]
[1777469049263,47.94,77023.1,0.0,0.93559,7e-05,4.46846]
[1777469053290,47.94,77027.58,0.0,0.93591,7e-05,4.4511]
[1777469054298,47.94,77028.86,0.0,0.93601,7e-05,4.44616]
[1777469056312,47.94,77026.13,0.0,0.9358,7e-05,4.45705]
[1777469057318,47.94,77024.35,0.0,0.93567,7e-05,4.46411]
[1777469058326,47.94,77022.62,0.0,0.93554,7e-05,4.47097]
[1777469059333,47.94,77019.56,0.0,0.93531,7e-05,4.48306]
[1777469060556,47.94,77013.66,0.0,0.93487,7e-05,4.50636]
[1777469060931,47.94,77013.66,0.0,0.93487,7e-05,4.50636]
[1777469061352,47.94,77003.71,0.0,0.93413,8e-05,4.54574]
[1777469062359,47.94,76998.34,0.0,0.93372,8e-05,4.56701]
[1777469064442,47.94,76998.56,0.0,0.93374,8e-05,4.56603]
[1777469064494,47.94,76995.31,0.0,0.9335,8e-05,4.57887]
[1777469065380,47.94,76991.78,0.0,0.93323,8e-05,4.59283]
[1777469066388,47.94,76988.38,0.0,0.93298,8e-05,4.60627]
[1777469067514,47.94,76988.38,0.0,0.93298,8e-05,4.60627]
[1777469067570,47.94,76984.69,0.0,0.9327,8e-05,4.62087]
[1777469069409,47.94,76978.96,0.0,0.93227,8e-05,4.64309]
[1777469070588,47.94,76974.74,0.0,0.93195,8e-05,4.65983]
[1777469072430,47.93,76976.81,0.0,0.93221,8e-05,4.64436]
[1777469077464,47.93,76976.19,0.0,0.93218,8e-05,4.64571]
[1777469079479,47.93,76973.44,0.0,0.93198,8e-05,4.65632]
[1777469083507,47.92,76972.13,0.0,0.93189,8e-05,4.66061]
[1777469084514,47.92,76970.78,0.0,0.93179,8e-05,4.66579]
[1777469085521,47.92,76968.85,0.0,0.93165,8e-05,4.67331]
[1777469086541,47.92,76965.87,0.0,0.93142,8e-05,4.68507]
[1777469087548,47.92,76963.53,0.0,0.93124,8e-05,4.69423]
[1777469088556,47.91,76965.78,0.0,0.93143,8e-05,4.68483]
[1777469089563,47.91,76968.6,0.0,0.93165,8e-05,4.67316]
[1777469090570,47.91,76972.02,0.0,0.93192,8e-05,4.65911]
[1777469092584,47.91,76963.35,0.0,0.93126,8e-05,4.69358]
[1777469093591,47.91,76959.26,0.0,0.93094,8e-05,4.70988]
[1777469095605,47.91,76957.27,0.0,0.9308,8e-05,4.71732]
[1777469098626,47.9,76955.4,0.0,0.93067,8e-05,4.7239]
[1777469099539,47.9,76955.4,0.0,0.93067,8e-05,4.7239]
[1777469099643,47.9,76938.75,0.0,0.92936,8e-05,4.79141]
[1777469099668,47.9,76938.75,0.0,0.92936,8e-05,4.79141]
[1777469100650,47.9,76926.6,0.0,0.92839,8e-05,4.8409]
[1777469101084,47.9,76926.6,0.0,0.92839,8e-05,4.8409]
[1777469101657,47.9,76914.75,0.0,0.92744,8e-05,4.88931]
[1777469102375,47.9,76914.75,0.0,0.92744,8e-05,4.88931]
[1777469102664,47.89,76914.63,0.0,0.92744,8e-05,4.88928]
[1777469102695,47.89,76914.63,0.0,0.92744,8e-05,4.88928]
[1777469103518,47.89,76914.63,0.0,0.92744,8e-05,4.88928]
[1777469103534,47.89,76914.63,0.0,0.92746,8e-05,4.88868]
[1777469103671,47.89,76906.79,0.0,0.92682,8e-05,4.92116]
[1777469104678,47.86,76897.54,0.0,0.92617,8e-05,4.95366]
[1777469106482,47.86,76897.54,0.0,0.92617,8e-05,4.95366]
[1777469106639,47.86,76897.54,0.0,0.92617,8e-05,4.95366]
[1777469106583,47.8,76896.66,0.0,0.92636,8e-05,4.94416]
[1777469106811,47.8,76896.66,0.0,0.92636,8e-05,4.94416]
[1777469107385,47.8,76896.66,0.0,0.92636,8e-05,4.94416]
[1777469107433,47.8,76896.66,0.0,0.92636,8e-05,4.94416]
[1777469107539,47.8,76896.66,0.0,0.92636,8e-05,4.94416]
[1777469108544,47.77,76895.64,0.0,0.9264,8e-05,4.94169]
[1777469108582,47.77,76895.64,0.0,0.9264,8e-05,4.94169]
[1777469108596,47.77,76895.64,0.0,0.9264,8e-05,4.94169]
[1777469108633,47.77,76895.64,0.0,0.9264,8e-05,4.94169]
[1777469108568,47.74,76906.4,0.0,0.92742,8e-05,4.89028]
[1777469108723,47.74,76906.4,0.0,0.92742,8e-05,4.89028]
[1777469108764,47.74,76906.4,0.0,0.92742,8e-05,4.89028]
[1777469108795,47.71,76911.94,0.0,0.92798,8e-05,4.86149]
[1777469109873,47.71,76911.94,0.0,0.92798,8e-05,4.86149]
[1777469109927,47.71,76911.94,0.0,0.92798,8e-05,4.86149]
[1777469110035,47.71,76911.94,0.0,0.92798,8e-05,4.86149]
[1777469110201,47.71,76911.94,0.0,0.92798,8e-05,4.86149]
[1777469110271,47.71,76911.94,0.0,0.92798,8e-05,4.86149]
[1777469110341,47.71,76911.94,0.0,0.92798,8e-05,4.86149]
[1777469110439,47.71,76911.94,0.0,0.92798,8e-05,4.86149]
[1777469110527,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469110780,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469110918,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469110971,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469111026,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469111205,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469111350,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469111439,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469111533,47.69,76921.18,0.0,0.92883,8e-05,4.81798]
[1777469111554,47.68,76925.55,0.0,0.92919,8e-05,4.79952]
[1777469111733,47.68,76928.42,0.0,0.92942,8e-05,4.78772]
[1777469112740,47.68,76934.09,0.0,0.92988,8e-05,4.76402]
[1777469113747,47.66,76948.57,0.0,0.9311,8e-05,4.70073]
[1777469114754,47.65,76960.78,0.0,0.93213,8e-05,4.64748]
[1777469115761,47.64,76974.19,0.0,0.93317,8e-05,4.59314]
[1777469116769,47.64,76969.88,0.0,0.93284,8e-05,4.61028]
[1777469117777,47.64,76969.61,0.0,0.93282,8e-05,4.61112]
[1777469122773,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469122825,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469122954,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123018,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123135,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123141,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123270,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123273,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123325,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123484,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123521,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469123537,47.64,76968.76,0.0,0.93277,8e-05,4.61397]
[1777469125287,47.64,76969.55,0.0,0.93284,8e-05,4.6105]
[1777469125393,47.64,76969.55,0.0,0.93284,8e-05,4.6105]
[1777469125419,47.64,76969.55,0.0,0.93284,8e-05,4.6105]
[1777469125535,47.64,76969.55,0.0,0.93284,8e-05,4.6105]
[1777469125673,47.64,76969.55,0.0,0.93284,8e-05,4.6105]
[1777469125726,47.64,76968.66,0.0,0.93277,8e-05,4.61395]
[1777469126053,47.64,76968.66,0.0,0.93277,8e-05,4.61395]
[1777469126182,47.64,76968.66,0.0,0.93277,8e-05,4.61395]
[1777469126270,47.64,76968.66,0.0,0.93277,8e-05,4.61395]
[1777469126283,47.64,76968.66,0.0,0.93277,8e-05,4.61395]
[1777469126384,47.64,76975.03,0.0,0.93326,8e-05,4.58818]
[1777469127811,47.64,76975.87,0.0,0.93333,8e-05,4.5847]
[1777469127854,47.64,76975.87,0.0,0.93333,8e-05,4.5847]
[1777469127917,47.64,76975.87,0.0,0.93333,8e-05,4.5847]
[1777469128230,47.64,76975.87,0.0,0.93333,8e-05,4.5847]
[1777469131800,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469131915,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469132021,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469132118,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469132343,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469132409,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469132521,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469132530,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469132578,47.63,76973.68,0.0,0.93317,8e-05,4.5931]
[1777469132600,47.63,76973.67,0.0,0.93326,8e-05,4.5864]
[1777469132772,47.63,76973.67,0.0,0.93326,8e-05,4.5864]
[1777469134896,47.63,76968.92,0.0,0.9329,8e-05,4.60519]
[1777469135903,47.63,76961.69,0.0,0.93234,8e-05,4.63423]
[1777469136910,47.63,76955.79,0.0,0.93188,8e-05,4.65793]
[1777469141945,47.63,76952.34,0.0,0.93164,8e-05,4.67084]
[1777469143959,47.62,76949.88,0.0,0.93145,8e-05,4.68036]
[1777469145974,47.62,76952.74,0.0,0.93169,8e-05,4.66826]
[1777469148995,47.62,76955.28,0.0,0.9319,8e-05,4.65731]
[1777469152022,47.62,76958.83,0.0,0.93218,8e-05,4.64231]
[1777469155404,47.61,76960.05,0.0,0.93229,8e-05,4.63702]
[1777469155437,47.61,76960.05,0.0,0.93229,8e-05,4.63702]
[1777469155525,47.61,76960.05,0.0,0.93229,8e-05,4.63702]
[1777469155613,47.61,76960.05,0.0,0.93229,8e-05,4.63702]
[1777469155626,47.61,76961.35,0.0,0.93239,8e-05,4.63159]
[1777469155774,47.61,76961.35,0.0,0.93239,8e-05,4.63159]
[1777469156063,47.61,76967.66,0.0,0.93288,8e-05,4.60597]
[1777469161098,47.61,76969.89,0.0,0.93306,8e-05,4.59638]
[1777469162107,47.61,76967.33,0.0,0.93287,8e-05,4.60658]
[1777469163113,47.61,76963.0,0.0,0.93254,8e-05,4.62392]
[1777469165127,47.61,76958.82,0.0,0.93222,8e-05,4.6405]
[1777469166911,47.61,76957.88,0.0,0.93215,8e-05,4.64412]
[1777469166922,47.61,76957.88,0.0,0.93215,8e-05,4.64412]
[1777469166963,47.61,76957.88,0.0,0.93215,8e-05,4.64412]
[1777469167020,47.61,76957.88,0.0,0.93215,8e-05,4.64412]
[1777469167141,47.6,76954.94,0.0,0.93192,8e-05,4.65585]
[1777469172176,47.6,76954.08,0.0,0.93188,8e-05,4.65829]
[1777469173522,47.6,76954.08,0.0,0.93188,8e-05,4.65829]
[1777469173709,47.6,76954.08,0.0,0.93188,8e-05,4.65829]
[1777469173715,47.6,76954.08,0.0,0.93188,8e-05,4.65829]
[1777469173732,47.6,76954.29,0.0,0.9319,8e-05,4.65723]
[1777469173769,47.6,76954.29,0.0,0.9319,8e-05,4.65723]
[1777469177211,47.6,76959.9,0.0,0.93235,8e-05,4.63373]
[1777469180300,47.59,76959.58,0.0,0.93233,8e-05,4.6347]
[1777469180416,47.59,76959.58,0.0,0.93233,8e-05,4.6347]
[1777469180478,47.59,76959.58,0.0,0.93233,8e-05,4.6347]
[1777469180527,47.59,76959.58,0.0,0.93233,8e-05,4.6347]
[1777469180579,47.59,76959.52,0.0,0.93233,8e-05,4.63477]
[1777469184259,47.59,76962.57,0.0,0.93258,8e-05,4.62178]
[1777469185118,47.59,76962.57,0.0,0.93258,8e-05,4.62178]
[1777469185187,47.59,76962.57,0.0,0.93258,8e-05,4.62178]
[1777469185283,47.59,76962.57,0.0,0.93258,8e-05,4.62178]
[1777469185335,47.59,76962.57,0.0,0.93258,8e-05,4.62178]
[1777469185529,47.59,76962.57,0.0,0.93258,8e-05,4.62178]
[1777469185605,47.59,76964.77,0.0,0.93275,8e-05,4.61275]
[1777469187281,47.59,76968.67,0.0,0.93305,8e-05,4.59679]
[1777469188289,47.59,76965.22,0.0,0.93279,8e-05,4.61059]
[1777469189295,47.59,76957.78,0.0,0.93222,8e-05,4.64052]
[1777469190294,47.59,76957.78,0.0,0.93222,8e-05,4.64052]
[1777469190350,47.59,76957.78,0.0,0.93222,8e-05,4.64052]
[1777469190361,47.59,76957.78,0.0,0.93222,8e-05,4.64052]
[1777469190413,47.59,76957.78,0.0,0.93222,8e-05,4.64052]
[1777469190525,47.59,76957.78,0.0,0.93222,8e-05,4.64052]
[1777469190594,47.59,76955.54,0.0,0.93205,8e-05,4.64942]
[1777469191308,47.59,76953.06,0.0,0.93194,8e-05,4.65262]
[1777469194330,47.58,76950.68,0.0,0.93177,8e-05,4.66169]
[1777469196344,47.58,76939.13,0.0,0.93087,8e-05,4.70829]
[1777469197351,47.58,76921.6,0.0,0.92948,8e-05,4.77986]
[1777469198358,47.58,76916.46,0.0,0.92907,8e-05,4.80064]
[1777469202386,47.57,76912.77,0.0,0.92881,8e-05,4.81417]
[1777469203392,47.57,76909.52,0.0,0.92855,8e-05,4.82716]
[1777469206415,47.56,76906.72,0.0,0.92835,8e-05,4.83735]
[1777469208428,47.56,76904.16,0.0,0.92817,8e-05,4.84698]
[1777469209436,47.55,76897.8,0.0,0.92766,8e-05,4.8729]
[1777469210444,47.55,76895.06,0.0,0.92744,8e-05,4.88377]
[1777469211405,47.55,76895.06,0.0,0.92744,8e-05,4.88377]
[1777469212458,47.55,76889.85,0.0,0.92704,8e-05,4.90437]
[1777469213951,47.55,76890.49,0.0,0.92709,8e-05,4.90144]
[1777469214966,47.54,76891.39,0.0,0.92717,8e-05,4.89743]
[1777469215483,47.54,76879.83,0.0,0.92622,8e-05,4.94554]
[1777469216488,47.54,76875.44,0.0,0.92586,8e-05,4.96364]
[1777469218503,47.54,76872.79,0.0,0.92565,8e-05,4.97409]
[1777469219510,47.54,76868.7,0.0,0.92532,8e-05,4.99094]
[1777469220517,47.53,76865.41,0.0,0.92505,8e-05,5.00443]
[1777469222544,47.53,76868.53,0.0,0.92532,8e-05,4.9908]
[1777469223540,47.53,76871.99,0.0,0.92562,8e-05,4.97584]
[1777469225554,47.53,76874.84,0.0,0.92586,8e-05,4.96347]
[1777469227568,47.53,76880.7,0.0,0.92637,8e-05,4.93819]
[1777469228350,47.53,76880.7,0.0,0.92637,8e-05,4.93819]
[1777469228402,47.53,76880.7,0.0,0.92637,8e-05,4.93819]
[1777469228410,47.53,76880.7,0.0,0.92637,8e-05,4.93819]
[1777469228462,47.53,76880.7,0.0,0.92637,8e-05,4.93819]
[1777469228543,47.53,76880.7,0.0,0.92637,8e-05,4.93819]
[1777469228575,47.52,76880.94,0.0,0.92639,8e-05,4.93688]
[1777469229582,47.52,76884.44,0.0,0.92669,8e-05,4.92191]
[1777469231596,47.52,76887.67,0.0,0.92697,8e-05,4.90786]
[1777469235992,47.52,76888.74,0.0,0.92707,8e-05,4.90238]
[1777469236011,47.52,76888.74,0.0,0.92707,8e-05,4.90238]
[1777469236023,47.52,76888.74,0.0,0.92707,8e-05,4.90238]
[1777469236094,47.52,76888.74,0.0,0.92707,8e-05,4.90238]
[1777469236133,47.52,76888.74,0.0,0.92707,8e-05,4.90238]
[1777469236274,47.52,76888.74,0.0,0.92707,8e-05,4.90238]
[1777469236631,47.51,76891.3,0.0,0.92729,8e-05,4.89144]
[1777469237021,47.51,76891.3,0.0,0.92729,8e-05,4.89144]
[1777469238645,47.51,76896.42,0.0,0.92772,8e-05,4.86967]
[1777469240849,47.51,76895.77,0.0,0.92767,8e-05,4.87199]
[1777469241666,47.51,76890.12,0.0,0.92721,8e-05,4.89536]
[1777469242673,47.51,76886.5,0.0,0.92692,8e-05,4.91025]
[1777469243131,47.51,76886.5,0.0,0.92692,8e-05,4.91025]
[1777469243183,47.51,76886.5,0.0,0.92692,8e-05,4.91025]
[1777469243242,47.51,76886.5,0.0,0.92692,8e-05,4.91025]
[1777469243278,47.51,76886.5,0.0,0.92692,8e-05,4.91025]
[1777469243489,47.51,76886.5,0.0,0.92692,8e-05,4.91025]
[1777469243680,47.51,76885.59,0.0,0.92685,8e-05,4.9138]
[1777469243844,47.51,76885.59,0.0,0.92685,8e-05,4.9138]
[1777469243927,47.51,76885.59,0.0,0.92685,8e-05,4.9138]
[1777469244002,47.51,76885.59,0.0,0.92685,8e-05,4.9138]
[1777469244024,47.51,76885.59,0.0,0.92685,8e-05,4.9138]
[1777469244689,47.51,76885.76,0.0,0.92687,8e-05,4.91283]
[1777469246703,47.5,76890.61,0.0,0.92728,8e-05,4.89206]
[1777469247710,47.5,76884.92,0.0,0.92681,8e-05,4.91562]
[1777469248814,47.5,76884.92,0.0,0.92681,8e-05,4.91562]
[1777469248825,47.5,76885.03,0.0,0.92683,8e-05,4.9149]
[1777469249005,47.5,76885.03,0.0,0.92683,8e-05,4.9149]
[1777469249023,47.5,76885.03,0.0,0.92683,8e-05,4.9149]
[1777469249724,47.5,76884.8,0.0,0.92681,8e-05,4.9156]
[1777469251738,47.5,76882.9,0.0,0.92675,8e-05,4.91624]
[1777469252744,47.5,76877.48,0.0,0.92631,8e-05,4.93868]
[1777469253846,47.5,76876.3,0.0,0.92621,8e-05,4.94369]
[1777469253864,47.5,76876.3,0.0,0.92621,8e-05,4.94369]
[1777469253899,47.5,76876.3,0.0,0.92621,8e-05,4.94369]
[1777469254022,47.5,76876.3,0.0,0.92621,8e-05,4.94369]
[1777469254758,47.5,76875.82,0.0,0.92617,8e-05,4.94576]
[1777469255766,47.5,76878.7,0.0,0.92641,8e-05,4.93373]
[1777469258786,47.5,76884.42,0.0,0.92688,8e-05,4.90996]
[1777469259526,47.5,76884.42,0.0,0.92688,8e-05,4.90996]
[1777469259643,47.5,76884.42,0.0,0.92688,8e-05,4.90996]
[1777469259655,47.5,76884.42,0.0,0.92688,8e-05,4.90996]
[1777469259777,47.5,76884.42,0.0,0.92688,8e-05,4.90996]
[1777469259816,47.5,76884.42,0.0,0.92688,8e-05,4.90996]
[1777469259794,47.5,76885.73,0.0,0.92698,8e-05,4.90456]
[1777469260026,47.5,76885.73,0.0,0.92698,8e-05,4.90456]
[1777469261808,47.5,76881.99,0.0,0.92668,8e-05,4.92007]
[1777469262815,47.5,76878.89,0.0,0.92642,8e-05,4.93318]
[1777469265107,47.5,76877.49,0.0,0.9263,8e-05,4.93921]
[1777469265118,47.5,76877.49,0.0,0.9263,8e-05,4.93921]
[1777469265272,47.5,76877.49,0.0,0.9263,8e-05,4.93921]
[1777469265488,47.5,76877.49,0.0,0.9263,8e-05,4.93921]
[1777469265521,47.5,76877.49,0.0,0.9263,8e-05,4.93921]
[1777469265603,47.5,76877.49,0.0,0.9263,8e-05,4.93921]
[1777469265619,47.5,76877.49,0.0,0.9263,8e-05,4.93921]
[1777469265773,47.5,76877.49,0.0,0.9263,8e-05,4.93921]
[1777469265836,47.5,76881.03,0.0,0.92659,8e-05,4.92442]
[1777469267850,47.5,76883.69,0.0,0.92682,8e-05,4.91273]
[1777469270317,47.49,76879.37,0.0,0.92648,8e-05,4.93006]
[1777469270852,47.49,76879.37,0.0,0.92648,8e-05,4.93006]
[1777469271943,47.49,76877.67,0.0,0.92634,8e-05,4.93719]
[1777469272006,47.49,76877.67,0.0,0.92634,8e-05,4.93719]
[1777469272043,47.49,76877.67,0.0,0.92634,8e-05,4.93719]
[1777469272094,47.49,76874.66,0.0,0.92609,8e-05,4.94989]
[1777469272888,47.49,76877.75,0.0,0.92634,8e-05,4.93691]
[1777469274554,47.49,76877.75,0.0,0.92634,8e-05,4.93691]
[1777469274579,47.49,76881.4,0.0,0.92665,8e-05,4.92137]
[1777469274902,47.49,76884.28,0.0,0.92689,8e-05,4.90931]
[1777469279740,47.49,76885.59,0.0,0.92701,8e-05,4.90309]
[1777469279771,47.49,76885.59,0.0,0.92701,8e-05,4.90309]
[1777469279792,47.49,76885.59,0.0,0.92701,8e-05,4.90309]
[1777469279841,47.49,76884.95,0.0,0.92697,8e-05,4.9053]
[1777469279891,47.49,76884.95,0.0,0.92697,8e-05,4.9053]
[1777469279940,47.49,76884.95,0.0,0.92697,8e-05,4.9053]
[1777469280019,47.49,76884.95,0.0,0.92697,8e-05,4.9053]
[1777469280120,47.49,76888.27,0.0,0.92725,8e-05,4.89119]
[1777469281951,47.48,76885.41,0.0,0.92702,8e-05,4.90293]
[1777469283437,47.48,76885.41,0.0,0.92702,8e-05,4.90293]
[1777469283474,47.48,76885.41,0.0,0.92702,8e-05,4.90293]
[1777469283489,47.48,76885.41,0.0,0.92702,8e-05,4.90293]
[1777469283523,47.48,76885.41,0.0,0.92702,8e-05,4.90293]
[1777469283538,47.48,76883.17,0.0,0.92684,8e-05,4.91186]
[1777469284492,47.48,76880.17,0.0,0.92659,8e-05,4.92453]
[1777469284972,47.48,76875.68,0.0,0.92621,8e-05,4.94345]
[1777469285979,47.49,76871.48,0.0,0.92586,8e-05,4.96147]
[1777469287098,47.49,76871.48,0.0,0.92586,8e-05,4.96147]
[1777469287108,47.49,76871.48,0.0,0.92586,8e-05,4.96147]
[1777469287272,47.49,76871.48,0.0,0.92586,8e-05,4.96147]
[1777469287273,47.49,76871.48,0.0,0.92586,8e-05,4.96147]
[1777469287308,47.49,76868.2,0.0,0.92558,8e-05,4.97562]
[1777469287998,47.49,76865.22,0.0,0.92532,8e-05,4.9885]
[1777469289000,47.49,76874.24,0.0,0.92607,8e-05,4.95051]
[1777469290008,47.49,76874.53,0.0,0.9261,8e-05,4.94934]
[1777469291016,47.49,76879.31,0.0,0.92649,8e-05,4.92933]
[1777469292631,47.49,76879.31,0.0,0.92649,8e-05,4.92933]
[1777469292732,47.49,76879.31,0.0,0.92649,8e-05,4.92933]
[1777469292773,47.49,76879.31,0.0,0.92649,8e-05,4.92933]
[1777469292833,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469292882,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469293261,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469293269,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469293391,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469293611,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469293729,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469293777,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469293834,47.49,76881.44,0.0,0.92667,8e-05,4.92048]
[1777469293830,47.49,76878.65,0.0,0.92644,8e-05,4.93227]
[1777469293991,47.49,76878.65,0.0,0.92644,8e-05,4.93227]
[1777469294030,47.49,76878.65,0.0,0.92644,8e-05,4.93227]
[1777469294109,47.49,76878.65,0.0,0.92644,8e-05,4.93227]
[1777469294291,47.49,76878.65,0.0,0.92644,8e-05,4.93227]
[1777469294480,47.49,76878.65,0.0,0.92644,8e-05,4.93227]
[1777469294521,47.49,76878.65,0.0,0.92644,8e-05,4.93227]
[1777469294624,47.49,76878.65,0.0,0.92644,8e-05,4.93227]
[1777469294725,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469294885,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469294905,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469295056,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469295115,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469295356,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469295410,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469295520,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469295555,47.49,76876.93,0.0,0.92629,8e-05,4.93956]
[1777469295620,47.49,76869.62,0.0,0.92568,8e-05,4.97035]
[1777469295904,47.49,76869.62,0.0,0.92568,8e-05,4.97035]
[1777469296029,47.49,76869.62,0.0,0.92568,8e-05,4.97035]
[1777469296253,47.49,76869.62,0.0,0.92568,8e-05,4.97035]
[1777469296254,47.49,76866.22,0.0,0.92539,8e-05,4.985]
[1777469297273,47.49,76866.22,0.0,0.92539,8e-05,4.985]
[1777469297374,47.49,76864.58,0.0,0.92524,8e-05,4.99222]
[1777469298064,47.49,76863.08,0.0,0.92512,8e-05,4.99849]
[1777469300079,47.5,76865.19,0.0,0.92529,8e-05,4.99013]
[1777469302093,47.5,76867.96,0.0,0.92551,8e-05,4.97904]
[1777469303100,47.5,76871.1,0.0,0.92576,8e-05,4.96612]
[1777469304107,47.5,76877.83,0.0,0.92632,8e-05,4.93817]
[1777469307128,47.51,76876.42,0.0,0.92618,8e-05,4.94519]
[1777469308135,47.51,76878.55,0.0,0.92635,8e-05,4.93661]
[1777469311156,47.51,76874.66,0.0,0.9261,8e-05,4.94722]
[1777469314176,47.52,76876.48,0.0,0.92623,8e-05,4.94062]
[1777469319212,47.52,76880.19,0.0,0.92651,8e-05,4.92656]
[1777469320218,47.53,76883.28,0.0,0.92676,8e-05,4.9137]
[1777469322800,47.53,76885.3,0.0,0.92692,8e-05,4.90545]
[1777469323240,47.53,76887.61,0.0,0.92711,8e-05,4.8959]
[1777469328040,47.53,76886.47,0.0,0.92701,8e-05,4.90115]
[1777469328330,47.53,76891.16,0.0,0.92739,8e-05,4.88169]
[1777469329282,47.53,76897.99,0.0,0.92796,8e-05,4.85306]
[1777469330294,47.53,76905.28,0.0,0.92855,8e-05,4.82265]
[1777469335328,47.52,76906.29,0.0,0.92865,8e-05,4.8179]
[1777469337342,47.52,76909.74,0.0,0.92893,8e-05,4.80341]
[1777469338349,47.52,76912.91,0.0,0.92919,8e-05,4.79023]
[1777469339356,47.52,76916.22,0.0,0.92945,8e-05,4.77652]
[1777469340363,47.52,76914.93,0.0,0.92935,8e-05,4.78179]
[1777469345398,47.52,76916.71,0.0,0.9295,8e-05,4.7742]
[1777469346405,47.52,76919.13,0.0,0.92969,8e-05,4.76419]
[1777469348418,47.54,76913.48,0.0,0.92918,8e-05,4.79071]
[1777469349426,47.55,76911.12,0.0,0.92893,8e-05,4.8033]
[1777469350433,47.56,76908.33,0.0,0.92866,8e-05,4.81746]
[1777469354461,47.6,76909.6,0.0,0.92862,8e-05,4.81956]
[1777469356475,47.62,76910.89,0.0,0.92863,8e-05,4.8189]
[1777469362517,47.62,76911.57,0.0,0.92866,8e-05,4.81748]
[1777469363524,47.62,76913.58,0.0,0.92883,8e-05,4.80906]
[1777469364530,47.62,76911.81,0.0,0.92868,8e-05,4.81627]
[1777469365537,47.62,76914.95,0.0,0.92894,8e-05,4.8032]
[1777469368558,47.62,76913.29,0.0,0.92881,8e-05,4.80977]
[1777469373595,47.62,76915.89,0.0,0.92912,8e-05,4.7918]
[1777469374602,47.62,76917.9,0.0,0.92928,8e-05,4.78345]
[1777469376615,47.62,76916.63,0.0,0.92918,8e-05,4.78855]
[1777469379637,47.62,76914.94,0.0,0.92905,8e-05,4.79528]
[1777469380644,47.62,76912.71,0.0,0.92887,8e-05,4.8044]
[1777469381651,47.62,76909.43,0.0,0.92861,8e-05,4.81784]
[1777469384672,47.62,76910.65,0.0,0.92871,8e-05,4.81245]
[1777469386686,47.61,76913.53,0.0,0.92895,8e-05,4.80034]
[1777469391721,47.61,76913.17,0.0,0.92893,8e-05,4.80134]
[1777469395749,47.61,76917.77,0.0,0.92931,8e-05,4.78199]
[1777469397763,47.61,76916.37,0.0,0.9292,8e-05,4.78762]
[1777469400579,47.61,76916.62,0.0,0.92922,8e-05,4.78645]
[1777469400786,47.61,76903.1,0.0,0.92813,8e-05,4.84224]
[1777469401097,47.61,76903.1,0.0,0.92813,8e-05,4.84224]
[1777469401252,47.61,76903.1,0.0,0.92813,8e-05,4.84224]
[1777469401794,47.61,76899.08,0.0,0.9278,8e-05,4.85907]
[1777469402806,47.61,76905.76,0.0,0.92835,8e-05,4.83119]
[1777469403821,47.61,76891.25,0.0,0.92716,8e-05,4.89131]
[1777469404061,47.61,76891.25,0.0,0.92716,8e-05,4.89131]
[1777469404354,47.61,76891.25,0.0,0.92716,8e-05,4.89131]
[1777469404825,47.61,76884.87,0.0,0.92664,8e-05,4.9177]
[1777469405831,47.61,76888.25,0.0,0.92692,8e-05,4.90361]
[1777469406839,47.61,76880.57,0.0,0.92628,8e-05,4.93577]
[1777469407846,47.61,76873.17,0.0,0.92567,8e-05,4.9668]
[1777469408853,47.61,76877.81,0.0,0.92605,8e-05,4.94729]
[1777469409860,47.61,76874.07,0.0,0.92574,8e-05,4.96296]
[1777469410867,47.61,76868.32,0.0,0.92526,8e-05,4.9871]
[1777469412883,47.61,76866.58,0.0,0.92511,8e-05,4.99461]
[1777469413888,47.61,76863.52,0.0,0.92485,8e-05,5.00777]
[1777469414895,47.61,76853.82,0.0,0.92402,9e-05,5.04902]
[1777469415005,47.61,76853.82,0.0,0.92402,9e-05,5.04902]
[1777469415645,47.61,76853.82,0.0,0.92402,9e-05,5.04902]
[1777469415651,47.61,76853.82,0.0,0.92402,9e-05,5.04902]
[1777469415903,47.61,76839.05,0.0,0.92276,9e-05,5.11196]
[1777469416141,47.61,76839.05,0.0,0.92276,9e-05,5.11196]
[1777469416513,47.61,76839.05,0.0,0.92276,9e-05,5.11196]
[1777469416910,47.61,76837.09,0.0,0.92259,9e-05,5.1204]
[1777469417919,47.61,76832.53,0.0,0.92219,9e-05,5.13993]
[1777469418927,47.61,76829.63,0.0,0.92194,9e-05,5.15237]
[1777469419281,47.61,76829.63,0.0,0.92194,9e-05,5.15237]
[1777469421955,47.61,76822.22,0.0,0.92129,9e-05,5.18418]
[1777469422128,47.61,76822.22,0.0,0.92129,9e-05,5.18418]
[1777469422141,47.61,76822.22,0.0,0.92129,9e-05,5.18418]
[1777469422210,47.61,76822.22,0.0,0.92129,9e-05,5.18418]
[1777469422294,47.61,76822.22,0.0,0.92129,9e-05,5.18418]
[1777469422302,47.61,76822.22,0.0,0.92129,9e-05,5.18418]
[1777469422962,47.61,76823.76,0.0,0.92143,9e-05,5.17757]
[1777469423118,47.61,76823.76,0.0,0.92143,9e-05,5.17757]
[1777469423140,47.61,76823.76,0.0,0.92143,9e-05,5.17757]
[1777469423150,47.61,76823.76,0.0,0.92143,9e-05,5.17757]
[1777469423286,47.61,76823.76,0.0,0.92143,9e-05,5.17757]
[1777469423404,47.61,76823.76,0.0,0.92143,9e-05,5.17757]
[1777469423584,47.61,76823.76,0.0,0.92143,9e-05,5.17757]
[1777469424803,47.61,76824.73,0.0,0.92151,9e-05,5.17337]
[1777469424905,47.61,76824.73,0.0,0.92151,9e-05,5.17337]
[1777469424957,47.61,76824.73,0.0,0.92151,9e-05,5.17337]
[1777469425028,47.61,76824.4,0.0,0.92148,9e-05,5.17476]
[1777469425212,47.61,76824.4,0.0,0.92148,9e-05,5.17476]
[1777469425264,47.61,76824.4,0.0,0.92148,9e-05,5.17476]
[1777469425378,47.61,76824.4,0.0,0.92148,9e-05,5.17476]
[1777469425416,47.61,76824.4,0.0,0.92148,9e-05,5.17476]
[1777469425531,47.61,76824.4,0.0,0.92148,9e-05,5.17476]
[1777469425666,47.61,76824.4,0.0,0.92148,9e-05,5.17476]
[1777469425815,47.61,76824.4,0.0,0.92148,9e-05,5.17476]
[1777469425983,47.61,76827.07,0.0,0.92172,9e-05,5.16329]
[1777469426019,47.61,76827.07,0.0,0.92172,9e-05,5.16329]
[1777469426132,47.61,76827.07,0.0,0.92172,9e-05,5.16329]
[1777469426341,47.61,76827.07,0.0,0.92172,9e-05,5.16329]
[1777469426979,47.61,76827.07,0.0,0.92172,9e-05,5.16329]
[1777469427019,47.61,76827.07,0.0,0.92172,9e-05,5.16329]
[1777469427030,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427133,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427352,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427424,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427522,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427531,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427543,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427638,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427707,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427775,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469427890,47.61,76826.26,0.0,0.92165,9e-05,5.16674]
[1777469428000,47.61,76829.81,0.0,0.92196,9e-05,5.15153]
[1777469428038,47.61,76829.81,0.0,0.92196,9e-05,5.15153]
[1777469428148,47.61,76829.81,0.0,0.92196,9e-05,5.15153]
[1777469428154,47.61,76829.81,0.0,0.92196,9e-05,5.15153]
[1777469428533,47.61,76829.81,0.0,0.92196,9e-05,5.15153]
[1777469429026,47.61,76830.89,0.0,0.92205,9e-05,5.1469]
[1777469431019,47.61,76830.26,0.0,0.92209,9e-05,5.1427]
[1777469432026,47.61,76827.63,0.0,0.92186,9e-05,5.15398]
[1777469433767,47.61,76827.63,0.0,0.92186,9e-05,5.15398]
[1777469433819,47.61,76827.63,0.0,0.92186,9e-05,5.15398]
[1777469433827,47.61,76827.63,0.0,0.92186,9e-05,5.15398]
[1777469433904,47.61,76827.63,0.0,0.92186,9e-05,5.15398]
[1777469436054,47.61,76824.45,0.0,0.92158,9e-05,5.16765]
[1777469437376,47.61,76819.53,0.0,0.92115,9e-05,5.18874]
[1777469438067,47.61,76824.21,0.0,0.92156,9e-05,5.16865]
[1777469439075,47.61,76820.32,0.0,0.92122,9e-05,5.1853]
[1777469440082,47.61,76823.03,0.0,0.92146,9e-05,5.17365]
[1777469441133,47.61,76823.03,0.0,0.92146,9e-05,5.17365]
[1777469441236,47.61,76832.14,0.0,0.92225,9e-05,5.1346]
[1777469442098,47.61,76851.99,0.0,0.92395,9e-05,5.0501]
[1777469443105,47.61,76863.64,0.0,0.92494,8e-05,5.0009]
[1777469444112,47.61,76864.57,0.0,0.92502,8e-05,4.99715]
[1777469445405,47.61,76857.0,0.0,0.92437,8e-05,5.02962]
[1777469446126,47.61,76852.43,0.0,0.92398,9e-05,5.04896]
[1777469447561,47.62,76851.7,0.0,0.92391,9e-05,5.05243]
[1777469448265,47.62,76855.78,0.0,0.92425,8e-05,5.03533]
[1777469449147,47.62,76853.26,0.0,0.92403,9e-05,5.04619]
[1777469451161,47.62,76850.01,0.0,0.92375,9e-05,5.06014]
[1777469452313,47.62,76850.01,0.0,0.92375,9e-05,5.06014]
[1777469452322,47.62,76842.44,0.0,0.9231,9e-05,5.09262]
[1777469453176,47.62,76832.99,0.0,0.92228,9e-05,5.13302]
[1777469454183,47.62,76825.75,0.0,0.92165,9e-05,5.16404]
[1777469455190,47.62,76821.46,0.0,0.92128,9e-05,5.18243]
[1777469456197,47.62,76821.08,0.0,0.92125,9e-05,5.18402]
[1777469459218,47.62,76825.15,0.0,0.9216,9e-05,5.16645]
[1777469461232,47.62,76814.96,0.0,0.92071,9e-05,5.21021]
[1777469462239,47.62,76811.43,0.0,0.9204,9e-05,5.22531]
[1777469463246,47.62,76814.24,0.0,0.92065,9e-05,5.21311]
[1777469464295,47.62,76814.24,0.0,0.92065,9e-05,5.21311]
[1777469464626,47.62,76814.24,0.0,0.92065,9e-05,5.21311]
[1777469464672,47.62,76831.23,0.0,0.92214,9e-05,5.14014]
[1777469465565,47.62,76834.4,0.0,0.92241,9e-05,5.12692]
[1777469466146,47.62,76834.4,0.0,0.92241,9e-05,5.12692]
[1777469467562,47.62,76836.81,0.0,0.92261,9e-05,5.11698]
[1777469467649,47.62,76841.58,0.0,0.92302,9e-05,5.09667]
[1777469468298,47.62,76834.7,0.0,0.92242,9e-05,5.12639]
[1777469470313,47.63,76834.92,0.0,0.92243,9e-05,5.12583]
[1777469471319,47.63,76839.3,0.0,0.92281,9e-05,5.10721]
[1777469472327,47.63,76842.94,0.0,0.92312,9e-05,5.0918]
[1777469473334,47.63,76848.58,0.0,0.9236,9e-05,5.06794]
[1777469475348,47.63,76852.46,0.0,0.92392,9e-05,5.05179]
[1777469477362,47.63,76849.49,0.0,0.92366,9e-05,5.06473]
[1777469478369,47.63,76842.88,0.0,0.92309,9e-05,5.09296]
[1777469480382,47.63,76846.7,0.0,0.92342,9e-05,5.07693]
[1777469482397,47.63,76853.39,0.0,0.92398,9e-05,5.04869]
[1777469483404,47.63,76858.53,0.0,0.92441,8e-05,5.02727]
[1777469484411,47.63,76854.91,0.0,0.9241,8e-05,5.04279]
[1777469485733,47.64,76851.68,0.0,0.92382,9e-05,5.05665]
[1777469491460,47.64,76853.88,0.0,0.92408,8e-05,5.04146]
[1777469492467,47.64,76850.58,0.0,0.9238,9e-05,5.05561]
[1777469493474,47.64,76846.15,0.0,0.92342,9e-05,5.07456]
[1777469495525,47.64,76840.46,0.0,0.92293,9e-05,5.09888]
[1777469496516,47.64,76844.04,0.0,0.92323,9e-05,5.08388]
[1777469500544,47.65,76850.64,0.0,0.92378,9e-05,5.05635]
[1777469504575,47.65,76843.5,0.0,0.92316,9e-05,5.08731]
[1777469505583,47.65,76839.74,0.0,0.92284,9e-05,5.10341]
[1777469510071,47.65,76837.65,0.0,0.92265,9e-05,5.11257]
[1777469510081,47.65,76837.65,0.0,0.92265,9e-05,5.11257]
[1777469510106,47.65,76837.65,0.0,0.92265,9e-05,5.11257]
[1777469510267,47.65,76838.55,0.0,0.92273,9e-05,5.1088]
[1777469510618,47.65,76834.02,0.0,0.92233,9e-05,5.1282]
[1777469511754,47.65,76829.54,0.0,0.92195,9e-05,5.14738]
[1777469513639,47.65,76826.69,0.0,0.9217,9e-05,5.1596]
[1777469515653,47.65,76833.17,0.0,0.92226,9e-05,5.13189]
[1777469516660,47.65,76845.84,0.0,0.92335,9e-05,5.07798]
[1777469517669,47.65,76856.18,0.0,0.92423,8e-05,5.03429]
[1777469518675,47.65,76857.25,0.0,0.92431,8e-05,5.02996]
[1777469520689,47.65,76851.9,0.0,0.92385,9e-05,5.053]
[1777469521696,47.66,76857.15,0.0,0.9243,8e-05,5.03095]
[1777469522702,47.66,76860.24,0.0,0.92455,8e-05,5.0181]
[1777469523710,47.66,76855.97,0.0,0.92419,8e-05,5.03636]
[1777469524717,47.66,76852.51,0.0,0.92389,9e-05,5.05119]
[1777469526719,47.66,76852.1,0.0,0.92385,9e-05,5.0531]
[1777469526771,47.66,76852.1,0.0,0.92385,9e-05,5.0531]
[1777469526851,47.66,76852.1,0.0,0.92385,9e-05,5.0531]
[1777469526884,47.66,76852.1,0.0,0.92385,9e-05,5.0531]
[1777469527020,47.66,76852.1,0.0,0.92385,9e-05,5.0531]
[1777469527057,47.66,76852.14,0.0,0.92385,9e-05,5.0531]
[1777469529751,47.66,76849.54,0.0,0.92362,9e-05,5.0646]
[1777469533574,47.66,76848.35,0.0,0.92351,9e-05,5.07007]
[1777469533626,47.66,76848.35,0.0,0.92351,9e-05,5.07007]
[1777469533637,47.66,76848.35,0.0,0.92351,9e-05,5.07007]
[1777469533772,47.66,76848.35,0.0,0.92351,9e-05,5.07007]
[1777469533783,47.66,76848.35,0.0,0.92351,9e-05,5.07007]
[1777469533835,47.66,76848.35,0.0,0.92351,9e-05,5.07007]
[1777469534018,47.66,76848.35,0.0,0.92351,9e-05,5.07007]
[1777469534119,47.66,76849.14,0.0,0.92357,9e-05,5.06686]
[1777469536801,47.67,76852.96,0.0,0.92389,9e-05,5.05112]
[1777469537808,47.67,76849.37,0.0,0.92358,9e-05,5.0665]
[1777469538814,47.67,76843.4,0.0,0.92307,9e-05,5.09199]
[1777469539822,47.67,76836.41,0.0,0.92246,9e-05,5.12185]
[1777469541835,47.67,76832.15,0.0,0.92209,9e-05,5.14016]
[1777469542842,47.67,76829.49,0.0,0.92186,9e-05,5.15156]
[1777469543951,47.67,76829.49,0.0,0.92186,9e-05,5.15156]
[1777469544005,47.67,76829.49,0.0,0.92186,9e-05,5.15156]
[1777469544019,47.67,76829.49,0.0,0.92186,9e-05,5.15156]
[1777469544053,47.67,76826.79,0.0,0.92163,9e-05,5.16312]
[1777469544158,47.67,76826.79,0.0,0.92163,9e-05,5.16312]
[1777469544198,47.67,76826.79,0.0,0.92163,9e-05,5.16312]
[1777469544269,47.67,76826.79,0.0,0.92163,9e-05,5.16312]
[1777469544858,47.67,76828.91,0.0,0.92181,9e-05,5.15404]
[1777469549892,47.67,76828.68,0.0,0.92179,9e-05,5.15508]
[1777469552912,47.67,76834.52,0.0,0.92239,9e-05,5.12325]
[1777469553920,47.67,76840.35,0.0,0.92289,9e-05,5.09846]
[1777469554926,47.67,76845.39,0.0,0.92332,9e-05,5.07713]
[1777469555934,47.67,76848.24,0.0,0.92356,9e-05,5.06517]
[1777469556941,47.67,76852.98,0.0,0.92396,9e-05,5.04523]
[1777469558955,47.67,76858.08,0.0,0.92439,8e-05,5.02402]
[1777469559962,47.67,76862.41,0.0,0.92476,8e-05,5.00562]
[1777469564997,47.68,76854.41,0.0,0.92406,8e-05,5.04059]
[1777469566004,47.68,76847.05,0.0,0.92342,9e-05,5.07196]
[1777469567010,47.68,76841.53,0.0,0.92295,9e-05,5.09554]
[1777469570032,47.68,76846.04,0.0,0.92333,9e-05,5.07666]
[1777469572048,47.68,76853.14,0.0,0.92393,9e-05,5.04682]
[1777469573055,47.68,76856.27,0.0,0.92419,8e-05,5.03376]
[1777469575069,47.68,76861.86,0.0,0.92466,8e-05,5.01056]
[1777469575866,47.68,76861.86,0.0,0.92466,8e-05,5.01056]
[1777469575880,47.68,76861.86,0.0,0.92466,8e-05,5.01056]
[1777469575918,47.68,76861.86,0.0,0.92466,8e-05,5.01056]
[1777469576025,47.68,76861.86,0.0,0.92466,8e-05,5.01056]
[1777469576076,47.69,76861.46,0.0,0.92462,8e-05,5.01248]
[1777469577083,47.69,76865.9,0.0,0.92499,8e-05,4.99401]
[1777469582118,47.69,76868.5,0.0,0.92518,8e-05,4.98435]
[1777469583125,47.69,76865.15,0.0,0.9249,8e-05,4.99872]
[1777469584132,47.7,76859.23,0.0,0.92439,8e-05,5.02392]
[1777469585139,47.7,76846.81,0.0,0.92333,9e-05,5.07669]
[1777469586146,47.7,76838.84,0.0,0.92264,9e-05,5.11077]
[1777469587153,47.7,76835.56,0.0,0.92236,9e-05,5.12487]
[1777469588160,47.7,76831.92,0.0,0.92204,9e-05,5.14048]
[1777469591180,47.7,76827.07,0.0,0.92162,9e-05,5.16131]
[1777469592188,47.7,76823.93,0.0,0.92134,9e-05,5.17479]
[1777469594202,47.7,76821.63,0.0,0.92114,9e-05,5.18461]
[1777469596030,47.7,76820.9,0.0,0.92108,9e-05,5.18771]
[1777469596082,47.7,76820.9,0.0,0.92108,9e-05,5.18771]
[1777469596120,47.7,76820.9,0.0,0.92108,9e-05,5.18767]
[1777469596258,47.7,76820.9,0.0,0.92108,9e-05,5.18767]
[1777469596281,47.7,76820.9,0.0,0.92108,9e-05,5.18767]
[1777469596359,47.7,76820.31,0.0,0.92103,9e-05,5.19015]
[1777469599237,47.7,76815.93,0.0,0.92065,9e-05,5.20885]
[1777469600244,47.7,76812.67,0.0,0.92036,9e-05,5.22282]
[1777469601251,47.7,76809.62,0.0,0.92009,9e-05,5.23587]
[1777469602258,47.7,76807.05,0.0,0.91986,9e-05,5.24714]
[1777469603933,47.7,76807.05,0.0,0.91986,9e-05,5.24714]
[1777469603985,47.7,76807.05,0.0,0.91986,9e-05,5.24714]
[1777469603994,47.7,76807.05,0.0,0.91986,9e-05,5.24714]
[1777469604022,47.7,76807.05,0.0,0.91986,9e-05,5.24714]
[1777469604038,47.7,76807.05,0.0,0.91986,9e-05,5.24714]
[1777469604086,47.7,76806.78,0.0,0.91983,9e-05,5.24862]
[1777469604832,47.7,76806.78,0.0,0.91983,9e-05,5.24862]
[1777469604969,47.7,76806.78,0.0,0.91983,9e-05,5.24862]
[1777469605019,47.7,76806.78,0.0,0.91983,9e-05,5.24862]
[1777469605108,47.7,76806.78,0.0,0.91983,9e-05,5.24862]
[1777469605126,47.7,76806.78,0.0,0.91983,9e-05,5.24862]
[1777469605178,47.7,76806.78,0.0,0.91983,9e-05,5.24862]
[1777469605150,47.7,76809.56,0.0,0.92008,9e-05,5.23678]
[1777469605273,47.7,76809.56,0.0,0.92008,9e-05,5.23678]
[1777469605704,47.7,76809.56,0.0,0.92008,9e-05,5.23678]
[1777469606286,47.7,76793.39,0.0,0.91863,9e-05,5.30686]
[1777469607293,47.7,76790.95,0.0,0.91841,9e-05,5.3176]
[1777469608300,47.7,76793.29,0.0,0.91862,9e-05,5.3075]
[1777469609383,47.7,76793.29,0.0,0.91862,9e-05,5.3075]
[1777469609437,47.7,76793.29,0.0,0.91862,9e-05,5.3075]
[1777469610613,47.7,76793.76,0.0,0.91866,9e-05,5.30556]
[1777469610733,47.7,76800.99,0.0,0.9193,9e-05,5.27431]
[1777469611321,47.7,76826.08,0.0,0.92161,9e-05,5.15943]
[1777469612329,47.7,76841.6,0.0,0.92295,9e-05,5.09307]
[1777469613452,47.7,76841.6,0.0,0.92295,9e-05,5.09307]
[1777469613544,47.7,76841.6,0.0,0.92295,9e-05,5.09307]
[1777469614140,47.7,76841.6,0.0,0.92295,9e-05,5.09307]
[1777469614201,47.7,76841.6,0.0,0.92295,9e-05,5.09307]
[1777469613620,47.7,76833.45,0.0,0.92224,9e-05,5.12805]
[1777469614283,47.7,76833.45,0.0,0.92224,9e-05,5.12805]
[1777469614316,47.7,76833.45,0.0,0.92224,9e-05,5.12805]
[1777469614426,47.7,76833.45,0.0,0.92224,9e-05,5.12805]
[1777469614530,47.7,76833.45,0.0,0.92224,9e-05,5.12805]
[1777469614549,47.7,76833.45,0.0,0.92224,9e-05,5.12805]
[1777469615001,47.7,76833.45,0.0,0.92224,9e-05,5.12805]
[1777469615005,47.7,76827.73,0.0,0.92175,9e-05,5.15253]
[1777469615349,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616444,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616531,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616534,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616585,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616649,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616780,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616848,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616902,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469616953,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469617005,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469617021,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469617120,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469617172,47.7,76819.34,0.0,0.92101,9e-05,5.18846]
[1777469617221,47.71,76809.09,0.0,0.9201,9e-05,5.23307]
[1777469617363,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618280,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618341,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618367,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618498,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618537,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618616,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618676,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618742,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618790,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618883,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469618937,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469619028,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469619034,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469619127,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469619144,47.71,76810.46,0.0,0.92022,9e-05,5.22734]
[1777469619256,47.71,76809.46,0.0,0.92013,9e-05,5.23183]
[1777469619262,47.71,76809.46,0.0,0.92013,9e-05,5.23183]
[1777469619368,47.71,76809.46,0.0,0.92013,9e-05,5.23183]
[1777469619379,47.71,76809.46,0.0,0.92013,9e-05,5.23183]
[1777469619553,47.71,76809.46,0.0,0.92013,9e-05,5.23183]
[1777469619686,47.71,76809.46,0.0,0.92013,9e-05,5.23183]
[1777469620523,47.71,76807.7,0.0,0.91997,9e-05,5.23959]
[1777469620576,47.71,76807.7,0.0,0.91997,9e-05,5.23959]
[1777469620588,47.71,76807.7,0.0,0.91997,9e-05,5.23959]
[1777469620640,47.71,76807.7,0.0,0.91997,9e-05,5.23959]
[1777469620772,47.71,76807.7,0.0,0.91997,9e-05,5.23959]
[1777469620791,47.71,76807.34,0.0,0.91993,9e-05,5.2413]
[1777469625420,47.71,76816.11,0.0,0.9207,9e-05,5.20406]
[1777469626427,47.71,76823.51,0.0,0.92135,9e-05,5.17224]
[1777469628441,47.71,76817.1,0.0,0.92079,9e-05,5.19968]
[1777469629448,47.71,76819.87,0.0,0.92103,9e-05,5.18773]
[1777469631526,47.71,76821.57,0.0,0.92118,9e-05,5.18039]
[1777469631578,47.71,76821.57,0.0,0.92118,9e-05,5.18039]
[1777469631646,47.71,76821.57,0.0,0.92118,9e-05,5.18039]
[1777469631699,47.71,76821.57,0.0,0.92118,9e-05,5.18039]
[1777469631797,47.71,76821.57,0.0,0.92118,9e-05,5.18039]
[1777469631875,47.71,76826.71,0.0,0.92163,9e-05,5.15835]
[1777469633476,47.71,76840.21,0.0,0.9228,9e-05,5.10078]
[1777469634483,47.71,76846.6,0.0,0.92334,9e-05,5.07373]
[1777469635535,47.71,76846.6,0.0,0.92334,9e-05,5.07373]
[1777469638510,47.71,76840.06,0.0,0.92277,9e-05,5.102]
[1777469639517,47.71,76837.39,0.0,0.92254,9e-05,5.11345]
[1777469640525,47.71,76840.58,0.0,0.92281,9e-05,5.09994]
[1777469641532,47.71,76835.37,0.0,0.92236,9e-05,5.12221]
[1777469642414,47.71,76835.37,0.0,0.92236,9e-05,5.12221]
[1777469642485,47.71,76835.37,0.0,0.92236,9e-05,5.12221]
[1777469642531,47.71,76835.37,0.0,0.92236,9e-05,5.12221]
[1777469642577,47.71,76835.37,0.0,0.92236,9e-05,5.12221]
[1777469642746,47.71,76835.37,0.0,0.92236,9e-05,5.12221]
[1777469642777,47.71,76835.37,0.0,0.92236,9e-05,5.12221]
[1777469642804,47.71,76831.59,0.0,0.92203,9e-05,5.13839]
[1777469643333,47.71,76831.59,0.0,0.92203,9e-05,5.13839]
[1777469643523,47.71,76831.59,0.0,0.92203,9e-05,5.13839]
[1777469643638,47.71,76831.59,0.0,0.92203,9e-05,5.13839]
[1777469643771,47.71,76831.59,0.0,0.92203,9e-05,5.13839]
[1777469643840,47.71,76831.59,0.0,0.92203,9e-05,5.13839]
[1777469644019,47.71,76831.59,0.0,0.92203,9e-05,5.13839]
[1777469644121,47.71,76821.07,0.0,0.92112,9e-05,5.18343]
[1777469644553,47.71,76820.01,0.0,0.92103,9e-05,5.18793]
[1777469645560,47.71,76823.68,0.0,0.92135,9e-05,5.17215]
[1777469646567,47.71,76830.97,0.0,0.92198,9e-05,5.14096]
[1777469648585,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469649372,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469649480,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469649525,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469649765,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469649992,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469650024,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469650067,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469650073,47.71,76824.35,0.0,0.92141,9e-05,5.16932]
[1777469650093,47.71,76820.46,0.0,0.92107,9e-05,5.18597]
[1777469650272,47.71,76820.46,0.0,0.92107,9e-05,5.18597]
[1777469654627,47.71,76824.6,0.0,0.92143,9e-05,5.16805]
[1777469655634,47.71,76821.02,0.0,0.92112,9e-05,5.18338]
[1777469656702,47.71,76821.02,0.0,0.92112,9e-05,5.18338]
[1777469656753,47.71,76821.02,0.0,0.92112,9e-05,5.18338]
[1777469656764,47.71,76821.02,0.0,0.92112,9e-05,5.18338]
[1777469656817,47.71,76821.02,0.0,0.92112,9e-05,5.18338]
[1777469657025,47.71,76821.02,0.0,0.92112,9e-05,5.18338]
[1777469657121,47.71,76820.72,0.0,0.92109,9e-05,5.18462]
[1777469661187,47.71,76822.39,0.0,0.92124,9e-05,5.17735]
[1777469661275,47.71,76822.39,0.0,0.92124,9e-05,5.17735]
[1777469660669,47.71,76818.22,0.0,0.92088,9e-05,5.1952]
[1777469661321,47.71,76818.22,0.0,0.92088,9e-05,5.1952]
[1777469661417,47.71,76818.22,0.0,0.92088,9e-05,5.1952]
[1777469661469,47.71,76818.22,0.0,0.92088,9e-05,5.1952]
[1777469661531,47.71,76818.22,0.0,0.92088,9e-05,5.1952]
[1777469661676,47.71,76817.19,0.0,0.92079,9e-05,5.19957]
[1777469662683,47.71,76810.76,0.0,0.92022,9e-05,5.22715]
[1777469663690,47.71,76808.53,0.0,0.92003,9e-05,5.23664]
[1777469664697,47.71,76798.91,0.0,0.91917,9e-05,5.27835]
[1777469665704,47.71,76788.94,0.0,0.91828,9e-05,5.32166]
[1777469666711,47.71,76791.47,0.0,0.9185,9e-05,5.31071]
[1777469667717,47.71,76794.08,0.0,0.91874,9e-05,5.29945]
[1777469668725,47.71,76796.17,0.0,0.91892,9e-05,5.29046]
[1777469670740,47.71,76792.53,0.0,0.91859,9e-05,5.30639]
[1777469671747,47.71,76789.98,0.0,0.91846,9e-05,5.31051]
[1777469672528,47.71,76789.98,0.0,0.91846,9e-05,5.31051]
[1777469672566,47.71,76789.98,0.0,0.91846,9e-05,5.31051]
[1777469672713,47.71,76789.98,0.0,0.91846,9e-05,5.31051]
[1777469672773,47.71,76789.98,0.0,0.91846,9e-05,5.31051]
[1777469672871,47.71,76788.49,0.0,0.91832,9e-05,5.31703]
[1777469673760,47.71,76775.3,0.0,0.91713,9e-05,5.3745]
[1777469674768,47.71,76770.65,0.0,0.91671,9e-05,5.39477]
[1777469677834,47.71,76769.82,0.0,0.91663,9e-05,5.39824]
[1777469677886,47.71,76769.82,0.0,0.91663,9e-05,5.39824]
[1777469677960,47.71,76769.82,0.0,0.91663,9e-05,5.39824]
[1777469678030,47.71,76769.82,0.0,0.91663,9e-05,5.39824]
[1777469678229,47.71,76769.82,0.0,0.91663,9e-05,5.39824]
[1777469678042,47.71,76767.53,0.0,0.91643,9e-05,5.40818]
[1777469679803,47.71,76770.0,0.0,0.91666,9e-05,5.39718]
[1777469681910,47.71,76769.08,0.0,0.91657,9e-05,5.40113]
[1777469682082,47.71,76769.08,0.0,0.91657,9e-05,5.40113]
[1777469682185,47.71,76769.08,0.0,0.91657,9e-05,5.40113]
[1777469682233,47.71,76769.08,0.0,0.91657,9e-05,5.40113]
[1777469682270,47.71,76769.08,0.0,0.91657,9e-05,5.40113]
[1777469682287,47.71,76766.65,0.0,0.91635,9e-05,5.41168]
[1777469682824,47.71,76763.17,0.0,0.91604,9e-05,5.42683]
[1777469683422,47.71,76763.17,0.0,0.91604,9e-05,5.42683]
[1777469683694,47.71,76763.17,0.0,0.91604,9e-05,5.42683]
[1777469683841,47.71,76749.73,0.0,0.91479,9e-05,5.48611]
[1777469685090,47.71,76749.73,0.0,0.91479,9e-05,5.48611]
[1777469685148,47.71,76741.2,0.0,0.91399,9e-05,5.52387]
[1777469685556,47.71,76741.2,0.0,0.91399,9e-05,5.52387]
[1777469686070,47.71,76741.2,0.0,0.91399,9e-05,5.52387]
[1777469686142,47.71,76728.39,0.0,0.91279,9e-05,5.58069]
[1777469686859,47.71,76716.25,0.0,0.91164,0.0001,5.63469]
[1777469687865,47.71,76710.79,0.0,0.91112,0.0001,5.65896]
[1777469688872,47.71,76707.75,0.0,0.91083,0.0001,5.67239]
[1777469689578,47.71,76707.75,0.0,0.91083,0.0001,5.67239]
[1777469689879,47.71,76706.8,0.0,0.91074,0.0001,5.67646]
[1777469690886,47.71,76703.69,0.0,0.91045,0.0001,5.6902]
[1777469691893,47.71,76700.14,0.0,0.91011,0.0001,5.70592]
[1777469694914,47.71,76697.45,0.0,0.90986,0.0001,5.71728]
[1777469695922,47.7,76688.77,0.0,0.90902,0.0001,5.75608]
[1777469697129,47.7,76688.77,0.0,0.90902,0.0001,5.75608]
[1777469697192,47.7,76676.2,0.0,0.90779,0.0001,5.81279]
[1777469697941,47.7,76661.75,0.0,0.90636,0.0001,5.87848]
[1777469698948,47.7,76655.11,0.0,0.90569,0.0001,5.90875]
[1777469699955,47.7,76657.53,0.0,0.90593,0.0001,5.89774]
[1777469701204,47.7,76657.53,0.0,0.90593,0.0001,5.89774]
[1777469701276,47.71,76649.85,0.0,0.90516,0.0001,5.93278]
[1777469701848,47.71,76649.85,0.0,0.90516,0.0001,5.93278]
[1777469702317,47.71,76649.85,0.0,0.90516,0.0001,5.93278]
[1777469701973,47.71,76648.74,0.0,0.90505,0.0001,5.93782]
[1777469702514,47.71,76648.74,0.0,0.90505,0.0001,5.93782]
[1777469702980,47.7,76661.82,0.0,0.90636,0.0001,5.8782]
[1777469703987,47.71,76660.66,0.0,0.90624,0.0001,5.88354]
[1777469704993,47.71,76647.89,0.0,0.90496,0.0001,5.94179]
[1777469705569,47.71,76647.89,0.0,0.90496,0.0001,5.94179]
[1777469705723,47.71,76647.89,0.0,0.90496,0.0001,5.94179]
[1777469705856,47.71,76647.89,0.0,0.90496,0.0001,5.94179]
[1777469706122,47.71,76647.89,0.0,0.90496,0.0001,5.94179]
[1777469706241,47.71,76647.89,0.0,0.90496,0.0001,5.94179]
[1777469706326,47.71,76644.72,0.0,0.90464,0.0001,5.95623]
[1777469707008,47.7,76639.35,0.0,0.9041,0.0001,5.98074]
[1777469708017,47.7,76627.81,0.0,0.90294,0.0001,6.03276]
[1777469709024,47.69,76620.43,0.0,0.90222,0.0001,6.065]
[1777469709647,47.69,76620.43,0.0,0.90222,0.0001,6.065]
[1777469710039,47.68,76612.32,0.0,0.90143,0.0001,6.10023]
[1777469710560,47.68,76612.32,0.0,0.90143,0.0001,6.10023]
[1777469710875,47.68,76612.32,0.0,0.90143,0.0001,6.10023]
[1777469711167,47.68,76612.32,0.0,0.90143,0.0001,6.10023]
[1777469711184,47.68,76594.33,0.0,0.89956,0.00011,6.18325]
[1777469712053,47.67,76582.94,0.0,0.89839,0.00011,6.23476]
[1777469713245,47.67,76582.94,0.0,0.89839,0.00011,6.23476]
[1777469713279,47.66,76578.72,0.0,0.89799,0.00011,6.25222]
[1777469714073,47.66,76581.4,0.0,0.89827,0.00011,6.23973]
[1777469714604,47.66,76581.4,0.0,0.89827,0.00011,6.23973]
[1777469715075,47.65,76582.56,0.0,0.89845,0.00011,6.23188]
[1777469717158,47.65,76581.39,0.0,0.89832,0.00011,6.2378]
[1777469717302,47.65,76581.39,0.0,0.89832,0.00011,6.2378]
[1777469717250,47.66,76578.33,0.0,0.89798,0.00011,6.25261]
[1777469718106,47.66,76581.37,0.0,0.89829,0.00011,6.23889]
[1777469718569,47.66,76581.37,0.0,0.89829,0.00011,6.23889]
[1777469718620,47.66,76581.37,0.0,0.89829,0.00011,6.23889]
[1777469718727,47.66,76581.37,0.0,0.89829,0.00011,6.23889]
[1777469718844,47.66,76581.37,0.0,0.89829,0.00011,6.23889]
[1777469718960,47.66,76581.37,0.0,0.89829,0.00011,6.23889]
[1777469719204,47.66,76581.37,0.0,0.89829,0.00011,6.23889]
[1777469719281,47.66,76584.73,0.0,0.89864,0.00011,6.22347]
[1777469721128,47.66,76588.14,0.0,0.89899,0.00011,6.20812]
[1777469721822,47.66,76588.14,0.0,0.89899,0.00011,6.20812]
[1777469721957,47.66,76588.14,0.0,0.89899,0.00011,6.20812]
[1777469722138,47.66,76604.88,0.0,0.90074,0.0001,6.13103]
[1777469722611,47.66,76604.88,0.0,0.90074,0.0001,6.13103]
[1777469723143,47.67,76629.9,0.0,0.9033,0.0001,6.01659]
[1777469724151,47.67,76653.17,0.0,0.90566,0.0001,5.90978]
[1777469725449,47.67,76663.19,0.0,0.90667,0.0001,5.86403]
[1777469725487,47.67,76663.19,0.0,0.90667,0.0001,5.86403]
[1777469725662,47.67,76663.19,0.0,0.90667,0.0001,5.86403]
[1777469725795,47.67,76663.19,0.0,0.90667,0.0001,5.86403]
[1777469726149,47.67,76663.19,0.0,0.90667,0.0001,5.86403]
[1777469726206,47.67,76663.19,0.0,0.90667,0.0001,5.86403]
[1777469726279,47.67,76663.19,0.0,0.90667,0.0001,5.86403]
[1777469726367,47.67,76663.19,0.0,0.90667,0.0001,5.86403]
[1777469726346,47.67,76667.18,0.0,0.90707,0.0001,5.84574]
[1777469726499,47.67,76667.18,0.0,0.90707,0.0001,5.84574]
[1777469726546,47.67,76667.18,0.0,0.90707,0.0001,5.84574]
[1777469726641,47.67,76667.18,0.0,0.90707,0.0001,5.84574]
[1777469726786,47.67,76667.18,0.0,0.90707,0.0001,5.84574]
[1777469726891,47.67,76667.18,0.0,0.90707,0.0001,5.84574]
[1777469726954,47.67,76667.18,0.0,0.90707,0.0001,5.84574]
[1777469726960,47.67,76667.18,0.0,0.90707,0.0001,5.84574]
[1777469727183,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469727679,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469727769,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469727778,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469727797,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469727882,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469727931,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469728036,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469728209,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469728239,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469728280,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469728384,47.67,76668.25,0.0,0.90718,0.0001,5.84089]
[1777469728302,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469728539,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469728657,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469728785,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469728895,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469729034,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469729040,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469729071,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469729388,47.67,76671.26,0.0,0.90747,0.0001,5.8275]
[1777469729404,47.67,76675.59,0.0,0.90789,0.0001,5.80804]
[1777469729519,47.67,76675.59,0.0,0.90789,0.0001,5.80804]
[1777469729598,47.67,76675.59,0.0,0.90789,0.0001,5.80804]
[1777469729764,47.67,76675.59,0.0,0.90789,0.0001,5.80804]
[1777469730203,47.67,76678.78,0.0,0.90821,0.0001,5.79361]
[1777469731210,47.67,76675.31,0.0,0.90796,0.0001,5.80231]
[1777469732217,47.67,76672.27,0.0,0.90765,0.0001,5.81628]
[1777469732525,47.67,76672.27,0.0,0.90765,0.0001,5.81628]
[1777469733224,47.67,76676.2,0.0,0.90804,0.0001,5.79868]
[1777469734231,47.67,76679.64,0.0,0.90837,0.0001,5.7833]
[1777469735238,47.67,76684.6,0.0,0.90885,0.0001,5.76111]
[1777469736246,47.67,76687.77,0.0,0.90916,0.0001,5.74704]
[1777469739267,47.68,76689.48,0.0,0.9093,0.0001,5.74042]
[1777469740274,47.68,76687.26,0.0,0.90908,0.0001,5.75071]
[1777469742292,47.68,76685.8,0.0,0.90893,0.0001,5.75784]
[1777469742735,47.68,76685.8,0.0,0.90893,0.0001,5.75784]
[1777469742784,47.68,76685.8,0.0,0.90893,0.0001,5.75784]
[1777469743302,47.68,76685.8,0.0,0.90893,0.0001,5.75784]
[1777469743360,47.68,76685.8,0.0,0.90893,0.0001,5.75784]
[1777469743391,47.68,76694.26,0.0,0.90974,0.0001,5.72001]
[1777469743562,47.68,76694.26,0.0,0.90974,0.0001,5.72001]
[1777469743871,47.68,76694.26,0.0,0.90974,0.0001,5.72001]
[1777469743946,47.68,76694.26,0.0,0.90974,0.0001,5.72001]
[1777469744027,47.68,76694.26,0.0,0.90974,0.0001,5.72001]
[1777469744311,47.69,76703.22,0.0,0.9106,0.0001,5.68011]
[1777469745318,47.69,76705.4,0.0,0.91081,0.0001,5.67073]
[1777469746176,47.69,76705.4,0.0,0.91081,0.0001,5.67073]
[1777469746202,47.69,76705.4,0.0,0.91081,0.0001,5.67073]
[1777469746347,47.69,76705.4,0.0,0.91081,0.0001,5.67073]
[1777469746372,47.69,76703.77,0.0,0.91064,0.0001,5.67843]
[1777469746571,47.69,76703.77,0.0,0.91064,0.0001,5.67843]
[1777469746812,47.69,76703.77,0.0,0.91064,0.0001,5.67843]
[1777469747332,47.69,76702.44,0.0,0.9105,0.0001,5.68478]
[1777469748340,47.69,76696.26,0.0,0.90991,0.0001,5.71251]
[1777469749348,47.69,76693.21,0.0,0.9096,0.0001,5.72693]
[1777469750353,47.7,76690.66,0.0,0.90934,0.0001,5.73871]
[1777469752366,47.7,76695.56,0.0,0.9098,0.0001,5.71726]
[1777469753374,47.7,76703.72,0.0,0.91059,0.0001,5.68097]
[1777469754219,47.7,76703.72,0.0,0.91059,0.0001,5.68097]
[1777469754310,47.7,76703.72,0.0,0.91059,0.0001,5.68097]
[1777469754381,47.7,76707.84,0.0,0.91098,0.0001,5.66291]
[1777469755388,47.7,76709.34,0.0,0.91111,0.0001,5.6566]
[1777469757402,47.71,76702.06,0.0,0.91039,0.0001,5.69003]
[1777469759416,47.71,76712.47,0.0,0.91138,0.0001,5.64418]
[1777469760423,47.71,76711.49,0.0,0.91127,0.0001,5.64899]
[1777469761430,47.72,76701.69,0.0,0.91032,0.0001,5.69328]
[1777469762437,47.72,76688.14,0.0,0.909,0.0001,5.75453]
[1777469763444,47.72,76686.76,0.0,0.90886,0.0001,5.76101]
[1777469766168,47.72,76691.79,0.0,0.90934,0.0001,5.73887]
[1777469766467,47.72,76702.15,0.0,0.91034,0.0001,5.69263]
[1777469767474,47.72,76709.63,0.0,0.91105,0.0001,5.65951]
[1777469769489,47.73,76710.62,0.0,0.91113,0.0001,5.65591]
[1777469770500,47.73,76712.07,0.0,0.91126,0.0001,5.64984]
[1777469771506,47.73,76702.2,0.0,0.9103,0.0001,5.69443]
[1777469772513,47.73,76702.01,0.0,0.91027,0.0001,5.69563]
[1777469773520,47.74,76703.91,0.0,0.91045,0.0001,5.68747]
[1777469774527,47.74,76713.96,0.0,0.91141,0.0001,5.6429]
[1777469775876,47.74,76717.85,0.0,0.91177,0.0001,5.62599]
[1777469776541,47.74,76726.0,0.0,0.91253,9e-05,5.59018]
[1777469777548,47.74,76730.08,0.0,0.91291,9e-05,5.57228]
[1777469778555,47.74,76736.04,0.0,0.91347,9e-05,5.54611]
[1777469779562,47.74,76739.5,0.0,0.91379,9e-05,5.53109]
[1777469780721,47.74,76739.5,0.0,0.91379,9e-05,5.53109]
[1777469780821,47.75,76741.9,0.0,0.91401,9e-05,5.52079]
[1777469781576,47.75,76748.39,0.0,0.91461,9e-05,5.49221]
[1777469782583,47.75,76750.52,0.0,0.91481,9e-05,5.48293]
[1777469783590,47.75,76753.29,0.0,0.91506,9e-05,5.47085]
[1777469785511,47.75,76753.36,0.0,0.91506,9e-05,5.47068]
[1777469785604,47.75,76760.73,0.0,0.91574,9e-05,5.43844]
[1777469787618,47.75,76766.92,0.0,0.9163,9e-05,5.41169]
[1777469788533,47.75,76766.92,0.0,0.9163,9e-05,5.41169]
[1777469788780,47.75,76766.92,0.0,0.9163,9e-05,5.41169]
[1777469789632,47.75,76768.52,0.0,0.91644,9e-05,5.40514]
[1777469793201,47.75,76769.43,0.0,0.91661,9e-05,5.39459]
[1777469793660,47.76,76766.05,0.0,0.91629,9e-05,5.40986]
[1777469795675,47.76,76764.56,0.0,0.91614,9e-05,5.41684]
[1777469797688,47.76,76767.98,0.0,0.91645,9e-05,5.4023]
[1777469801716,47.77,76766.91,0.0,0.91633,9e-05,5.40794]
[1777469803525,47.77,76766.91,0.0,0.91633,9e-05,5.40794]
[1777469803739,47.77,76739.91,0.0,0.91382,9e-05,5.52689]
[1777469804739,47.77,76735.31,0.0,0.91338,9e-05,5.54778]
[1777469805746,47.77,76743.49,0.0,0.91414,9e-05,5.5119]
[1777469807172,47.77,76743.49,0.0,0.91414,9e-05,5.5119]
[1777469807195,47.77,76745.47,0.0,0.91432,9e-05,5.5035]
[1777469807760,47.77,76750.71,0.0,0.9148,9e-05,5.48075]
[1777469808767,47.78,76753.21,0.0,0.91502,9e-05,5.47014]
[1777469809774,47.78,76755.25,0.0,0.91521,9e-05,5.4613]
[1777469810783,47.78,76760.86,0.0,0.91572,9e-05,5.43682]
[1777469811794,47.78,76767.68,0.0,0.91635,9e-05,5.40713]
[1777469812801,47.78,76781.16,0.0,0.91757,9e-05,5.34856]
[1777469813795,47.78,76781.16,0.0,0.91757,9e-05,5.34856]
[1777469813864,47.78,76781.16,0.0,0.91757,9e-05,5.34856]
[1777469814026,47.78,76781.16,0.0,0.91757,9e-05,5.34856]
[1777469814095,47.78,76783.42,0.0,0.91777,9e-05,5.33905]
[1777469814544,47.78,76783.42,0.0,0.91777,9e-05,5.33905]
[1777469814593,47.78,76783.42,0.0,0.91777,9e-05,5.33905]
[1777469814956,47.78,76783.42,0.0,0.91777,9e-05,5.33905]
[1777469815008,47.78,76783.42,0.0,0.91777,9e-05,5.33905]
[1777469815110,47.78,76782.52,0.0,0.91768,9e-05,5.3433]
[1777469815838,47.78,76779.56,0.0,0.9174,9e-05,5.3565]
[1777469817271,47.78,76779.56,0.0,0.9174,9e-05,5.3565]
[1777469817369,47.79,76780.9,0.0,0.91751,9e-05,5.35129]
[1777469817853,47.79,76778.79,0.0,0.91732,9e-05,5.36047]
[1777469819872,47.79,76780.03,0.0,0.91742,9e-05,5.35567]
[1777469820879,47.79,76783.36,0.0,0.91772,9e-05,5.34149]
[1777469822461,47.79,76784.69,0.0,0.91782,9e-05,5.33638]
[1777469822893,47.79,76782.32,0.0,0.91761,9e-05,5.34668]
[1777469823900,47.8,76784.0,0.0,0.91775,9e-05,5.33969]
[1777469825914,47.8,76785.09,0.0,0.91784,9e-05,5.33562]
[1777469826921,47.8,76789.57,0.0,0.91824,9e-05,5.31651]
[1777469827928,47.8,76791.75,0.0,0.91842,9e-05,5.30742]
[1777469828935,47.8,76789.88,0.0,0.91825,9e-05,5.3159]
[1777469830424,47.8,76789.88,0.0,0.91825,9e-05,5.3159]
[1777469830949,47.81,76792.34,0.0,0.91845,9e-05,5.30597]
[1777469832500,47.81,76792.34,0.0,0.91845,9e-05,5.30597]
[1777469831956,47.81,76795.31,0.0,0.91871,9e-05,5.29349]
[1777469832964,47.81,76787.06,0.0,0.91796,9e-05,5.32964]
[1777469833969,47.81,76773.66,0.0,0.91674,9e-05,5.38829]
[1777469834977,47.81,76770.59,0.0,0.91646,9e-05,5.40194]
[1777469835984,47.82,76768.8,0.0,0.91625,9e-05,5.412]
[1777469836990,47.82,76770.52,0.0,0.9164,9e-05,5.4047]
[1777469837997,47.83,76768.88,0.0,0.91625,9e-05,5.41209]
[1777469839005,47.83,76767.29,0.0,0.9161,9e-05,5.41925]
[1777469840017,47.83,76768.8,0.0,0.91623,9e-05,5.41285]
[1777469841020,47.83,76767.85,0.0,0.91614,9e-05,5.41721]
[1777469842496,47.83,76767.85,0.0,0.91614,9e-05,5.41721]
[1777469842028,47.83,76766.85,0.0,0.91604,9e-05,5.42179]
[1777469843229,47.83,76766.85,0.0,0.91604,9e-05,5.42179]
[1777469843330,47.83,76756.81,0.0,0.91512,9e-05,5.46598]
[1777469844473,47.83,76756.81,0.0,0.91512,9e-05,5.46598]
[1777469844479,47.83,76748.76,0.0,0.91436,9e-05,5.50158]
[1777469847062,47.84,76746.21,0.0,0.91411,9e-05,5.51361]
[1777469848070,47.84,76751.26,0.0,0.91458,9e-05,5.49142]
[1777469849077,47.84,76756.45,0.0,0.91506,9e-05,5.46869]
[1777469850084,47.84,76754.22,0.0,0.91485,9e-05,5.47861]
[1777469851091,47.84,76750.76,0.0,0.91462,9e-05,5.48685]
[1777469852098,47.84,76746.77,0.0,0.91425,9e-05,5.5045]
[1777469853105,47.84,76740.2,0.0,0.91363,9e-05,5.53354]
[1777469854112,47.84,76736.56,0.0,0.91329,9e-05,5.54965]
[1777469855120,47.84,76729.44,0.0,0.91262,9e-05,5.58117]
[1777469856126,47.84,76723.71,0.0,0.91208,9e-05,5.60655]
[1777469861162,47.84,76736.15,0.0,0.91325,9e-05,5.55176]
[1777469862169,47.84,76745.21,0.0,0.9141,9e-05,5.51175]
[1777469863176,47.84,76746.32,0.0,0.9142,9e-05,5.50691]
[1777469864314,47.84,76746.32,0.0,0.9142,9e-05,5.50691]
[1777469864343,47.84,76746.32,0.0,0.9142,9e-05,5.50691]
[1777469864366,47.84,76753.62,0.0,0.91488,9e-05,5.47484]
[1777469865190,47.84,76758.65,0.0,0.91534,9e-05,5.45287]
[1777469866196,47.84,76760.53,0.0,0.91551,9e-05,5.44478]
[1777469867204,47.84,76757.78,0.0,0.91525,9e-05,5.45699]
[1777469870225,47.84,76760.51,0.0,0.91549,9e-05,5.44544]
[1777469871232,47.84,76762.92,0.0,0.91571,9e-05,5.43504]
[1777469873248,47.85,76760.9,0.0,0.91552,9e-05,5.44424]
[1777469873929,47.85,76760.9,0.0,0.91552,9e-05,5.44424]
[1777469874255,47.85,76750.25,0.0,0.91453,9e-05,5.49117]
[1777469875262,47.85,76742.94,0.0,0.91385,9e-05,5.52354]
[1777469876269,47.85,76738.79,0.0,0.91346,9e-05,5.54195]
[1777469877276,47.85,76730.61,0.0,0.91269,9e-05,5.57818]
[1777469879367,47.85,76728.4,0.0,0.91247,9e-05,5.58847]
[1777469881306,47.85,76730.27,0.0,0.91263,9e-05,5.5806]
[1777469882313,47.85,76726.89,0.0,0.91231,9e-05,5.59579]
[1777469883320,47.85,76729.59,0.0,0.91256,9e-05,5.58403]
[1777469886341,47.86,76733.8,0.0,0.91295,9e-05,5.566]
[1777469887348,47.86,76729.06,0.0,0.91249,9e-05,5.5872]
[1777469889362,47.86,76722.42,0.0,0.91186,0.0001,5.61712]
[1777469892382,47.86,76719.92,0.0,0.91161,0.0001,5.62875]
[1777469893390,47.86,76718.14,0.0,0.91143,0.0001,5.63683]
[1777469894397,47.86,76716.24,0.0,0.91125,0.0001,5.64542]
[1777469895404,47.87,76709.21,0.0,0.91057,0.0001,5.6769]
[1777469897418,47.87,76701.61,0.0,0.90984,0.0001,5.71105]
[1777469898425,47.87,76699.91,0.0,0.90967,0.0001,5.71872]
[1777469899431,47.87,76701.67,0.0,0.90984,0.0001,5.71085]
[1777469900439,47.87,76703.48,0.0,0.91002,0.0001,5.70274]
[1777469901446,47.87,76701.93,0.0,0.90987,0.0001,5.70969]
[1777469902542,47.87,76684.72,0.0,0.90819,0.0001,5.78697]
[1777469903550,47.87,76680.11,0.0,0.90774,0.0001,5.80776]
[1777469904557,47.87,76678.67,0.0,0.9076,0.0001,5.814]
[1777469905564,47.86,76680.2,0.0,0.90775,0.0001,5.80695]
[1777469905890,47.86,76680.2,0.0,0.90775,0.0001,5.80695]
[1777469906571,47.86,76682.86,0.0,0.90802,0.0001,5.79482]
[1777469907578,47.86,76686.3,0.0,0.90836,0.0001,5.7792]
[1777469908585,47.86,76681.9,0.0,0.90793,0.0001,5.79892]
[1777469909304,47.86,76681.9,0.0,0.90793,0.0001,5.79892]
[1777469909350,47.86,76681.9,0.0,0.90793,0.0001,5.79892]
[1777469909521,47.86,76681.9,0.0,0.90793,0.0001,5.79892]
[1777469909591,47.86,76679.88,0.0,0.90773,0.0001,5.8079]
[1777469910599,47.86,76677.38,0.0,0.90749,0.0001,5.81904]
[1777469912613,47.86,76674.65,0.0,0.90732,0.0001,5.82384]
[1777469914174,47.86,76674.65,0.0,0.90732,0.0001,5.82384]
[1777469914268,47.86,76674.65,0.0,0.90732,0.0001,5.82384]
[1777469914329,47.86,76674.65,0.0,0.90732,0.0001,5.82384]
[1777469914370,47.86,76677.89,0.0,0.90765,0.0001,5.80905]
[1777469914626,47.86,76674.58,0.0,0.90732,0.0001,5.82384]
[1777469915633,47.86,76676.93,0.0,0.90756,0.0001,5.81306]
[1777469916997,47.86,76676.93,0.0,0.90756,0.0001,5.81306]
[1777469917017,47.86,76676.93,0.0,0.90756,0.0001,5.81306]
[1777469917099,47.86,76672.71,0.0,0.90715,0.0001,5.83197]
[1777469918304,47.86,76672.71,0.0,0.90715,0.0001,5.83197]
[1777469918522,47.86,76672.71,0.0,0.90715,0.0001,5.83197]
[1777469918603,47.86,76671.35,0.0,0.90702,0.0001,5.83793]
[1777469918846,47.86,76671.35,0.0,0.90702,0.0001,5.83793]
[1777469918937,47.86,76688.25,0.0,0.90868,0.0001,5.76154]
[1777469920411,47.86,76688.25,0.0,0.90868,0.0001,5.76154]
[1777469920595,47.85,76699.69,0.0,0.9098,0.0001,5.71012]
[1777469920949,47.85,76699.69,0.0,0.9098,0.0001,5.71012]
[1777469921363,47.85,76699.69,0.0,0.9098,0.0001,5.71012]
[1777469922299,47.85,76698.62,0.0,0.90969,0.0001,5.71492]
[1777469922400,47.85,76695.71,0.0,0.90941,0.0001,5.72796]
[1777469922683,47.85,76692.43,0.0,0.90909,0.0001,5.74265]
[1777469924242,47.85,76692.43,0.0,0.90909,0.0001,5.74265]
[1777469924314,47.85,76692.43,0.0,0.90909,0.0001,5.74265]
[1777469924398,47.85,76705.21,0.0,0.91033,0.0001,5.68535]
[1777469924697,47.85,76715.99,0.0,0.91137,0.0001,5.6373]
[1777469925704,47.85,76721.93,0.0,0.91194,0.0001,5.61072]
[1777469926711,47.85,76724.6,0.0,0.91219,9e-05,5.59876]
[1777469927718,47.85,76728.1,0.0,0.91252,9e-05,5.58314]
[1777469928725,47.85,76732.98,0.0,0.91299,9e-05,5.56146]
[1777469929732,47.85,76739.57,0.0,0.91361,9e-05,5.5323]
[1777469931746,47.85,76733.24,0.0,0.91301,9e-05,5.56033]
[1777469932752,47.85,76729.16,0.0,0.91263,9e-05,5.57837]
[1777469933760,47.85,76732.94,0.0,0.91298,9e-05,5.56157]
[1777469936918,47.85,76733.87,0.0,0.91307,9e-05,5.55741]
[1777469941076,47.85,76732.27,0.0,0.91292,9e-05,5.56442]
[1777469941101,47.85,76710.06,0.0,0.91081,0.0001,5.66338]
[1777469941817,47.85,76690.97,0.0,0.90896,0.0001,5.74894]
[1777469942828,47.85,76678.13,0.0,0.9077,0.0001,5.80669]
[1777469943834,47.85,76661.74,0.0,0.90608,0.0001,5.8807]
[1777469944841,47.85,76658.98,0.0,0.90581,0.0001,5.89299]
[1777469949875,47.85,76660.78,0.0,0.90601,0.0001,5.88356]
[1777469951683,47.84,76661.57,0.0,0.9061,0.0001,5.87973]
[1777469953240,47.84,76661.72,0.0,0.90612,0.0001,5.87881]
[1777469953269,47.84,76654.26,0.0,0.90538,0.0001,5.91246]
[1777469953904,47.84,76648.31,0.0,0.90478,0.0001,5.93925]
[1777469954911,47.84,76642.64,0.0,0.90421,0.0001,5.96507]
[1777469955918,47.84,76634.82,0.0,0.90342,0.0001,6.00072]
[1777469959946,47.84,76639.31,0.0,0.90389,0.0001,5.97969]
[1777469960954,47.84,76635.06,0.0,0.90346,0.0001,5.99902]
[1777469961996,47.84,76635.06,0.0,0.90346,0.0001,5.99902]
[1777469962013,47.84,76632.37,0.0,0.90318,0.0001,6.01145]
[1777469962968,47.84,76649.52,0.0,0.90492,0.0001,5.93323]
[1777469963975,47.84,76645.41,0.0,0.9045,0.0001,5.95193]
[1777469964983,47.84,76634.65,0.0,0.90341,0.0001,6.00103]
[1777469965925,47.84,76634.65,0.0,0.90341,0.0001,6.00103]
[1777469965988,47.84,76627.34,0.0,0.90266,0.0001,6.03463]
[1777469968007,47.84,76636.58,0.0,0.9036,0.0001,5.99246]
[1777469969108,47.84,76636.58,0.0,0.9036,0.0001,5.99246]
[1777469969213,47.84,76634.39,0.0,0.90338,0.0001,6.00261]
[1777469970017,47.84,76652.54,0.0,0.90522,0.0001,5.91962]
[1777469971024,47.84,76666.68,0.0,0.90674,0.0001,5.84792]
[1777469972031,47.84,76666.41,0.0,0.90671,0.0001,5.84894]
[1777469973087,47.84,76666.41,0.0,0.90671,0.0001,5.84894]
[1777469973128,47.84,76670.95,0.0,0.90717,0.0001,5.82821]
[1777469974372,47.84,76670.95,0.0,0.90717,0.0001,5.82821]
[1777469974406,47.83,76677.35,0.0,0.9078,0.0001,5.79915]
[1777469975052,47.83,76685.82,0.0,0.90864,0.0001,5.76088]
[1777469977066,47.83,76690.11,0.0,0.90906,0.0001,5.74149]
[1777469979082,47.83,76696.22,0.0,0.90965,0.0001,5.71404]
[1777469982498,47.83,76694.46,0.0,0.90948,0.0001,5.72196]
[1777469982608,47.83,76694.46,0.0,0.90948,0.0001,5.72196]
[1777469982768,47.83,76694.61,0.0,0.9095,0.0001,5.7213]
[1777469984401,47.83,76695.28,0.0,0.90956,0.0001,5.71829]
[1777469984433,47.83,76695.28,0.0,0.90956,0.0001,5.71829]
[1777469984541,47.83,76695.28,0.0,0.90956,0.0001,5.71829]
[1777469984555,47.83,76694.9,0.0,0.90952,0.0001,5.72001]
[1777469989152,47.83,76687.83,0.0,0.90883,0.0001,5.75183]
[1777469990158,47.83,76679.59,0.0,0.90803,0.0001,5.78889]
[1777469991166,47.83,76671.72,0.0,0.90725,0.0001,5.82432]
[1777469993180,47.83,76672.1,0.0,0.9073,0.0001,5.82229]
[1777469996201,47.83,76669.59,0.0,0.90706,0.0001,5.83317]
[1777469997209,47.83,76672.86,0.0,0.90739,0.0001,5.81822]
[1777469999222,47.83,76677.21,0.0,0.90782,0.0001,5.79829]
[1777470000229,47.83,76681.96,0.0,0.90829,0.0001,5.77676]
[1777470002243,47.83,76679.12,0.0,0.90802,0.0001,5.7894]
[1777470003250,47.83,76672.31,0.0,0.90735,0.0001,5.82004]
[1777470004257,47.83,76676.96,0.0,0.90781,0.0001,5.79889]
[1777470005264,47.82,76682.33,0.0,0.90834,0.0001,5.77457]
[1777470006270,47.82,76675.2,0.0,0.90764,0.0001,5.80664]
[1777470008292,47.82,76670.84,0.0,0.90721,0.0001,5.82607]
[1777470009296,47.82,76659.67,0.0,0.90611,0.0001,5.87652]
[1777470010303,47.82,76654.94,0.0,0.90563,0.0001,5.89831]
[1777470011106,47.82,76654.94,0.0,0.90563,0.0001,5.89831]
[1777470011310,47.82,76673.01,0.0,0.90742,0.0001,5.81669]
[1777470012318,47.82,76677.87,0.0,0.9079,0.0001,5.7946]
[1777470014331,47.82,76681.17,0.0,0.90823,0.0001,5.7795]
[1777470017352,47.82,76678.53,0.0,0.90798,0.0001,5.79111]
[1777470018568,47.82,76678.53,0.0,0.90798,0.0001,5.79111]
[1777470018616,47.82,76678.53,0.0,0.90798,0.0001,5.79111]
[1777470018636,47.82,76680.88,0.0,0.90821,0.0001,5.78032]
[1777470018778,47.82,76680.88,0.0,0.90821,0.0001,5.78032]
[1777470019534,47.82,76680.88,0.0,0.90821,0.0001,5.78032]
[1777470027213,47.82,76680.0,0.0,0.90814,0.0001,5.78359]
[1777470027668,47.82,76683.33,0.0,0.90847,0.0001,5.76841]
[1777470028431,47.82,76686.4,0.0,0.90877,0.0001,5.7546]
[1777470031452,47.82,76686.22,0.0,0.90886,0.0001,5.74804]
[1777470033467,47.82,76688.99,0.0,0.90913,0.0001,5.73549]
[1777470038501,47.81,76691.32,0.0,0.90936,0.0001,5.72485]
[1777470039512,47.81,76697.45,0.0,0.90996,0.0001,5.69733]
[1777470040515,47.81,76700.44,0.0,0.91025,0.0001,5.68394]
[1777470041522,47.81,76704.65,0.0,0.91065,0.0001,5.66514]
[1777470043536,47.82,76708.85,0.0,0.91105,0.0001,5.64652]
[1777470044543,47.82,76711.98,0.0,0.91135,0.0001,5.63266]
[1777470049578,47.82,76711.96,0.0,0.91133,0.0001,5.63341]
[1777470053606,47.82,76702.05,0.0,0.91037,0.0001,5.67818]
[1777470054613,47.82,76686.81,0.0,0.90889,0.0001,5.74667]
[1777470055620,47.82,76677.47,0.0,0.90796,0.0001,5.78933]
[1777470056627,47.83,76677.08,0.0,0.90791,0.0001,5.79159]
[1777470057634,47.83,76674.83,0.0,0.90768,0.0001,5.80217]
[1777470058322,47.83,76674.83,0.0,0.90768,0.0001,5.80217]
[1777470059014,47.83,76674.76,0.0,0.90766,0.0001,5.80292]
[1777470059287,47.83,76674.76,0.0,0.90766,0.0001,5.80292]
[1777470059376,47.83,76674.76,0.0,0.90766,0.0001,5.80292]
[1777470059522,47.83,76674.76,0.0,0.90766,0.0001,5.80292]
[1777470059648,47.83,76675.73,0.0,0.90775,0.0001,5.79895]
[1777470059767,47.83,76675.73,0.0,0.90775,0.0001,5.79895]
[1777470059816,47.83,76675.73,0.0,0.90775,0.0001,5.79895]
[1777470060027,47.83,76675.73,0.0,0.90775,0.0001,5.79895]
[1777470060655,47.84,76675.4,0.0,0.90771,0.0001,5.80085]
[1777470061662,47.84,76670.63,0.0,0.90723,0.0001,5.82281]
[1777470063675,47.84,76668.12,0.0,0.90696,0.0001,5.83495]
[1777470064698,47.84,76679.98,0.0,0.90812,0.0001,5.78177]
[1777470065698,47.84,76695.98,0.0,0.90968,0.0001,5.71013]
[1777470066705,47.84,76702.78,0.0,0.91034,0.0001,5.67969]
[1777470068719,47.84,76700.35,0.0,0.9101,0.0001,5.69067]
[1777470071740,47.84,76697.84,0.0,0.90986,0.0001,5.70202]
[1777470072747,47.85,76701.98,0.0,0.91026,0.0001,5.68351]
[1777470075770,47.85,76708.91,0.0,0.91091,0.0001,5.6532]
[1777470077047,47.85,76709.97,0.0,0.91101,0.0001,5.64857]
[1777470077096,47.85,76709.97,0.0,0.91101,0.0001,5.64857]
[1777470077276,47.85,76709.97,0.0,0.91101,0.0001,5.64857]
[1777470078634,47.85,76709.97,0.0,0.91101,0.0001,5.64857]
[1777470078677,47.85,76709.97,0.0,0.91101,0.0001,5.64857]
[1777470078686,47.85,76709.97,0.0,0.91101,0.0001,5.64857]
[1777470078775,47.85,76709.97,0.0,0.91101,0.0001,5.64857]
[1777470078735,47.85,76709.84,0.0,0.91099,0.0001,5.64934]
[1777470079800,47.85,76715.39,0.0,0.91152,0.0001,5.62472]
[1777470081814,47.85,76709.97,0.0,0.911,0.0001,5.64913]
[1777470083828,47.85,76705.25,0.0,0.91054,0.0001,5.67038]
[1777470086849,47.85,76699.48,0.0,0.90998,0.0001,5.69637]
[1777470087859,47.85,76702.28,0.0,0.91025,0.0001,5.68384]
[1777470088866,47.85,76706.08,0.0,0.91061,0.0001,5.66718]
[1777470089872,47.85,76696.4,0.0,0.90967,0.0001,5.71052]
[1777470091683,47.86,76703.5,0.0,0.91046,0.0001,5.67165]
[1777470091893,47.86,76706.37,0.0,0.91073,0.0001,5.65888]
[1777470093907,47.86,76711.42,0.0,0.91121,0.0001,5.63652]
[1777470095039,47.86,76711.42,0.0,0.91121,0.0001,5.63652]
[1777470095091,47.86,76711.42,0.0,0.91121,0.0001,5.63652]
[1777470095131,47.86,76711.42,0.0,0.91121,0.0001,5.63652]
[1777470095182,47.86,76711.42,0.0,0.91121,0.0001,5.63652]
[1777470095271,47.86,76711.42,0.0,0.91121,0.0001,5.63652]
[1777470095372,47.86,76710.41,0.0,0.91111,0.0001,5.64114]
[1777470100957,47.86,76711.49,0.0,0.9112,0.0001,5.63731]
[1777470102972,47.87,76708.62,0.0,0.9109,0.0001,5.65091]
[1777470103979,47.87,76702.64,0.0,0.91032,0.0001,5.678]
[1777470105992,47.87,76706.55,0.0,0.91068,0.0001,5.66122]
[1777470107560,47.87,76706.55,0.0,0.91068,0.0001,5.66122]
[1777470107609,47.87,76706.55,0.0,0.91068,0.0001,5.66122]
[1777470107626,47.87,76706.55,0.0,0.91068,0.0001,5.66122]
[1777470107679,47.87,76706.55,0.0,0.91068,0.0001,5.66122]
[1777470107779,47.87,76706.55,0.0,0.91068,0.0001,5.66122]
[1777470107727,47.87,76708.67,0.0,0.91087,0.0001,5.65251]
[1777470112035,47.88,76705.08,0.0,0.91049,0.0001,5.67007]
[1777470113376,47.88,76705.08,0.0,0.91049,0.0001,5.67007]
[1777470113421,47.88,76705.08,0.0,0.91049,0.0001,5.67007]
[1777470113490,47.88,76705.08,0.0,0.91049,0.0001,5.67007]
[1777470113519,47.88,76705.08,0.0,0.91049,0.0001,5.67007]
[1777470113542,47.88,76705.08,0.0,0.91049,0.0001,5.67007]
[1777470113591,47.88,76704.48,0.0,0.91043,0.0001,5.6731]
[1777470117197,47.89,76704.53,0.0,0.91041,0.0001,5.67392]
[1777470117272,47.89,76704.53,0.0,0.91041,0.0001,5.67392]
[1777470117385,47.89,76704.53,0.0,0.91041,0.0001,5.67392]
[1777470117436,47.89,76704.53,0.0,0.91041,0.0001,5.67392]
[1777470117518,47.89,76704.53,0.0,0.91041,0.0001,5.67392]
[1777470117619,47.89,76704.28,0.0,0.91038,0.0001,5.67538]
[1777470122105,47.9,76694.24,0.0,0.90937,0.0001,5.72199]
[1777470123113,47.9,76684.88,0.0,0.90845,0.0001,5.76453]
[1777470124120,47.9,76684.15,0.0,0.90836,0.0001,5.76826]
[1777470126134,47.91,76691.37,0.0,0.90905,0.0001,5.73674]
[1777470127141,47.91,76695.0,0.0,0.90939,0.0001,5.72096]
[1777470128635,47.91,76695.0,0.0,0.90939,0.0001,5.72096]
[1777470128687,47.91,76695.0,0.0,0.90939,0.0001,5.72096]
[1777470128771,47.91,76695.0,0.0,0.90939,0.0001,5.72096]
[1777470128776,47.91,76695.0,0.0,0.90939,0.0001,5.72096]
[1777470128818,47.91,76695.0,0.0,0.90939,0.0001,5.72096]
[1777470128789,47.91,76695.7,0.0,0.90944,0.0001,5.71887]
[1777470129029,47.91,76695.7,0.0,0.90944,0.0001,5.71887]
[1777470129154,47.91,76692.42,0.0,0.90912,0.0001,5.73357]
[1777470130161,47.92,76685.88,0.0,0.90847,0.0001,5.76343]
[1777470130972,47.92,76685.88,0.0,0.90847,0.0001,5.76343]
[1777470131031,47.92,76685.88,0.0,0.90847,0.0001,5.76343]
[1777470131461,47.92,76685.88,0.0,0.90847,0.0001,5.76343]
[1777470131894,47.92,76656.08,0.0,0.90551,0.0001,5.89846]
[1777470132181,47.92,76625.2,0.0,0.90237,0.0001,6.03952]
[1777470133422,47.92,76625.2,0.0,0.90237,0.0001,6.03952]
[1777470133429,47.92,76627.26,0.0,0.90258,0.0001,6.03012]
[1777470134693,47.92,76627.26,0.0,0.90258,0.0001,6.03012]
[1777470134728,47.92,76632.23,0.0,0.90309,0.0001,6.00742]
[1777470135202,47.92,76636.92,0.0,0.90356,0.0001,5.98607]
[1777470136932,47.92,76636.12,0.0,0.90348,0.0001,5.98984]
[1777470137040,47.92,76636.12,0.0,0.90348,0.0001,5.98984]
[1777470137068,47.92,76636.12,0.0,0.90348,0.0001,5.98984]
[1777470137282,47.92,76636.12,0.0,0.90348,0.0001,5.98984]
[1777470137402,47.92,76636.12,0.0,0.90348,0.0001,5.98984]
[1777470137520,47.92,76636.12,0.0,0.90348,0.0001,5.98984]
[1777470137622,47.92,76638.89,0.0,0.90376,0.0001,5.9773]
[1777470137981,47.92,76638.89,0.0,0.90376,0.0001,5.9773]
[1777470138032,47.92,76638.89,0.0,0.90376,0.0001,5.9773]
[1777470138038,47.92,76638.89,0.0,0.90376,0.0001,5.9773]
[1777470138223,47.92,76639.87,0.0,0.90386,0.0001,5.97296]
[1777470140488,47.92,76639.73,0.0,0.90384,0.0001,5.97373]
[1777470140579,47.92,76639.73,0.0,0.90384,0.0001,5.97373]
[1777470140680,47.92,76632.13,0.0,0.90306,0.0001,6.00857]
[1777470141243,47.92,76617.5,0.0,0.90156,0.0001,6.0757]
[1777470142251,47.92,76614.07,0.0,0.9012,0.0001,6.09143]
[1777470144777,47.92,76614.32,0.0,0.90123,0.0001,6.09024]
[1777470146336,47.92,76616.19,0.0,0.90142,0.0001,6.08156]
[1777470146419,47.92,76616.19,0.0,0.90142,0.0001,6.08156]
[1777470146540,47.92,76616.19,0.0,0.90142,0.0001,6.08156]
[1777470146626,47.92,76615.58,0.0,0.90136,0.0001,6.08433]
[1777470147319,47.92,76615.58,0.0,0.90136,0.0001,6.08433]
[1777470147421,47.92,76615.58,0.0,0.90136,0.0001,6.08433]
[1777470147432,47.92,76615.58,0.0,0.90136,0.0001,6.08433]
[1777470147538,47.92,76615.58,0.0,0.90136,0.0001,6.08433]
[1777470147635,47.92,76626.44,0.0,0.90248,0.0001,6.03447]
[1777470148335,47.92,76626.44,0.0,0.90248,0.0001,6.03447]
[1777470148385,47.92,76626.44,0.0,0.90248,0.0001,6.03447]
[1777470148550,47.92,76626.44,0.0,0.90248,0.0001,6.03447]
[1777470148624,47.92,76644.28,0.0,0.9043,0.0001,5.95302]
[1777470149304,47.92,76644.28,0.0,0.9043,0.0001,5.95302]
[1777470149397,47.92,76644.28,0.0,0.9043,0.0001,5.95302]
[1777470149446,47.92,76659.95,0.0,0.90587,0.0001,5.88199]
[1777470150308,47.92,76667.34,0.0,0.9066,0.0001,5.84881]
[1777470151315,47.92,76675.11,0.0,0.90747,0.0001,5.80654]
[1777470152298,47.92,76675.11,0.0,0.90747,0.0001,5.80654]
[1777470152541,47.92,76675.11,0.0,0.90747,0.0001,5.80654]
[1777470152615,47.92,76675.11,0.0,0.90747,0.0001,5.80654]
[1777470152635,47.92,76675.11,0.0,0.90747,0.0001,5.80654]
[1777470152728,47.92,76675.11,0.0,0.90747,0.0001,5.80654]
[1777470152749,47.92,76675.11,0.0,0.90747,0.0001,5.80654]
[1777470152769,47.92,76675.11,0.0,0.90747,0.0001,5.80654]
[1777470152885,47.93,76676.0,0.0,0.90755,0.0001,5.80275]
[1777470153096,47.93,76676.0,0.0,0.90755,0.0001,5.80275]
[1777470154336,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470154883,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470154998,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470155019,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470155138,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470155150,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470155244,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470155284,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470155356,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470155409,47.93,76670.31,0.0,0.90699,0.0001,5.82827]
[1777470155427,47.93,76664.24,0.0,0.90639,0.0001,5.85581]
[1777470156245,47.93,76664.24,0.0,0.90639,0.0001,5.85581]
[1777470156284,47.93,76664.24,0.0,0.90639,0.0001,5.85581]
[1777470156355,47.93,76664.24,0.0,0.90639,0.0001,5.85581]
[1777470156388,47.93,76664.24,0.0,0.90639,0.0001,5.85581]
[1777470156533,47.93,76664.24,0.0,0.90639,0.0001,5.85581]
[1777470157357,47.93,76658.18,0.0,0.90578,0.0001,5.88336]
[1777470159371,47.93,76650.23,0.0,0.90497,0.0001,5.91997]
[1777470159989,47.93,76650.23,0.0,0.90497,0.0001,5.91997]
[1777470160378,47.93,76646.74,0.0,0.90461,0.0001,5.93605]
[1777470162268,47.93,76646.74,0.0,0.90461,0.0001,5.93605]
[1777470162320,47.93,76646.74,0.0,0.90461,0.0001,5.93605]
[1777470162384,47.93,76646.74,0.0,0.90461,0.0001,5.93605]
[1777470162400,47.93,76646.74,0.0,0.90461,0.0001,5.93605]
[1777470162532,47.93,76646.74,0.0,0.90461,0.0001,5.93605]
[1777470162623,47.93,76647.2,0.0,0.90465,0.0001,5.93433]
[1777470163400,47.93,76650.61,0.0,0.90499,0.0001,5.91901]
[1777470167428,47.94,76655.47,0.0,0.90547,0.0001,5.89754]
[1777470168170,47.94,76655.47,0.0,0.90547,0.0001,5.89754]
[1777470168252,47.94,76655.47,0.0,0.90547,0.0001,5.89754]
[1777470168291,47.94,76655.47,0.0,0.90547,0.0001,5.89754]
[1777470168299,47.94,76655.47,0.0,0.90547,0.0001,5.89754]
[1777470168435,47.94,76658.22,0.0,0.90574,0.0001,5.88531]
[1777470169679,47.94,76658.22,0.0,0.90574,0.0001,5.88531]
[1777470169775,47.94,76658.22,0.0,0.90574,0.0001,5.88531]
[1777470169788,47.94,76658.22,0.0,0.90574,0.0001,5.88531]
[1777470169824,47.94,76658.22,0.0,0.90574,0.0001,5.88531]
[1777470169863,47.94,76656.83,0.0,0.9056,0.0001,5.89162]
[1777470170021,47.94,76656.83,0.0,0.9056,0.0001,5.89162]
[1777470171456,47.94,76667.13,0.0,0.90663,0.0001,5.84501]
[1777470172463,47.94,76670.2,0.0,0.90693,0.0001,5.83121]
[1777470174478,47.94,76681.71,0.0,0.90806,0.0001,5.77954]
[1777470175485,47.94,76679.69,0.0,0.90787,0.0001,5.78851]
[1777470179460,47.94,76680.84,0.0,0.90799,0.0001,5.78295]
[1777470179512,47.94,76680.84,0.0,0.90799,0.0001,5.78295]
[1777470179518,47.94,76680.84,0.0,0.90799,0.0001,5.78295]
[1777470179530,47.94,76680.84,0.0,0.90799,0.0001,5.78295]
[1777470179541,47.93,76679.73,0.0,0.90788,0.0001,5.78782]
[1777470182533,47.93,76662.83,0.0,0.90621,0.0001,5.86372]
[1777470183541,47.93,76657.27,0.0,0.90566,0.0001,5.88895]
[1777470184553,47.93,76645.97,0.0,0.90453,0.0001,5.94001]
[1777470185560,47.93,76638.57,0.0,0.90378,0.0001,5.97366]
[1777470186566,47.93,76636.19,0.0,0.90353,0.0001,5.98465]
[1777470189056,47.93,76636.95,0.0,0.90361,0.0001,5.9814]
[1777470189063,47.93,76636.95,0.0,0.90361,0.0001,5.9814]
[1777470189121,47.93,76636.95,0.0,0.90361,0.0001,5.9814]
[1777470189160,47.93,76636.95,0.0,0.90361,0.0001,5.9814]
[1777470189278,47.93,76636.95,0.0,0.90361,0.0001,5.9814]
[1777470189588,47.93,76642.15,0.0,0.90413,0.0001,5.95781]
[1777470194556,47.94,76643.12,0.0,0.90422,0.0001,5.95401]
[1777470194608,47.94,76643.12,0.0,0.90422,0.0001,5.95401]
[1777470194653,47.94,76643.12,0.0,0.90422,0.0001,5.95401]
[1777470194705,47.94,76643.12,0.0,0.90422,0.0001,5.95401]
[1777470194773,47.94,76643.12,0.0,0.90422,0.0001,5.95401]
[1777470194857,47.94,76642.4,0.0,0.90415,0.0001,5.9571]
[1777470198572,47.94,76641.0,0.0,0.90401,0.0001,5.96328]
[1777470198626,47.94,76641.0,0.0,0.90401,0.0001,5.96328]
[1777470198738,47.94,76641.0,0.0,0.90401,0.0001,5.96328]
[1777470198775,47.94,76641.0,0.0,0.90401,0.0001,5.96328]
[1777470198839,47.93,76636.02,0.0,0.90352,0.0001,5.98518]
[1777470199658,47.93,76629.09,0.0,0.90281,0.0001,6.01685]
[1777470200665,47.93,76621.48,0.0,0.90204,0.0001,6.05147]
[1777470202802,47.93,76619.6,0.0,0.90184,0.0001,6.06004]
[1777470202855,47.93,76619.6,0.0,0.90184,0.0001,6.06004]
[1777470202879,47.93,76619.92,0.0,0.90188,0.0001,6.05856]
[1777470202915,47.93,76619.92,0.0,0.90188,0.0001,6.05856]
[1777470202967,47.93,76619.92,0.0,0.90188,0.0001,6.05856]
[1777470203023,47.93,76619.92,0.0,0.90188,0.0001,6.05856]
[1777470203686,47.93,76619.39,0.0,0.90182,0.0001,6.061]
[1777470208721,47.93,76621.92,0.0,0.90208,0.0001,6.04938]
[1777470210098,47.93,76622.89,0.0,0.90218,0.0001,6.04492]
[1777470210144,47.93,76622.89,0.0,0.90218,0.0001,6.04492]
[1777470210150,47.93,76622.89,0.0,0.90218,0.0001,6.04492]
[1777470210289,47.93,76622.89,0.0,0.90218,0.0001,6.04492]
[1777470210391,47.93,76622.89,0.0,0.90218,0.0001,6.04492]
[1777470210443,47.93,76622.89,0.0,0.90218,0.0001,6.04492]
[1777470210735,47.93,76623.4,0.0,0.90224,0.0001,6.04235]
[1777470211670,47.93,76623.4,0.0,0.90224,0.0001,6.04235]
[1777470211708,47.93,76623.4,0.0,0.90224,0.0001,6.04235]
[1777470211715,47.93,76623.4,0.0,0.90224,0.0001,6.04235]
[1777470211778,47.93,76623.4,0.0,0.90224,0.0001,6.04235]
[1777470211811,47.93,76623.4,0.0,0.90224,0.0001,6.04235]
[1777470211924,47.93,76623.49,0.0,0.90236,0.0001,6.03419]
[1777470212018,47.93,76623.49,0.0,0.90236,0.0001,6.03419]
[1777470212126,47.93,76623.49,0.0,0.90236,0.0001,6.03419]
[1777470212417,47.93,76623.49,0.0,0.90236,0.0001,6.03419]
[1777470212750,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213117,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213145,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213282,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213378,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213430,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213488,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213521,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213633,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213721,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213769,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213836,47.93,76620.92,0.0,0.9021,0.0001,6.04597]
[1777470213869,47.92,76619.53,0.0,0.90196,0.0001,6.0519]
[1777470214120,47.92,76619.53,0.0,0.90196,0.0001,6.0519]
[1777470216276,47.92,76620.18,0.0,0.90204,0.0001,6.04868]
[1777470216529,47.92,76620.18,0.0,0.90204,0.0001,6.04868]
[1777470216639,47.92,76620.18,0.0,0.90204,0.0001,6.04868]
[1777470216692,47.92,76620.18,0.0,0.90204,0.0001,6.04868]
[1777470216778,47.92,76621.35,0.0,0.90216,0.0001,6.04307]
[1777470217482,47.92,76621.35,0.0,0.90216,0.0001,6.04307]
[1777470217529,47.92,76621.35,0.0,0.90216,0.0001,6.04307]
[1777470217605,47.92,76621.35,0.0,0.90216,0.0001,6.04307]
[1777470217690,47.92,76621.35,0.0,0.90216,0.0001,6.04307]
[1777470217772,47.92,76621.35,0.0,0.90216,0.0001,6.04307]
[1777470217799,47.92,76621.35,0.0,0.90216,0.0001,6.04307]
[1777470217831,47.92,76621.35,0.0,0.90216,0.0001,6.04307]
[1777470217900,47.92,76619.9,0.0,0.90202,0.0001,6.04926]
[1777470218240,47.92,76619.9,0.0,0.90202,0.0001,6.04926]
[1777470218276,47.92,76619.9,0.0,0.90202,0.0001,6.04926]
[1777470218343,47.92,76619.9,0.0,0.90202,0.0001,6.04926]
[1777470218587,47.92,76619.9,0.0,0.90202,0.0001,6.04926]
[1777470218644,47.92,76619.9,0.0,0.90202,0.0001,6.04926]
[1777470218792,47.92,76618.03,0.0,0.90183,0.0001,6.05784]
[1777470218978,47.92,76618.03,0.0,0.90183,0.0001,6.05784]
[1777470219799,47.92,76616.45,0.0,0.90167,0.0001,6.06485]
[1777470220806,47.92,76620.94,0.0,0.90214,0.0001,6.044]
[1777470222271,47.92,76619.62,0.0,0.90201,0.0001,6.04979]
[1777470222821,47.91,76621.11,0.0,0.90217,0.0001,6.04273]
[1777470225803,47.91,76620.79,0.0,0.90215,0.0001,6.04373]
[1777470228864,47.91,76618.57,0.0,0.90194,0.0001,6.05277]
[1777470231884,47.9,76621.26,0.0,0.90224,0.0001,6.0397]
[1777470233899,47.9,76623.17,0.0,0.90244,0.0001,6.03049]
[1777470235913,47.9,76617.97,0.0,0.90192,0.0001,6.05392]
[1777470236920,47.9,76620.06,0.0,0.90214,0.0001,6.04408]
[1777470238934,47.9,76618.14,0.0,0.90195,0.0001,6.05243]
[1777470239941,47.9,76615.44,0.0,0.90167,0.0001,6.06483]
[1777470241955,47.9,76605.58,0.0,0.90065,0.0001,6.11018]
[1777470242961,47.9,76600.27,0.0,0.90009,0.0001,6.13457]
[1777470244344,47.89,76596.56,0.0,0.89971,0.0001,6.15158]
[1777470245983,47.89,76599.0,0.0,0.89997,0.0001,6.14003]
[1777470247754,47.89,76599.0,0.0,0.89997,0.0001,6.14003]
[1777470248770,47.89,76606.51,0.0,0.90076,0.0001,6.10516]
[1777470249004,47.89,76613.2,0.0,0.90146,0.0001,6.0743]
[1777470250010,47.89,76616.64,0.0,0.90181,0.0001,6.05847]
[1777470254039,47.89,76613.36,0.0,0.90148,0.0001,6.07329]
[1777470257060,47.89,76611.89,0.0,0.90133,0.0001,6.07996]
[1777470258068,47.89,76615.97,0.0,0.90175,0.0001,6.06118]
[1777470259075,47.89,76619.83,0.0,0.90215,0.0001,6.04345]
[1777470263103,47.89,76621.61,0.0,0.90233,0.0001,6.03538]
[1777470266123,47.89,76619.77,0.0,0.90214,0.0001,6.04392]
[1777470267131,47.89,76613.67,0.0,0.90151,0.0001,6.07195]
[1777470268138,47.89,76607.45,0.0,0.90086,0.0001,6.10054]
[1777470269144,47.89,76599.43,0.0,0.90003,0.0001,6.13746]
[1777470271165,47.89,76599.25,0.0,0.90012,0.0001,6.13072]
[1777470273176,47.89,76596.62,0.0,0.89984,0.0001,6.14263]
[1777470274184,47.89,76593.57,0.0,0.89953,0.00011,6.15659]
[1777470275191,47.89,76590.05,0.0,0.89916,0.00011,6.17272]
[1777470276198,47.89,76586.0,0.0,0.89874,0.00011,6.19129]
[1777470277205,47.89,76579.89,0.0,0.89809,0.00011,6.21942]
[1777470278212,47.88,76578.34,0.0,0.89793,0.00011,6.22637]
[1777470280226,47.88,76581.01,0.0,0.89823,0.00011,6.21348]
[1777470281233,47.88,76585.78,0.0,0.89874,0.00011,6.19113]
[1777470283247,47.88,76589.66,0.0,0.89916,0.00011,6.17278]
[1777470285261,47.88,76592.64,0.0,0.89948,0.00011,6.15866]
[1777470290296,47.87,76592.67,0.0,0.8995,0.00011,6.15777]
[1777470292311,47.87,76582.1,0.0,0.89839,0.00011,6.20643]
[1777470293317,47.87,76577.19,0.0,0.89787,0.00011,6.229]
[1777470294324,47.87,76574.84,0.0,0.89763,0.00011,6.23967]
[1777470297842,47.87,76574.78,0.0,0.89763,0.00011,6.23943]
[1777470297873,47.87,76569.45,0.0,0.89707,0.00011,6.26396]
[1777470298416,47.87,76558.56,0.0,0.8959,0.00011,6.31469]
[1777470299362,47.87,76553.1,0.0,0.8953,0.00011,6.34033]
[1777470300239,47.87,76553.1,0.0,0.8953,0.00011,6.34033]
[1777470300292,47.87,76553.1,0.0,0.8953,0.00011,6.34033]
[1777470300304,47.87,76553.1,0.0,0.8953,0.00011,6.34033]
[1777470300413,47.87,76553.1,0.0,0.8953,0.00011,6.34033]
[1777470300643,47.87,76553.1,0.0,0.8953,0.00011,6.34033]
[1777470300670,47.87,76551.82,0.0,0.89516,0.00011,6.3464]
[1777470301376,47.87,76545.8,0.0,0.89451,0.00011,6.37466]
[1777470302132,47.87,76545.8,0.0,0.89451,0.00011,6.37466]
[1777470302383,47.87,76534.87,0.0,0.89331,0.00011,6.42597]
[1777470303390,47.87,76548.35,0.0,0.89478,0.00011,6.36272]
[1777470304397,47.87,76566.44,0.0,0.89674,0.00011,6.2783]
[1777470305404,47.87,76572.35,0.0,0.89738,0.00011,6.25047]
[1777470306030,47.87,76572.35,0.0,0.89738,0.00011,6.25047]
[1777470306411,47.87,76573.95,0.0,0.89755,0.00011,6.24303]
[1777470308825,47.86,76573.65,0.0,0.89752,0.00011,6.24416]
[1777470308877,47.86,76567.44,0.0,0.89686,0.00011,6.27307]
[1777470309656,47.87,76558.04,0.0,0.89584,0.00011,6.3171]
[1777470310439,47.87,76535.49,0.0,0.89338,0.00011,6.42285]
[1777470311446,47.87,76532.03,0.0,0.893,0.00011,6.43908]
[1777470316481,47.86,76531.85,0.0,0.89298,0.00011,6.43971]
[1777470317488,47.86,76530.47,0.0,0.89283,0.00011,6.44616]
[1777470318495,47.86,76528.75,0.0,0.89264,0.00011,6.4542]
[1777470323529,47.86,76525.62,0.0,0.89231,0.00011,6.46864]
[1777470325544,47.86,76527.91,0.0,0.89256,0.00011,6.45771]
[1777470327558,47.86,76532.25,0.0,0.89304,0.00011,6.43718]
[1777470331586,47.86,76531.01,0.0,0.89301,0.00011,6.43551]
[1777470332593,47.86,76529.54,0.0,0.89285,0.00011,6.4424]
[1777470333600,47.86,76528.15,0.0,0.8927,0.00011,6.44891]
[1777470337629,47.86,76526.69,0.0,0.89254,0.00011,6.45563]
[1777470338636,47.86,76525.25,0.0,0.89238,0.00011,6.46237]
[1777470339643,47.86,76523.07,0.0,0.89214,0.00011,6.47258]
[1777470344680,47.86,76525.26,0.0,0.89239,0.00011,6.46195]
[1777470346694,47.86,76519.68,0.0,0.89177,0.00011,6.48813]
[1777470347701,47.86,76517.01,0.0,0.89148,0.00011,6.50064]
[1777470349666,47.86,76516.88,0.0,0.89147,0.00011,6.50115]
[1777470349720,47.86,76508.37,0.0,0.89052,0.00011,6.54123]
[1777470350727,47.86,76507.01,0.0,0.89037,0.00011,6.5475]
[1777470351734,47.85,76511.5,0.0,0.89088,0.00011,6.5261]
[1777470352741,47.85,76502.97,0.0,0.88992,0.00011,6.56629]
[1777470353273,47.85,76502.97,0.0,0.88992,0.00011,6.56629]
[1777470353748,47.85,76499.48,0.0,0.88953,0.00011,6.58262]
[1777470354754,47.85,76496.85,0.0,0.88924,0.00011,6.59486]
[1777470355761,47.85,76494.25,0.0,0.88895,0.00011,6.60695]
[1777470357776,47.85,76491.89,0.0,0.8887,0.00011,6.61762]
[1777470361804,47.85,76488.0,0.0,0.88825,0.00011,6.63634]
[1777470362211,47.85,76488.0,0.0,0.88825,0.00011,6.63634]
[1777470362448,47.85,76488.0,0.0,0.88825,0.00011,6.63634]
[1777470362811,47.85,76480.8,0.0,0.88742,0.00011,6.67074]
[1777470363818,47.85,76476.69,0.0,0.88695,0.00011,6.69041]
[1777470364700,47.85,76476.69,0.0,0.88695,0.00011,6.69041]
[1777470364851,47.85,76474.62,0.0,0.88671,0.00012,6.70035]
[1777470365851,47.85,76446.91,0.0,0.88349,0.00012,6.83285]
[1777470366725,47.85,76446.91,0.0,0.88349,0.00012,6.83285]
[1777470367013,47.85,76446.91,0.0,0.88349,0.00012,6.83285]
[1777470367030,47.85,76427.05,0.0,0.88114,0.00012,6.92811]
[1777470367860,47.85,76428.45,0.0,0.88132,0.00012,6.92108]
[1777470368907,47.85,76428.45,0.0,0.88132,0.00012,6.92108]
[1777470368938,47.85,76439.34,0.0,0.88261,0.00012,6.86845]
[1777470369874,47.85,76445.7,0.0,0.88336,0.00012,6.83797]
[1777470370191,47.85,76445.7,0.0,0.88336,0.00012,6.83797]
[1777470370222,47.85,76445.7,0.0,0.88336,0.00012,6.83797]
[1777470370289,47.85,76445.7,0.0,0.88336,0.00012,6.83797]
[1777470370319,47.85,76445.7,0.0,0.88336,0.00012,6.83797]
[1777470370484,47.85,76445.7,0.0,0.88336,0.00012,6.83797]
[1777470370522,47.85,76445.7,0.0,0.88336,0.00012,6.83797]
[1777470370536,47.85,76445.7,0.0,0.88336,0.00012,6.83797]
[1777470370881,47.85,76445.81,0.0,0.88338,0.00012,6.83731]
[1777470371191,47.85,76445.81,0.0,0.88338,0.00012,6.83731]
[1777470371217,47.85,76445.81,0.0,0.88338,0.00012,6.83731]
[1777470371299,47.85,76445.81,0.0,0.88338,0.00012,6.83731]
[1777470371562,47.85,76445.81,0.0,0.88338,0.00012,6.83731]
[1777470371710,47.85,76445.81,0.0,0.88338,0.00012,6.83731]
[1777470371756,47.85,76445.81,0.0,0.88338,0.00012,6.83731]
[1777470371781,47.85,76445.81,0.0,0.88338,0.00012,6.83731]
[1777470371891,47.85,76460.67,0.0,0.88512,0.00012,6.76603]
[1777470372253,47.85,76460.67,0.0,0.88512,0.00012,6.76603]
[1777470372407,47.85,76460.67,0.0,0.88512,0.00012,6.76603]
[1777470372519,47.85,76460.67,0.0,0.88512,0.00012,6.76603]
[1777470372525,47.85,76460.67,0.0,0.88512,0.00012,6.76603]
[1777470372721,47.85,76460.67,0.0,0.88512,0.00012,6.76603]
[1777470372791,47.85,76460.67,0.0,0.88512,0.00012,6.76603]
[1777470372848,47.85,76460.67,0.0,0.88512,0.00012,6.76603]
[1777470372897,47.85,76464.27,0.0,0.88554,0.00012,6.7488]
[1777470373199,47.85,76464.27,0.0,0.88554,0.00012,6.7488]
[1777470373282,47.85,76464.27,0.0,0.88554,0.00012,6.7488]
[1777470373294,47.85,76464.27,0.0,0.88554,0.00012,6.7488]
[1777470373414,47.85,76464.27,0.0,0.88554,0.00012,6.7488]
[1777470373525,47.85,76464.27,0.0,0.88554,0.00012,6.7488]
[1777470373530,47.85,76464.27,0.0,0.88554,0.00012,6.7488]
[1777470373781,47.85,76464.27,0.0,0.88554,0.00012,6.7488]
[1777470374913,47.85,76467.73,0.0,0.88594,0.00012,6.73226]
[1777470375935,47.85,76470.59,0.0,0.88627,0.00012,6.71859]
[1777470377037,47.85,76470.59,0.0,0.88627,0.00012,6.71859]
[1777470377936,47.85,76479.55,0.0,0.8873,0.00011,6.67595]
[1777470378943,47.85,76487.27,0.0,0.88818,0.00011,6.63927]
[1777470379950,47.85,76501.78,0.0,0.88982,0.00011,6.57054]
[1777470380773,47.85,76501.78,0.0,0.88982,0.00011,6.57054]
[1777470380882,47.85,76501.78,0.0,0.88982,0.00011,6.57054]
[1777470380923,47.85,76501.78,0.0,0.88982,0.00011,6.57054]
[1777470381029,47.85,76501.78,0.0,0.88982,0.00011,6.57054]
[1777470381063,47.85,76514.07,0.0,0.8912,0.00011,6.51233]
[1777470381964,47.85,76509.88,0.0,0.89073,0.00011,6.53214]
[1777470383034,47.85,76509.88,0.0,0.89073,0.00011,6.53214]
[1777470383090,47.85,76507.05,0.0,0.89041,0.00011,6.54562]
[1777470385372,47.85,76506.79,0.0,0.89038,0.00011,6.54697]
[1777470388009,47.85,76515.58,0.0,0.89136,0.00011,6.50558]
[1777470392040,47.85,76530.78,0.0,0.89315,0.00011,6.42649]
[1777470393048,47.85,76536.52,0.0,0.89379,0.00011,6.39943]
[1777470394054,47.85,76530.89,0.0,0.89317,0.00011,6.42588]
[1777470395019,47.85,76530.89,0.0,0.89317,0.00011,6.42588]
[1777470395068,47.85,76520.59,0.0,0.89203,0.00011,6.47441]
[1777470395140,47.85,76520.59,0.0,0.89203,0.00011,6.47441]
[1777470395195,47.85,76520.59,0.0,0.89203,0.00011,6.47441]
[1777470395700,47.85,76520.59,0.0,0.89203,0.00011,6.47441]
[1777470395770,47.85,76520.59,0.0,0.89203,0.00011,6.47441]
[1777470396068,47.85,76515.99,0.0,0.89151,0.00011,6.49611]
[1777470396518,47.85,76515.99,0.0,0.89151,0.00011,6.49611]
[1777470397075,47.85,76519.32,0.0,0.89189,0.00011,6.48033]
[1777470398081,47.85,76525.2,0.0,0.89254,0.00011,6.45252]
[1777470400096,47.85,76529.34,0.0,0.893,0.00011,6.43292]
[1777470402110,47.85,76539.25,0.0,0.89409,0.00011,6.38634]
[1777470403117,47.85,76545.77,0.0,0.8948,0.00011,6.35578]
[1777470404124,47.85,76548.74,0.0,0.89513,0.00011,6.34194]
[1777470405132,47.85,76556.35,0.0,0.89595,0.00011,6.30647]
[1777470406155,47.85,76568.88,0.0,0.89729,0.00011,6.24819]
[1777470407156,47.85,76566.05,0.0,0.89699,0.00011,6.26155]
[1777470408349,47.85,76566.05,0.0,0.89699,0.00011,6.26155]
[1777470409170,47.85,76581.07,0.0,0.8986,0.00011,6.19149]
[1777470410177,47.85,76585.59,0.0,0.89908,0.00011,6.1704]
[1777470411201,47.85,76592.24,0.0,0.89978,0.00011,6.13951]
[1777470412207,47.85,76595.02,0.0,0.90007,0.0001,6.12659]
[1777470414416,47.85,76596.94,0.0,0.90028,0.0001,6.11768]
[1777470414432,47.85,76596.94,0.0,0.90028,0.0001,6.11768]
[1777470414531,47.85,76596.94,0.0,0.90028,0.0001,6.11768]
[1777470414561,47.85,76596.11,0.0,0.90019,0.0001,6.12147]
[1777470419256,47.84,76599.12,0.0,0.90051,0.0001,6.10737]
[1777470420263,47.84,76602.14,0.0,0.90083,0.0001,6.09341]
[1777470422277,47.84,76595.97,0.0,0.90018,0.0001,6.12189]
[1777470423839,47.84,76592.15,0.0,0.89978,0.00011,6.1395]
[1777470425298,47.84,76595.44,0.0,0.90013,0.0001,6.12414]
[1777470426305,47.84,76603.26,0.0,0.90095,0.0001,6.08801]
[1777470430333,47.84,76607.4,0.0,0.90138,0.0001,6.06897]
[1777470431340,47.84,76603.33,0.0,0.90096,0.0001,6.08775]
[1777470432347,47.84,76590.02,0.0,0.89956,0.00011,6.14921]
[1777470433354,47.84,76595.83,0.0,0.90017,0.0001,6.12227]
[1777470434361,47.84,76598.95,0.0,0.9005,0.0001,6.10782]
[1777470435368,47.84,76592.44,0.0,0.89982,0.00011,6.13786]
[1777470436375,47.84,76589.14,0.0,0.89947,0.00011,6.15305]
[1777470437382,47.84,76583.96,0.0,0.89893,0.00011,6.17695]
[1777470439396,47.84,76588.72,0.0,0.89944,0.00011,6.15462]
[1777470440403,47.84,76597.92,0.0,0.90041,0.0001,6.112]
[1777470441410,47.84,76604.27,0.0,0.90107,0.0001,6.08268]
[1777470443424,47.84,76596.59,0.0,0.90027,0.0001,6.11812]
[1777470444431,47.84,76602.91,0.0,0.90093,0.0001,6.08892]
[1777470446445,47.84,76599.92,0.0,0.90062,0.0001,6.10269]
[1777470447452,47.84,76584.99,0.0,0.89905,0.00011,6.1717]
[1777470448459,47.84,76579.83,0.0,0.8985,0.00011,6.1955]
[1777470451482,47.84,76576.89,0.0,0.8983,0.00011,6.20132]
[1777470452489,47.84,76573.89,0.0,0.89799,0.00011,6.21507]
[1777470453496,47.83,76585.49,0.0,0.89922,0.00011,6.16107]
[1777470454502,47.83,76597.93,0.0,0.90053,0.0001,6.10344]
[1777470455510,47.83,76596.41,0.0,0.90038,0.0001,6.11043]
[1777470457032,47.83,76593.41,0.0,0.90006,0.00011,6.12426]
[1777470459538,47.83,76601.25,0.0,0.90089,0.0001,6.08793]
[1777470460545,47.83,76607.43,0.0,0.90153,0.0001,6.05946]
[1777470465579,47.83,76605.03,0.0,0.90127,0.0001,6.07072]
[1777470466587,47.83,76597.07,0.0,0.90044,0.0001,6.10745]
[1777470467594,47.83,76590.86,0.0,0.89979,0.00011,6.13611]
[1777470468601,47.83,76588.28,0.0,0.89952,0.00011,6.14797]
[1777470471622,47.83,76584.5,0.0,0.89913,0.00011,6.16521]
[1777470473636,47.83,76581.71,0.0,0.89884,0.00011,6.17789]
[1777470476657,47.83,76577.13,0.0,0.89836,0.00011,6.19872]
[1777470478671,47.83,76580.58,0.0,0.89874,0.00011,6.18237]
[1777470481692,47.83,76576.45,0.0,0.89831,0.00011,6.20109]
[1777470482699,47.82,76580.51,0.0,0.89874,0.00011,6.18207]
[1777470483706,47.82,76577.45,0.0,0.89842,0.00011,6.19613]
[1777470485242,47.82,76577.84,0.0,0.89847,0.00011,6.19415]
[1777470485269,47.82,76577.84,0.0,0.89847,0.00011,6.19415]
[1777470485296,47.82,76577.84,0.0,0.89847,0.00011,6.19415]
[1777470485352,47.82,76577.84,0.0,0.89847,0.00011,6.19415]
[1777470485368,47.82,76577.84,0.0,0.89847,0.00011,6.19415]
[1777470485519,47.82,76577.84,0.0,0.89847,0.00011,6.19415]
[1777470485721,47.82,76580.32,0.0,0.89873,0.00011,6.18248]
[1777470486728,47.82,76584.24,0.0,0.89915,0.00011,6.16416]
[1777470487736,47.82,76598.22,0.0,0.90062,0.0001,6.09939]
[1777470488743,47.82,76599.56,0.0,0.90077,0.0001,6.09319]
[1777470490757,47.82,76605.82,0.0,0.90142,0.0001,6.06431]
[1777470493777,47.82,76603.29,0.0,0.90115,0.0001,6.07605]
[1777470495791,47.82,76600.78,0.0,0.90089,0.0001,6.08763]
[1777470496799,47.82,76603.37,0.0,0.90116,0.0001,6.07569]
[1777470499826,47.82,76594.96,0.0,0.90028,0.0001,6.11454]
[1777470500826,47.82,76584.14,0.0,0.89914,0.00011,6.16456]
[1777470501837,47.82,76582.39,0.0,0.89896,0.00011,6.17255]
[1777470503851,47.82,76587.33,0.0,0.89949,0.00011,6.1494]
[1777470505865,47.82,76581.68,0.0,0.89889,0.00011,6.17538]
[1777470507879,47.82,76576.92,0.0,0.8984,0.00011,6.1972]
[1777470508889,47.82,76570.84,0.0,0.89775,0.00011,6.22529]
[1777470509894,47.82,76559.68,0.0,0.89656,0.00011,6.27707]
[1777470510900,47.81,76558.94,0.0,0.89648,0.00011,6.28024]
[1777470511908,47.81,76557.0,0.0,0.89638,0.00011,6.28163]
[1777470513921,47.81,76552.18,0.0,0.89588,0.00011,6.30355]
[1777470514929,47.81,76547.25,0.0,0.89535,0.00011,6.32628]
[1777470517950,47.8,76543.18,0.0,0.89493,0.00011,6.34425]
[1777470518957,47.8,76536.62,0.0,0.89422,0.00011,6.37464]
[1777470520971,47.8,76531.25,0.0,0.89365,0.00011,6.39899]
[1777470521978,47.79,76528.51,0.0,0.89336,0.00011,6.41141]
[1777470524999,47.79,76531.0,0.0,0.89367,0.00011,6.39827]
[1777470526007,47.79,76525.97,0.0,0.89312,0.00011,6.42147]
[1777470529127,47.78,76529.83,0.0,0.89357,0.00011,6.40234]
[1777470532050,47.77,76526.02,0.0,0.89318,0.00011,6.41912]
[1777470534063,47.77,76530.66,0.0,0.89371,0.00011,6.39631]
[1777470535071,47.77,76534.44,0.0,0.89414,0.00011,6.37808]
[1777470536078,47.77,76537.74,0.0,0.89451,0.00011,6.36215]
[1777470537003,47.77,76537.74,0.0,0.89451,0.00011,6.36215]
[1777470537028,47.77,76537.74,0.0,0.89451,0.00011,6.36215]
[1777470537050,47.77,76537.74,0.0,0.89451,0.00011,6.36215]
[1777470537145,47.77,76537.74,0.0,0.89451,0.00011,6.36215]
[1777470537272,47.77,76537.74,0.0,0.89451,0.00011,6.36215]
[1777470537158,47.76,76540.2,0.0,0.89479,0.00011,6.35019]
[1777470538091,47.76,76543.04,0.0,0.89511,0.00011,6.33648]
[1777470539099,47.76,76551.88,0.0,0.89608,0.00011,6.29471]
[1777470540106,47.76,76549.32,0.0,0.89581,0.00011,6.30638]
[1777470541113,47.76,76544.23,0.0,0.89526,0.00011,6.32989]
[1777470543126,47.75,76547.7,0.0,0.89565,0.00011,6.31291]
[1777470545141,47.75,76556.54,0.0,0.89663,0.00011,6.27089]
[1777470546149,47.75,76570.95,0.0,0.89818,0.00011,6.20337]
[1777470547155,47.75,76587.17,0.0,0.89991,0.00011,6.1278]
[1777470548161,47.75,76592.77,0.0,0.9005,0.0001,6.10171]
[1777470549169,47.75,76594.1,0.0,0.90064,0.0001,6.09551]
[1777470550176,47.75,76600.16,0.0,0.90128,0.0001,6.0675]
[1777470551183,47.74,76602.69,0.0,0.90155,0.0001,6.05558]
[1777470553197,47.74,76601.74,0.0,0.90146,0.0001,6.05955]
[1777470555211,47.74,76607.88,0.0,0.9021,0.0001,6.03111]
[1777470556218,47.74,76615.83,0.0,0.90292,0.0001,5.99435]
[1777470558234,47.74,76615.88,0.0,0.90295,0.0001,5.99329]
[1777470559239,47.74,76620.79,0.0,0.90345,0.0001,5.97065]
[1777470560245,47.73,76626.72,0.0,0.90407,0.0001,5.94309]
[1777470561253,47.73,76630.08,0.0,0.90442,0.0001,5.92737]
[1777470562260,47.73,76627.48,0.0,0.90416,0.0001,5.93895]
[1777470563267,47.73,76624.39,0.0,0.90385,0.0001,5.9528]
[1777470565281,47.73,76621.56,0.0,0.90358,0.0001,5.96514]
[1777470566288,47.73,76626.7,0.0,0.90411,0.0001,5.94125]
[1777470568302,47.72,76622.13,0.0,0.90366,0.0001,5.96153]
[1777470571329,47.72,76608.43,0.0,0.90237,0.0001,6.01615]
[1777470572330,47.72,76605.76,0.0,0.9021,0.0001,6.02824]
[1777470573342,47.71,76610.59,0.0,0.90261,0.0001,6.00556]
[1777470575356,47.72,76616.78,0.0,0.90324,0.0001,5.97738]
[1777470576363,47.72,76620.03,0.0,0.90357,0.0001,5.96264]
[1777470577367,47.72,76620.03,0.0,0.90357,0.0001,5.96264]
[1777470577479,47.72,76620.03,0.0,0.90357,0.0001,5.96264]
[1777470577519,47.72,76620.03,0.0,0.90357,0.0001,5.96264]
[1777470577620,47.72,76620.03,0.0,0.90357,0.0001,5.96264]
[1777470577721,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470578439,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470578484,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470578539,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470578627,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470578709,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470578770,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470578864,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470578933,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470579024,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470579059,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470579133,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470579147,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470579272,47.72,76620.57,0.0,0.90363,0.0001,5.9601]
[1777470579234,47.72,76620.09,0.0,0.90358,0.0001,5.96224]
[1777470579385,47.72,76616.45,0.0,0.9032,0.0001,5.97913]
[1777470581400,47.72,76613.83,0.0,0.90293,0.0001,5.99124]
[1777470583414,47.72,76618.09,0.0,0.90337,0.0001,5.97147]
[1777470584421,47.71,76620.65,0.0,0.90364,0.0001,5.95937]
[1777470585428,47.71,76626.46,0.0,0.90424,0.0001,5.93241]
[1777470586694,47.71,76626.46,0.0,0.90424,0.0001,5.93241]
[1777470586776,47.71,76626.46,0.0,0.90424,0.0001,5.93241]
[1777470586816,47.71,76626.46,0.0,0.90424,0.0001,5.93241]
[1777470586824,47.71,76626.46,0.0,0.90424,0.0001,5.93241]
[1777470587033,47.71,76626.46,0.0,0.90424,0.0001,5.93241]
[1777470587073,47.71,76627.67,0.0,0.90437,0.0001,5.92657]
[1777470587442,47.71,76630.14,0.0,0.90463,0.0001,5.91498]
[1777470590185,47.71,76627.94,0.0,0.90441,0.0001,5.92477]
[1777470590268,47.71,76627.94,0.0,0.90441,0.0001,5.92477]
[1777470590295,47.71,76627.94,0.0,0.90441,0.0001,5.92477]
[1777470590334,47.71,76627.94,0.0,0.90441,0.0001,5.92477]
[1777470590286,47.71,76625.26,0.0,0.90415,0.0001,5.93674]
[1777470590520,47.71,76625.26,0.0,0.90415,0.0001,5.93674]
[1777470590621,47.71,76626.17,0.0,0.90425,0.0001,5.93227]
[1777470592477,47.7,76617.97,0.0,0.90342,0.0001,5.96924]
[1777470594636,47.7,76616.9,0.0,0.90332,0.0001,5.9738]
[1777470594746,47.7,76616.9,0.0,0.90332,0.0001,5.9738]
[1777470594781,47.7,76616.9,0.0,0.90332,0.0001,5.9738]
[1777470595042,47.7,76616.9,0.0,0.90332,0.0001,5.9738]
[1777470595155,47.7,76616.9,0.0,0.90332,0.0001,5.9738]
[1777470595207,47.7,76616.9,0.0,0.90332,0.0001,5.9738]
[1777470595269,47.7,76616.9,0.0,0.90332,0.0001,5.9738]
[1777470595254,47.7,76620.2,0.0,0.90366,0.0001,5.95858]
[1777470595498,47.7,76616.65,0.0,0.9033,0.0001,5.97453]
[1777470597512,47.7,76609.69,0.0,0.90259,0.0001,6.00635]
[1777470598519,47.7,76603.67,0.0,0.90197,0.0001,6.03395]
[1777470599526,47.7,76591.05,0.0,0.90065,0.0001,6.09207]
[1777470600533,47.69,76590.44,0.0,0.9006,0.00011,6.09436]
[1777470602547,47.69,76586.84,0.0,0.90023,0.00011,6.1105]
[1777470605568,47.69,76591.36,0.0,0.90073,0.0001,6.08872]
[1777470607641,47.69,76591.04,0.0,0.9007,0.0001,6.08995]
[1777470607669,47.69,76591.04,0.0,0.9007,0.0001,6.08995]
[1777470607754,47.69,76591.04,0.0,0.9007,0.0001,6.08995]
[1777470607775,47.69,76591.04,0.0,0.9007,0.0001,6.08995]
[1777470607799,47.69,76591.04,0.0,0.9007,0.0001,6.08995]
[1777470607845,47.69,76592.0,0.0,0.9008,0.0001,6.08526]
[1777470609134,47.69,76592.0,0.0,0.9008,0.0001,6.08526]
[1777470609218,47.69,76592.0,0.0,0.9008,0.0001,6.08526]
[1777470609273,47.69,76592.0,0.0,0.9008,0.0001,6.08526]
[1777470609340,47.69,76592.0,0.0,0.9008,0.0001,6.08526]
[1777470609265,47.68,76593.27,0.0,0.90094,0.0001,6.07914]
[1777470609454,47.68,76593.27,0.0,0.90094,0.0001,6.07914]
[1777470609489,47.68,76593.27,0.0,0.90094,0.0001,6.07914]
[1777470609523,47.68,76593.27,0.0,0.90094,0.0001,6.07914]
[1777470609596,47.68,76595.58,0.0,0.90119,0.0001,6.06823]
[1777470610602,47.68,76593.15,0.0,0.90094,0.0001,6.07925]
[1777470612617,47.68,76589.96,0.0,0.90062,0.00011,6.09353]
[1777470614984,47.68,76591.5,0.0,0.90078,0.0001,6.08615]
[1777470615312,47.68,76591.5,0.0,0.90078,0.0001,6.08615]
[1777470615363,47.68,76610.83,0.0,0.9028,0.0001,5.99673]
[1777470615838,47.68,76610.83,0.0,0.9028,0.0001,5.99673]
[1777470616112,47.68,76610.83,0.0,0.9028,0.0001,5.99673]
[1777470616245,47.67,76657.05,0.0,0.9075,0.0001,5.78521]
[1777470616658,47.68,76658.96,0.0,0.90769,0.0001,5.77663]
[1777470617985,47.68,76658.96,0.0,0.90769,0.0001,5.77663]
[1777470618025,47.68,76658.56,0.0,0.90765,0.0001,5.77838]
[1777470618516,47.68,76658.56,0.0,0.90765,0.0001,5.77838]
[1777470618672,47.67,76658.54,0.0,0.90765,0.0001,5.7784]
[1777470620545,47.67,76658.22,0.0,0.90762,0.0001,5.77978]
[1777470620641,47.67,76658.22,0.0,0.90762,0.0001,5.77978]
[1777470620728,47.67,76658.22,0.0,0.90762,0.0001,5.77978]
[1777470620775,47.67,76658.22,0.0,0.90762,0.0001,5.77978]
[1777470620843,47.67,76658.22,0.0,0.90762,0.0001,5.77978]
[1777470620895,47.67,76658.22,0.0,0.90762,0.0001,5.77978]
[1777470621022,47.67,76658.22,0.0,0.90762,0.0001,5.77978]
[1777470621109,47.67,76658.66,0.0,0.90767,0.0001,5.77772]
[1777470623376,47.67,76659.84,0.0,0.90778,0.0001,5.77231]
[1777470623442,47.67,76660.97,0.0,0.9079,0.0001,5.76714]
[1777470623537,47.67,76660.97,0.0,0.9079,0.0001,5.76714]
[1777470624403,47.67,76662.33,0.0,0.90803,0.0001,5.76094]
[1777470624450,47.67,76662.33,0.0,0.90803,0.0001,5.76094]
[1777470624459,47.67,76662.33,0.0,0.90803,0.0001,5.76094]
[1777470624534,47.67,76662.33,0.0,0.90803,0.0001,5.76094]
[1777470624564,47.67,76662.33,0.0,0.90803,0.0001,5.76094]
[1777470624713,47.67,76662.33,0.0,0.90803,0.0001,5.76094]
[1777470624777,47.67,76662.33,0.0,0.90803,0.0001,5.76094]
[1777470625455,47.67,76662.88,0.0,0.90809,0.0001,5.75841]
[1777470625475,47.67,76662.88,0.0,0.90809,0.0001,5.75841]
[1777470625541,47.67,76662.88,0.0,0.90809,0.0001,5.75841]
[1777470625604,47.67,76662.88,0.0,0.90809,0.0001,5.75841]
[1777470625757,47.67,76662.88,0.0,0.90809,0.0001,5.75841]
[1777470626461,47.67,76663.66,0.0,0.90817,0.0001,5.75485]
[1777470626506,47.67,76663.66,0.0,0.90817,0.0001,5.75485]
[1777470626537,47.67,76663.66,0.0,0.90817,0.0001,5.75485]
[1777470626558,47.67,76663.66,0.0,0.90817,0.0001,5.75485]
[1777470628389,47.67,76663.52,0.0,0.90815,0.0001,5.75542]
[1777470628504,47.67,76663.52,0.0,0.90815,0.0001,5.75542]
[1777470628519,47.67,76663.52,0.0,0.90815,0.0001,5.75542]
[1777470628640,47.67,76663.52,0.0,0.90815,0.0001,5.75542]
[1777470628691,47.67,76663.52,0.0,0.90815,0.0001,5.75542]
[1777470629477,47.67,76663.75,0.0,0.90818,0.0001,5.75435]
[1777470629484,47.67,76663.75,0.0,0.90818,0.0001,5.75435]
[1777470629599,47.67,76663.75,0.0,0.90818,0.0001,5.75435]
[1777470629615,47.67,76663.75,0.0,0.90818,0.0001,5.75435]
[1777470629719,47.67,76663.75,0.0,0.90818,0.0001,5.75435]
[1777470629732,47.67,76663.75,0.0,0.90818,0.0001,5.75435]
[1777470629786,47.67,76663.75,0.0,0.90818,0.0001,5.75435]
[1777470629820,47.67,76667.05,0.0,0.9085,0.0001,5.7394]
[1777470630756,47.67,76670.51,0.0,0.90885,0.0001,5.72351]
[1777470631763,47.67,76680.07,0.0,0.90989,0.0001,5.673]
[1777470632770,47.67,76689.94,0.0,0.91086,0.0001,5.62854]
[1777470633777,47.67,76695.09,0.0,0.91136,0.0001,5.60538]
[1777470636799,47.66,76704.47,0.0,0.91228,0.0001,5.56271]
[1777470637806,47.66,76708.3,0.0,0.91264,0.0001,5.54565]
[1777470638813,47.66,76714.29,0.0,0.91321,9e-05,5.51905]
[1777470640200,47.66,76714.29,0.0,0.91321,9e-05,5.51905]
[1777470640232,47.66,76727.43,0.0,0.91446,9e-05,5.46062]
[1777470641073,47.66,76727.43,0.0,0.91446,9e-05,5.46062]
[1777470641411,47.66,76737.87,0.0,0.91544,9e-05,5.41413]
[1777470641835,47.66,76752.41,0.0,0.91679,9e-05,5.35032]
[1777470642841,47.66,76762.67,0.0,0.91774,9e-05,5.30485]
[1777470643849,47.66,76762.09,0.0,0.91769,9e-05,5.30717]
[1777470645095,47.66,76762.09,0.0,0.91769,9e-05,5.30717]
[1777470645337,47.66,76762.09,0.0,0.91769,9e-05,5.30717]
[1777470645389,47.66,76762.09,0.0,0.91769,9e-05,5.30717]
[1777470645110,47.66,76765.61,0.0,0.91802,9e-05,5.29162]
[1777470645698,47.66,76765.61,0.0,0.91802,9e-05,5.29162]
[1777470645886,47.66,76765.61,0.0,0.91802,9e-05,5.29162]
[1777470646036,47.66,76765.61,0.0,0.91802,9e-05,5.29162]
[1777470646104,47.66,76765.61,0.0,0.91802,9e-05,5.29162]
[1777470646279,47.66,76765.61,0.0,0.91802,9e-05,5.29162]
[1777470646279,47.66,76765.61,0.0,0.91802,9e-05,5.29162]
[1777470646378,47.66,76765.29,0.0,0.91799,9e-05,5.29282]
[1777470646526,47.66,76765.29,0.0,0.91799,9e-05,5.29282]
[1777470646785,47.66,76765.29,0.0,0.91799,9e-05,5.29282]
[1777470647031,47.66,76765.29,0.0,0.91799,9e-05,5.29282]
[1777470647228,47.66,76765.29,0.0,0.91799,9e-05,5.29282]
[1777470647294,47.66,76765.29,0.0,0.91799,9e-05,5.29282]
[1777470647352,47.65,76765.83,0.0,0.91805,9e-05,5.29028]
[1777470647412,47.65,76765.83,0.0,0.91805,9e-05,5.29028]
[1777470647531,47.65,76765.83,0.0,0.91805,9e-05,5.29028]
[1777470649166,47.65,76765.78,0.0,0.91804,9e-05,5.29031]
[1777470649275,47.65,76765.78,0.0,0.91804,9e-05,5.29031]
[1777470649286,47.65,76765.78,0.0,0.91804,9e-05,5.29031]
[1777470649307,47.65,76765.78,0.0,0.91804,9e-05,5.29031]
[1777470649417,47.65,76765.81,0.0,0.91805,9e-05,5.28999]
[1777470649469,47.65,76765.81,0.0,0.91805,9e-05,5.28999]
[1777470649531,47.65,76765.81,0.0,0.91805,9e-05,5.28999]
[1777470653012,47.65,76763.17,0.0,0.91782,9e-05,5.30111]
[1777470653135,47.65,76763.17,0.0,0.91782,9e-05,5.30111]
[1777470653191,47.65,76773.43,0.0,0.91875,9e-05,5.25628]
[1777470653596,47.65,76773.43,0.0,0.91875,9e-05,5.25628]
[1777470653671,47.65,76773.43,0.0,0.91875,9e-05,5.25628]
[1777470653692,47.65,76773.43,0.0,0.91875,9e-05,5.25628]
[1777470653922,47.65,76780.49,0.0,0.91939,9e-05,5.22547]
[1777470654932,47.65,76778.44,0.0,0.91921,9e-05,5.23421]
[1777470655939,47.65,76773.51,0.0,0.91877,9e-05,5.25538]
[1777470656599,47.65,76773.51,0.0,0.91877,9e-05,5.25538]
[1777470656707,47.65,76773.51,0.0,0.91877,9e-05,5.25538]
[1777470656837,47.65,76773.51,0.0,0.91877,9e-05,5.25538]
[1777470656946,47.65,76778.12,0.0,0.91919,9e-05,5.23525]
[1777470657454,47.65,76778.12,0.0,0.91919,9e-05,5.23525]
[1777470658960,47.65,76775.15,0.0,0.91893,9e-05,5.2479]
[1777470659967,47.65,76766.94,0.0,0.91819,9e-05,5.28357]
[1777470660706,47.65,76766.94,0.0,0.91819,9e-05,5.28357]
[1777470660974,47.64,76753.18,0.0,0.91698,9e-05,5.34133]
[1777470661984,47.62,76743.9,0.0,0.91618,9e-05,5.37927]
[1777470662990,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470663775,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470663912,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470663992,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470664033,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470664048,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470664272,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470664296,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470664373,47.61,76734.6,0.0,0.91538,9e-05,5.41688]
[1777470664372,47.6,76724.1,0.0,0.91441,9e-05,5.46286]
[1777470664532,47.6,76724.1,0.0,0.91441,9e-05,5.46286]
[1777470664551,47.6,76724.1,0.0,0.91441,9e-05,5.46286]
[1777470665108,47.6,76724.1,0.0,0.91441,9e-05,5.46286]
[1777470665230,47.6,76724.1,0.0,0.91441,9e-05,5.46286]
[1777470665292,47.6,76724.1,0.0,0.91441,9e-05,5.46286]
[1777470665337,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470665484,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470665530,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470665740,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470665798,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470666002,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470666028,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470666114,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470666165,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470666284,47.6,76721.8,0.0,0.9142,9e-05,5.47258]
[1777470667018,47.6,76718.89,0.0,0.91394,9e-05,5.48453]
[1777470668051,47.6,76718.89,0.0,0.91394,9e-05,5.48453]
[1777470668124,47.6,76718.89,0.0,0.91394,9e-05,5.48453]
[1777470668208,47.6,76718.89,0.0,0.91394,9e-05,5.48453]
[1777470668325,47.6,76718.89,0.0,0.91394,9e-05,5.48453]
[1777470668329,47.6,76714.97,0.0,0.91358,9e-05,5.50143]
[1777470668798,47.6,76714.97,0.0,0.91358,9e-05,5.50143]
[1777470668941,47.6,76714.97,0.0,0.91358,9e-05,5.50143]
[1777470669040,47.6,76714.97,0.0,0.91358,9e-05,5.50143]
[1777470669130,47.59,76706.07,0.0,0.91275,0.0001,5.5405]
[1777470670048,47.59,76699.54,0.0,0.91212,0.0001,5.56962]
[1777470671051,47.59,76700.5,0.0,0.91224,0.0001,5.56414]
[1777470671742,47.59,76700.5,0.0,0.91224,0.0001,5.56414]
[1777470671769,47.59,76700.5,0.0,0.91224,0.0001,5.56414]
[1777470671894,47.59,76700.5,0.0,0.91224,0.0001,5.56414]
[1777470671946,47.59,76700.5,0.0,0.91224,0.0001,5.56414]
[1777470672008,47.59,76700.5,0.0,0.91224,0.0001,5.56414]
[1777470672027,47.59,76700.5,0.0,0.91224,0.0001,5.56414]
[1777470672063,47.59,76700.5,0.0,0.91224,0.0001,5.56414]
[1777470674074,47.55,76695.84,0.0,0.91195,0.0001,5.57765]
[1777470674595,47.55,76695.84,0.0,0.91195,0.0001,5.57765]
[1777470674635,47.55,76695.84,0.0,0.91195,0.0001,5.57765]
[1777470674643,47.55,76695.84,0.0,0.91195,0.0001,5.57765]
[1777470674777,47.55,76695.84,0.0,0.91195,0.0001,5.57765]
[1777470675081,47.52,76693.2,0.0,0.91182,0.0001,5.58322]
[1777470676090,47.49,76689.28,0.0,0.91158,0.0001,5.59448]
[1777470677097,47.49,76684.99,0.0,0.91118,0.0001,5.61308]
[1777470677766,47.49,76684.99,0.0,0.91118,0.0001,5.61308]
[1777470678026,47.49,76684.99,0.0,0.91118,0.0001,5.61308]
[1777470678036,47.49,76684.99,0.0,0.91118,0.0001,5.61308]
[1777470678083,47.49,76684.99,0.0,0.91118,0.0001,5.61308]
[1777470678282,47.49,76684.99,0.0,0.91118,0.0001,5.61308]
[1777470678347,47.49,76684.99,0.0,0.91118,0.0001,5.61308]
[1777470678379,47.49,76684.99,0.0,0.91118,0.0001,5.61308]
[1777470678352,47.46,76700.16,0.0,0.91278,0.0001,5.53843]
[1777470678526,47.46,76700.16,0.0,0.91278,0.0001,5.53843]
[1777470679111,47.46,76709.72,0.0,0.91371,9e-05,5.49523]
[1777470680118,47.45,76706.93,0.0,0.91345,0.0001,5.50716]
[1777470681134,47.45,76706.93,0.0,0.91345,0.0001,5.50716]
[1777470681168,47.45,76706.93,0.0,0.91345,0.0001,5.50716]
[1777470681218,47.45,76706.93,0.0,0.91345,0.0001,5.50716]
[1777470681278,47.45,76706.93,0.0,0.91345,0.0001,5.50716]
[1777470681283,47.45,76706.93,0.0,0.91345,0.0001,5.50716]
[1777470681354,47.45,76706.93,0.0,0.91345,0.0001,5.50716]
[1777470681380,47.45,76698.23,0.0,0.91263,0.0001,5.54548]
[1777470681523,47.45,76698.23,0.0,0.91263,0.0001,5.54548]
[1777470682132,47.45,76697.28,0.0,0.91255,0.0001,5.54915]
[1777470683139,47.45,76691.62,0.0,0.91202,0.0001,5.57391]
[1777470684146,47.42,76695.53,0.0,0.91252,0.0001,5.55027]
[1777470684533,47.42,76695.53,0.0,0.91252,0.0001,5.55027]
[1777470684622,47.42,76695.53,0.0,0.91252,0.0001,5.55027]
[1777470684769,47.42,76695.53,0.0,0.91252,0.0001,5.55027]
[1777470684801,47.42,76695.53,0.0,0.91252,0.0001,5.55027]
[1777470685153,47.41,76700.51,0.0,0.91301,0.0001,5.52742]
[1777470686402,47.41,76700.51,0.0,0.91301,0.0001,5.52742]
[1777470686433,47.41,76700.51,0.0,0.91301,0.0001,5.52742]
[1777470686429,47.41,76704.38,0.0,0.9134,0.0001,5.5096]
[1777470686497,47.41,76704.38,0.0,0.9134,0.0001,5.5096]
[1777470686524,47.41,76704.38,0.0,0.9134,0.0001,5.5096]
[1777470687898,47.41,76705.07,0.0,0.91347,0.0001,5.506]
[1777470688018,47.41,76705.07,0.0,0.91347,0.0001,5.506]
[1777470688034,47.41,76705.07,0.0,0.91347,0.0001,5.506]
[1777470688390,47.41,76705.07,0.0,0.91347,0.0001,5.506]
[1777470688175,47.41,76707.94,0.0,0.91376,0.0001,5.4927]
[1777470688502,47.41,76707.94,0.0,0.91376,0.0001,5.4927]
[1777470688519,47.41,76707.94,0.0,0.91376,0.0001,5.4927]
[1777470688551,47.41,76707.94,0.0,0.91376,0.0001,5.4927]
[1777470689002,47.41,76707.94,0.0,0.91376,0.0001,5.4927]
[1777470689029,47.41,76707.94,0.0,0.91376,0.0001,5.4927]
[1777470689103,47.41,76707.94,0.0,0.91376,0.0001,5.4927]
[1777470691281,47.4,76707.93,0.0,0.91378,0.0001,5.49175]
[1777470691316,47.4,76707.93,0.0,0.91378,0.0001,5.49175]
[1777470691328,47.4,76698.92,0.0,0.91302,0.0001,5.52431]
[1777470691518,47.4,76698.92,0.0,0.91302,0.0001,5.52431]
[1777470691759,47.4,76698.92,0.0,0.91302,0.0001,5.52431]
[1777470692203,47.4,76695.24,0.0,0.91268,0.0001,5.54023]
[1777470693702,47.39,76695.3,0.0,0.9127,0.0001,5.5394]
[1777470693768,47.39,76695.3,0.0,0.9127,0.0001,5.5394]
[1777470693815,47.39,76695.3,0.0,0.9127,0.0001,5.5394]
[1777470693867,47.39,76695.3,0.0,0.9127,0.0001,5.5394]
[1777470694018,47.39,76695.3,0.0,0.9127,0.0001,5.5394]
[1777470694684,47.39,76695.43,0.0,0.91272,0.0001,5.53825]
[1777470694747,47.39,76695.43,0.0,0.91272,0.0001,5.53825]
[1777470694770,47.39,76695.43,0.0,0.91272,0.0001,5.53825]
[1777470694860,47.39,76695.43,0.0,0.91272,0.0001,5.53825]
[1777470694912,47.39,76695.43,0.0,0.91272,0.0001,5.53825]
[1777470695348,47.39,76695.43,0.0,0.91272,0.0001,5.53825]
[1777470695461,47.39,76695.43,0.0,0.91272,0.0001,5.53825]
[1777470695515,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470695518,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470695573,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470695625,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470695677,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470695777,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470695790,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470695842,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470695979,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470696011,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470696018,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470696356,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470696425,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470696453,47.39,76693.99,0.0,0.9126,0.0001,5.54413]
[1777470696458,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470696521,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470696584,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470696636,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470696695,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470696770,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470696812,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470696914,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470696961,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470697021,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470697132,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470697386,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470697459,47.39,76696.95,0.0,0.91289,0.0001,5.53031]
[1777470697445,47.38,76701.83,0.0,0.91337,0.0001,5.50796]
[1777470697519,47.38,76701.83,0.0,0.91337,0.0001,5.50796]
[1777470697655,47.38,76701.83,0.0,0.91337,0.0001,5.50796]
[1777470697706,47.38,76701.83,0.0,0.91337,0.0001,5.50796]
[1777470698359,47.38,76701.83,0.0,0.91337,0.0001,5.50796]
[1777470698477,47.38,76701.83,0.0,0.91337,0.0001,5.50796]
[1777470698442,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470698509,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470698518,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470698600,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470698654,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470698734,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470698770,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470698804,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470698908,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470699042,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470699092,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470699393,47.38,76707.74,0.0,0.91395,9e-05,5.48109]
[1777470699472,47.38,76719.7,0.0,0.91509,9e-05,5.42745]
[1777470699489,47.38,76719.7,0.0,0.91509,9e-05,5.42745]
[1777470699522,47.38,76719.7,0.0,0.91509,9e-05,5.42745]
[1777470699531,47.38,76719.7,0.0,0.91509,9e-05,5.42745]
[1777470700339,47.38,76719.7,0.0,0.91509,9e-05,5.42745]
[1777470700451,47.38,76719.7,0.0,0.91509,9e-05,5.42745]
[1777470700409,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470700508,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470700523,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470700560,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470700588,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470700708,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470700768,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470700880,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470700990,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470701353,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470701470,47.38,76725.05,0.0,0.9156,9e-05,5.40336]
[1777470701403,47.38,76733.22,0.0,0.91637,9e-05,5.3669]
[1777470702280,47.37,76738.18,0.0,0.91683,9e-05,5.34474]
[1777470703288,47.37,76741.03,0.0,0.9171,9e-05,5.33193]
[1777470704295,47.37,76738.59,0.0,0.91688,9e-05,5.34242]
[1777470705963,47.37,76736.87,0.0,0.91673,9e-05,5.34973]
[1777470706072,47.37,76736.87,0.0,0.91673,9e-05,5.34973]
[1777470706151,47.37,76736.87,0.0,0.91673,9e-05,5.34973]
[1777470706390,47.37,76736.87,0.0,0.91673,9e-05,5.34973]
[1777470706309,47.37,76731.65,0.0,0.91625,9e-05,5.37247]
[1777470706525,47.37,76731.65,0.0,0.91625,9e-05,5.37247]
[1777470707316,47.37,76734.59,0.0,0.91653,9e-05,5.35919]
[1777470708323,47.37,76738.53,0.0,0.9169,9e-05,5.34154]
[1777470709330,47.37,76742.21,0.0,0.91724,9e-05,5.32509]
[1777470710338,47.36,76750.37,0.0,0.918,9e-05,5.28904]
[1777470711345,47.36,76756.3,0.0,0.91854,9e-05,5.26291]
[1777470712352,47.36,76760.44,0.0,0.91892,9e-05,5.24469]
[1777470713477,47.36,76760.44,0.0,0.91892,9e-05,5.24469]
[1777470713361,47.36,76774.29,0.0,0.92018,9e-05,5.1843]
[1777470714366,47.36,76782.53,0.0,0.92091,9e-05,5.14859]
[1777470716379,47.36,76778.19,0.0,0.92052,9e-05,5.16746]
[1777470717153,47.36,76778.19,0.0,0.92052,9e-05,5.16746]
[1777470717388,47.36,76773.62,0.0,0.92011,9e-05,5.18728]
[1777470718394,47.36,76770.29,0.0,0.91982,9e-05,5.20172]
[1777470721326,47.36,76769.63,0.0,0.91976,9e-05,5.20449]
[1777470722422,47.36,76766.3,0.0,0.91946,9e-05,5.21889]
[1777470725443,47.36,76763.11,0.0,0.91918,9e-05,5.23254]
[1777470730479,47.36,76760.57,0.0,0.91896,9e-05,5.24312]
[1777470734507,47.36,76757.49,0.0,0.91869,9e-05,5.2561]
[1777470737528,47.35,76760.08,0.0,0.91893,9e-05,5.24438]
[1777470738858,47.35,76760.08,0.0,0.91893,9e-05,5.24438]
[1777470739542,47.35,76752.3,0.0,0.91823,9e-05,5.27815]
[1777470740550,47.35,76744.31,0.0,0.9175,9e-05,5.31302]
[1777470741557,47.35,76736.72,0.0,0.9168,9e-05,5.34618]
[1777470745585,47.35,76743.01,0.0,0.9174,9e-05,5.31743]
[1777470746591,47.34,76745.9,0.0,0.91767,9e-05,5.30451]
[1777470749613,47.34,76734.69,0.0,0.91665,9e-05,5.3532]
[1777470750620,47.34,76727.38,0.0,0.91598,9e-05,5.3852]
[1777470751627,47.34,76726.27,0.0,0.91598,9e-05,5.38266]
[1777470752676,47.34,76726.27,0.0,0.91598,9e-05,5.38266]
[1777470752776,47.34,76744.1,0.0,0.91764,9e-05,5.30375]
[1777470753642,47.34,76747.28,0.0,0.91793,9e-05,5.28959]
[1777470754649,47.34,76737.68,0.0,0.91705,9e-05,5.33158]
[1777470755896,47.34,76737.68,0.0,0.91705,9e-05,5.33158]
[1777470755935,47.33,76735.4,0.0,0.91685,9e-05,5.34137]
[1777470757670,47.33,76740.07,0.0,0.91729,9e-05,5.32029]
[1777470758680,47.33,76743.09,0.0,0.91757,9e-05,5.30678]
[1777470759687,47.33,76747.09,0.0,0.91795,9e-05,5.28901]
[1777470763715,47.33,76752.02,0.0,0.91841,9e-05,5.26669]
[1777470765729,47.33,76755.12,0.0,0.9187,9e-05,5.25284]
[1777470766736,47.32,76752.1,0.0,0.91843,9e-05,5.26593]
[1777470768749,47.32,76755.43,0.0,0.91874,9e-05,5.25108]
[1777470771516,47.32,76757.65,0.0,0.91894,9e-05,5.24126]
[1777470770764,47.32,76760.15,0.0,0.91917,9e-05,5.23024]
[1777470771568,47.32,76760.15,0.0,0.91917,9e-05,5.23024]
[1777470771681,47.32,76760.15,0.0,0.91917,9e-05,5.23024]
[1777470771733,47.32,76760.15,0.0,0.91917,9e-05,5.23024]
[1777470771777,47.32,76760.15,0.0,0.91917,9e-05,5.23024]
[1777470771854,47.32,76762.19,0.0,0.91936,9e-05,5.22125]
[1777470775799,47.32,76759.57,0.0,0.91914,9e-05,5.2317]
[1777470776707,47.32,76759.57,0.0,0.91914,9e-05,5.2317]
[1777470776717,47.32,76759.57,0.0,0.91914,9e-05,5.2317]
[1777470776760,47.32,76759.57,0.0,0.91914,9e-05,5.2317]
[1777470776771,47.32,76759.57,0.0,0.91914,9e-05,5.2317]
[1777470776805,47.31,76758.69,0.0,0.91907,9e-05,5.23511]
[1777470778820,47.31,76761.56,0.0,0.91935,9e-05,5.22172]
[1777470781514,47.31,76760.56,0.0,0.91926,9e-05,5.22566]
[1777470781525,47.31,76760.56,0.0,0.91926,9e-05,5.22566]
[1777470781552,47.31,76760.56,0.0,0.91926,9e-05,5.22566]
[1777470781548,47.31,76761.5,0.0,0.91937,9e-05,5.22072]
[1777470781773,47.31,76761.5,0.0,0.91937,9e-05,5.22072]
[1777470781841,47.31,76761.51,0.0,0.91937,9e-05,5.22067]
[1777470786565,47.3,76761.81,0.0,0.91942,9e-05,5.21811]
[1777470785869,47.3,76755.82,0.0,0.91889,9e-05,5.24384]
[1777470786599,47.3,76755.82,0.0,0.91889,9e-05,5.24384]
[1777470786617,47.3,76755.82,0.0,0.91889,9e-05,5.24384]
[1777470786780,47.3,76755.82,0.0,0.91889,9e-05,5.24384]
[1777470786876,47.3,76753.54,0.0,0.91868,9e-05,5.25374]
[1777470788890,47.3,76759.27,0.0,0.91921,9e-05,5.22847]
[1777470790370,47.3,76759.27,0.0,0.91921,9e-05,5.22847]
[1777470790422,47.3,76759.27,0.0,0.91921,9e-05,5.22847]
[1777470790480,47.3,76759.27,0.0,0.91921,9e-05,5.22847]
[1777470790524,47.3,76759.27,0.0,0.91921,9e-05,5.22847]
[1777470790551,47.3,76759.27,0.0,0.91921,9e-05,5.22847]
[1777470790524,47.29,76762.55,0.0,0.91951,9e-05,5.21396]
[1777470790593,47.29,76762.55,0.0,0.91951,9e-05,5.21396]
[1777470790646,47.29,76762.55,0.0,0.91951,9e-05,5.21396]
[1777470790771,47.29,76762.55,0.0,0.91951,9e-05,5.21396]
[1777470790904,47.29,76765.77,0.0,0.9198,9e-05,5.19993]
[1777470795203,47.29,76767.14,0.0,0.91992,9e-05,5.19383]
[1777470795216,47.29,76767.14,0.0,0.91992,9e-05,5.19383]
[1777470795279,47.29,76767.14,0.0,0.91992,9e-05,5.19383]
[1777470795355,47.29,76769.58,0.0,0.92014,9e-05,5.18315]
[1777470796782,47.29,76768.91,0.0,0.92008,9e-05,5.18606]
[1777470796946,47.29,76763.99,0.0,0.91964,9e-05,5.20746]
[1777470798014,47.29,76763.99,0.0,0.91964,9e-05,5.20746]
[1777470798036,47.29,76763.99,0.0,0.91964,9e-05,5.20746]
[1777470798066,47.29,76763.99,0.0,0.91964,9e-05,5.20746]
[1777470798279,47.29,76763.99,0.0,0.91964,9e-05,5.20746]
[1777470798346,47.29,76759.4,0.0,0.91923,9e-05,5.22739]
[1777470799967,47.29,76755.56,0.0,0.91888,9e-05,5.24408]
[1777470800973,47.29,76752.26,0.0,0.91858,9e-05,5.25843]
[1777470802088,47.29,76752.26,0.0,0.91858,9e-05,5.25843]
[1777470802140,47.29,76752.26,0.0,0.91858,9e-05,5.25843]
[1777470802166,47.29,76752.26,0.0,0.91858,9e-05,5.25843]
[1777470802220,47.29,76752.26,0.0,0.91858,9e-05,5.25843]
[1777470802274,47.29,76752.26,0.0,0.91858,9e-05,5.25843]
[1777470802355,47.29,76750.48,0.0,0.91842,9e-05,5.26597]
[1777470803876,47.29,76751.62,0.0,0.91853,9e-05,5.26098]
[1777470805118,47.29,76753.58,0.0,0.91871,9e-05,5.25225]
[1777470805129,47.29,76753.58,0.0,0.91871,9e-05,5.25225]
[1777470805171,47.29,76753.58,0.0,0.91871,9e-05,5.25225]
[1777470805272,47.29,76753.58,0.0,0.91871,9e-05,5.25225]
[1777470805326,47.29,76758.18,0.0,0.91913,9e-05,5.23188]
[1777470807227,47.29,76758.46,0.0,0.91916,9e-05,5.23065]
[1777470808588,47.29,76757.86,0.0,0.91911,9e-05,5.23308]
[1777470808597,47.29,76757.86,0.0,0.91911,9e-05,5.23308]
[1777470808773,47.29,76756.62,0.0,0.919,9e-05,5.2384]
[1777470809034,47.29,76756.57,0.0,0.919,9e-05,5.23851]
[1777470811049,47.29,76756.25,0.0,0.91907,9e-05,5.23264]
[1777470813063,47.29,76766.16,0.0,0.91997,9e-05,5.18933]
[1777470814469,47.29,76766.16,0.0,0.91997,9e-05,5.18933]
[1777470814495,47.29,76766.16,0.0,0.91997,9e-05,5.18933]
[1777470814524,47.29,76766.16,0.0,0.91997,9e-05,5.18933]
[1777470814538,47.28,76782.29,0.0,0.92142,9e-05,5.11892]
[1777470814785,47.28,76782.29,0.0,0.92142,9e-05,5.11892]
[1777470815077,47.28,76789.57,0.0,0.92207,9e-05,5.08724]
[1777470820112,47.28,76791.02,0.0,0.92222,9e-05,5.07991]
[1777470821432,47.28,76791.02,0.0,0.92222,9e-05,5.07991]
[1777470821485,47.28,76791.02,0.0,0.92222,9e-05,5.07991]
[1777470821521,47.28,76791.02,0.0,0.92222,9e-05,5.07991]
[1777470821565,47.28,76791.02,0.0,0.92222,9e-05,5.07991]
[1777470821534,47.28,76792.15,0.0,0.92232,9e-05,5.07484]
[1777470821617,47.28,76792.15,0.0,0.92232,9e-05,5.07484]
[1777470821776,47.28,76792.15,0.0,0.92232,9e-05,5.07484]
[1777470822126,47.28,76792.01,0.0,0.92231,9e-05,5.07524]
[1777470824140,47.27,76795.92,0.0,0.92266,9e-05,5.05822]
[1777470825147,47.27,76799.99,0.0,0.92303,9e-05,5.04038]
[1777470828284,47.27,76799.91,0.0,0.92303,9e-05,5.04043]
[1777470828386,47.27,76799.91,0.0,0.92303,9e-05,5.04043]
[1777470828444,47.27,76799.91,0.0,0.92303,9e-05,5.04043]
[1777470828526,47.27,76799.91,0.0,0.92303,9e-05,5.04043]
[1777470828488,47.27,76799.63,0.0,0.923,9e-05,5.04149]
[1777470829175,47.27,76802.57,0.0,0.92326,9e-05,5.02874]
[1777470832615,47.27,76804.1,0.0,0.9234,9e-05,5.02193]
[1777470832725,47.27,76804.57,0.0,0.92345,9e-05,5.0198]
[1777470832774,47.27,76804.57,0.0,0.92345,9e-05,5.0198]
[1777470832797,47.27,76804.57,0.0,0.92345,9e-05,5.0198]
[1777470832839,47.27,76804.57,0.0,0.92345,9e-05,5.0198]
[1777470833034,47.27,76804.57,0.0,0.92345,9e-05,5.0198]
[1777470833203,47.27,76805.63,0.0,0.92354,9e-05,5.01515]
[1777470834211,47.27,76810.0,0.0,0.92392,9e-05,4.99636]
[1777470837493,47.27,76808.51,0.0,0.9238,9e-05,5.00257]
[1777470837523,47.27,76808.51,0.0,0.9238,9e-05,5.00257]
[1777470837623,47.27,76807.33,0.0,0.9237,9e-05,5.00753]
[1777470837893,47.27,76807.33,0.0,0.9237,9e-05,5.00753]
[1777470837912,47.27,76807.33,0.0,0.9237,9e-05,5.00753]
[1777470837956,47.27,76807.33,0.0,0.9237,9e-05,5.00753]
[1777470838029,47.27,76807.33,0.0,0.9237,9e-05,5.00753]
[1777470838238,47.27,76809.59,0.0,0.92389,9e-05,4.99777]
[1777470839055,47.27,76809.59,0.0,0.92389,9e-05,4.99777]
[1777470840364,47.27,76809.07,0.0,0.92385,9e-05,4.99999]
[1777470840409,47.27,76809.07,0.0,0.92385,9e-05,4.99999]
[1777470840561,47.27,76809.07,0.0,0.92385,9e-05,4.99999]
[1777470840565,47.26,76809.12,0.0,0.92386,9e-05,4.99961]
[1777470842270,47.26,76813.98,0.0,0.92428,9e-05,4.97871]
[1777470843146,47.26,76813.98,0.0,0.92428,9e-05,4.97871]
[1777470843277,47.26,76816.62,0.0,0.92451,9e-05,4.96741]
[1777470846258,47.26,76816.34,0.0,0.92449,9e-05,4.96853]
[1777470846270,47.26,76816.34,0.0,0.92449,9e-05,4.96853]
[1777470846304,47.26,76816.34,0.0,0.92449,9e-05,4.96853]
[1777470846373,47.26,76816.34,0.0,0.92449,9e-05,4.96853]
[1777470846531,47.26,76816.34,0.0,0.92449,9e-05,4.96853]
[1777470846539,47.26,76816.45,0.0,0.9245,9e-05,4.96802]
[1777470846652,47.26,76816.45,0.0,0.9245,9e-05,4.96802]
[1777470846766,47.26,76816.45,0.0,0.9245,9e-05,4.96802]
[1777470846971,47.26,76816.45,0.0,0.9245,9e-05,4.96802]
[1777470847026,47.26,76816.45,0.0,0.9245,9e-05,4.96802]
[1777470847305,47.26,76816.57,0.0,0.92451,9e-05,4.96747]
[1777470849319,47.26,76814.5,0.0,0.92433,9e-05,4.9762]
[1777470849911,47.26,76814.5,0.0,0.92433,9e-05,4.9762]
[1777470850325,47.26,76812.27,0.0,0.92414,9e-05,4.98566]
[1777470850900,47.26,76812.27,0.0,0.92414,9e-05,4.98566]
[1777470851015,47.26,76812.27,0.0,0.92414,9e-05,4.98566]
[1777470851049,47.26,76812.27,0.0,0.92414,9e-05,4.98566]
[1777470851278,47.26,76812.27,0.0,0.92414,9e-05,4.98566]
[1777470851390,47.26,76812.27,0.0,0.92414,9e-05,4.98566]
[1777470851407,47.26,76812.27,0.0,0.92414,9e-05,4.98566]
[1777470851446,47.26,76811.94,0.0,0.92411,9e-05,4.987]
[1777470852106,47.26,76811.94,0.0,0.92411,9e-05,4.987]
[1777470852216,47.26,76811.94,0.0,0.92411,9e-05,4.987]
[1777470852274,47.26,76811.94,0.0,0.92411,9e-05,4.987]
[1777470852342,47.26,76811.94,0.0,0.92411,9e-05,4.987]
[1777470852445,47.26,76811.17,0.0,0.92405,9e-05,4.99021]
[1777470852739,47.26,76811.17,0.0,0.92405,9e-05,4.99021]
[1777470854607,47.26,76809.77,0.0,0.92393,9e-05,4.99612]
[1777470854718,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470854768,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470854831,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470855091,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470855204,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470855272,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470855325,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470855440,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470855525,47.26,76810.61,0.0,0.924,9e-05,4.99244]
[1777470855541,47.26,76808.76,0.0,0.92384,9e-05,5.00026]
[1777470855791,47.26,76808.76,0.0,0.92384,9e-05,5.00026]
[1777470856651,47.26,76808.76,0.0,0.92384,9e-05,5.00026]
[1777470856373,47.26,76803.12,0.0,0.92335,9e-05,5.0243]
[1777470857380,47.26,76796.2,0.0,0.92275,9e-05,5.05385]
[1777470858387,47.26,76794.34,0.0,0.92259,9e-05,5.06167]
[1777470862414,47.26,76798.28,0.0,0.92295,9e-05,5.044]
[1777470862979,47.26,76798.28,0.0,0.92295,9e-05,5.044]
[1777470864265,47.25,76799.01,0.0,0.92302,9e-05,5.0407]
[1777470867450,47.25,76796.89,0.0,0.92285,9e-05,5.04918]
[1777470868457,47.25,76783.92,0.0,0.9217,9e-05,5.10522]
[1777470869464,47.25,76777.24,0.0,0.9211,9e-05,5.1342]
[1777470870470,47.25,76775.05,0.0,0.92091,9e-05,5.14373]
[1777470872485,47.25,76778.54,0.0,0.92131,9e-05,5.12169]
[1777470873492,47.25,76783.09,0.0,0.92171,9e-05,5.10209]
[1777470875505,47.25,76778.39,0.0,0.92129,9e-05,5.12259]
[1777470876512,47.26,76776.97,0.0,0.92116,9e-05,5.1288]
[1777470877520,47.26,76779.4,0.0,0.92138,9e-05,5.11834]
[1777470879534,47.26,76781.08,0.0,0.92153,9e-05,5.11123]
[1777470880541,47.26,76782.95,0.0,0.92169,9e-05,5.10323]
[1777470881548,47.26,76779.9,0.0,0.92142,9e-05,5.11651]
[1777470884569,47.26,76781.69,0.0,0.92157,9e-05,5.10899]
[1777470885576,47.26,76783.68,0.0,0.92175,9e-05,5.10049]
[1777470887590,47.26,76782.08,0.0,0.9216,9e-05,5.1076]
[1777470888598,47.26,76780.46,0.0,0.92145,9e-05,5.11469]
[1777470889605,47.26,76779.01,0.0,0.92132,9e-05,5.12104]
[1777470890612,47.26,76777.35,0.0,0.92117,9e-05,5.12829]
[1777470893633,47.26,76773.88,0.0,0.92086,9e-05,5.14346]
[1777470898667,47.26,76772.84,0.0,0.92077,9e-05,5.14811]
[1777470900682,47.26,76778.32,0.0,0.92125,9e-05,5.1244]
[1777470901689,47.26,76782.31,0.0,0.92161,9e-05,5.10721]
[1777470902696,47.26,76785.13,0.0,0.92186,9e-05,5.09513]
[1777470905717,47.26,76783.43,0.0,0.9217,9e-05,5.1028]
[1777470907731,47.27,76781.62,0.0,0.92153,9e-05,5.11081]
[1777470909745,47.27,76779.82,0.0,0.92137,9e-05,5.11875]
[1777470910751,47.27,76778.32,0.0,0.92124,9e-05,5.12531]
[1777470911759,47.27,76776.89,0.0,0.92111,9e-05,5.13156]
[1777470912766,47.27,76778.78,0.0,0.92127,9e-05,5.12343]
[1777470913773,47.27,76780.7,0.0,0.92144,9e-05,5.11518]
[1777470914780,47.27,76784.08,0.0,0.92174,9e-05,5.10066]
[1777470915787,47.27,76786.68,0.0,0.92197,9e-05,5.08954]
[1777470916794,47.27,76789.82,0.0,0.92225,9e-05,5.07613]
[1777470917801,47.27,76791.26,0.0,0.92237,9e-05,5.07007]
[1777470919815,47.27,76795.37,0.0,0.92273,9e-05,5.05271]
[1777470921829,47.27,76791.56,0.0,0.92238,9e-05,5.06943]
[1777470922836,47.27,76788.3,0.0,0.92209,9e-05,5.08362]
[1777470925857,47.27,76786.73,0.0,0.92195,9e-05,5.09077]
[1777470926863,47.28,76783.97,0.0,0.9217,9e-05,5.10279]
[1777470927870,47.28,76785.87,0.0,0.92187,9e-05,5.09469]
[1777470928879,47.28,76784.47,0.0,0.92174,9e-05,5.10083]
[1777470929886,47.28,76787.88,0.0,0.92204,9e-05,5.08623]
[1777470930892,47.28,76789.56,0.0,0.92219,9e-05,5.07911]
[1777470931899,47.28,76791.58,0.0,0.92245,9e-05,5.06357]
[1777470932907,47.28,76795.27,0.0,0.92278,9e-05,5.04786]
[1777470934921,47.28,76801.35,0.0,0.92332,9e-05,5.02146]
[1777470935928,47.28,76807.53,0.0,0.92386,9e-05,4.99491]
[1777470939956,47.27,76805.64,0.0,0.9237,9e-05,5.00264]
[1777470940963,47.27,76807.89,0.0,0.9239,9e-05,4.99293]
[1777470941970,47.27,76804.07,0.0,0.92357,9e-05,5.00918]
[1777470942977,47.27,76800.52,0.0,0.92326,9e-05,5.02427]
[1777470944991,47.27,76802.77,0.0,0.92346,9e-05,5.01439]
[1777470950031,47.27,76804.06,0.0,0.92358,9e-05,5.00832]
[1777470952045,47.27,76806.16,0.0,0.92377,9e-05,4.99913]
[1777470954059,47.27,76804.59,0.0,0.92364,9e-05,5.00565]
[1777470955066,47.27,76803.05,0.0,0.9235,9e-05,5.01215]
[1777470957079,47.27,76804.54,0.0,0.92364,9e-05,5.00557]
[1777470961108,47.26,76807.55,0.0,0.92391,9e-05,4.99232]
[1777470962115,47.26,76810.49,0.0,0.92416,9e-05,4.97968]
[1777470965136,47.26,76807.17,0.0,0.92388,9e-05,4.99366]
[1777470966143,47.26,76809.51,0.0,0.92408,9e-05,4.98361]
[1777470967149,47.26,76819.23,0.0,0.92492,9e-05,4.94214]
[1777470968156,47.26,76823.3,0.0,0.92528,9e-05,4.9248]
[1777470969165,47.26,76826.01,0.0,0.92551,9e-05,4.91332]
[1777470971179,47.26,76823.82,0.0,0.92532,9e-05,4.92268]
[1777470972186,47.26,76822.0,0.0,0.92516,9e-05,4.93045]
[1777470973193,47.26,76823.86,0.0,0.92532,9e-05,4.92259]
[1777470974222,47.26,76823.86,0.0,0.92532,9e-05,4.92259]
[1777470974721,47.26,76827.57,0.0,0.92564,9e-05,4.90692]
[1777470975207,47.26,76829.47,0.0,0.9258,9e-05,4.89888]
[1777470977221,47.26,76827.0,0.0,0.92558,9e-05,4.90952]
[1777470980243,47.26,76825.46,0.0,0.92545,9e-05,4.9162]
[1777470981250,47.26,76823.76,0.0,0.9253,9e-05,4.92344]
[1777470982261,47.26,76821.04,0.0,0.92507,9e-05,4.93498]
[1777470983268,47.27,76817.51,0.0,0.92477,9e-05,4.95002]
[1777470985281,47.27,76821.23,0.0,0.92509,9e-05,4.93418]
[1777470986289,47.27,76823.28,0.0,0.92526,9e-05,4.92549]
[1777470989310,47.27,76824.77,0.0,0.92539,9e-05,4.91926]
[1777470990317,47.27,76831.51,0.0,0.92596,8e-05,4.89077]
[1777470991324,47.27,76834.72,0.0,0.92632,8e-05,4.8704]
[1777470993338,47.27,76838.65,0.0,0.92665,8e-05,4.85405]
[1777470994344,47.27,76841.21,0.0,0.92687,8e-05,4.84342]
[1777470997366,47.27,76847.46,0.0,0.92738,8e-05,4.81762]
[1777470999380,47.27,76848.97,0.0,0.9275,8e-05,4.81167]
[1777471000870,47.27,76849.0,0.0,0.9275,8e-05,4.81174]
[1777471002811,47.27,76856.89,0.0,0.92816,8e-05,4.77852]
[1777471004416,47.27,76855.07,0.0,0.92801,8e-05,4.786]
[1777471008446,47.27,76857.15,0.0,0.92819,8e-05,4.77701]
[1777471009453,47.27,76866.89,0.0,0.929,8e-05,4.73639]
[1777471010460,47.27,76864.42,0.0,0.92879,8e-05,4.74666]
[1777471011467,47.27,76862.68,0.0,0.92865,8e-05,4.75389]
[1777471012473,47.27,76859.92,0.0,0.92842,8e-05,4.76536]
[1777471013481,47.27,76858.63,0.0,0.92832,8e-05,4.7707]
[1777471016502,47.27,76857.17,0.0,0.9282,8e-05,4.77663]
[1777471019523,47.27,76854.75,0.0,0.928,8e-05,4.78653]
[1777471020530,47.27,76852.8,0.0,0.92784,8e-05,4.79461]
[1777471022544,47.27,76850.95,0.0,0.92769,8e-05,4.80217]
[1777471024558,47.26,76852.32,0.0,0.92781,8e-05,4.79624]
[1777471025565,47.26,76853.9,0.0,0.92794,8e-05,4.78954]
[1777471026572,47.26,76851.5,0.0,0.92774,8e-05,4.79949]
[1777471029594,47.26,76849.08,0.0,0.92754,8e-05,4.80965]
[1777471030601,47.27,76847.55,0.0,0.92741,8e-05,4.81625]
[1777471031607,47.27,76846.07,0.0,0.92728,8e-05,4.82265]
[1777471032614,47.27,76841.93,0.0,0.92693,8e-05,4.84021]
[1777471033622,47.27,76835.36,0.0,0.92637,8e-05,4.86801]
[1777471034630,47.27,76833.44,0.0,0.92621,8e-05,4.87621]
[1777471035637,47.27,76830.01,0.0,0.92591,9e-05,4.89078]
[1777471038658,47.27,76828.42,0.0,0.92578,9e-05,4.89769]
[1777471041679,47.27,76820.47,0.0,0.92508,9e-05,4.93197]
[1777471042686,47.27,76818.1,0.0,0.92488,9e-05,4.94203]
[1777471044012,47.27,76819.15,0.0,0.92497,9e-05,4.93755]
[1777471047721,47.27,76816.44,0.0,0.92474,9e-05,4.94902]
[1777471050741,47.27,76817.85,0.0,0.92486,9e-05,4.94293]
[1777471051749,47.27,76816.8,0.0,0.92486,9e-05,4.94044]
[1777471054770,47.27,76821.05,0.0,0.92523,9e-05,4.92235]
[1777471055777,47.27,76823.18,0.0,0.92541,9e-05,4.91333]
[1777471060812,47.27,76823.41,0.0,0.92543,9e-05,4.91249]
[1777471064840,47.27,76826.32,0.0,0.92568,9e-05,4.9003]
[1777471066853,47.27,76824.73,0.0,0.92554,9e-05,4.90712]
[1777471068868,47.27,76818.74,0.0,0.92502,9e-05,4.9326]
[1777471069875,47.27,76811.99,0.0,0.92444,9e-05,4.9613]
[1777471073903,47.27,76814.02,0.0,0.92462,9e-05,4.95248]
[1777471078937,47.27,76815.16,0.0,0.92472,9e-05,4.94748]
[1777471080952,47.27,76800.59,0.0,0.92346,9e-05,5.00958]
[1777471081959,47.27,76791.61,0.0,0.92268,9e-05,5.04796]
[1777471082966,47.27,76794.03,0.0,0.92289,9e-05,5.03738]
[1777471083973,47.27,76791.62,0.0,0.92268,9e-05,5.04756]
[1777471085987,47.27,76789.04,0.0,0.92246,9e-05,5.05863]
[1777471088736,47.27,76788.28,0.0,0.92239,9e-05,5.0617]
[1777471088838,47.27,76783.13,0.0,0.92193,9e-05,5.08413]
[1777471090520,47.27,76779.57,0.0,0.92161,9e-05,5.09968]
[1777471091175,47.27,76782.93,0.0,0.92191,9e-05,5.08517]
[1777471094046,47.27,76785.27,0.0,0.92211,9e-05,5.07539]
[1777471097066,47.27,76783.85,0.0,0.92198,9e-05,5.08185]
[1777471098073,47.27,76782.14,0.0,0.92183,9e-05,5.08934]
[1777471100033,47.27,76781.63,0.0,0.92178,9e-05,5.09163]
[1777471100056,47.27,76781.63,0.0,0.92178,9e-05,5.09163]
[1777471100104,47.27,76781.63,0.0,0.92178,9e-05,5.09163]
[1777471100160,47.27,76781.63,0.0,0.92178,9e-05,5.09163]
[1777471100433,47.27,76781.63,0.0,0.92178,9e-05,5.09163]
[1777471100534,47.27,76775.05,0.0,0.92119,9e-05,5.1202]
[1777471101095,47.27,76770.87,0.0,0.92082,9e-05,5.1383]
[1777471102031,47.27,76770.87,0.0,0.92082,9e-05,5.1383]
[1777471104115,47.27,76773.6,0.0,0.92106,9e-05,5.12653]
[1777471105123,47.27,76771.57,0.0,0.92088,9e-05,5.13537]
[1777471106130,47.28,76772.98,0.0,0.921,9e-05,5.12928]
[1777471107137,47.28,76770.4,0.0,0.92077,9e-05,5.14049]
[1777471108144,47.28,76772.01,0.0,0.92092,9e-05,5.13353]
[1777471109881,47.28,76774.86,0.0,0.92117,9e-05,5.12127]
[1777471110158,47.28,76781.02,0.0,0.92172,9e-05,5.09465]
[1777471111168,47.28,76779.78,0.0,0.9217,9e-05,5.09308]
[1777471112175,47.28,76771.68,0.0,0.92098,9e-05,5.12818]
[1777471113182,47.28,76769.04,0.0,0.92074,9e-05,5.13966]
[1777471117210,47.28,76770.65,0.0,0.92088,9e-05,5.13275]
[1777471118217,47.28,76772.38,0.0,0.92104,9e-05,5.12527]
[1777471123252,47.28,76774.93,0.0,0.92126,9e-05,5.11445]
[1777471125266,47.28,76773.21,0.0,0.9211,9e-05,5.122]
[1777471128286,47.28,76777.91,0.0,0.92152,9e-05,5.10184]
[1777471129302,47.28,76780.93,0.0,0.92179,9e-05,5.08886]
[1777471130305,47.28,76785.95,0.0,0.92223,9e-05,5.0673]
[1777471131311,47.28,76780.47,0.0,0.92174,9e-05,5.09103]
[1777471132319,47.28,76779.14,0.0,0.92162,9e-05,5.0969]
[1777471133326,47.28,76777.0,0.0,0.92143,9e-05,5.10625]
[1777471135340,47.28,76772.93,0.0,0.92106,9e-05,5.12401]
[1777471138360,47.28,76774.24,0.0,0.92118,9e-05,5.11852]
[1777471143396,47.28,76774.36,0.0,0.92118,9e-05,5.11833]
[1777471148432,47.29,76773.77,0.0,0.92112,9e-05,5.12116]
[1777471150446,47.29,76775.35,0.0,0.92126,9e-05,5.11444]
[1777471154474,47.29,76773.98,0.0,0.92113,9e-05,5.12061]
[1777471158501,47.29,76776.19,0.0,0.92133,9e-05,5.11128]
[1777471159509,47.29,76780.8,0.0,0.92173,9e-05,5.09144]
[1777471162530,47.29,76778.74,0.0,0.92155,9e-05,5.10062]
[1777471164544,47.29,76776.18,0.0,0.92131,9e-05,5.11185]
[1777471165551,47.29,76773.78,0.0,0.9211,9e-05,5.1223]
[1777471170586,47.29,76777.61,0.0,0.92144,9e-05,5.10597]
[1777471172600,47.29,76780.56,0.0,0.92179,9e-05,5.08638]
[1777471174614,47.29,76783.0,0.0,0.922,9e-05,5.07607]
[1777471176628,47.3,76784.82,0.0,0.92216,9e-05,5.06846]
[1777471178642,47.3,76788.59,0.0,0.92249,9e-05,5.0525]
[1777471179649,47.3,76792.84,0.0,0.92286,9e-05,5.0344]
[1777471180656,47.3,76794.63,0.0,0.92302,9e-05,5.02656]
[1777471183677,47.3,76792.72,0.0,0.92284,9e-05,5.03534]
[1777471185691,47.3,76786.38,0.0,0.92227,9e-05,5.06295]
[1777471186698,47.3,76784.38,0.0,0.92209,9e-05,5.07169]
[1777471189719,47.3,76781.52,0.0,0.92183,9e-05,5.08438]
[1777471190726,47.3,76777.91,0.0,0.92151,9e-05,5.10006]
[1777471191733,47.3,76771.76,0.0,0.92096,9e-05,5.12673]
[1777471193747,47.3,76768.32,0.0,0.92065,9e-05,5.1417]
[1777471194754,47.3,76763.69,0.0,0.92023,9e-05,5.16181]
[1777471195761,47.3,76762.1,0.0,0.92009,9e-05,5.16871]
[1777471196768,47.3,76771.9,0.0,0.92097,9e-05,5.12617]
[1777471197775,47.3,76776.42,0.0,0.92137,9e-05,5.10667]
[1777471198781,47.31,76773.03,0.0,0.92107,9e-05,5.1214]
[1777471199788,47.31,76768.86,0.0,0.92069,9e-05,5.1395]
[1777471200795,47.31,76767.53,0.0,0.92057,9e-05,5.14529]
[1777471201803,47.31,76769.62,0.0,0.92076,9e-05,5.13624]
[1777471202810,47.31,76768.35,0.0,0.92065,9e-05,5.14178]
[1777471203817,47.31,76761.96,0.0,0.92007,9e-05,5.16953]
[1777471204824,47.31,76754.03,0.0,0.91935,9e-05,5.20403]
[1777471205831,47.31,76750.96,0.0,0.91908,9e-05,5.21735]
[1777471206838,47.3,76734.51,0.0,0.91757,9e-05,5.28933]
[1777471207845,47.3,76727.71,0.0,0.91694,9e-05,5.31905]
[1777471208852,47.3,76725.86,0.0,0.91677,9e-05,5.32724]
[1777471209859,47.3,76724.04,0.0,0.9166,9e-05,5.33529]
[1777471210866,47.3,76721.67,0.0,0.91638,9e-05,5.34576]
[1777471213887,47.3,76718.57,0.0,0.91609,9e-05,5.35945]
[1777471214894,47.3,76720.82,0.0,0.9163,9e-05,5.34947]
[1777471215901,47.3,76723.63,0.0,0.91656,9e-05,5.33704]
[1777471216908,47.3,76726.83,0.0,0.91686,9e-05,5.32292]
[1777471219929,47.3,76730.37,0.0,0.91719,9e-05,5.30739]
[1777471220936,47.3,76733.57,0.0,0.91749,9e-05,5.29307]
[1777471224964,47.3,76747.38,0.0,0.91876,9e-05,5.23222]
[1777471225972,47.3,76748.67,0.0,0.91889,9e-05,5.22646]
[1777471227986,47.3,76740.15,0.0,0.91811,9e-05,5.26354]
[1777471228993,47.3,76731.42,0.0,0.91731,9e-05,5.30173]
[1777471229999,47.3,76733.77,0.0,0.91753,9e-05,5.29116]
[1777471235036,47.3,76735.07,0.0,0.91775,9e-05,5.27821]
[1777471238057,47.29,76736.51,0.0,0.91789,9e-05,5.27132]
[1777471239064,47.29,76738.49,0.0,0.91808,9e-05,5.26245]
[1777471240070,47.29,76736.67,0.0,0.91791,9e-05,5.27028]
[1777471241078,47.29,76738.52,0.0,0.91809,9e-05,5.26198]
[1777471243091,47.29,76737.01,0.0,0.91796,9e-05,5.26828]
[1777471244099,47.29,76731.08,0.0,0.91741,9e-05,5.29417]
[1777471245106,47.29,76726.6,0.0,0.917,9e-05,5.31369]
[1777471246113,47.29,76724.28,0.0,0.91679,9e-05,5.32368]
[1777471249134,47.28,76722.77,0.0,0.91667,9e-05,5.32957]
[1777471251148,47.28,76721.28,0.0,0.91654,9e-05,5.33562]
[1777471253165,47.28,76715.58,0.0,0.91601,9e-05,5.36027]
[1777471254172,47.28,76710.01,0.0,0.91549,9e-05,5.38493]
[1777471255179,47.28,76707.09,0.0,0.91522,9e-05,5.39783]
[1777471256186,47.28,76705.21,0.0,0.91504,9e-05,5.40609]
[1777471257193,47.28,76701.08,0.0,0.91465,9e-05,5.42436]
[1777471258200,47.28,76697.74,0.0,0.91434,0.0001,5.43912]
[1777471259248,47.28,76697.74,0.0,0.91434,0.0001,5.43912]
[1777471260214,47.28,76694.72,0.0,0.91406,0.0001,5.45228]
[1777471261221,47.27,76691.8,0.0,0.91378,0.0001,5.46515]
[1777471264242,47.27,76686.53,0.0,0.91329,0.0001,5.48814]
[1777471265299,47.27,76686.53,0.0,0.91329,0.0001,5.48814]
[1777471265523,47.27,76686.53,0.0,0.91329,0.0001,5.48814]
[1777471265868,47.27,76686.53,0.0,0.91329,0.0001,5.48814]
[1777471265970,47.27,76684.05,0.0,0.91306,0.0001,5.49877]
[1777471266152,47.27,76684.05,0.0,0.91306,0.0001,5.49877]
[1777471266179,47.27,76684.05,0.0,0.91306,0.0001,5.49877]
[1777471266203,47.27,76684.05,0.0,0.91306,0.0001,5.49877]
[1777471266230,47.27,76684.05,0.0,0.91306,0.0001,5.49877]
[1777471266254,47.27,76684.05,0.0,0.91306,0.0001,5.49877]
[1777471266531,47.27,76684.05,0.0,0.91306,0.0001,5.49877]
[1777471266608,47.27,76684.15,0.0,0.91307,0.0001,5.49808]
[1777471267544,47.27,76684.15,0.0,0.91307,0.0001,5.49808]
[1777471267600,47.27,76684.15,0.0,0.91307,0.0001,5.49808]
[1777471267703,47.27,76676.84,0.0,0.91237,0.0001,5.53088]
[1777471268284,47.27,76663.14,0.0,0.91103,0.0001,5.59261]
[1777471269291,47.27,76662.0,0.0,0.91092,0.0001,5.59769]
[1777471270298,47.27,76660.3,0.0,0.91075,0.0001,5.60529]
[1777471271305,47.27,76658.95,0.0,0.91062,0.0001,5.6113]
[1777471275334,47.27,76661.32,0.0,0.91086,0.0001,5.6002]
[1777471276339,47.27,76662.69,0.0,0.911,0.0001,5.59393]
[1777471279361,47.26,76664.62,0.0,0.91119,0.0001,5.585]
[1777471280369,47.26,76669.72,0.0,0.91169,0.0001,5.56194]
[1777471282387,47.26,76668.59,0.0,0.91158,0.0001,5.56699]
[1777471283390,47.26,76666.8,0.0,0.91141,0.0001,5.57503]
[1777471284397,47.26,76669.29,0.0,0.91165,0.0001,5.56378]
[1777471285404,47.26,76671.14,0.0,0.91184,0.0001,5.55541]
[1777471287418,47.26,76672.99,0.0,0.91202,0.0001,5.54704]
[1777471288425,47.26,76671.98,0.0,0.91192,0.0001,5.55158]
[1777471289535,47.26,76669.86,0.0,0.91171,0.0001,5.56112]
[1777471290439,47.26,76671.03,0.0,0.91183,0.0001,5.55585]
[1777471291446,47.26,76676.55,0.0,0.91246,0.0001,5.5238]
[1777471292453,47.26,76686.06,0.0,0.91338,0.0001,5.48114]
[1777471293464,47.26,76692.41,0.0,0.91399,0.0001,5.45279]
[1777471294467,47.26,76695.38,0.0,0.91427,0.0001,5.43964]
[1777471296481,47.26,76696.12,0.0,0.91435,0.0001,5.43602]
[1777471297491,47.26,76701.42,0.0,0.91485,9e-05,5.41226]
[1777471298497,47.26,76703.37,0.0,0.91504,9e-05,5.40344]
[1777471299504,47.26,76704.99,0.0,0.9152,9e-05,5.39613]
[1777471304539,47.26,76705.09,0.0,0.91522,9e-05,5.39528]
[1777471306552,47.26,76698.96,0.0,0.91464,0.0001,5.4224]
[1777471307560,47.26,76697.56,0.0,0.91451,0.0001,5.42856]
[1777471308566,47.26,76696.12,0.0,0.91437,0.0001,5.43473]
[1777471310581,47.25,76695.16,0.0,0.91429,0.0001,5.43874]
[1777471312595,47.25,76697.98,0.0,0.91456,0.0001,5.42589]
[1777471313606,47.25,76698.95,0.0,0.91466,0.0001,5.42144]
[1777471314613,47.25,76700.81,0.0,0.91484,9e-05,5.41304]
[1777471315619,47.25,76702.36,0.0,0.91499,9e-05,5.40604]
[1777471317634,47.25,76696.67,0.0,0.91445,0.0001,5.4312]
[1777471318641,47.25,76692.08,0.0,0.91401,0.0001,5.45156]
[1777471319648,47.25,76687.64,0.0,0.91359,0.0001,5.47124]
[1777471320655,47.25,76681.69,0.0,0.91302,0.0001,5.4977]
[1777471321662,47.25,76677.54,0.0,0.91263,0.0001,5.51609]
[1777471322668,47.25,76674.57,0.0,0.91234,0.0001,5.52917]
[1777471323676,47.25,76673.27,0.0,0.91222,0.0001,5.53474]
[1777471324683,47.24,76669.56,0.0,0.91187,0.0001,5.55115]
[1777471325690,47.24,76671.21,0.0,0.91204,0.0001,5.54341]
[1777471327704,47.24,76673.51,0.0,0.91227,0.0001,5.53246]
[1777471328711,47.24,76669.63,0.0,0.91189,0.0001,5.54995]
[1777471332739,47.24,76671.92,0.0,0.91212,0.0001,5.53934]
[1777471334753,47.24,76662.58,0.0,0.91121,0.0001,5.58147]
[1777471335760,47.24,76660.01,0.0,0.91096,0.0001,5.59304]
[1777471336768,47.24,76662.85,0.0,0.91124,0.0001,5.58015]
[1777471337774,47.24,76664.94,0.0,0.91145,0.0001,5.57067]
[1777471339789,47.24,76667.23,0.0,0.91168,0.0001,5.55997]
[1777471342810,47.23,76666.06,0.0,0.91158,0.0001,5.56428]
[1777471344824,47.23,76667.72,0.0,0.91176,0.0001,5.55613]
[1777471345831,47.23,76672.19,0.0,0.9122,0.0001,5.53568]
[1777471346837,47.23,76673.2,0.0,0.91231,0.0001,5.53084]
[1777471348852,47.22,76670.58,0.0,0.91206,0.0001,5.54238]
[1777471349859,47.22,76660.8,0.0,0.9111,0.0001,5.58651]
[1777471350866,47.22,76656.61,0.0,0.9107,0.0001,5.60509]
[1777471351872,47.22,76652.55,0.0,0.9104,0.0001,5.61617]
[1777471352880,47.22,76649.25,0.0,0.91007,0.0001,5.63103]
[1777471353886,47.22,76660.74,0.0,0.91121,0.0001,5.57889]
[1777471354893,47.22,76671.63,0.0,0.91227,0.0001,5.52975]
[1777471355900,47.22,76674.15,0.0,0.91252,0.0001,5.51814]
[1777471357915,47.22,76673.09,0.0,0.91242,0.0001,5.52301]
[1777471358922,47.22,76674.23,0.0,0.91253,0.0001,5.51793]
[1777471359929,47.22,76678.71,0.0,0.91297,0.0001,5.49754]
[1777471360936,47.22,76680.13,0.0,0.91311,0.0001,5.49094]
[1777471362949,47.22,76685.0,0.0,0.91359,0.0001,5.46868]
[1777471363957,47.21,76691.8,0.0,0.91424,0.0001,5.43809]
[1777471364964,47.21,76693.21,0.0,0.91438,0.0001,5.43166]
[1777471365971,47.21,76688.29,0.0,0.91391,0.0001,5.45351]
[1777471366978,47.21,76684.76,0.0,0.91358,0.0001,5.46914]
[1777471367985,47.21,76686.99,0.0,0.9138,0.0001,5.45898]
[1777471368992,47.21,76686.02,0.0,0.91371,0.0001,5.46315]
[1777471372021,47.21,76683.69,0.0,0.91349,0.0001,5.47305]
[1777471373026,47.21,76679.64,0.0,0.91311,0.0001,5.49102]
[1777471375041,47.21,76678.04,0.0,0.91296,0.0001,5.49776]
[1777471376048,47.2,76677.04,0.0,0.91287,0.0001,5.50203]
[1777471378062,47.2,76682.51,0.0,0.91341,0.0001,5.47703]
[1777471381083,47.2,76683.71,0.0,0.91354,0.0001,5.47106]
[1777471382090,47.2,76684.68,0.0,0.91363,0.0001,5.46653]
[1777471385111,47.2,76686.78,0.0,0.91385,0.0001,5.45659]
[1777471386118,47.2,76683.15,0.0,0.9135,0.0001,5.47268]
[1777471388132,47.19,76678.85,0.0,0.91309,0.0001,5.49159]
[1777471389143,47.19,76675.96,0.0,0.91282,0.0001,5.50435]
[1777471390149,47.19,76673.27,0.0,0.91256,0.0001,5.5162]
[1777471391157,47.19,76667.78,0.0,0.91203,0.0001,5.54066]
[1777471392163,47.19,76662.37,0.0,0.91151,0.0001,5.56508]
[1777471395185,47.19,76667.79,0.0,0.91204,0.0001,5.54027]
[1777471398206,47.18,76669.04,0.0,0.91218,0.0001,5.53376]
[1777471399213,47.18,76670.98,0.0,0.91238,0.0001,5.52474]
[1777471400220,47.18,76674.95,0.0,0.91277,0.0001,5.50662]
[1777471401227,47.18,76677.5,0.0,0.91302,0.0001,5.49492]
[1777471404249,47.18,76676.01,0.0,0.91289,0.0001,5.50095]
[1777471405254,47.18,76672.06,0.0,0.91251,0.0001,5.51848]
[1777471406262,47.18,76668.55,0.0,0.91218,0.0001,5.53403]
[1777471407269,47.17,76667.45,0.0,0.91208,0.0001,5.5387]
[1777471408275,47.17,76670.65,0.0,0.91239,0.0001,5.524]
[1777471410297,47.17,76674.64,0.0,0.91279,0.0001,5.50551]
[1777471411304,47.17,76672.07,0.0,0.91265,0.0001,5.50963]
[1777471412311,47.17,76673.12,0.0,0.91275,0.0001,5.50465]
[1777471416339,47.16,76677.98,0.0,0.91324,0.0001,5.48185]
[1777471418353,47.16,76680.46,0.0,0.91349,0.0001,5.47032]
[1777471419360,47.16,76682.46,0.0,0.91369,0.0001,5.46117]
[1777471420367,47.16,76680.93,0.0,0.91355,0.0001,5.46786]
[1777471422380,47.16,76679.92,0.0,0.91346,0.0001,5.47202]
[1777471423390,47.16,76677.38,0.0,0.91321,0.0001,5.48323]
[1777471424397,47.16,76675.0,0.0,0.91299,0.0001,5.49371]
[1777471426410,47.15,76673.88,0.0,0.91289,0.0001,5.4983]
[1777471429432,47.15,76671.85,0.0,0.91271,0.0001,5.50674]
[1777471431446,47.15,76670.72,0.0,0.91261,0.0001,5.51135]
[1777471432454,47.15,76667.04,0.0,0.91226,0.0001,5.52768]
[1777471433461,47.15,76664.82,0.0,0.91204,0.0001,5.53741]
[1777471434468,47.14,76663.41,0.0,0.91191,0.0001,5.54349]
[1777471435475,47.14,76660.4,0.0,0.91162,0.0001,5.55678]
[1777471440510,47.14,76656.81,0.0,0.91131,0.0001,5.57142]
[1777471441517,47.13,76653.54,0.0,0.91099,0.0001,5.58589]
[1777471442524,47.13,76649.46,0.0,0.9106,0.0001,5.60402]
[1777471443531,47.13,76647.21,0.0,0.91038,0.0001,5.61384]
[1777471448566,47.12,76648.62,0.0,0.91056,0.0001,5.60545]
[1777471451587,47.12,76662.74,0.0,0.91198,0.0001,5.54038]
[1777471452594,47.11,76666.51,0.0,0.91235,0.0001,5.52299]
[1777471453957,47.11,76665.71,0.0,0.91229,0.0001,5.52605]
[1777471454608,47.11,76661.62,0.0,0.91189,0.0001,5.54451]
[1777471455615,47.11,76656.37,0.0,0.91138,0.0001,5.56798]
[1777471457629,47.11,76652.8,0.0,0.91104,0.0001,5.58352]
[1777471458636,47.11,76650.16,0.0,0.91079,0.0001,5.59516]
[1777471460650,47.1,76647.93,0.0,0.91058,0.0001,5.60487]
[1777471462663,47.1,76651.13,0.0,0.91091,0.0001,5.58959]
[1777471463671,47.1,76649.25,0.0,0.91073,0.0001,5.59774]
[1777471464678,47.1,76651.35,0.0,0.91095,0.0001,5.58786]
[1777471466692,47.09,76649.14,0.0,0.91074,0.0001,5.59715]
[1777471467699,47.09,76647.94,0.0,0.91063,0.0001,5.60224]
[1777471471727,47.08,76649.39,0.0,0.91091,0.0001,5.58693]
[1777471473740,47.08,76650.8,0.0,0.91106,0.0001,5.57981]
[1777471474748,47.08,76659.68,0.0,0.91194,0.0001,5.53925]
[1777471475756,47.08,76667.76,0.0,0.91274,0.0001,5.50245]
[1777471476763,47.08,76675.85,0.0,0.91353,0.0001,5.46577]
[1777471477775,47.07,76677.49,0.0,0.91369,0.0001,5.45801]
[1777471478782,47.07,76679.07,0.0,0.91385,0.0001,5.45076]
[1777471479789,47.07,76682.26,0.0,0.91416,0.0001,5.43631]
[1777471480796,47.07,76685.7,0.0,0.9145,0.0001,5.4205]
[1777471481803,47.07,76682.01,0.0,0.91415,0.0001,5.43692]
[1777471482810,47.07,76679.17,0.0,0.91388,0.0001,5.44953]
[1777471485831,47.07,76674.83,0.0,0.91347,0.0001,5.46858]
[1777471488851,47.07,76678.83,0.0,0.91386,0.0001,5.4501]
[1777471489858,47.06,76683.75,0.0,0.91434,0.0001,5.4279]
[1777471490865,47.06,76686.13,0.0,0.91457,0.0001,5.41714]
[1777471491873,47.06,76684.34,0.0,0.9144,0.0001,5.42506]
[1777471492880,47.06,76679.86,0.0,0.91397,0.0001,5.44503]
[1777471494893,47.06,76682.25,0.0,0.91421,0.0001,5.43405]
[1777471495900,47.06,76688.61,0.0,0.91482,0.0001,5.40547]
[1777471496910,47.06,76692.58,0.0,0.9152,0.0001,5.38767]
[1777471498924,47.06,76693.88,0.0,0.91532,0.0001,5.38179]
[1777471499931,47.06,76695.39,0.0,0.91547,9e-05,5.37502]
[1777471500938,47.06,76698.25,0.0,0.91574,9e-05,5.36225]
[1777471501945,47.06,76699.39,0.0,0.91585,9e-05,5.35689]
[1777471502952,47.06,76687.48,0.0,0.91472,0.0001,5.41003]
[1777471503959,47.06,76683.69,0.0,0.91436,0.0001,5.42692]
[1777471504966,47.06,76682.54,0.0,0.91425,0.0001,5.43196]
[1777471505973,47.06,76680.91,0.0,0.9141,0.0001,5.43916]
[1777471506980,47.06,76679.09,0.0,0.91393,0.0001,5.4472]
[1777471507987,47.06,76674.12,0.0,0.91345,0.0001,5.46938]
[1777471508994,47.06,76666.56,0.0,0.91272,0.0001,5.50324]
[1777471510001,47.05,76655.23,0.0,0.91162,0.0001,5.5542]
[1777471511008,47.05,76653.92,0.0,0.91149,0.0001,5.55984]
[1777471512018,47.05,76649.96,0.0,0.91111,0.0001,5.57748]
[1777471513023,47.05,76648.63,0.0,0.91099,0.0001,5.58318]
[1777471514029,47.05,76646.06,0.0,0.91073,0.0001,5.59482]
[1777471515037,47.05,76644.96,0.0,0.91063,0.0001,5.59945]
[1777471516044,47.05,76643.58,0.0,0.9105,0.0001,5.60567]
[1777471518058,47.05,76641.28,0.0,0.91027,0.0001,5.616]
[1777471519065,47.05,76643.08,0.0,0.91046,0.0001,5.60742]
[1777471520072,47.04,76641.26,0.0,0.91029,0.0001,5.61532]
[1777471521079,47.04,76639.8,0.0,0.91015,0.0001,5.62157]
[1777471522086,47.04,76642.0,0.0,0.91038,0.0001,5.61116]
[1777471524100,47.04,76640.84,0.0,0.91027,0.0001,5.61599]
[1777471527121,47.04,76643.99,0.0,0.91059,0.0001,5.60143]
[1777471529135,47.04,76640.9,0.0,0.91029,0.0001,5.61505]
[1777471530141,47.03,76637.95,0.0,0.91,0.0001,5.62841]
[1777471531049,47.03,76637.95,0.0,0.91,0.0001,5.62841]
[1777471531149,47.03,76634.31,0.0,0.90974,0.0001,5.63764]
[1777471532156,47.03,76629.15,0.0,0.90922,0.0001,5.66108]
[1777471533098,47.03,76629.15,0.0,0.90922,0.0001,5.66108]
[1777471533365,47.03,76629.15,0.0,0.90922,0.0001,5.66108]
[1777471533163,47.03,76622.69,0.0,0.90858,0.0001,5.69016]
[1777471533719,47.03,76622.69,0.0,0.90858,0.0001,5.69016]
[1777471534170,47.03,76613.13,0.0,0.90762,0.0001,5.73381]
[1777471535177,47.03,76612.55,0.0,0.90757,0.0001,5.73622]
[1777471536184,47.03,76614.04,0.0,0.90772,0.0001,5.72938]
[1777471536534,47.03,76614.04,0.0,0.90772,0.0001,5.72938]
[1777471537191,47.03,76616.35,0.0,0.90795,0.0001,5.71879]
[1777471538198,47.03,76621.02,0.0,0.90843,0.0001,5.69714]
[1777471539205,47.03,76628.93,0.0,0.90924,0.0001,5.66043]
[1777471539513,47.03,76628.93,0.0,0.90924,0.0001,5.66043]
[1777471539529,47.03,76628.93,0.0,0.90924,0.0001,5.66043]
[1777471540212,47.03,76630.1,0.0,0.90936,0.0001,5.65494]
[1777471540526,47.03,76630.1,0.0,0.90936,0.0001,5.65494]
[1777471541219,47.02,76635.38,0.0,0.90989,0.0001,5.63071]
[1777471542226,47.02,76638.7,0.0,0.91022,0.0001,5.61549]
[1777471544240,47.02,76635.5,0.0,0.90991,0.0001,5.62991]
[1777471545247,47.02,76633.97,0.0,0.90976,0.0001,5.63647]
[1777471546254,47.02,76632.86,0.0,0.90965,0.0001,5.64142]
[1777471551289,47.02,76634.29,0.0,0.90981,0.0001,5.63433]
[1777471552312,47.02,76634.29,0.0,0.90981,0.0001,5.63433]
[1777471552403,47.02,76640.22,0.0,0.9104,0.0001,5.60721]
[1777471553303,47.02,76641.28,0.0,0.91051,0.0001,5.60233]
[1777471555312,47.02,76641.75,0.0,0.91056,0.0001,5.60014]
[1777471556325,47.02,76636.8,0.0,0.91007,0.0001,5.62257]
[1777471557332,47.02,76632.37,0.0,0.90963,0.0001,5.64268]
[1777471558340,47.02,76624.89,0.0,0.90888,0.0001,5.67675]
[1777471559241,47.02,76624.89,0.0,0.90888,0.0001,5.67675]
[1777471559346,47.01,76630.11,0.0,0.90941,0.0001,5.65272]
[1777471560353,47.01,76631.58,0.0,0.90956,0.0001,5.64588]
[1777471560555,47.01,76631.58,0.0,0.90956,0.0001,5.64588]
[1777471561360,47.01,76628.15,0.0,0.90921,0.0001,5.66142]
[1777471562369,47.01,76627.05,0.0,0.90911,0.0001,5.66631]
[1777471562679,47.01,76627.05,0.0,0.90911,0.0001,5.66631]
[1777471563201,47.01,76627.05,0.0,0.90911,0.0001,5.66631]
[1777471563376,47.01,76629.43,0.0,0.90935,0.0001,5.65528]
[1777471564382,47.01,76631.43,0.0,0.90955,0.0001,5.64601]
[1777471565389,47.01,76630.08,0.0,0.90942,0.0001,5.65205]
[1777471566396,47.01,76631.67,0.0,0.90958,0.0001,5.64467]
[1777471567403,47.01,76629.23,0.0,0.90934,0.0001,5.65569]
[1777471570424,47.01,76626.91,0.0,0.90912,0.0001,5.66589]
[1777471571492,47.01,76624.32,0.0,0.90886,0.0001,5.67759]
[1777471572440,47.01,76619.7,0.0,0.9084,0.0001,5.69858]
[1777471573476,47.01,76613.56,0.0,0.90778,0.0001,5.72656]
[1777471575209,47.0,76610.9,0.0,0.90752,0.0001,5.73828]
[1777471575515,47.0,76610.9,0.0,0.90752,0.0001,5.73828]
[1777471575521,47.0,76599.75,0.0,0.90638,0.0001,5.78965]
[1777471576470,47.0,76588.73,0.0,0.90524,0.0001,5.84054]
[1777471577486,47.0,76584.01,0.0,0.90476,0.0001,5.86227]
[1777471578501,47.0,76575.01,0.0,0.90382,0.0001,5.90391]
[1777471579496,47.0,76576.14,0.0,0.90394,0.0001,5.8984]
[1777471580503,47.0,76574.18,0.0,0.90374,0.0001,5.90729]
[1777471583524,47.0,76575.42,0.0,0.90389,0.0001,5.90077]
[1777471585539,46.99,76577.26,0.0,0.90409,0.0001,5.89173]
[1777471586547,46.99,76575.52,0.0,0.90392,0.0001,5.8996]
[1777471588563,46.99,76574.17,0.0,0.90379,0.0001,5.90542]
[1777471592861,46.99,76575.59,0.0,0.90405,0.0001,5.89074]
[1777471593174,46.98,76585.1,0.0,0.90506,0.0001,5.84591]
[1777471593470,46.98,76585.1,0.0,0.90506,0.0001,5.84591]
[1777471593598,46.98,76594.62,0.0,0.90604,0.0001,5.80183]
[1777471594605,46.98,76596.32,0.0,0.90623,0.0001,5.79362]
[1777471597303,46.98,76595.94,0.0,0.9062,0.0001,5.79504]
[1777471597626,46.98,76599.68,0.0,0.9066,0.0001,5.77708]
[1777471598633,46.98,76614.19,0.0,0.90808,0.0001,5.70996]
[1777471599640,46.97,76624.17,0.0,0.9091,0.0001,5.664]
[1777471600647,46.97,76625.21,0.0,0.9092,0.0001,5.65909]
[1777471601656,46.97,76627.13,0.0,0.9094,0.0001,5.65018]
[1777471602663,46.97,76633.27,0.0,0.91002,0.0001,5.62202]
[1777471603670,46.97,76636.74,0.0,0.91036,0.0001,5.60612]
[1777471604677,46.97,76634.35,0.0,0.91013,0.0001,5.61696]
[1777471605684,46.97,76627.94,0.0,0.90949,0.0001,5.64615]
[1777471607698,46.97,76632.98,0.0,0.91,0.0001,5.6229]
[1777471608705,46.97,76637.93,0.0,0.91049,0.0001,5.60026]
[1777471609711,46.97,76636.06,0.0,0.91031,0.0001,5.60873]
[1777471611187,46.97,76637.3,0.0,0.91043,0.0001,5.60297]
[1777471611848,46.97,76637.3,0.0,0.91043,0.0001,5.60297]
[1777471611938,46.97,76643.37,0.0,0.91103,0.0001,5.57535]
[1777471612736,46.97,76655.2,0.0,0.9122,0.0001,5.52169]
[1777471613743,46.97,76656.65,0.0,0.91235,0.0001,5.51489]
[1777471614749,46.97,76654.99,0.0,0.91219,0.0001,5.52216]
[1777471616764,46.96,76656.94,0.0,0.91239,0.0001,5.51287]
[1777471620197,46.96,76655.96,0.0,0.91231,0.0001,5.51638]
[1777471620792,46.96,76653.69,0.0,0.91209,0.0001,5.52665]
[1777471621799,46.96,76646.28,0.0,0.91136,0.0001,5.56033]
[1777471622806,46.96,76644.34,0.0,0.91117,0.0001,5.56889]
[1777471623953,46.96,76644.34,0.0,0.91117,0.0001,5.56889]
[1777471624476,46.96,76644.34,0.0,0.91117,0.0001,5.56889]
[1777471623983,46.96,76643.13,0.0,0.91106,0.0001,5.57409]
[1777471624820,46.96,76637.17,0.0,0.91048,0.0001,5.6009]
[1777471625827,46.96,76638.83,0.0,0.91064,0.0001,5.59333]
[1777471626834,46.96,76641.18,0.0,0.91088,0.0001,5.58259]
[1777471627841,46.96,76647.79,0.0,0.91153,0.0001,5.55252]
[1777471628847,46.96,76650.97,0.0,0.91184,0.0001,5.53808]
[1777471631269,46.96,76652.72,0.0,0.91202,0.0001,5.52996]
[1777471632876,46.96,76649.1,0.0,0.91166,0.0001,5.54642]
[1777471633883,46.96,76646.48,0.0,0.9114,0.0001,5.55837]
[1777471634890,46.96,76642.77,0.0,0.91104,0.0001,5.57525]
[1777471635897,46.96,76641.43,0.0,0.9109,0.0001,5.58136]
[1777471636904,46.96,76644.58,0.0,0.91122,0.0001,5.56703]
[1777471639925,46.95,76643.36,0.0,0.91111,0.0001,5.57162]
[1777471640685,46.95,76643.36,0.0,0.91111,0.0001,5.57162]
[1777471641021,46.95,76643.36,0.0,0.91111,0.0001,5.57162]
[1777471641939,46.95,76640.45,0.0,0.91084,0.0001,5.58423]
[1777471642948,46.95,76641.56,0.0,0.91096,0.0001,5.57852]
[1777471645417,46.94,76641.08,0.0,0.91092,0.0001,5.58037]
[1777471645953,46.94,76640.67,0.0,0.91089,0.0001,5.58191]
[1777471645967,46.94,76638.75,0.0,0.91071,0.0001,5.59031]
[1777471646974,46.94,76637.54,0.0,0.91059,0.0001,5.59548]
[1777471648181,46.94,76637.54,0.0,0.91059,0.0001,5.59548]
[1777471649091,46.94,76637.37,0.0,0.91058,0.0001,5.5959]
[1777471653353,46.93,76637.31,0.0,0.91069,0.0001,5.58815]
[1777471653761,46.93,76637.25,0.0,0.9107,0.0001,5.58808]
[1777471653929,46.93,76637.25,0.0,0.9107,0.0001,5.58808]
[1777471654023,46.92,76632.75,0.0,0.91032,0.0001,5.60518]
[1777471655029,46.91,76621.53,0.0,0.90921,0.0001,5.65591]
[1777471656037,46.91,76618.02,0.0,0.90886,0.0001,5.67186]
[1777471657044,46.91,76616.29,0.0,0.90869,0.0001,5.67964]
[1777471658051,46.9,76618.75,0.0,0.90897,0.0001,5.66668]
[1777471659058,46.9,76625.12,0.0,0.90962,0.0001,5.63736]
[1777471660065,46.9,76627.75,0.0,0.9099,0.0001,5.6243]
[1777471661072,46.89,76630.0,0.0,0.91014,0.0001,5.61319]
[1777471662079,46.89,76633.78,0.0,0.91054,0.0001,5.59528]
[1777471663484,46.89,76635.76,0.0,0.91073,0.0001,5.58621]
[1777471664093,46.89,76637.25,0.0,0.91088,0.0001,5.5794]
[1777471666107,46.89,76634.87,0.0,0.91065,0.0001,5.5902]
[1777471667451,46.89,76630.48,0.0,0.91021,0.0001,5.6102]
[1777471672149,46.89,76633.14,0.0,0.91048,0.0001,5.59773]
[1777471673156,46.89,76634.35,0.0,0.9106,0.0001,5.59217]
[1777471676177,46.89,76630.39,0.0,0.91021,0.0001,5.61013]
[1777471677183,46.89,76625.09,0.0,0.90968,0.0001,5.63429]
[1777471679198,46.89,76623.43,0.0,0.90953,0.0001,5.64137]
[1777471680230,46.89,76620.76,0.0,0.90926,0.0001,5.65349]
[1777471681218,46.88,76614.08,0.0,0.90859,0.0001,5.684]
[1777471683316,46.88,76619.07,0.0,0.9091,0.0001,5.66075]
[1777471684240,46.88,76622.44,0.0,0.90947,0.0001,5.64391]
[1777471687261,46.87,76620.82,0.0,0.90931,0.0001,5.65098]
[1777471688267,46.87,76619.01,0.0,0.90914,0.0001,5.65915]
[1777471689275,46.87,76614.94,0.0,0.90873,0.0001,5.67769]
[1777471692297,46.87,76612.73,0.0,0.90851,0.0001,5.68734]
[1777471694310,46.87,76614.32,0.0,0.90868,0.0001,5.67967]
[1777471695318,46.87,76615.58,0.0,0.90881,0.0001,5.67371]
[1777471696325,46.87,76614.31,0.0,0.90869,0.0001,5.67938]
[1777471698339,46.87,76609.21,0.0,0.90818,0.0001,5.70249]
[1777471699346,46.87,76604.47,0.0,0.9077,0.0001,5.72411]
[1777471701511,46.86,76601.89,0.0,0.90745,0.0001,5.73554]
[1777471702369,46.86,76600.63,0.0,0.90732,0.0001,5.7411]
[1777471703376,46.86,76599.33,0.0,0.9072,0.0001,5.74685]
[1777471705390,46.86,76601.48,0.0,0.90743,0.0001,5.73638]
[1777471706397,46.86,76603.37,0.0,0.90763,0.0001,5.72741]
[1777471709418,46.85,76604.64,0.0,0.90777,0.0001,5.72085]
[1777471711432,46.85,76602.44,0.0,0.90766,0.0001,5.72324]
[1777471712439,46.85,76600.53,0.0,0.90747,0.0001,5.73181]
[1777471714453,46.85,76598.43,0.0,0.90726,0.0001,5.74102]
[1777471717261,46.85,76599.02,0.0,0.90734,0.0001,5.73778]
[1777471717474,46.84,76589.26,0.0,0.90634,0.0001,5.78266]
[1777471718481,46.84,76577.78,0.0,0.90515,0.0001,5.83562]
[1777471719487,46.84,76575.14,0.0,0.90489,0.0001,5.8475]
[1777471720497,46.84,76568.68,0.0,0.90422,0.00011,5.87718]
[1777471721505,46.84,76567.29,0.0,0.90408,0.00011,5.88321]
[1777471722512,46.84,76564.39,0.0,0.90378,0.00011,5.89654]
[1777471723519,46.83,76560.34,0.0,0.90336,0.00011,5.91524]
[1777471724526,46.83,76550.96,0.0,0.90237,0.00011,5.95892]
[1777471724839,46.83,76550.96,0.0,0.90237,0.00011,5.95892]
[1777471724880,46.83,76550.96,0.0,0.90237,0.00011,5.95892]
[1777471725532,46.83,76547.57,0.0,0.90202,0.00011,5.97451]
[1777471725777,46.83,76547.57,0.0,0.90202,0.00011,5.97451]
[1777471726540,46.83,76543.18,0.0,0.90155,0.00011,5.9948]
[1777471726600,46.83,76543.18,0.0,0.90155,0.00011,5.9948]
[1777471726761,46.83,76543.18,0.0,0.90155,0.00011,5.9948]
[1777471727547,46.83,76532.37,0.0,0.9004,0.00011,6.04535]
[1777471728181,46.83,76532.37,0.0,0.9004,0.00011,6.04535]
[1777471728553,46.83,76527.78,0.0,0.89991,0.00011,6.06657]
[1777471731575,46.82,76529.72,0.0,0.90015,0.00011,6.05597]
[1777471732582,46.82,76535.14,0.0,0.90075,0.00011,6.02993]
[1777471733589,46.82,76543.64,0.0,0.90167,0.00011,5.98949]
[1777471734596,46.81,76546.06,0.0,0.90194,0.00011,5.97775]
[1777471735609,46.81,76543.2,0.0,0.90164,0.00011,5.99085]
[1777471736610,46.81,76538.47,0.0,0.90114,0.00011,6.01275]
[1777471739549,46.8,76543.23,0.0,0.90168,0.00011,5.98919]
[1777471739631,46.8,76547.97,0.0,0.90219,0.00011,5.96691]
[1777471740638,46.8,76553.62,0.0,0.9028,0.00011,5.93981]
[1777471743767,46.79,76552.47,0.0,0.90272,0.00011,5.94357]
[1777471744666,46.79,76553.62,0.0,0.90285,0.00011,5.93762]
[1777471748694,46.79,76558.4,0.0,0.90338,0.00011,5.91409]
[1777471749701,46.78,76567.23,0.0,0.90432,0.00011,5.87256]
[1777471750707,46.78,76568.97,0.0,0.90451,0.0001,5.86426]
[1777471754736,46.78,76570.03,0.0,0.90466,0.0001,5.85757]
[1777471756750,46.77,76573.91,0.0,0.90508,0.0001,5.83864]
[1777471757758,46.77,76575.57,0.0,0.90526,0.0001,5.83051]
[1777471758765,46.77,76580.18,0.0,0.90575,0.0001,5.80868]
[1777471762793,46.76,76581.16,0.0,0.90588,0.0001,5.80274]
[1777471763800,46.76,76579.89,0.0,0.90576,0.0001,5.8083]
[1777471768835,46.75,76582.05,0.0,0.90602,0.0001,5.79653]
[1777471770068,46.75,76582.05,0.0,0.90602,0.0001,5.79653]
[1777471770134,46.75,76585.57,0.0,0.90639,0.0001,5.77985]
[1777471770849,46.75,76589.55,0.0,0.90681,0.0001,5.76109]
[1777471772863,46.75,76586.18,0.0,0.90658,0.0001,5.76886]
[1777471773892,46.74,76585.03,0.0,0.90646,0.0001,5.77391]
[1777471779288,46.74,76584.74,0.0,0.90646,0.0001,5.77406]
[1777471779354,46.74,76583.65,0.0,0.90636,0.0001,5.77853]
[1777471779941,46.74,76582.27,0.0,0.90622,0.0001,5.78494]
[1777471781954,46.73,76580.73,0.0,0.90607,0.0001,5.79148]
[1777471782962,46.73,76576.4,0.0,0.90563,0.0001,5.8113]
[1777471783969,46.73,76572.32,0.0,0.90521,0.0001,5.82998]
[1777471789003,46.72,76572.18,0.0,0.90524,0.0001,5.82877]
[1777471791018,46.72,76575.41,0.0,0.90559,0.0001,5.81296]
[1777471792025,46.72,76574.0,0.0,0.90545,0.0001,5.81916]
[1777471795045,46.71,76572.46,0.0,0.90531,0.0001,5.82526]
[1777471796053,46.71,76570.89,0.0,0.90516,0.0001,5.83221]
[1777471799074,46.7,76576.68,0.0,0.90579,0.0001,5.80409]
[1777471800083,46.7,76579.59,0.0,0.9061,0.0001,5.79018]
[1777471802096,46.7,76577.04,0.0,0.90585,0.0001,5.80138]
[1777471803104,46.7,76578.25,0.0,0.90598,0.0001,5.79544]
[1777471804110,46.69,76575.16,0.0,0.90567,0.0001,5.80916]
[1777471805118,46.69,76573.63,0.0,0.90552,0.0001,5.81594]
[1777471806124,46.69,76572.44,0.0,0.9054,0.0001,5.82113]
[1777471808139,46.69,76571.26,0.0,0.9053,0.0001,5.8259]
[1777471809146,46.69,76573.69,0.0,0.90556,0.0001,5.8142]
[1777471811159,46.68,76574.89,0.0,0.9057,0.0001,5.80791]
[1777471814181,46.68,76575.91,0.0,0.90583,0.0001,5.80214]
[1777471815188,46.68,76582.39,0.0,0.9065,0.0001,5.77199]
[1777471815938,46.68,76582.39,0.0,0.9065,0.0001,5.77199]
[1777471816195,46.67,76590.37,0.0,0.90734,0.0001,5.73434]
[1777471817202,46.67,76589.24,0.0,0.90723,0.0001,5.73935]
[1777471819304,46.67,76589.03,0.0,0.90721,0.0001,5.74008]
[1777471819582,46.67,76593.47,0.0,0.90767,0.0001,5.71927]
[1777471820125,46.67,76593.47,0.0,0.90767,0.0001,5.71927]
[1777471820227,46.67,76600.61,0.0,0.90841,0.0001,5.68605]
[1777471821234,46.67,76603.92,0.0,0.90875,0.0001,5.67062]
[1777471823179,46.67,76604.36,0.0,0.9088,0.0001,5.66846]
[1777471823248,46.67,76603.14,0.0,0.90867,0.0001,5.67396]
[1777471826269,46.67,76601.35,0.0,0.9085,0.0001,5.6818]
[1777471827275,46.67,76598.87,0.0,0.90825,0.0001,5.6931]
[1777471828283,46.66,76600.35,0.0,0.90841,0.0001,5.6861]
[1777471829291,46.66,76603.64,0.0,0.90874,0.0001,5.67076]
[1777471830298,46.66,76601.1,0.0,0.90849,0.0001,5.68235]
[1777471832312,46.66,76606.71,0.0,0.90917,0.0001,5.64891]
[1777471833319,46.66,76607.89,0.0,0.90929,0.0001,5.64337]
[1777471835333,46.64,76609.02,0.0,0.90948,0.0001,5.63445]
[1777471837412,46.63,76609.73,0.0,0.90963,0.0001,5.62765]
[1777471837489,46.63,76609.73,0.0,0.90963,0.0001,5.62765]
[1777471837554,46.61,76619.98,0.0,0.91074,0.0001,5.57715]
[1777471838360,46.61,76630.72,0.0,0.91182,0.0001,5.52742]
[1777471839368,46.61,76634.8,0.0,0.91224,0.0001,5.50829]
[1777471841287,46.6,76633.91,0.0,0.91216,0.0001,5.51187]
[1777471841382,46.6,76633.1,0.0,0.91209,0.0001,5.51509]
[1777471842389,46.6,76631.06,0.0,0.9119,0.0001,5.52391]
[1777471843118,46.6,76631.06,0.0,0.9119,0.0001,5.52391]
[1777471843395,46.6,76643.18,0.0,0.9131,0.0001,5.46819]
[1777471844578,46.6,76643.18,0.0,0.9131,0.0001,5.46819]
[1777471844674,46.6,76643.18,0.0,0.9131,0.0001,5.46819]
[1777471844752,46.6,76648.76,0.0,0.91366,0.0001,5.44243]
[1777471845410,46.59,76647.36,0.0,0.91353,0.0001,5.44841]
[1777471846500,46.59,76647.36,0.0,0.91353,0.0001,5.44841]
[1777471846580,46.59,76643.51,0.0,0.91316,0.0001,5.46551]
[1777471847097,46.59,76643.51,0.0,0.91316,0.0001,5.46551]
[1777471847423,46.59,76639.76,0.0,0.9128,0.0001,5.48216]
[1777471848431,46.59,76638.36,0.0,0.91267,0.0001,5.4881]
[1777471849437,46.59,76635.45,0.0,0.91239,0.0001,5.50091]
[1777471850457,46.59,76635.45,0.0,0.91239,0.0001,5.50091]
[1777471850536,46.58,76637.2,0.0,0.91258,0.0001,5.49247]
[1777471851080,46.58,76637.2,0.0,0.91258,0.0001,5.49247]
[1777471853955,46.58,76636.34,0.0,0.91252,0.0001,5.49503]
[1777471854764,46.58,76636.34,0.0,0.91252,0.0001,5.49503]
[1777471854473,46.58,76637.85,0.0,0.91268,0.0001,5.4877]
[1777471855480,46.57,76636.76,0.0,0.91258,0.0001,5.49222]
[1777471860515,46.56,76636.76,0.0,0.91263,0.0001,5.48996]
[1777471862400,46.56,76636.65,0.0,0.91263,0.0001,5.49002]
[1777471863536,46.56,76643.12,0.0,0.91328,0.0001,5.45968]
[1777471866558,46.55,76647.91,0.0,0.91378,0.0001,5.43673]
[1777471867565,46.55,76651.13,0.0,0.9141,0.0001,5.42176]
[1777471868571,46.55,76653.11,0.0,0.9143,0.0001,5.41245]
[1777471869581,46.55,76649.21,0.0,0.91393,0.0001,5.4298]
[1777471870588,46.54,76645.62,0.0,0.91358,0.0001,5.44575]
[1777471872474,46.54,76645.54,0.0,0.91358,0.0001,5.44574]
[1777471872602,46.54,76639.51,0.0,0.913,0.0001,5.47279]
[1777471873091,46.54,76639.51,0.0,0.913,0.0001,5.47279]
[1777471873609,46.52,76621.32,0.0,0.91128,0.0001,5.55177]
[1777471874619,46.52,76611.24,0.0,0.91028,0.0001,5.59754]
[1777471875627,46.52,76601.36,0.0,0.90929,0.0001,5.64277]
[1777471876634,46.52,76598.92,0.0,0.90905,0.0001,5.65365]
[1777471877860,46.52,76598.31,0.0,0.90899,0.0001,5.65638]
[1777471877978,46.52,76598.31,0.0,0.90899,0.0001,5.65638]
[1777471878121,46.52,76598.31,0.0,0.90899,0.0001,5.65638]
[1777471878225,46.52,76598.31,0.0,0.90899,0.0001,5.65638]
[1777471878647,46.51,76593.69,0.0,0.90852,0.0001,5.67766]
[1777471879654,46.51,76592.55,0.0,0.90841,0.0001,5.68281]
[1777471882757,46.51,76591.47,0.0,0.90831,0.0001,5.68739]
[1777471883844,46.51,76591.47,0.0,0.90831,0.0001,5.68739]
[1777471884690,46.51,76591.25,0.0,0.90829,0.0001,5.68811]
[1777471885277,46.51,76591.25,0.0,0.90829,0.0001,5.68811]
[1777471887711,46.51,76590.29,0.0,0.9082,0.0001,5.69211]
[1777471889271,46.51,76589.79,0.0,0.90815,0.0001,5.69427]
[1777471889495,46.51,76589.79,0.0,0.90815,0.0001,5.69427]
[1777471889725,46.51,76581.96,0.0,0.90735,0.0001,5.73048]
[1777471890731,46.51,76575.33,0.0,0.90667,0.0001,5.76113]
[1777471891739,46.5,76571.53,0.0,0.90638,0.0001,5.77127]
[1777471893753,46.5,76569.92,0.0,0.90622,0.0001,5.77822]
[1777471896774,46.5,76568.38,0.0,0.90608,0.0001,5.78454]
[1777471897781,46.5,76571.06,0.0,0.90637,0.0001,5.77173]
[1777471898788,46.5,76572.56,0.0,0.90653,0.0001,5.76445]
[1777471899795,46.49,76577.42,0.0,0.90704,0.0001,5.74154]
[1777471900802,46.49,76576.39,0.0,0.90694,0.0001,5.7461]
[1777471905839,46.49,76578.14,0.0,0.90715,0.0001,5.73676]
[1777471906845,46.49,76579.16,0.0,0.90726,0.0001,5.73179]
[1777471908859,46.48,76573.85,0.0,0.90672,0.0001,5.75611]
[1777471909867,46.48,76571.56,0.0,0.90648,0.0001,5.76654]
[1777471910873,46.48,76568.28,0.0,0.90615,0.0001,5.78159]
[1777471911882,46.48,76566.7,0.0,0.90599,0.0001,5.78869]
[1777471916313,46.47,76565.28,0.0,0.90587,0.0001,5.79383]
[1777471916916,46.47,76563.34,0.0,0.90567,0.0001,5.8029]
[1777471917923,46.47,76560.1,0.0,0.90534,0.00011,5.81776]
[1777471919473,46.47,76557.98,0.0,0.90513,0.00011,5.827]
[1777471920462,46.47,76557.98,0.0,0.90513,0.00011,5.827]
[1777471920519,46.47,76557.98,0.0,0.90513,0.00011,5.827]
[1777471920544,46.47,76553.93,0.0,0.90471,0.00011,5.84562]
[1777471920945,46.47,76548.15,0.0,0.9041,0.00011,5.87279]
[1777471923363,46.47,76547.59,0.0,0.90404,0.00011,5.87555]
[1777471923408,46.47,76541.43,0.0,0.90338,0.00011,5.90478]
[1777471923966,46.47,76538.66,0.0,0.90308,0.00011,5.91784]
[1777471924973,46.47,76535.83,0.0,0.90278,0.00011,5.93126]
[1777471929002,46.47,76534.64,0.0,0.90264,0.00011,5.93706]
[1777471930009,46.47,76536.15,0.0,0.90281,0.00011,5.92996]
[1777471935044,46.47,76535.83,0.0,0.90277,0.00011,5.93167]
[1777471937905,46.47,76536.78,0.0,0.90287,0.00011,5.92723]
[1777471939071,46.47,76538.03,0.0,0.903,0.00011,5.92147]
[1777471940455,46.47,76540.6,0.0,0.90327,0.00011,5.90948]
[1777471943507,46.47,76541.93,0.0,0.90341,0.00011,5.90345]
[1777471944110,46.47,76547.6,0.0,0.90401,0.00011,5.87675]
[1777471945115,46.47,76559.65,0.0,0.90529,0.00011,5.81997]
[1777471946122,46.47,76566.46,0.0,0.906,0.0001,5.78822]
[1777471947129,46.47,76575.66,0.0,0.90695,0.0001,5.74549]
[1777471948137,46.47,76576.87,0.0,0.90708,0.0001,5.73961]
[1777471949144,46.47,76576.93,0.0,0.90709,0.0001,5.73937]
[1777471950150,46.47,76575.52,0.0,0.90694,0.0001,5.74599]
[1777471951157,46.48,76569.23,0.0,0.90638,0.0001,5.76835]
[1777471952164,46.48,76565.35,0.0,0.90597,0.0001,5.78686]
[1777471953727,46.48,76563.3,0.0,0.90575,0.0001,5.79675]
[1777471954179,46.48,76561.34,0.0,0.90554,0.0001,5.80592]
[1777471955186,46.48,76567.96,0.0,0.90623,0.0001,5.77521]
[1777471956193,46.48,76576.21,0.0,0.90709,0.0001,5.73668]
[1777471957200,46.48,76579.57,0.0,0.90744,0.0001,5.72103]
[1777471958382,46.48,76578.86,0.0,0.90736,0.0001,5.72447]
[1777471959214,46.48,76577.83,0.0,0.90725,0.0001,5.72926]
[1777471961513,46.48,76575.42,0.0,0.907,0.0001,5.74068]
[1777471962235,46.48,76573.61,0.0,0.90681,0.0001,5.74912]
[1777471963242,46.48,76574.59,0.0,0.90691,0.0001,5.7446]
[1777471965256,46.48,76572.47,0.0,0.90669,0.0001,5.75456]
[1777471966263,46.48,76569.78,0.0,0.9064,0.0001,5.76744]
[1777471969284,46.53,76571.89,0.0,0.90642,0.0001,5.76674]
[1777471970290,46.53,76570.81,0.0,0.9063,0.0001,5.77207]
[1777471971149,46.53,76570.81,0.0,0.9063,0.0001,5.77207]
[1777471975010,46.54,76570.13,0.0,0.90615,0.0001,5.77889]
[1777471975325,46.55,76565.62,0.0,0.90567,0.0001,5.80022]
[1777471976529,46.55,76567.24,0.0,0.90584,0.0001,5.79289]
[1777471979354,46.55,76562.79,0.0,0.90536,0.0001,5.81444]
[1777471980361,46.55,76560.07,0.0,0.90506,0.00011,5.82738]
[1777471981368,46.55,76558.99,0.0,0.90495,0.00011,5.83263]
[1777471982375,46.55,76558.0,0.0,0.90484,0.00011,5.83746]
[1777471983382,46.55,76560.07,0.0,0.90505,0.00011,5.82794]
[1777471984389,46.56,76564.53,0.0,0.90552,0.0001,5.80728]
[1777471985835,46.56,76567.72,0.0,0.90585,0.0001,5.7926]
[1777471989424,46.56,76564.37,0.0,0.90547,0.0001,5.80924]
[1777471990431,46.56,76558.34,0.0,0.90483,0.00011,5.83768]
[1777471991438,46.56,76556.44,0.0,0.90463,0.00011,5.84676]
[1777471992445,46.56,76554.26,0.0,0.9044,0.00011,5.85715]
[1777471993451,46.56,76557.48,0.0,0.90473,0.00011,5.8422]
[1777471995466,46.57,76556.17,0.0,0.90459,0.00011,5.84869]
[1777471996473,46.57,76558.35,0.0,0.90481,0.00011,5.83864]
[1777471997651,46.57,76559.97,0.0,0.90498,0.00011,5.83123]
[1777471998488,46.57,76561.12,0.0,0.9051,0.00011,5.82604]
[1777471999494,46.57,76565.42,0.0,0.90554,0.0001,5.80613]
[1777472001509,46.57,76563.42,0.0,0.90532,0.0001,5.81593]
[1777472002515,46.57,76562.36,0.0,0.90521,0.00011,5.8211]
[1777472007549,46.58,76562.55,0.0,0.9052,0.00011,5.82124]
[1777472008557,46.58,76563.73,0.0,0.90532,0.0001,5.81593]
[1777472012587,46.58,76565.8,0.0,0.90562,0.0001,5.79978]
[1777472013593,46.58,76567.96,0.0,0.90584,0.0001,5.78993]
[1777472015922,46.59,76566.31,0.0,0.90566,0.0001,5.79813]
[1777472016614,46.59,76565.17,0.0,0.90554,0.0001,5.8037]
[1777472019636,46.59,76561.87,0.0,0.90517,0.00011,5.8198]
[1777472021650,46.59,76562.9,0.0,0.90527,0.0001,5.8154]
[1777472024670,46.6,76561.73,0.0,0.90514,0.00011,5.8215]
[1777472025678,46.6,76554.63,0.0,0.90438,0.00011,5.85494]
[1777472026685,46.6,76545.31,0.0,0.90339,0.00011,5.89884]
[1777472027692,46.6,76543.79,0.0,0.90323,0.00011,5.90608]
[1777472028699,46.6,76547.14,0.0,0.90358,0.00011,5.8904]
[1777472031720,46.6,76544.9,0.0,0.90334,0.00011,5.90122]
[1777472036756,46.6,76544.48,0.0,0.90328,0.00011,5.90359]
[1777472037761,46.6,76545.7,0.0,0.90341,0.00011,5.89793]
[1777472042797,46.6,76543.58,0.0,0.90318,0.00011,5.90833]
[1777472047832,46.6,76548.9,0.0,0.90374,0.00011,5.88366]
[1777472048839,46.61,76547.2,0.0,0.90355,0.00011,5.89175]
[1777472051860,46.61,76545.77,0.0,0.90339,0.00011,5.89874]
[1777472052866,46.61,76546.82,0.0,0.9035,0.00011,5.89389]
[1777472055887,46.61,76545.6,0.0,0.90337,0.00011,5.8999]
[1777472057902,46.61,76547.24,0.0,0.90354,0.00011,5.89236]
[1777472059915,46.61,76554.73,0.0,0.90433,0.00011,5.85741]
[1777472060923,46.61,76563.31,0.0,0.90523,0.0001,5.8174]
[1777472061930,46.61,76564.13,0.0,0.90531,0.0001,5.81378]
[1777472066964,46.62,76564.04,0.0,0.90528,0.0001,5.81528]
[1777472068979,46.62,76565.15,0.0,0.90539,0.0001,5.81053]
[1777472072000,46.62,76566.96,0.0,0.90566,0.0001,5.7954]
[1777472074013,46.62,76568.86,0.0,0.90585,0.0001,5.78702]
[1777472079049,46.63,76569.16,0.0,0.90585,0.0001,5.78691]
[1777472081062,46.63,76571.84,0.0,0.90612,0.0001,5.77494]
[1777472085090,46.64,76577.54,0.0,0.90669,0.0001,5.74951]
[1777472086553,46.65,76574.44,0.0,0.90629,0.0001,5.76731]
[1777472088112,46.66,76572.92,0.0,0.90613,0.0001,5.77466]
[1777472089119,46.66,76570.31,0.0,0.90585,0.0001,5.78709]
[1777472092139,46.66,76571.35,0.0,0.90594,0.0001,5.78301]
[1777472093761,46.66,76570.06,0.0,0.9058,0.0001,5.78952]
[1777472094154,46.66,76568.57,0.0,0.90564,0.0001,5.79647]
[1777472095160,46.66,76570.19,0.0,0.90581,0.0001,5.78915]
[1777472096168,46.66,76571.73,0.0,0.90596,0.0001,5.78223]
[1777472097175,46.67,76572.98,0.0,0.90609,0.0001,5.77667]
[1777472099189,46.67,76571.16,0.0,0.90588,0.0001,5.78568]
[1777472100196,46.67,76570.18,0.0,0.90578,0.0001,5.79049]
[1777472101202,46.67,76567.35,0.0,0.90547,0.0001,5.80393]
[1777472102898,46.67,76564.79,0.0,0.9052,0.0001,5.8163]
[1777472103363,46.67,76557.11,0.0,0.90439,0.00011,5.85219]
[1777472104225,46.67,76548.61,0.0,0.90348,0.00011,5.89216]
[1777472105232,46.67,76541.54,0.0,0.90273,0.00011,5.92546]
[1777472106744,46.67,76541.54,0.0,0.90273,0.00011,5.92546]
[1777472106839,46.67,76539.91,0.0,0.90255,0.00011,5.93319]
[1777472107245,46.67,76534.59,0.0,0.90198,0.00011,5.95824]
[1777472108254,46.68,76532.94,0.0,0.9018,0.00011,5.96625]
[1777472110268,46.68,76531.82,0.0,0.90167,0.00011,5.97199]
[1777472111268,46.68,76531.82,0.0,0.90167,0.00011,5.97199]
[1777472111326,46.68,76531.82,0.0,0.90167,0.00011,5.97199]
[1777472112889,46.68,76532.39,0.0,0.90172,0.00011,5.96952]
[1777472112925,46.68,76526.51,0.0,0.90108,0.00011,5.99771]
[1777472113487,46.68,76526.51,0.0,0.90108,0.00011,5.99771]
[1777472113943,46.68,76526.51,0.0,0.90108,0.00011,5.99771]
[1777472113974,46.68,76520.92,0.0,0.90047,0.00011,6.02431]
[1777472114296,46.68,76507.95,0.0,0.89905,0.00011,6.08582]
[1777472115303,46.68,76505.07,0.0,0.89873,0.00011,6.09964]
[1777472116303,46.68,76505.07,0.0,0.89873,0.00011,6.09964]
[1777472116931,46.69,76505.33,0.0,0.89875,0.00011,6.09901]
[1777472118013,46.69,76505.33,0.0,0.89875,0.00011,6.09901]
[1777472118085,46.69,76512.12,0.0,0.89949,0.00011,6.06705]
[1777472119331,46.69,76504.86,0.0,0.89868,0.00011,6.10188]
[1777472120602,46.69,76504.86,0.0,0.89868,0.00011,6.10188]
[1777472120668,46.69,76502.29,0.0,0.89838,0.00011,6.11473]
[1777472121403,46.69,76502.29,0.0,0.89838,0.00011,6.11473]
[1777472121502,46.69,76510.39,0.0,0.89927,0.00011,6.0765]
[1777472122352,46.69,76514.1,0.0,0.89967,0.00011,6.0589]
[1777472123359,46.69,76510.8,0.0,0.89931,0.00011,6.07488]
[1777472124365,46.7,76507.95,0.0,0.89898,0.00011,6.08877]
[1777472125373,46.7,76501.9,0.0,0.89831,0.00011,6.11786]
[1777472126181,46.7,76501.9,0.0,0.89831,0.00011,6.11786]
[1777472126923,46.7,76501.9,0.0,0.89831,0.00011,6.11786]
[1777472126966,46.7,76500.95,0.0,0.89819,0.00011,6.12295]
[1777472127386,46.7,76499.74,0.0,0.89806,0.00011,6.12871]
[1777472129402,46.7,76496.51,0.0,0.89769,0.00011,6.1446]
[1777472131416,46.7,76495.51,0.0,0.89767,0.00011,6.14238]
[1777472132422,46.71,76493.6,0.0,0.89745,0.00011,6.15171]
[1777472134437,46.71,76496.51,0.0,0.89777,0.00011,6.13826]
[1777472135764,46.71,76500.76,0.0,0.89823,0.00011,6.11846]
[1777472136451,46.71,76503.85,0.0,0.89857,0.00011,6.10376]
[1777472138465,46.71,76502.65,0.0,0.89842,0.00011,6.11029]
[1777472140568,46.72,76502.79,0.0,0.89843,0.00011,6.1099]
[1777472140669,46.72,76508.71,0.0,0.89907,0.00011,6.08204]
[1777472141486,46.72,76510.91,0.0,0.89931,0.00011,6.07191]
[1777472142492,46.72,76520.25,0.0,0.90033,0.00011,6.02766]
[1777472143500,46.72,76525.9,0.0,0.90094,0.00011,6.00114]
[1777472144507,46.72,76533.75,0.0,0.90179,0.00011,5.96403]
[1777472145514,46.72,76534.86,0.0,0.90191,0.00011,5.95878]
[1777472146521,46.72,76532.17,0.0,0.90162,0.00011,5.97143]
[1777472148006,46.72,76533.49,0.0,0.90176,0.00011,5.96517]
[1777472148535,46.72,76535.31,0.0,0.90196,0.00011,5.95658]
[1777472151556,46.72,76533.85,0.0,0.9018,0.00011,5.96341]
[1777472152563,46.72,76532.17,0.0,0.90162,0.00011,5.9713]
[1777472153570,46.72,76533.65,0.0,0.90178,0.00011,5.96429]
[1777472158609,46.72,76534.0,0.0,0.90182,0.00011,5.96254]
[1777472163644,46.72,76534.38,0.0,0.90186,0.00011,5.96064]
[1777472164962,46.72,76545.65,0.0,0.90308,0.00011,5.90747]
[1777472165658,46.72,76551.65,0.0,0.90371,0.00011,5.87965]
[1777472167677,46.72,76553.38,0.0,0.90387,0.00011,5.87226]
[1777472168683,46.72,76557.98,0.0,0.90435,0.00011,5.8511]
[1777472169239,46.72,76557.98,0.0,0.90435,0.00011,5.8511]
[1777472169527,46.72,76557.98,0.0,0.90435,0.00011,5.8511]
[1777472169690,46.72,76570.64,0.0,0.90568,0.0001,5.7922]
[1777472170698,46.72,76577.54,0.0,0.90639,0.0001,5.76036]
[1777472173121,46.73,76578.1,0.0,0.90644,0.0001,5.75804]
[1777472174619,46.73,76579.29,0.0,0.90655,0.0001,5.7531]
[1777472174674,46.73,76579.29,0.0,0.90655,0.0001,5.7531]
[1777472174727,46.73,76579.29,0.0,0.90655,0.0001,5.7531]
[1777472174821,46.73,76580.81,0.0,0.90671,0.0001,5.74635]
[1777472176740,46.73,76577.1,0.0,0.90631,0.0001,5.7642]
[1777472177747,46.73,76580.26,0.0,0.90663,0.0001,5.74981]
[1777472180808,46.74,76579.07,0.0,0.90649,0.0001,5.75593]
[1777472180830,46.74,76579.07,0.0,0.90649,0.0001,5.75593]
[1777472181038,46.74,76579.07,0.0,0.90649,0.0001,5.75593]
[1777472181070,46.74,76576.98,0.0,0.90627,0.0001,5.76593]
[1777472183790,46.74,76581.83,0.0,0.90675,0.0001,5.74426]
[1777472187596,46.75,76582.09,0.0,0.90676,0.0001,5.74398]
[1777472187640,46.75,76582.09,0.0,0.90676,0.0001,5.74398]
[1777472187661,46.75,76582.09,0.0,0.90676,0.0001,5.74398]
[1777472187773,46.75,76582.09,0.0,0.90676,0.0001,5.74398]
[1777472187818,46.75,76587.86,0.0,0.90735,0.0001,5.71757]
[1777472192853,46.76,76589.22,0.0,0.90755,0.0001,5.70573]
[1777472193514,46.76,76589.22,0.0,0.90755,0.0001,5.70573]
[1777472193559,46.76,76589.22,0.0,0.90755,0.0001,5.70573]
[1777472193632,46.76,76589.22,0.0,0.90755,0.0001,5.70573]
[1777472193684,46.76,76589.22,0.0,0.90755,0.0001,5.70573]
[1777472193773,46.76,76589.22,0.0,0.90755,0.0001,5.70573]
[1777472193859,46.76,76589.02,0.0,0.90752,0.0001,5.70703]
[1777472195874,46.76,76585.81,0.0,0.90718,0.0001,5.72259]
[1777472200909,46.77,76585.69,0.0,0.90713,0.0001,5.72481]
[1777472201916,46.77,76588.95,0.0,0.90746,0.0001,5.71007]
[1777472202923,46.77,76593.21,0.0,0.90789,0.0001,5.69075]
[1777472204652,46.77,76593.88,0.0,0.90795,0.0001,5.68805]
[1777472204704,46.77,76593.88,0.0,0.90795,0.0001,5.68805]
[1777472204774,46.77,76593.88,0.0,0.90795,0.0001,5.68805]
[1777472204817,46.77,76593.88,0.0,0.90795,0.0001,5.68805]
[1777472204869,46.77,76593.88,0.0,0.90795,0.0001,5.68805]
[1777472205003,46.77,76593.88,0.0,0.90795,0.0001,5.68805]
[1777472205032,46.77,76593.88,0.0,0.90795,0.0001,5.68805]
[1777472205079,46.78,76595.15,0.0,0.90807,0.0001,5.68258]
[1777472205944,46.78,76601.12,0.0,0.90867,0.0001,5.65518]
[1777472206951,46.78,76605.18,0.0,0.90908,0.0001,5.63666]
[1777472211987,46.79,76602.53,0.0,0.90878,0.0001,5.65058]
[1777472216015,46.79,76599.67,0.0,0.90845,0.0001,5.66523]
[1777472216976,46.79,76599.67,0.0,0.90845,0.0001,5.66523]
[1777472217042,46.79,76599.67,0.0,0.90845,0.0001,5.66523]
[1777472217092,46.79,76599.67,0.0,0.90845,0.0001,5.66523]
[1777472217134,46.79,76597.64,0.0,0.90824,0.0001,5.675]
[1777472217280,46.79,76597.64,0.0,0.90824,0.0001,5.675]
[1777472222058,46.8,76601.49,0.0,0.90859,0.0001,5.65895]
[1777472222132,46.8,76601.49,0.0,0.90859,0.0001,5.65895]
[1777472222161,46.8,76601.49,0.0,0.90859,0.0001,5.65895]
[1777472222175,46.8,76601.49,0.0,0.90859,0.0001,5.65895]
[1777472222160,46.8,76603.17,0.0,0.90876,0.0001,5.65165]
[1777472222278,46.8,76603.17,0.0,0.90876,0.0001,5.65165]
[1777472223063,46.81,76605.64,0.0,0.909,0.0001,5.64074]
[1777472224071,46.81,76610.18,0.0,0.90945,0.0001,5.62036]
[1777472227179,46.81,76610.15,0.0,0.90945,0.0001,5.62037]
[1777472227197,46.81,76610.15,0.0,0.90945,0.0001,5.62037]
[1777472227272,46.81,76611.28,0.0,0.90956,0.0001,5.61512]
[1777472227297,46.81,76611.28,0.0,0.90956,0.0001,5.61512]
[1777472227316,46.81,76611.28,0.0,0.90956,0.0001,5.61512]
[1777472227527,46.81,76611.28,0.0,0.90956,0.0001,5.61512]
[1777472228099,46.81,76614.08,0.0,0.90985,0.0001,5.60222]
[1777472229106,46.81,76623.61,0.0,0.9108,0.0001,5.5586]
[1777472230112,46.81,76640.56,0.0,0.91249,0.0001,5.48149]
[1777472231120,46.81,76649.33,0.0,0.91332,0.0001,5.44321]
[1777472232127,46.82,76658.68,0.0,0.91422,0.0001,5.40122]
[1777472233134,46.82,76659.72,0.0,0.91432,0.0001,5.3968]
[1777472235148,46.82,76662.52,0.0,0.91458,0.0001,5.38475]
[1777472240183,46.83,76662.01,0.0,0.9145,0.0001,5.3885]
[1777472244664,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472244716,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472244749,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472244775,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472244801,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472244866,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472244996,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472245018,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472245047,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472245158,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472245210,46.83,76663.18,0.0,0.91459,0.0001,5.3844]
[1777472245218,46.83,76661.68,0.0,0.91444,0.0001,5.39144]
[1777472245270,46.83,76661.68,0.0,0.91444,0.0001,5.39144]
[1777472246233,46.83,76659.38,0.0,0.91421,0.0001,5.40208]
[1777472247232,46.85,76652.92,0.0,0.91352,0.0001,5.43386]
[1777472248240,46.86,76650.37,0.0,0.91323,0.0001,5.44753]
[1777472251575,46.87,76650.89,0.0,0.9132,0.0001,5.44897]
[1777472251626,46.87,76650.89,0.0,0.9132,0.0001,5.44897]
[1777472251646,46.87,76650.89,0.0,0.9132,0.0001,5.44897]
[1777472251699,46.87,76650.89,0.0,0.9132,0.0001,5.44897]
[1777472251770,46.87,76650.89,0.0,0.9132,0.0001,5.44897]
[1777472251857,46.89,76649.65,0.0,0.9131,0.0001,5.45095]
[1777472253275,46.9,76653.04,0.0,0.91339,0.0001,5.43749]
[1777472255289,46.9,76656.42,0.0,0.91371,0.0001,5.42267]
[1777472256347,46.9,76656.42,0.0,0.91371,0.0001,5.42267]
[1777472256399,46.9,76656.42,0.0,0.91371,0.0001,5.42267]
[1777472256451,46.9,76656.42,0.0,0.91371,0.0001,5.42267]
[1777472256464,46.9,76656.42,0.0,0.91371,0.0001,5.42267]
[1777472256503,46.9,76656.42,0.0,0.91371,0.0001,5.42267]
[1777472256524,46.9,76656.42,0.0,0.91371,0.0001,5.42267]
[1777472256550,46.9,76657.79,0.0,0.91384,0.0001,5.41672]
[1777472263139,46.91,76657.78,0.0,0.91381,0.0001,5.41791]
[1777472263192,46.91,76657.78,0.0,0.91381,0.0001,5.41791]
[1777472263240,46.91,76657.78,0.0,0.91381,0.0001,5.41791]
[1777472263231,46.91,76657.78,0.0,0.9138,0.0001,5.41837]
[1777472263276,46.91,76657.78,0.0,0.9138,0.0001,5.41837]
[1777472263295,46.91,76657.78,0.0,0.9138,0.0001,5.41837]
[1777472263854,46.91,76657.78,0.0,0.9138,0.0001,5.41837]
[1777472263886,46.91,76657.78,0.0,0.9138,0.0001,5.41837]
[1777472263938,46.91,76657.78,0.0,0.9138,0.0001,5.41837]
[1777472264032,46.91,76657.78,0.0,0.9138,0.0001,5.41837]
[1777472264102,46.91,76660.92,0.0,0.9141,0.0001,5.40449]
[1777472266088,46.91,76660.75,0.0,0.91409,0.0001,5.40525]
[1777472270198,46.92,76662.99,0.0,0.91428,0.0001,5.39622]
[1777472270247,46.92,76659.35,0.0,0.91392,0.0001,5.41309]
[1777472270271,46.92,76659.35,0.0,0.91392,0.0001,5.41309]
[1777472270393,46.92,76654.77,0.0,0.91347,0.0001,5.43372]
[1777472271401,46.92,76649.25,0.0,0.91293,0.0001,5.45883]
[1777472272407,46.92,76643.07,0.0,0.91232,0.0001,5.48695]
[1777472275136,46.92,76641.32,0.0,0.91214,0.0001,5.495]
[1777472275178,46.92,76641.32,0.0,0.91214,0.0001,5.495]
[1777472275198,46.92,76642.03,0.0,0.91221,0.0001,5.492]
[1777472275274,46.92,76642.03,0.0,0.91221,0.0001,5.492]
[1777472278453,46.92,76639.47,0.0,0.91195,0.0001,5.50393]
[1777472279460,46.93,76636.2,0.0,0.91162,0.0001,5.51887]
[1777472280467,46.93,76634.11,0.0,0.91141,0.0001,5.52845]
[1777472281443,46.93,76634.11,0.0,0.91141,0.0001,5.52845]
[1777472281448,46.93,76634.11,0.0,0.91141,0.0001,5.52845]
[1777472281522,46.93,76634.11,0.0,0.91141,0.0001,5.52845]
[1777472281619,46.93,76634.1,0.0,0.91141,0.0001,5.52862]
[1777472283488,46.93,76639.3,0.0,0.91192,0.0001,5.50507]
[1777472284495,46.93,76642.57,0.0,0.91225,0.0001,5.49032]
[1777472285763,46.93,76642.57,0.0,0.91225,0.0001,5.49032]
[1777472285769,46.93,76642.57,0.0,0.91225,0.0001,5.49032]
[1777472285811,46.93,76642.57,0.0,0.91225,0.0001,5.49032]
[1777472285852,46.93,76642.72,0.0,0.91226,0.0001,5.48984]
[1777472287700,46.93,76643.87,0.0,0.91237,0.0001,5.48464]
[1777472287774,46.93,76643.87,0.0,0.91237,0.0001,5.48464]
[1777472287802,46.93,76644.84,0.0,0.91246,0.0001,5.48049]
[1777472290537,46.93,76647.96,0.0,0.91276,0.0001,5.46664]
[1777472293963,46.93,76648.22,0.0,0.91278,0.0001,5.46575]
[1777472294015,46.93,76648.22,0.0,0.91278,0.0001,5.46575]
[1777472294019,46.93,76648.22,0.0,0.91278,0.0001,5.46575]
[1777472294064,46.93,76648.1,0.0,0.91276,0.0001,5.4666]
[1777472296579,46.93,76645.66,0.0,0.91252,0.0001,5.47793]
[1777472298593,46.94,76651.94,0.0,0.91313,0.0001,5.44982]
[1777472299464,46.94,76651.94,0.0,0.91313,0.0001,5.44982]
[1777472299516,46.94,76651.94,0.0,0.91313,0.0001,5.44982]
[1777472299520,46.94,76651.94,0.0,0.91313,0.0001,5.44982]
[1777472299599,46.94,76656.2,0.0,0.91354,0.0001,5.43074]
[1777472300607,46.94,76660.69,0.0,0.91397,0.0001,5.4107]
[1777472302621,46.94,76661.18,0.0,0.91401,0.0001,5.40894]
[1777472303628,46.94,76659.15,0.0,0.9138,0.0001,5.41855]
[1777472305559,46.94,76659.99,0.0,0.91388,0.0001,5.415]
[1777472305598,46.94,76659.99,0.0,0.91388,0.0001,5.415]
[1777472305770,46.94,76659.99,0.0,0.91388,0.0001,5.415]
[1777472306052,46.94,76658.38,0.0,0.91372,0.0001,5.42247]
[1777472306653,46.94,76655.39,0.0,0.91342,0.0001,5.43615]
[1777472308667,46.95,76657.32,0.0,0.9136,0.0001,5.42786]
[1777472309964,46.95,76657.32,0.0,0.9136,0.0001,5.42786]
[1777472310020,46.95,76657.32,0.0,0.9136,0.0001,5.42786]
[1777472310037,46.95,76657.32,0.0,0.9136,0.0001,5.42786]
[1777472310062,46.95,76658.97,0.0,0.91376,0.0001,5.42064]
[1777472313269,46.95,76660.94,0.0,0.91404,0.0001,5.40499]
[1777472313280,46.95,76656.61,0.0,0.91361,0.0001,5.42472]
[1777472315828,46.96,76657.42,0.0,0.91364,0.0001,5.42339]
[1777472315879,46.96,76657.42,0.0,0.91364,0.0001,5.42339]
[1777472316019,46.96,76657.42,0.0,0.91364,0.0001,5.42339]
[1777472316036,46.96,76656.89,0.0,0.91359,0.0001,5.42598]
[1777472316723,46.96,76654.36,0.0,0.91334,0.0001,5.43758]
[1777472319746,46.97,76652.22,0.0,0.91311,0.0001,5.44778]
[1777472320876,46.97,76652.22,0.0,0.91311,0.0001,5.44778]
[1777472320946,46.97,76652.22,0.0,0.91311,0.0001,5.44778]
[1777472321019,46.97,76652.22,0.0,0.91311,0.0001,5.44778]
[1777472321035,46.97,76652.7,0.0,0.91316,0.0001,5.44579]
[1777472321759,46.97,76658.48,0.0,0.91372,0.0001,5.41993]
[1777472322766,46.97,76664.84,0.0,0.91433,0.0001,5.39156]
[1777472323775,46.97,76667.41,0.0,0.91457,0.0001,5.38029]
[1777472326794,46.97,76665.52,0.0,0.91437,0.0001,5.38958]
[1777472327803,46.98,76663.03,0.0,0.91413,0.0001,5.40102]
[1777472331831,46.98,76660.6,0.0,0.91387,0.0001,5.4129]
[1777472332839,46.98,76658.63,0.0,0.91367,0.0001,5.42198]
[1777472337951,46.99,76656.53,0.0,0.91345,0.0001,5.43243]
[1777472340972,46.99,76654.98,0.0,0.91328,0.0001,5.43998]
[1777472341786,46.99,76654.98,0.0,0.91328,0.0001,5.43998]
[1777472342985,46.99,76649.52,0.0,0.91274,0.0001,5.46496]
[1777472348020,46.99,76649.29,0.0,0.91271,0.0001,5.46668]
[1777472350035,46.99,76641.84,0.0,0.91197,0.0001,5.50063]
[1777472351042,46.99,76638.26,0.0,0.91161,0.0001,5.51693]
[1777472354063,47.0,76639.73,0.0,0.91175,0.0001,5.51044]
[1777472356076,47.0,76636.74,0.0,0.91145,0.0001,5.52413]
[1777472357084,47.0,76634.69,0.0,0.91125,0.0001,5.53348]
[1777472359098,47.0,76629.72,0.0,0.91075,0.0001,5.55612]
[1777472360105,47.0,76627.5,0.0,0.91053,0.0001,5.56622]
[1777472364133,47.0,76629.76,0.0,0.91076,0.0001,5.55589]
[1777472368160,47.0,76627.07,0.0,0.91048,0.0001,5.56838]
[1777472373195,47.0,76627.69,0.0,0.91062,0.0001,5.55954]
[1777472376217,47.01,76629.71,0.0,0.9108,0.0001,5.55114]
[1777472377223,47.01,76631.46,0.0,0.91097,0.0001,5.54346]
[1777472382258,47.02,76632.66,0.0,0.91106,0.0001,5.53943]
[1777472384273,47.02,76629.73,0.0,0.91076,0.0001,5.55332]
[1777472389307,47.02,76630.15,0.0,0.91077,0.0001,5.55275]
[1777472394344,47.03,76629.16,0.0,0.91064,0.0001,5.55859]
[1777472398372,47.04,76631.59,0.0,0.91086,0.0001,5.5486]
[1777472400389,47.04,76626.88,0.0,0.91038,0.0001,5.57056]
[1777472401394,47.04,76623.48,0.0,0.91003,0.0001,5.58628]
[1777472402401,47.04,76616.56,0.0,0.90933,0.0001,5.61806]
[1777472404416,47.04,76622.77,0.0,0.90995,0.0001,5.59006]
[1777472405423,47.04,76625.37,0.0,0.91021,0.0001,5.57843]
[1777472406430,47.04,76626.99,0.0,0.91037,0.0001,5.57129]
[1777472408444,47.05,76628.79,0.0,0.91053,0.0001,5.56359]
[1777472413479,47.05,76628.11,0.0,0.91044,0.0001,5.56793]
[1777472418513,47.06,76627.81,0.0,0.91038,0.0001,5.5705]
[1777472423549,47.06,76628.7,0.0,0.91045,0.0001,5.56765]
[1777472428584,47.07,76628.67,0.0,0.91042,0.0001,5.569]
[1777472433619,47.08,76628.99,0.0,0.91052,0.0001,5.56146]
[1777472437647,47.08,76634.29,0.0,0.91103,0.0001,5.5384]
[1777472438653,47.08,76639.12,0.0,0.9115,0.0001,5.51676]
[1777472439660,47.08,76645.63,0.0,0.91215,0.0001,5.48735]
[1777472441674,47.08,76645.26,0.0,0.91211,0.0001,5.48917]
[1777472446710,47.08,76640.93,0.0,0.91167,0.0001,5.50923]
[1777472447718,47.09,76637.3,0.0,0.91131,0.0001,5.52574]
[1777472449731,47.09,76632.46,0.0,0.91083,0.0001,5.54779]
[1777472450741,47.09,76629.51,0.0,0.91053,0.0001,5.56122]
[1777472451746,47.09,76627.95,0.0,0.91037,0.0001,5.56831]
[1777472452753,47.09,76626.49,0.0,0.91023,0.0001,5.57493]
[1777472454767,47.09,76616.93,0.0,0.90926,0.0001,5.61868]
[1777472455774,47.09,76611.35,0.0,0.90869,0.0001,5.64438]
[1777472456781,47.09,76609.97,0.0,0.90855,0.0001,5.65097]
[1777472461819,47.09,76605.04,0.0,0.90804,0.0001,5.67397]
[1777472463091,47.09,76605.04,0.0,0.90804,0.0001,5.67397]
[1777472463143,47.09,76605.04,0.0,0.90804,0.0001,5.67397]
[1777472463273,47.09,76605.04,0.0,0.90804,0.0001,5.67397]
[1777472463326,47.09,76602.03,0.0,0.90773,0.0001,5.68795]
[1777472463831,47.09,76598.24,0.0,0.90734,0.0001,5.7054]
[1777472466012,47.09,76597.49,0.0,0.90726,0.0001,5.70887]
[1777472466244,47.09,76594.09,0.0,0.90691,0.0001,5.72451]
[1777472466957,47.09,76594.09,0.0,0.90691,0.0001,5.72451]
[1777472466970,47.09,76591.23,0.0,0.90662,0.0001,5.73767]
[1777472467860,47.09,76584.53,0.0,0.90592,0.0001,5.76881]
[1777472470346,47.09,76583.61,0.0,0.90582,0.0001,5.77298]
[1777472470401,47.09,76583.61,0.0,0.90582,0.0001,5.77298]
[1777472470418,47.09,76581.14,0.0,0.90557,0.0001,5.78431]
[1777472470518,47.09,76581.14,0.0,0.90557,0.0001,5.78431]
[1777472470881,47.09,76578.04,0.0,0.90525,0.0001,5.79854]
[1777472472210,47.09,76578.04,0.0,0.90525,0.0001,5.79854]
[1777472472217,47.09,76576.43,0.0,0.90508,0.0001,5.80615]
[1777472472895,47.09,76573.24,0.0,0.90475,0.0001,5.82079]
[1777472473901,47.09,76571.45,0.0,0.90456,0.0001,5.82922]
[1777472474692,47.09,76571.45,0.0,0.90456,0.0001,5.82922]
[1777472474734,47.09,76571.45,0.0,0.90456,0.0001,5.82922]
[1777472474778,47.09,76571.45,0.0,0.90456,0.0001,5.82922]
[1777472474908,47.09,76567.31,0.0,0.90412,0.00011,5.84854]
[1777472475916,47.09,76559.83,0.0,0.90333,0.00011,5.88338]
[1777472477149,47.09,76559.83,0.0,0.90333,0.00011,5.88338]
[1777472477242,47.09,76555.24,0.0,0.90284,0.00011,5.90479]
[1777472477930,47.09,76550.66,0.0,0.90235,0.00011,5.92615]
[1777472478937,47.09,76548.41,0.0,0.90211,0.00011,5.93663]
[1777472479622,47.09,76548.41,0.0,0.90211,0.00011,5.93663]
[1777472479645,47.09,76548.41,0.0,0.90211,0.00011,5.93663]
[1777472479768,47.09,76548.41,0.0,0.90211,0.00011,5.93663]
[1777472479944,47.09,76546.52,0.0,0.90191,0.00011,5.94541]
[1777472481106,47.09,76546.52,0.0,0.90191,0.00011,5.94541]
[1777472481166,47.09,76552.45,0.0,0.90255,0.00011,5.91768]
[1777472482098,47.09,76552.45,0.0,0.90255,0.00011,5.91768]
[1777472482199,47.09,76557.82,0.0,0.90312,0.00011,5.89266]
[1777472482965,47.09,76559.55,0.0,0.9033,0.00011,5.88463]
[1777472484493,47.09,76560.69,0.0,0.90342,0.00011,5.87937]
[1777472484528,47.09,76560.69,0.0,0.90342,0.00011,5.87937]
[1777472484545,47.09,76560.69,0.0,0.90342,0.00011,5.87937]
[1777472484569,47.09,76560.69,0.0,0.90342,0.00011,5.87937]
[1777472485977,47.09,76560.7,0.0,0.90342,0.00011,5.87937]
[1777472486027,47.09,76560.7,0.0,0.90342,0.00011,5.87937]
[1777472486081,47.09,76562.73,0.0,0.90363,0.00011,5.86998]
[1777472487043,47.09,76562.73,0.0,0.90363,0.00011,5.86998]
[1777472487270,47.09,76562.73,0.0,0.90363,0.00011,5.86998]
[1777472487323,47.09,76562.73,0.0,0.90363,0.00011,5.86998]
[1777472487371,47.09,76579.33,0.0,0.90538,0.0001,5.79282]
[1777472488007,47.09,76590.67,0.0,0.90656,0.0001,5.7404]
[1777472489010,47.09,76591.35,0.0,0.90663,0.0001,5.73724]
[1777472489831,47.09,76591.35,0.0,0.90663,0.0001,5.73724]
[1777472492459,47.09,76592.11,0.0,0.90681,0.0001,5.72635]
[1777472492033,47.09,76598.68,0.0,0.90748,0.0001,5.69615]
[1777472492526,47.09,76598.68,0.0,0.90748,0.0001,5.69615]
[1777472492579,47.09,76598.68,0.0,0.90748,0.0001,5.69615]
[1777472495087,47.09,76598.45,0.0,0.90746,0.0001,5.69729]
[1777472496517,47.09,76598.9,0.0,0.9075,0.0001,5.69531]
[1777472496542,47.09,76598.9,0.0,0.9075,0.0001,5.69531]
[1777472496770,47.09,76598.9,0.0,0.9075,0.0001,5.69531]
[1777472497131,47.09,76598.9,0.0,0.9075,0.0001,5.69531]
[1777472497703,47.09,76599.02,0.0,0.90751,0.0001,5.6948]
[1777472497773,47.09,76599.02,0.0,0.90751,0.0001,5.6948]
[1777472497826,47.09,76599.02,0.0,0.90751,0.0001,5.6948]
[1777472498075,47.09,76601.16,0.0,0.90773,0.0001,5.68502]
[1777472499082,47.1,76587.56,0.0,0.90633,0.0001,5.74789]
[1777472500324,47.1,76587.56,0.0,0.90633,0.0001,5.74789]
[1777472500425,47.1,76578.18,0.0,0.90535,0.0001,5.79143]
[1777472501096,47.1,76577.61,0.0,0.90528,0.0001,5.79425]
[1777472502103,47.1,76581.11,0.0,0.90564,0.0001,5.77826]
[1777472503113,47.1,76581.11,0.0,0.90564,0.0001,5.77826]
[1777472503273,47.1,76581.11,0.0,0.90564,0.0001,5.77826]
[1777472503320,47.1,76581.11,0.0,0.90564,0.0001,5.77826]
[1777472503400,47.1,76581.11,0.0,0.90564,0.0001,5.77826]
[1777472503399,47.1,76585.49,0.0,0.90609,0.0001,5.75825]
[1777472503518,47.1,76585.49,0.0,0.90609,0.0001,5.75825]
[1777472503600,47.1,76585.49,0.0,0.90609,0.0001,5.75825]
[1777472504275,47.1,76585.49,0.0,0.90609,0.0001,5.75825]
[1777472504519,47.1,76586.54,0.0,0.9062,0.0001,5.75364]
[1777472506039,47.1,76586.67,0.0,0.9062,0.0001,5.75329]
[1777472506270,47.1,76586.67,0.0,0.9062,0.0001,5.75329]
[1777472506362,47.1,76584.85,0.0,0.90601,0.0001,5.76192]
[1777472509152,47.11,76582.49,0.0,0.90575,0.0001,5.77349]
[1777472510421,47.11,76582.49,0.0,0.90575,0.0001,5.77349]
[1777472510159,47.11,76580.27,0.0,0.90552,0.0001,5.78395]
[1777472510515,47.11,76580.27,0.0,0.90552,0.0001,5.78395]
[1777472510779,47.11,76580.27,0.0,0.90552,0.0001,5.78395]
[1777472511561,47.11,76579.91,0.0,0.90547,0.0001,5.78581]
[1777472511781,47.11,76579.91,0.0,0.90547,0.0001,5.78581]
[1777472514187,47.11,76581.4,0.0,0.90562,0.0001,5.7795]
[1777472515194,47.11,76585.05,0.0,0.90599,0.0001,5.76286]
[1777472516582,47.11,76584.89,0.0,0.90597,0.0001,5.76383]
[1777472516630,47.11,76584.89,0.0,0.90597,0.0001,5.76383]
[1777472516774,47.11,76584.89,0.0,0.90597,0.0001,5.76383]
[1777472516999,47.11,76584.89,0.0,0.90597,0.0001,5.76383]
[1777472517031,47.11,76584.89,0.0,0.90597,0.0001,5.76383]
[1777472518215,47.12,76580.7,0.0,0.90552,0.0001,5.78362]
[1777472520228,47.12,76582.27,0.0,0.90568,0.0001,5.77676]
[1777472520586,47.12,76582.27,0.0,0.90568,0.0001,5.77676]
[1777472520679,47.12,76582.27,0.0,0.90568,0.0001,5.77676]
[1777472520772,47.12,76582.27,0.0,0.90568,0.0001,5.77676]
[1777472521236,47.12,76584.81,0.0,0.90594,0.0001,5.76526]
[1777472522550,47.12,76585.79,0.0,0.90603,0.0001,5.76097]
[1777472522767,47.12,76585.79,0.0,0.90603,0.0001,5.76097]
[1777472528286,47.13,76589.79,0.0,0.90642,0.0001,5.74394]
[1777472529422,47.13,76589.79,0.0,0.90642,0.0001,5.74394]
[1777472529294,47.13,76592.02,0.0,0.90664,0.0001,5.73394]
[1777472529520,47.13,76592.02,0.0,0.90664,0.0001,5.73394]
[1777472529524,47.13,76592.02,0.0,0.90664,0.0001,5.73394]
[1777472529676,47.13,76592.02,0.0,0.90664,0.0001,5.73394]
[1777472529773,47.13,76592.02,0.0,0.90664,0.0001,5.73394]
[1777472530615,47.13,76591.76,0.0,0.90661,0.0001,5.73542]
[1777472530772,47.13,76591.76,0.0,0.90661,0.0001,5.73542]
[1777472533833,47.13,76590.86,0.0,0.9065,0.0001,5.74038]
[1777472533924,47.13,76590.86,0.0,0.9065,0.0001,5.74038]
[1777472534023,47.13,76590.86,0.0,0.9065,0.0001,5.74038]
[1777472536311,47.13,76591.01,0.0,0.9065,0.0001,5.74023]
[1777472536343,47.14,76589.35,0.0,0.90632,0.0001,5.74814]
[1777472538357,47.14,76591.48,0.0,0.90653,0.0001,5.73884]
[1777472539073,47.14,76591.48,0.0,0.90653,0.0001,5.73884]
[1777472539125,47.14,76591.48,0.0,0.90653,0.0001,5.73884]
[1777472539278,47.14,76591.48,0.0,0.90653,0.0001,5.73884]
[1777472542157,47.14,76590.2,0.0,0.90638,0.0001,5.74553]
[1777472542270,47.14,76590.2,0.0,0.90638,0.0001,5.74553]
[1777472542385,47.14,76595.66,0.0,0.90694,0.0001,5.7204]
[1777472543393,47.14,76598.55,0.0,0.90724,0.0001,5.70714]
[1777472543570,47.14,76598.55,0.0,0.90724,0.0001,5.70714]
[1777472543617,47.14,76598.55,0.0,0.90724,0.0001,5.70714]
[1777472543774,47.14,76598.55,0.0,0.90724,0.0001,5.70714]
[1777472545089,47.14,76598.38,0.0,0.90722,0.0001,5.70795]
[1777472545271,47.14,76598.38,0.0,0.90722,0.0001,5.70795]
[1777472546414,47.14,76596.62,0.0,0.90704,0.0001,5.7161]
[1777472547421,47.14,76594.71,0.0,0.90684,0.0001,5.72518]
[1777472547992,47.14,76594.71,0.0,0.90684,0.0001,5.72518]
[1777472548024,47.14,76594.71,0.0,0.90684,0.0001,5.72518]
[1777472548041,47.14,76594.71,0.0,0.90684,0.0001,5.72518]
[1777472550937,47.15,76594.19,0.0,0.90676,0.0001,5.72844]
[1777472551024,47.15,76594.19,0.0,0.90676,0.0001,5.72844]
[1777472554215,47.15,76595.41,0.0,0.90697,0.0001,5.71636]
[1777472554470,47.15,76592.22,0.0,0.90664,0.0001,5.73132]
[1777472555521,47.15,76592.22,0.0,0.90664,0.0001,5.73132]
[1777472555584,47.16,76592.39,0.0,0.90665,0.0001,5.73081]
[1777472555773,47.16,76592.39,0.0,0.90665,0.0001,5.73081]
[1777472556066,47.16,76592.39,0.0,0.90665,0.0001,5.73081]
[1777472556085,47.16,76592.39,0.0,0.90665,0.0001,5.73081]
[1777472556278,47.16,76592.39,0.0,0.90665,0.0001,5.73081]
[1777472556483,47.16,76595.29,0.0,0.90694,0.0001,5.71776]
[1777472556794,47.16,76595.29,0.0,0.90694,0.0001,5.71776]
[1777472557021,47.16,76595.29,0.0,0.90694,0.0001,5.71776]
[1777472557490,47.16,76597.27,0.0,0.90714,0.0001,5.70897]
[1777472558131,47.16,76597.27,0.0,0.90714,0.0001,5.70897]
[1777472558497,47.16,76600.24,0.0,0.90744,0.0001,5.69566]
[1777472559505,47.16,76601.77,0.0,0.90759,0.0001,5.68898]
[1777472560260,47.16,76601.77,0.0,0.90759,0.0001,5.68898]
[1777472560271,47.16,76601.77,0.0,0.90759,0.0001,5.68898]
[1777472560326,47.16,76601.77,0.0,0.90759,0.0001,5.68898]
[1777472560512,47.16,76600.36,0.0,0.90743,0.0001,5.69579]
[1777472562525,47.17,76597.94,0.0,0.90717,0.0001,5.70755]
[1777472562585,47.17,76597.94,0.0,0.90717,0.0001,5.70755]
[1777472562637,47.17,76597.94,0.0,0.90717,0.0001,5.70755]
[1777472562664,47.17,76597.94,0.0,0.90717,0.0001,5.70755]
[1777472562773,47.17,76597.94,0.0,0.90717,0.0001,5.70755]
[1777472563882,47.17,76597.88,0.0,0.90716,0.0001,5.70814]
[1777472564021,47.17,76597.88,0.0,0.90716,0.0001,5.70814]
[1777472564540,47.17,76599.5,0.0,0.90732,0.0001,5.70102]
[1777472565583,47.17,76598.56,0.0,0.90721,0.0001,5.70565]
[1777472565779,47.17,76598.56,0.0,0.90721,0.0001,5.70565]
[1777472567561,47.17,76595.83,0.0,0.90692,0.0001,5.71882]
[1777472569089,47.17,76595.83,0.0,0.90692,0.0001,5.71882]
[1777472569139,47.17,76595.83,0.0,0.90692,0.0001,5.71882]
[1777472569273,47.17,76595.83,0.0,0.90692,0.0001,5.71882]
[1777472569283,47.17,76590.85,0.0,0.90641,0.0001,5.74168]
[1777472569575,47.17,76593.15,0.0,0.90664,0.0001,5.7311]
[1777472571442,47.17,76593.15,0.0,0.90664,0.0001,5.7311]
[1777472571519,47.17,76593.15,0.0,0.90664,0.0001,5.7311]
[1777472571597,47.17,76596.28,0.0,0.90697,0.0001,5.71672]
[1777472572603,47.17,76599.35,0.0,0.90728,0.0001,5.70264]
[1777472576433,47.17,76599.43,0.0,0.90729,0.0001,5.70234]
[1777472576482,47.17,76599.43,0.0,0.90729,0.0001,5.70234]
[1777472576521,47.17,76599.43,0.0,0.90729,0.0001,5.70234]
[1777472576997,47.17,76599.69,0.0,0.90731,0.0001,5.70122]
[1777472577019,47.17,76599.69,0.0,0.90731,0.0001,5.70122]
[1777472577119,47.17,76601.33,0.0,0.90748,0.0001,5.69375]
[1777472577641,47.17,76603.79,0.0,0.90773,0.0001,5.68248]
[1777472582165,47.18,76603.65,0.0,0.90771,0.0001,5.68333]
[1777472582217,47.18,76603.65,0.0,0.90771,0.0001,5.68333]
[1777472582274,47.18,76603.65,0.0,0.90771,0.0001,5.68333]
[1777472582547,47.18,76603.65,0.0,0.90771,0.0001,5.68333]
[1777472582774,47.18,76602.61,0.0,0.9076,0.0001,5.68821]
[1777472585697,47.18,76598.66,0.0,0.9072,0.0001,5.70647]
[1777472587368,47.18,76598.66,0.0,0.9072,0.0001,5.70647]
[1777472587420,47.18,76598.66,0.0,0.9072,0.0001,5.70647]
[1777472587521,47.18,76598.66,0.0,0.9072,0.0001,5.70647]
[1777472587521,47.18,76594.17,0.0,0.90672,0.0001,5.72768]
[1777472588108,47.18,76594.17,0.0,0.90672,0.0001,5.72768]
[1777472588278,47.18,76594.17,0.0,0.90672,0.0001,5.72768]
[1777472588718,47.18,76590.97,0.0,0.90639,0.0001,5.74266]
[1777472592746,47.19,76592.68,0.0,0.90654,0.0001,5.73584]
[1777472593674,47.19,76592.68,0.0,0.90654,0.0001,5.73584]
[1777472593704,47.19,76592.68,0.0,0.90654,0.0001,5.73584]
[1777472593772,47.19,76592.68,0.0,0.90654,0.0001,5.73584]
[1777472597511,47.19,76590.79,0.0,0.90633,0.0001,5.74534]
[1777472597523,47.19,76590.79,0.0,0.90633,0.0001,5.74534]
[1777472596776,47.19,76596.3,0.0,0.90689,0.0001,5.72029]
[1777472597611,47.19,76596.3,0.0,0.90689,0.0001,5.72029]
[1777472598233,47.19,76596.3,0.0,0.90689,0.0001,5.72029]
[1777472598277,47.19,76596.3,0.0,0.90689,0.0001,5.72029]
[1777472598336,47.19,76601.16,0.0,0.90739,0.0001,5.69798]
[1777472598790,47.19,76604.69,0.0,0.90775,0.0001,5.68181]
[1777472599797,47.19,76602.16,0.0,0.90749,0.0001,5.69344]
[1777472601588,47.19,76602.66,0.0,0.90754,0.0001,5.69121]
[1777472601640,47.19,76602.66,0.0,0.90754,0.0001,5.69121]
[1777472601784,47.19,76602.66,0.0,0.90754,0.0001,5.69121]
[1777472605227,47.19,76602.8,0.0,0.90755,0.0001,5.69071]
[1777472605271,47.19,76602.8,0.0,0.90755,0.0001,5.69071]
[1777472605344,47.19,76602.8,0.0,0.90755,0.0001,5.69071]
[1777472605530,47.19,76602.8,0.0,0.90755,0.0001,5.69071]
[1777472605751,47.19,76603.38,0.0,0.90761,0.0001,5.68814]
[1777472605785,47.19,76603.38,0.0,0.90761,0.0001,5.68814]
[1777472605837,47.19,76603.38,0.0,0.90761,0.0001,5.68814]
[1777472606023,47.19,76603.38,0.0,0.90761,0.0001,5.68814]
[1777472606086,47.19,76603.38,0.0,0.90761,0.0001,5.68814]
[1777472606187,47.19,76606.09,0.0,0.90788,0.0001,5.6758]
[1777472609294,47.19,76606.74,0.0,0.90795,0.0001,5.67289]
[1777472609353,47.19,76606.74,0.0,0.90795,0.0001,5.67289]
[1777472609375,47.19,76607.4,0.0,0.90801,0.0001,5.67002]
[1777472610524,47.19,76607.4,0.0,0.90801,0.0001,5.67002]
[1777472611287,47.19,76607.18,0.0,0.90799,0.0001,5.67111]
[1777472611346,47.19,76607.18,0.0,0.90799,0.0001,5.67111]
[1777472611362,47.19,76607.18,0.0,0.90799,0.0001,5.67111]
[1777472611527,47.19,76607.18,0.0,0.90799,0.0001,5.67111]
[1777472611918,47.19,76608.03,0.0,0.90817,0.0001,5.65996]
[1777472611997,47.19,76608.03,0.0,0.90817,0.0001,5.65996]
[1777472612019,47.19,76608.03,0.0,0.90817,0.0001,5.65996]
[1777472612120,47.19,76608.03,0.0,0.90817,0.0001,5.65996]
[1777472612340,47.19,76608.03,0.0,0.90817,0.0001,5.65996]
[1777472612453,47.19,76608.03,0.0,0.90817,0.0001,5.65996]
[1777472612519,47.19,76608.03,0.0,0.90817,0.0001,5.65996]
[1777472612587,47.19,76608.03,0.0,0.90817,0.0001,5.65996]
[1777472612640,47.2,76607.53,0.0,0.90812,0.0001,5.66234]
[1777472613023,47.2,76607.53,0.0,0.90812,0.0001,5.66234]
[1777472613095,47.2,76607.53,0.0,0.90812,0.0001,5.66234]
[1777472613301,47.2,76607.53,0.0,0.90812,0.0001,5.66234]
[1777472613398,47.2,76607.53,0.0,0.90812,0.0001,5.66234]
[1777472613407,47.2,76607.53,0.0,0.90812,0.0001,5.66234]
[1777472613494,47.2,76611.57,0.0,0.90853,0.0001,5.64398]
[1777472613934,47.2,76611.57,0.0,0.90853,0.0001,5.64398]
[1777472614026,47.2,76611.57,0.0,0.90853,0.0001,5.64398]
[1777472614056,47.2,76611.57,0.0,0.90853,0.0001,5.64398]
[1777472614254,47.2,76611.57,0.0,0.90853,0.0001,5.64398]
[1777472614280,47.2,76610.23,0.0,0.90839,0.0001,5.65022]
[1777472615986,47.2,76609.07,0.0,0.90827,0.0001,5.65552]
[1777472616093,47.2,76609.07,0.0,0.90827,0.0001,5.65552]
[1777472616331,47.2,76609.07,0.0,0.90827,0.0001,5.65552]
[1777472616405,47.2,76607.61,0.0,0.90812,0.0001,5.6624]
[1777472617274,47.2,76607.61,0.0,0.90812,0.0001,5.6624]
[1777472617373,47.2,76605.56,0.0,0.90791,0.0001,5.67186]
[1777472617923,47.2,76603.96,0.0,0.90775,0.0001,5.67918]
[1777472618930,47.2,76605.91,0.0,0.90794,0.0001,5.67033]
[1777472623965,47.2,76607.0,0.0,0.90804,0.0001,5.66581]
[1777472625252,47.2,76607.0,0.0,0.90804,0.0001,5.66581]
[1777472635045,47.2,76607.7,0.0,0.9081,0.0001,5.6635]
[1777472637059,47.21,76613.25,0.0,0.90865,0.0001,5.63834]
[1777472638066,47.21,76614.98,0.0,0.90883,0.0001,5.63057]
[1777472639072,47.21,76610.63,0.0,0.90838,0.0001,5.65056]
[1777472640080,47.21,76612.23,0.0,0.90854,0.0001,5.64336]
[1777472641086,47.21,76613.75,0.0,0.90869,0.0001,5.63655]
[1777472645116,47.21,76616.62,0.0,0.90897,0.0001,5.62399]
[1777472646130,47.21,76619.89,0.0,0.9093,0.0001,5.60925]
[1777472647133,47.21,76624.44,0.0,0.90975,0.0001,5.58873]
[1777472649147,47.21,76627.94,0.0,0.91011,0.0001,5.57272]
[1777472650158,47.21,76622.49,0.0,0.90956,0.0001,5.59744]
[1777472651165,47.21,76607.33,0.0,0.90803,0.0001,5.66647]
[1777472652172,47.21,76600.25,0.0,0.90731,0.0001,5.69869]
[1777472654186,47.21,76597.87,0.0,0.90708,0.0001,5.70914]
[1777472656199,47.21,76600.98,0.0,0.90741,0.0001,5.6944]
[1777472661234,47.2,76602.51,0.0,0.90759,0.0001,5.6863]
[1777472662242,47.2,76601.0,0.0,0.90744,0.0001,5.69301]
[1777472667279,47.19,76601.45,0.0,0.90751,0.0001,5.68987]
[1777472668285,47.19,76603.07,0.0,0.90768,0.0001,5.68224]
[1777472670300,47.19,76601.33,0.0,0.90751,0.0001,5.68981]
[1777472671307,47.19,76600.04,0.0,0.90748,0.0001,5.68815]
[1777472673321,47.19,76597.07,0.0,0.90719,0.0001,5.70134]
[1777472676341,47.18,76599.12,0.0,0.90741,0.0001,5.69126]
[1777472677349,47.18,76600.95,0.0,0.9076,0.0001,5.68267]
[1777472678356,47.18,76607.98,0.0,0.90833,0.0001,5.65031]
[1777472679363,47.18,76618.18,0.0,0.90936,0.0001,5.60364]
[1777472680369,47.18,76630.02,0.0,0.91055,0.0001,5.54978]
[1777472681377,47.18,76639.62,0.0,0.91151,0.0001,5.50634]
[1777472682383,47.18,76638.66,0.0,0.91141,0.0001,5.51074]
[1777472683391,47.18,76637.41,0.0,0.91128,0.0001,5.51646]
[1777472684398,47.18,76639.5,0.0,0.91149,0.0001,5.50706]
[1777472685404,47.18,76640.99,0.0,0.91164,0.0001,5.5004]
[1777472690440,47.18,76646.1,0.0,0.91213,0.0001,5.47776]
[1777472695475,47.19,76648.24,0.0,0.91233,0.0001,5.46868]
[1777472696482,47.19,76649.69,0.0,0.91247,0.0001,5.46228]
[1777472697488,47.19,76652.16,0.0,0.91271,0.0001,5.45131]
[1777472698496,47.19,76655.17,0.0,0.913,0.0001,5.43794]
[1777472699503,47.19,76656.6,0.0,0.91314,0.0001,5.4317]
[1777472701517,47.19,76657.92,0.0,0.91326,0.0001,5.42586]
[1777472702523,47.19,76659.14,0.0,0.91338,0.0001,5.4203]
[1777472704538,47.19,76656.78,0.0,0.91316,0.0001,5.43073]
[1777472705545,47.19,76651.89,0.0,0.91268,0.0001,5.4526]
[1777472706552,47.19,76647.71,0.0,0.91227,0.0001,5.47128]
[1777472707559,47.19,76651.25,0.0,0.91262,0.0001,5.45519]
[1777472710580,47.19,76653.15,0.0,0.91282,0.0001,5.44624]
[1777472711587,47.19,76654.4,0.0,0.91294,0.0001,5.4405]
[1777472712595,47.18,76655.72,0.0,0.91307,0.0001,5.43446]
[1777472715616,47.18,76658.13,0.0,0.91332,0.0001,5.42333]
[1777472717630,47.18,76656.06,0.0,0.91312,0.0001,5.43244]
[1777472719644,47.18,76659.69,0.0,0.91348,0.0001,5.41596]
[1777472720650,47.18,76661.65,0.0,0.91367,0.0001,5.4071]
[1777472723672,47.18,76667.29,0.0,0.91422,0.0001,5.38169]
[1777472724370,47.18,76667.29,0.0,0.91422,0.0001,5.38169]
[1777472724408,47.18,76667.29,0.0,0.91422,0.0001,5.38169]
[1777472724441,47.18,76667.29,0.0,0.91422,0.0001,5.38169]
[1777472724680,47.18,76669.24,0.0,0.91441,0.0001,5.37296]
[1777472725687,47.18,76682.52,0.0,0.91568,0.0001,5.31379]
[1777472726694,47.18,76679.24,0.0,0.91537,0.0001,5.32846]
[1777472727701,47.18,76677.52,0.0,0.9152,0.0001,5.33618]
[1777472728708,47.18,76676.23,0.0,0.91508,0.0001,5.34197]
[1777472729714,47.18,76678.13,0.0,0.91526,0.0001,5.33355]
[1777472730722,47.18,76679.51,0.0,0.91539,0.0001,5.32747]
[1777472733743,47.18,76678.17,0.0,0.91536,0.0001,5.32639]
[1777472735756,47.18,76675.78,0.0,0.91513,0.0001,5.33682]
[1777472738780,47.18,76678.33,0.0,0.91539,0.0001,5.32465]
[1777472740792,47.17,76673.92,0.0,0.91498,0.0001,5.34378]
[1777472742807,47.18,76672.57,0.0,0.91485,0.0001,5.34985]
[1777472743814,47.18,76670.41,0.0,0.91464,0.0001,5.3595]
[1777472748849,47.18,76669.36,0.0,0.91454,0.0001,5.36421]
[1777472750863,47.17,76667.95,0.0,0.91442,0.0001,5.36987]
[1777472751869,47.17,76669.26,0.0,0.91455,0.0001,5.36369]
[1777472753884,47.17,76671.59,0.0,0.91479,0.0001,5.35266]
[1777472755898,47.16,76669.88,0.0,0.91464,0.0001,5.35969]
[1777472756904,47.16,76671.31,0.0,0.91478,0.0001,5.35299]
[1777472759926,47.16,76675.85,0.0,0.91524,0.0001,5.33183]
[1777472760934,47.16,76679.63,0.0,0.9156,0.0001,5.31473]
[1777472761942,47.16,76686.33,0.0,0.91625,0.0001,5.28472]
[1777472762974,47.16,76686.33,0.0,0.91625,0.0001,5.28472]
[1777472763010,47.16,76691.38,0.0,0.91673,9e-05,5.26214]
[1777472763877,47.16,76691.38,0.0,0.91673,9e-05,5.26214]
[1777472763925,47.16,76691.38,0.0,0.91673,9e-05,5.26214]
[1777472764021,47.16,76691.38,0.0,0.91673,9e-05,5.26214]
[1777472764080,47.15,76696.26,0.0,0.9172,9e-05,5.24039]
[1777472764962,47.15,76701.33,0.0,0.91768,9e-05,5.21784]
[1777472765969,47.15,76704.65,0.0,0.91799,9e-05,5.20308]
[1777472766982,47.15,76707.2,0.0,0.91823,9e-05,5.19175]
[1777472768536,47.15,76707.2,0.0,0.91823,9e-05,5.19175]
[1777472768646,47.15,76707.2,0.0,0.91823,9e-05,5.19175]
[1777472768721,47.15,76713.69,0.0,0.91884,9e-05,5.1631]
[1777472768791,47.15,76713.69,0.0,0.91884,9e-05,5.1631]
[1777472768995,47.15,76723.71,0.0,0.91976,9e-05,5.11924]
[1777472770007,47.15,76730.45,0.0,0.92038,9e-05,5.08983]
[1777472771009,47.15,76732.78,0.0,0.92059,9e-05,5.07973]
[1777472772018,47.15,76742.61,0.0,0.92148,9e-05,5.03715]
[1777472773024,47.15,76747.06,0.0,0.92189,9e-05,5.01765]
[1777472774032,47.15,76741.9,0.0,0.92143,9e-05,5.03983]
[1777472775039,47.15,76737.02,0.0,0.92098,9e-05,5.06122]
[1777472776046,47.15,76740.59,0.0,0.9213,9e-05,5.04591]
[1777472777053,47.15,76748.77,0.0,0.92204,9e-05,5.01064]
[1777472778060,47.15,76742.13,0.0,0.92143,9e-05,5.03954]
[1777472780074,47.16,76746.63,0.0,0.92183,9e-05,5.02046]
[1777472782088,47.16,76743.5,0.0,0.92154,9e-05,5.03439]
[1777472783095,47.16,76740.57,0.0,0.92127,9e-05,5.04729]
[1777472784101,47.16,76736.33,0.0,0.92088,9e-05,5.06588]
[1777472784843,47.16,76736.33,0.0,0.92088,9e-05,5.06588]
[1777472785109,47.16,76729.58,0.0,0.92026,9e-05,5.09541]
[1777472786646,47.16,76729.58,0.0,0.92026,9e-05,5.09541]
[1777472786667,47.17,76724.27,0.0,0.91976,9e-05,5.11957]
[1777472787104,47.17,76724.27,0.0,0.91976,9e-05,5.11957]
[1777472787673,47.17,76724.27,0.0,0.91976,9e-05,5.11957]
[1777472787729,47.17,76725.83,0.0,0.9199,9e-05,5.11281]
[1777472788129,47.17,76727.39,0.0,0.92004,9e-05,5.106]
[1777472789137,47.17,76730.45,0.0,0.92032,9e-05,5.09279]
[1777472790144,47.17,76731.47,0.0,0.92041,9e-05,5.08835]
[1777472791150,47.17,76735.04,0.0,0.92083,9e-05,5.06579]
[1777472792621,47.16,76740.71,0.0,0.92136,9e-05,5.04072]
[1777472793165,47.16,76744.14,0.0,0.92167,9e-05,5.02569]
[1777472797194,47.16,76741.46,0.0,0.92144,9e-05,5.03668]
[1777472798201,47.16,76738.58,0.0,0.92119,9e-05,5.049]
[1777472799208,47.16,76740.85,0.0,0.9214,9e-05,5.03897]
[1777472801222,47.16,76742.57,0.0,0.92156,9e-05,5.03117]
[1777472802229,47.16,76741.44,0.0,0.92146,9e-05,5.0359]
[1777472803236,47.16,76739.98,0.0,0.92133,9e-05,5.04206]
[1777472804533,47.16,76733.57,0.0,0.92074,9e-05,5.07006]
[1777472805249,47.16,76730.95,0.0,0.9205,9e-05,5.08158]
[1777472810284,47.16,76731.64,0.0,0.92056,9e-05,5.07907]
[1777472813306,47.16,76730.32,0.0,0.92043,9e-05,5.08513]
[1777472814525,47.16,76730.32,0.0,0.92043,9e-05,5.08513]
[1777472814607,47.16,76728.98,0.0,0.9203,9e-05,5.09106]
[1777472815320,47.16,76725.24,0.0,0.91996,9e-05,5.10745]
[1777472816327,47.16,76722.4,0.0,0.9197,9e-05,5.11991]
[1777472818341,47.16,76720.97,0.0,0.91956,9e-05,5.12624]
[1777472820355,47.16,76715.67,0.0,0.91907,9e-05,5.14948]
[1777472821362,47.16,76711.5,0.0,0.91869,9e-05,5.16776]
[1777472822369,47.16,76707.8,0.0,0.91834,9e-05,5.18397]
[1777472823376,47.16,76711.25,0.0,0.91866,9e-05,5.16876]
[1777472825390,47.16,76713.14,0.0,0.91884,9e-05,5.1604]
[1777472830425,47.16,76712.04,0.0,0.91874,9e-05,5.16509]
[1777472833445,47.16,76713.18,0.0,0.91885,9e-05,5.15999]
[1777472835459,47.16,76711.49,0.0,0.91869,9e-05,5.16735]
[1777472836466,47.16,76710.2,0.0,0.91858,9e-05,5.17298]
[1777472837474,47.16,76702.68,0.0,0.91787,9e-05,5.206]
[1777472838484,47.16,76696.79,0.0,0.91732,9e-05,5.23188]
[1777472839492,47.16,76693.13,0.0,0.91698,9e-05,5.24791]
[1777472841508,47.16,76696.26,0.0,0.91728,9e-05,5.23375]
[1777472842515,47.16,76700.43,0.0,0.91768,9e-05,5.21521]
[1777472843522,47.16,76706.59,0.0,0.91825,9e-05,5.1883]
[1777472844529,47.17,76708.9,0.0,0.91841,9e-05,5.1806]
[1777472849564,47.18,76708.7,0.0,0.91833,9e-05,5.18474]
[1777472852585,47.18,76710.39,0.0,0.91862,9e-05,5.16832]
[1777472853592,47.17,76712.39,0.0,0.91882,9e-05,5.15915]
[1777472854599,47.17,76717.88,0.0,0.91933,9e-05,5.13486]
[1777472855606,47.17,76723.42,0.0,0.91984,9e-05,5.11067]
[1777472856267,47.17,76723.42,0.0,0.91984,9e-05,5.11067]
[1777472857620,47.17,76725.53,0.0,0.92003,9e-05,5.10157]
[1777472858627,47.17,76730.75,0.0,0.92051,9e-05,5.0789]
[1777472861649,47.18,76735.64,0.0,0.92095,9e-05,5.05794]
[1777472862658,47.18,76739.02,0.0,0.92125,9e-05,5.04341]
[1777472863665,47.18,76742.86,0.0,0.9216,9e-05,5.02693]
[1777472864672,47.18,76746.42,0.0,0.92191,9e-05,5.01171]
[1777472866686,47.18,76745.18,0.0,0.92179,9e-05,5.01749]
[1777472868700,47.18,76744.01,0.0,0.92168,9e-05,5.02295]
[1777472870713,47.18,76745.45,0.0,0.9218,9e-05,5.0171]
[1777472875749,47.19,76746.41,0.0,0.92187,9e-05,5.01392]
[1777472878769,47.19,76743.78,0.0,0.92162,9e-05,5.02589]
[1777472881791,47.19,76741.11,0.0,0.92137,9e-05,5.03798]
[1777472882799,47.19,76738.11,0.0,0.92109,9e-05,5.05115]
[1777472883806,47.19,76733.47,0.0,0.92067,9e-05,5.07143]
[1777472884818,47.2,76730.62,0.0,0.9204,9e-05,5.08393]
[1777472885221,47.2,76730.62,0.0,0.9204,9e-05,5.08393]
[1777472885824,47.2,76720.97,0.0,0.91952,9e-05,5.12609]
[1777472886831,47.2,76716.88,0.0,0.91914,9e-05,5.144]
[1777472887837,47.2,76715.7,0.0,0.91903,9e-05,5.14915]
[1777472888845,47.2,76714.22,0.0,0.91889,9e-05,5.15562]
[1777472889302,47.2,76714.22,0.0,0.91889,9e-05,5.15562]
[1777472889651,47.2,76714.22,0.0,0.91889,9e-05,5.15562]
[1777472889852,47.2,76717.04,0.0,0.91915,9e-05,5.14325]
[1777472891868,47.2,76720.08,0.0,0.91943,9e-05,5.12994]
[1777472892584,47.2,76720.08,0.0,0.91943,9e-05,5.12994]
[1777472892875,47.2,76723.66,0.0,0.91976,9e-05,5.11432]
[1777472893158,47.2,76723.66,0.0,0.91976,9e-05,5.11432]
[1777472893505,47.2,76723.66,0.0,0.91976,9e-05,5.11432]
[1777472893882,47.2,76726.4,0.0,0.92002,9e-05,5.10241]
[1777472894889,47.2,76734.82,0.0,0.92078,9e-05,5.06583]
[1777472895895,47.2,76737.51,0.0,0.92103,9e-05,5.05427]
[1777472898921,47.2,76739.74,0.0,0.92122,9e-05,5.04501]
[1777472903955,47.2,76740.53,0.0,0.92128,9e-05,5.04234]
[1777472904961,47.2,76737.75,0.0,0.92102,9e-05,5.05455]
[1777472905970,47.2,76733.5,0.0,0.92063,9e-05,5.07314]
[1777472906976,47.2,76724.2,0.0,0.91978,9e-05,5.11374]
[1777472907984,47.2,76723.4,0.0,0.9197,9e-05,5.11727]
[1777472908990,47.2,76725.34,0.0,0.91988,9e-05,5.10885]
[1777472912013,47.21,76723.85,0.0,0.91984,9e-05,5.10835]
[1777472913020,47.21,76722.69,0.0,0.91973,9e-05,5.11346]
[1777472916041,47.21,76729.12,0.0,0.92032,9e-05,5.08555]
[1777472920068,47.21,76730.2,0.0,0.92041,9e-05,5.08117]
[1777472925104,47.21,76730.7,0.0,0.92045,9e-05,5.07946]
[1777472928124,47.21,76729.53,0.0,0.92033,9e-05,5.08482]
[1777472933160,47.21,76726.77,0.0,0.92007,9e-05,5.09723]
[1777472934166,47.21,76724.55,0.0,0.91987,9e-05,5.10698]
[1777472937187,47.21,76721.35,0.0,0.91957,9e-05,5.1211]
[1777472938130,47.21,76721.35,0.0,0.91957,9e-05,5.1211]
[1777472938194,47.21,76718.17,0.0,0.91928,9e-05,5.13504]
[1777472939202,47.21,76716.73,0.0,0.91914,9e-05,5.14137]
[1777472940208,47.21,76715.51,0.0,0.91903,9e-05,5.14671]
[1777472941216,47.21,76714.43,0.0,0.91893,9e-05,5.15143]
[1777472943232,47.21,76716.06,0.0,0.91908,9e-05,5.14425]
[1777472946250,47.21,76714.51,0.0,0.91894,9e-05,5.15099]
[1777472947257,47.21,76713.28,0.0,0.91882,9e-05,5.15636]
[1777472952293,47.21,76713.38,0.0,0.91884,9e-05,5.15578]
[1777472953299,47.21,76712.2,0.0,0.91873,9e-05,5.16092]
[1777472955315,47.21,76709.51,0.0,0.91848,9e-05,5.17265]
[1777472956322,47.21,76704.67,0.0,0.91803,9e-05,5.19387]
[1777472958336,47.21,76701.96,0.0,0.91778,9e-05,5.20555]
[1777472959343,47.21,76697.29,0.0,0.91734,9e-05,5.22613]
[1777472960349,47.21,76680.36,0.0,0.91574,0.0001,5.30079]
[1777472961357,47.21,76675.79,0.0,0.91531,0.0001,5.32085]
[1777472966391,47.2,76676.39,0.0,0.9154,0.0001,5.31678]
[1777472967399,47.2,76677.7,0.0,0.91553,0.0001,5.31068]
[1777472968406,47.2,76679.84,0.0,0.91574,0.0001,5.30091]
[1777472971718,47.2,76678.77,0.0,0.91565,0.0001,5.30517]
[1777472973272,47.19,76677.59,0.0,0.91564,0.0001,5.30268]
[1777472974327,47.19,76678.22,0.0,0.91571,0.0001,5.29963]
[1777472974401,47.19,76678.22,0.0,0.91571,0.0001,5.29963]
[1777472974448,47.19,76674.78,0.0,0.91538,0.0001,5.31467]
[1777472975418,47.19,76674.78,0.0,0.91538,0.0001,5.31467]
[1777472975455,47.19,76671.67,0.0,0.91509,0.0001,5.32825]
[1777472976462,47.19,76669.78,0.0,0.91492,0.0001,5.33638]
[1777472977468,47.19,76668.52,0.0,0.9148,0.0001,5.34169]
[1777472978476,47.19,76666.38,0.0,0.9146,0.0001,5.35093]
[1777472983511,47.18,76666.19,0.0,0.91459,0.0001,5.35128]
[1777472985525,47.18,76665.14,0.0,0.91449,0.0001,5.35587]
[1777472987539,47.18,76666.64,0.0,0.91464,0.0001,5.34907]
[1777472989698,47.18,76674.69,0.0,0.91542,0.0001,5.31285]
[1777472990559,47.18,76678.9,0.0,0.91583,0.0001,5.29387]
[1777472994588,47.18,76679.85,0.0,0.91594,0.0001,5.28871]
[1777472995595,47.17,76681.86,0.0,0.91614,0.0001,5.27957]
[1777472996602,47.17,76687.04,0.0,0.91664,9e-05,5.25641]
[1777472997212,47.17,76687.04,0.0,0.91664,9e-05,5.25641]
[1777472997432,47.17,76687.04,0.0,0.91664,9e-05,5.25641]
[1777472997609,47.17,76691.76,0.0,0.91709,9e-05,5.23536]
[1777472998616,47.17,76697.62,0.0,0.91764,9e-05,5.20936]
[1777472999627,47.17,76701.65,0.0,0.91802,9e-05,5.19151]
[1777473000634,47.17,76700.61,0.0,0.91793,9e-05,5.19601]
[1777473001641,47.17,76693.16,0.0,0.91723,9e-05,5.22878]
[1777473002648,47.17,76685.65,0.0,0.91652,9e-05,5.26186]
[1777473003655,47.17,76671.62,0.0,0.91518,0.0001,5.324]
[1777473004662,47.17,76676.94,0.0,0.9157,0.0001,5.30005]
[1777473006677,47.17,76679.35,0.0,0.91594,0.0001,5.28886]
[1777473007684,47.17,76676.51,0.0,0.91567,0.0001,5.30125]
[1777473008809,47.16,76674.19,0.0,0.91545,0.0001,5.31133]
[1777473009764,47.16,76674.19,0.0,0.91545,0.0001,5.31133]
[1777473009865,47.16,76671.84,0.0,0.91523,0.0001,5.32153]
[1777473010705,47.16,76673.13,0.0,0.91536,0.0001,5.31551]
[1777473011274,47.16,76673.13,0.0,0.91536,0.0001,5.31551]
[1777473015739,47.16,76671.44,0.0,0.91523,0.0001,5.32173]
[1777473018761,47.15,76673.72,0.0,0.91547,0.0001,5.31075]
[1777473019768,47.15,76671.09,0.0,0.91522,0.0001,5.3222]
[1777473022790,47.15,76672.07,0.0,0.91533,0.0001,5.31701]
[1777473023797,47.14,76669.25,0.0,0.91507,0.0001,5.32931]
[1777473024804,47.14,76670.72,0.0,0.91521,0.0001,5.32279]
[1777473025811,47.15,76668.91,0.0,0.91503,0.0001,5.33089]
[1777473026817,47.15,76667.91,0.0,0.91493,0.0001,5.33538]
[1777473029838,47.15,76670.08,0.0,0.91514,0.0001,5.32577]
[1777473030846,47.15,76674.88,0.0,0.9156,0.0001,5.30443]
[1777473031853,47.14,76678.43,0.0,0.91605,0.0001,5.28117]
[1777473033867,47.14,76679.62,0.0,0.91617,0.0001,5.27546]
[1777473034873,47.14,76677.36,0.0,0.91596,0.0001,5.28529]
[1777473035881,47.14,76674.39,0.0,0.91568,0.0001,5.29827]
[1777473038902,47.14,76677.8,0.0,0.91602,0.0001,5.28239]
[1777473039909,47.14,76679.86,0.0,0.91622,0.0001,5.27303]
[1777473040915,47.13,76681.28,0.0,0.91636,0.0001,5.26653]
[1777473042930,47.13,76679.55,0.0,0.9162,0.0001,5.27382]
[1777473043937,47.13,76677.7,0.0,0.91603,0.0001,5.28184]
[1777473044944,47.13,76673.86,0.0,0.91567,0.0001,5.2987]
[1777473045951,47.13,76671.58,0.0,0.91545,0.0001,5.30892]
[1777473046958,47.13,76669.79,0.0,0.91528,0.0001,5.31664]
[1777473047964,47.13,76671.38,0.0,0.91544,0.0001,5.3093]
[1777473048972,47.13,76673.06,0.0,0.91561,0.0001,5.30156]
[1777473049979,47.13,76667.61,0.0,0.91509,0.0001,5.3256]
[1777473050987,47.13,76665.93,0.0,0.91493,0.0001,5.33282]
[1777473051994,47.12,76664.43,0.0,0.91479,0.0001,5.33923]
[1777473053001,47.12,76666.57,0.0,0.91501,0.0001,5.32938]
[1777473056022,47.12,76668.99,0.0,0.91526,0.0001,5.31774]
[1777473057029,47.12,76670.46,0.0,0.9154,0.0001,5.31092]
[1777473059043,47.11,76669.14,0.0,0.91529,0.0001,5.3163]
[1777473061059,47.11,76665.67,0.0,0.91497,0.0001,5.33125]
[1777473062066,47.11,76663.9,0.0,0.9148,0.0001,5.33887]
[1777473063072,47.11,76658.94,0.0,0.91432,0.0001,5.36106]
[1777473064080,47.11,76656.92,0.0,0.91412,0.0001,5.37009]
[1777473065087,47.11,76654.12,0.0,0.91385,0.0001,5.38261]
[1777473066095,47.11,76645.09,0.0,0.91296,0.0001,5.4234]
[1777473067102,47.11,76640.63,0.0,0.91252,0.0001,5.44365]
[1777473068109,47.11,76638.97,0.0,0.91235,0.0001,5.45127]
[1777473069116,47.11,76637.17,0.0,0.91217,0.0001,5.45952]
[1777473070668,47.11,76637.17,0.0,0.91217,0.0001,5.45952]
[1777473070701,47.12,76635.39,0.0,0.91199,0.0001,5.46777]
[1777473071130,47.12,76629.74,0.0,0.91143,0.0001,5.49331]
[1777473072137,47.12,76623.78,0.0,0.91082,0.0001,5.52092]
[1777473073144,47.12,76620.5,0.0,0.9105,0.0001,5.53582]
[1777473074151,47.12,76619.37,0.0,0.91038,0.0001,5.54092]
[1777473075727,47.12,76617.13,0.0,0.91016,0.0001,5.55106]
[1777473076165,47.12,76612.41,0.0,0.90968,0.0001,5.57253]
[1777473077172,47.12,76611.02,0.0,0.90954,0.0001,5.5788]
[1777473079186,47.12,76609.09,0.0,0.90935,0.0001,5.58746]
[1777473082208,47.12,76612.4,0.0,0.90969,0.0001,5.57215]
[1777473083215,47.12,76614.51,0.0,0.90991,0.0001,5.56249]
[1777473084222,47.12,76615.65,0.0,0.91002,0.0001,5.55726]
[1777473085229,47.12,76617.44,0.0,0.9102,0.0001,5.54909]
[1777473086236,47.12,76615.43,0.0,0.91,0.0001,5.55821]
[1777473089257,47.11,76613.21,0.0,0.90978,0.0001,5.5682]
[1777473091271,47.11,76615.22,0.0,0.91009,0.0001,5.55162]
[1777473092284,47.11,76617.94,0.0,0.91036,0.0001,5.53922]
[1777473093290,47.11,76624.41,0.0,0.91101,0.0001,5.50986]
[1777473094296,47.12,76628.84,0.0,0.91144,0.0001,5.49019]
[1777473095797,47.12,76628.84,0.0,0.91144,0.0001,5.49019]
[1777473095898,47.12,76627.24,0.0,0.91128,0.0001,5.49757]
[1777473096462,47.12,76627.24,0.0,0.91128,0.0001,5.49757]
[1777473096762,47.12,76627.24,0.0,0.91128,0.0001,5.49757]
[1777473097004,47.12,76627.24,0.0,0.91128,0.0001,5.49757]
[1777473096863,47.12,76625.16,0.0,0.91107,0.0001,5.50705]
[1777473097318,47.12,76626.94,0.0,0.91125,0.0001,5.49899]
[1777473099998,47.12,76626.6,0.0,0.91121,0.0001,5.50057]
[1777473100339,47.12,76630.4,0.0,0.91159,0.0001,5.48349]
[1777473101346,47.12,76645.9,0.0,0.91312,0.0001,5.41366]
[1777473102353,47.12,76647.75,0.0,0.9133,0.0001,5.40543]
[1777473103359,47.12,76643.94,0.0,0.91292,0.0001,5.42275]
[1777473104767,47.12,76641.66,0.0,0.91269,0.0001,5.43338]
[1777473106381,47.12,76643.06,0.0,0.91282,0.0001,5.42724]
[1777473107898,47.12,76641.52,0.0,0.91266,0.0001,5.4345]
[1777473108395,47.12,76643.96,0.0,0.9129,0.0001,5.42352]
[1777473109401,47.12,76641.82,0.0,0.91269,0.0001,5.43331]
[1777473114436,47.13,76641.11,0.0,0.9126,0.0001,5.43729]
[1777473116451,47.13,76645.05,0.0,0.91298,0.0001,5.41986]
[1777473117457,47.13,76648.14,0.0,0.91328,0.0001,5.40612]
[1777473118491,47.13,76649.53,0.0,0.91341,0.0001,5.40026]
[1777473119472,47.13,76655.42,0.0,0.91399,0.0001,5.37384]
[1777473120479,47.13,76659.91,0.0,0.91442,0.0001,5.35396]
[1777473121486,47.13,76663.45,0.0,0.91476,0.0001,5.33811]
[1777473125514,47.13,76665.53,0.0,0.91496,0.0001,5.32891]
[1777473126520,47.13,76667.06,0.0,0.91511,0.0001,5.32212]
[1777473127528,47.13,76668.13,0.0,0.91521,0.0001,5.3174]
[1777473128535,47.13,76667.01,0.0,0.9151,0.0001,5.32244]
[1777473132563,47.13,76665.01,0.0,0.9149,0.0001,5.33155]
[1777473136591,47.14,76666.64,0.0,0.91506,0.0001,5.32441]
[1777473137598,47.14,76665.02,0.0,0.9149,0.0001,5.33168]
[1777473140619,47.14,76668.67,0.0,0.91523,0.0001,5.31635]
[1777473141626,47.14,76672.17,0.0,0.91556,0.0001,5.3011]
[1777473142632,47.14,76670.42,0.0,0.91539,0.0001,5.30925]
[1777473143640,47.14,76665.72,0.0,0.91493,0.0001,5.33055]
[1777473144647,47.15,76662.9,0.0,0.91465,0.0001,5.34345]
[1777473145653,47.15,76661.51,0.0,0.91451,0.0001,5.34995]
[1777473148675,47.15,76664.59,0.0,0.91479,0.0001,5.33704]
[1777473152703,47.16,76668.52,0.0,0.91524,0.0001,5.31348]
[1777473153709,47.16,76670.92,0.0,0.91546,0.0001,5.30312]
[1777473154717,47.16,76672.37,0.0,0.91559,0.0001,5.29702]
[1777473157738,47.17,76669.45,0.0,0.91529,0.0001,5.31109]
[1777473158745,47.17,76662.1,0.0,0.91458,0.0001,5.34419]
[1777473159752,47.17,76659.15,0.0,0.91428,0.0001,5.35765]
[1777473161765,47.17,76657.77,0.0,0.91414,0.0001,5.36433]
[1777473164786,47.17,76655.7,0.0,0.91392,0.0001,5.37433]
[1777473165794,47.18,76654.59,0.0,0.91381,0.0001,5.37953]
[1777473166801,47.18,76650.43,0.0,0.9134,0.0001,5.3984]
[1777473167808,47.18,76645.82,0.0,0.91294,0.0001,5.41929]
[1777473169823,47.18,76642.31,0.0,0.91259,0.0001,5.43539]
[1777473170830,47.18,76639.12,0.0,0.91227,0.0001,5.44988]
[1777473171836,47.18,76637.96,0.0,0.91216,0.0001,5.45522]
[1777473173851,47.18,76636.62,0.0,0.91202,0.0001,5.46147]
[1777473174456,47.18,76636.62,0.0,0.91202,0.0001,5.46147]
[1777473174858,47.18,76635.09,0.0,0.91187,0.0001,5.46847]
[1777473176871,47.18,76632.44,0.0,0.9116,0.0001,5.48059]
[1777473177879,47.18,76630.15,0.0,0.91137,0.0001,5.491]
[1777473178887,47.18,76625.52,0.0,0.91091,0.0001,5.51199]
[1777473179894,47.18,76623.97,0.0,0.91075,0.0001,5.51902]
[1777473180880,47.18,76623.97,0.0,0.91075,0.0001,5.51902]
[1777473180901,47.18,76625.71,0.0,0.91093,0.0001,5.51115]
[1777473182727,47.18,76625.92,0.0,0.91095,0.0001,5.51021]
[1777473183922,47.18,76621.21,0.0,0.91047,0.0001,5.53158]
[1777473184929,47.18,76619.68,0.0,0.91032,0.0001,5.53851]
[1777473186944,47.18,76622.59,0.0,0.91061,0.0001,5.52526]
[1777473187950,47.18,76626.47,0.0,0.911,0.0001,5.50769]
[1777473191982,47.18,76628.8,0.0,0.91123,0.0001,5.49724]
[1777473192989,47.18,76627.27,0.0,0.91108,0.0001,5.5042]
[1777473196010,47.18,76626.07,0.0,0.91096,0.0001,5.50971]
[1777473201045,47.18,76625.9,0.0,0.91094,0.0001,5.51059]
[1777473205073,47.19,76627.5,0.0,0.9111,0.0001,5.50343]
[1777473206080,47.19,76626.05,0.0,0.91095,0.0001,5.51003]
[1777473208093,47.19,76627.42,0.0,0.91109,0.0001,5.50388]
[1777473213129,47.19,76628.25,0.0,0.91127,0.0001,5.49299]
[1777473214136,47.19,76630.0,0.0,0.91144,0.0001,5.48514]
[1777473216434,47.19,76630.85,0.0,0.91152,0.0001,5.48142]
[1777473217158,47.19,76639.38,0.0,0.91236,0.0001,5.44303]
[1777473218165,47.19,76649.18,0.0,0.91333,0.0001,5.39884]
[1777473219172,47.19,76649.68,0.0,0.91338,0.0001,5.39652]
[1777473224207,47.18,76651.78,0.0,0.9136,0.0001,5.38671]
[1777473225213,47.18,76662.61,0.0,0.91465,0.0001,5.33823]
[1777473226221,47.18,76669.95,0.0,0.91536,0.0001,5.30553]
[1777473231417,47.19,76669.19,0.0,0.91528,0.0001,5.30918]
[1777473236290,47.18,76667.15,0.0,0.91509,0.0001,5.31767]
[1777473237297,47.18,76668.46,0.0,0.91522,0.0001,5.31189]
[1777473238305,47.18,76669.64,0.0,0.91533,0.0001,5.30669]
[1777473241326,47.18,76668.1,0.0,0.91518,0.0001,5.31373]
[1777473242333,47.18,76665.25,0.0,0.9149,0.0001,5.32648]
[1777473243340,47.18,76666.41,0.0,0.91501,0.0001,5.32135]
[1777473244347,47.19,76668.3,0.0,0.9152,0.0001,5.31297]
[1777473245354,47.19,76669.91,0.0,0.91535,0.0001,5.30586]
[1777473246361,47.19,76671.38,0.0,0.91549,0.0001,5.29938]
[1777473247368,47.18,76666.88,0.0,0.91506,0.0001,5.31917]
[1777473248374,47.18,76663.62,0.0,0.91475,0.0001,5.33371]
[1777473249382,47.18,76664.8,0.0,0.91486,0.0001,5.32844]
[1777473250389,47.18,76666.04,0.0,0.91498,0.0001,5.32291]
[1777473251395,47.18,76667.72,0.0,0.91514,0.0001,5.31543]
[1777473254417,47.18,76665.76,0.0,0.91495,0.0001,5.3242]
[1777473256430,47.19,76668.62,0.0,0.91522,0.0001,5.31177]
[1777473257437,47.19,76670.09,0.0,0.91536,0.0001,5.30557]
[1777473258448,47.19,76668.84,0.0,0.91523,0.0001,5.31148]
[1777473260462,47.19,76666.97,0.0,0.91505,0.0001,5.31985]
[1777473263483,47.19,76665.95,0.0,0.91495,0.0001,5.32442]
[1777473266504,47.19,76667.74,0.0,0.91512,0.0001,5.31646]
[1777473267511,47.19,76669.62,0.0,0.9153,0.0001,5.3081]
[1777473268519,47.19,76667.81,0.0,0.91513,0.0001,5.31617]
[1777473272546,47.19,76671.57,0.0,0.91559,0.0001,5.29227]
[1777473273554,47.19,76668.86,0.0,0.91533,0.0001,5.30435]
[1777473275568,47.19,76667.11,0.0,0.91516,0.0001,5.31223]
[1777473277980,47.19,76663.85,0.0,0.91484,0.0001,5.32681]
[1777473278589,47.19,76662.38,0.0,0.9147,0.0001,5.33337]
[1777473280603,47.19,76663.81,0.0,0.91484,0.0001,5.32698]
[1777473285638,47.19,76663.15,0.0,0.91477,0.0001,5.32988]
[1777473287651,47.19,76661.81,0.0,0.91464,0.0001,5.33584]
[1777473288659,47.19,76660.79,0.0,0.91455,0.0001,5.34036]
[1777473291680,47.19,76661.97,0.0,0.91466,0.0001,5.33501]
[1777473296715,47.19,76661.33,0.0,0.9146,0.0001,5.33775]
[1777473299027,47.19,76660.69,0.0,0.91454,0.0001,5.34058]
[1777473299632,47.19,76661.07,0.0,0.91458,0.0001,5.33886]
[1777473299735,47.19,76673.98,0.0,0.91582,0.0001,5.28138]
[1777473300471,47.19,76673.98,0.0,0.91582,0.0001,5.28138]
[1777473300742,47.19,76686.81,0.0,0.91703,9e-05,5.22518]
[1777473301750,47.19,76684.36,0.0,0.91679,9e-05,5.23616]
[1777473303140,47.19,76684.36,0.0,0.91679,9e-05,5.23616]
[1777473304770,47.2,76682.04,0.0,0.91657,0.0001,5.24682]
[1777473305778,47.2,76680.61,0.0,0.91643,0.0001,5.25327]
[1777473306785,47.2,76677.4,0.0,0.91612,0.0001,5.26761]
[1777473307792,47.2,76676.36,0.0,0.91602,0.0001,5.27231]
[1777473308799,47.2,76674.24,0.0,0.91581,0.0001,5.28179]
[1777473310813,47.2,76670.27,0.0,0.91543,0.0001,5.29956]
[1777473311820,47.2,76667.62,0.0,0.91517,0.0001,5.31138]
[1777473312826,47.2,76665.35,0.0,0.91496,0.0001,5.32151]
[1777473313834,47.2,76666.49,0.0,0.91507,0.0001,5.31644]
[1777473317869,47.2,76680.52,0.0,0.91641,0.0001,5.25415]
[1777473318875,47.2,76686.69,0.0,0.917,9e-05,5.22668]
[1777473319883,47.2,76695.26,0.0,0.91781,9e-05,5.18875]
[1777473323106,47.2,76693.92,0.0,0.91769,9e-05,5.19441]
[1777473327939,47.19,76694.92,0.0,0.91779,9e-05,5.18958]
[1777473330960,47.19,76703.27,0.0,0.91858,9e-05,5.15264]
[1777473332809,47.19,76703.64,0.0,0.91871,9e-05,5.14381]
[1777473332974,47.19,76725.16,0.0,0.9207,9e-05,5.04985]
[1777473333990,47.19,76725.16,0.0,0.9207,9e-05,5.04985]
[1777473334218,47.19,76725.16,0.0,0.9207,9e-05,5.04985]
[1777473334257,47.19,76746.99,0.0,0.92268,9e-05,4.95556]
[1777473334988,47.19,76752.63,0.0,0.92318,9e-05,4.93159]
[1777473336666,47.2,76751.95,0.0,0.92311,9e-05,4.93483]
[1777473336712,47.2,76751.95,0.0,0.92311,9e-05,4.93483]
[1777473337002,47.2,76755.63,0.0,0.92343,9e-05,4.91935]
[1777473337370,47.2,76755.63,0.0,0.92343,9e-05,4.91935]
[1777473337791,47.2,76755.63,0.0,0.92343,9e-05,4.91935]
[1777473338008,47.2,76757.99,0.0,0.92363,9e-05,4.90957]
[1777473339016,47.2,76760.59,0.0,0.92386,9e-05,4.89879]
[1777473339873,47.2,76760.59,0.0,0.92386,9e-05,4.89879]
[1777473339912,47.2,76760.59,0.0,0.92386,9e-05,4.89879]
[1777473340028,47.2,76760.59,0.0,0.92386,9e-05,4.89879]
[1777473340037,47.2,76760.37,0.0,0.92384,9e-05,4.89979]
[1777473342293,47.2,76762.21,0.0,0.924,9e-05,4.89198]
[1777473342329,47.2,76769.21,0.0,0.92462,9e-05,4.86182]
[1777473342654,47.2,76769.21,0.0,0.92462,9e-05,4.86182]
[1777473343323,47.2,76769.21,0.0,0.92462,9e-05,4.86182]
[1777473343046,47.2,76797.35,0.0,0.92707,9e-05,4.74272]
[1777473343491,47.2,76797.35,0.0,0.92707,9e-05,4.74272]
[1777473344053,47.2,76799.19,0.0,0.92722,9e-05,4.73524]
[1777473345060,47.2,76795.15,0.0,0.92687,9e-05,4.75251]
[1777473345983,47.2,76795.15,0.0,0.92687,9e-05,4.75251]
[1777473346066,47.2,76786.07,0.0,0.92608,9e-05,4.79108]
[1777473347074,47.2,76783.24,0.0,0.92583,9e-05,4.80324]
[1777473348856,47.2,76781.77,0.0,0.9257,9e-05,4.80933]
[1777473349026,47.2,76781.77,0.0,0.9257,9e-05,4.80933]
[1777473349173,47.2,76781.77,0.0,0.9257,9e-05,4.80933]
[1777473349284,47.2,76781.77,0.0,0.9257,9e-05,4.80933]
[1777473349327,47.2,76781.57,0.0,0.92569,9e-05,4.81003]
[1777473349485,47.2,76781.57,0.0,0.92569,9e-05,4.81003]
[1777473349535,47.2,76781.57,0.0,0.92569,9e-05,4.81003]
[1777473350095,47.2,76784.19,0.0,0.92592,9e-05,4.79878]
[1777473351102,47.2,76775.93,0.0,0.9252,9e-05,4.83368]
[1777473352112,47.2,76766.91,0.0,0.92441,9e-05,4.8719]
[1777473353119,47.2,76774.68,0.0,0.9251,9e-05,4.83855]
[1777473355945,47.2,76775.6,0.0,0.92519,9e-05,4.83425]
[1777473356140,47.2,76772.46,0.0,0.92491,9e-05,4.84776]
[1777473358029,47.2,76771.52,0.0,0.92483,9e-05,4.85155]
[1777473360765,47.2,76772.24,0.0,0.92489,9e-05,4.84886]
[1777473361175,47.2,76787.9,0.0,0.92626,9e-05,4.78223]
[1777473362181,47.2,76799.6,0.0,0.92727,9e-05,4.73281]
[1777473363189,47.2,76800.5,0.0,0.92735,9e-05,4.72899]
[1777473364195,47.2,76806.17,0.0,0.92783,9e-05,4.70517]
[1777473364580,47.2,76806.17,0.0,0.92783,9e-05,4.70517]
[1777473364682,47.2,76806.17,0.0,0.92783,9e-05,4.70517]
[1777473364708,47.2,76806.17,0.0,0.92783,9e-05,4.70517]
[1777473364777,47.2,76806.17,0.0,0.92783,9e-05,4.70517]
[1777473365136,47.2,76806.17,0.0,0.92783,9e-05,4.70517]
[1777473365203,47.2,76810.27,0.0,0.92818,8e-05,4.68802]
[1777473366210,47.2,76817.99,0.0,0.92883,8e-05,4.65583]
[1777473367217,47.2,76822.72,0.0,0.92922,8e-05,4.63623]
[1777473367863,47.2,76822.72,0.0,0.92922,8e-05,4.63623]
[1777473368256,47.2,76837.92,0.0,0.93049,8e-05,4.5734]
[1777473369233,47.2,76849.39,0.0,0.93142,8e-05,4.52642]
[1777473370240,47.2,76849.58,0.0,0.93143,8e-05,4.52593]
[1777473371891,47.2,76848.82,0.0,0.93137,8e-05,4.52935]
[1777473375277,47.21,76839.69,0.0,0.93059,8e-05,4.56802]
[1777473376284,47.21,76830.85,0.0,0.92986,8e-05,4.60477]
[1777473377291,47.21,76827.88,0.0,0.92961,8e-05,4.61724]
[1777473378298,47.21,76824.64,0.0,0.92933,8e-05,4.63083]
[1777473381321,47.21,76821.77,0.0,0.92909,8e-05,4.64311]
[1777473382328,47.21,76818.09,0.0,0.92878,8e-05,4.65853]
[1777473386768,47.21,76816.88,0.0,0.92867,8e-05,4.66385]
[1777473386820,47.21,76816.88,0.0,0.92867,8e-05,4.66385]
[1777473386882,47.21,76816.88,0.0,0.92867,8e-05,4.66385]
[1777473386918,47.21,76816.88,0.0,0.92867,8e-05,4.66385]
[1777473387020,47.21,76816.88,0.0,0.92867,8e-05,4.66385]
[1777473387363,47.21,76816.96,0.0,0.92867,8e-05,4.66359]
[1777473390383,47.22,76814.24,0.0,0.92844,8e-05,4.67513]
[1777473391391,47.22,76811.54,0.0,0.9283,8e-05,4.67948]
[1777473392038,47.22,76811.54,0.0,0.9283,8e-05,4.67948]
[1777473392096,47.22,76811.54,0.0,0.9283,8e-05,4.67948]
[1777473392224,47.22,76811.54,0.0,0.9283,8e-05,4.67948]
[1777473392271,47.22,76811.54,0.0,0.9283,8e-05,4.67948]
[1777473392399,47.22,76813.59,0.0,0.92848,8e-05,4.67095]
[1777473396428,47.22,76817.51,0.0,0.9288,8e-05,4.65484]
[1777473398026,47.22,76817.51,0.0,0.9288,8e-05,4.65484]
[1777473398071,47.22,76817.51,0.0,0.9288,8e-05,4.65484]
[1777473398139,47.22,76817.51,0.0,0.9288,8e-05,4.65484]
[1777473398154,47.22,76817.51,0.0,0.9288,8e-05,4.65484]
[1777473398277,47.22,76817.51,0.0,0.9288,8e-05,4.65484]
[1777473398353,47.22,76818.76,0.0,0.92891,8e-05,4.6498]
[1777473401463,47.22,76816.18,0.0,0.92868,8e-05,4.6608]
[1777473402470,47.22,76813.4,0.0,0.92845,8e-05,4.67246]
[1777473403476,47.22,76808.1,0.0,0.928,8e-05,4.69466]
[1777473404490,47.22,76802.53,0.0,0.92752,9e-05,4.71801]
[1777473405603,47.22,76802.53,0.0,0.92752,9e-05,4.71801]
[1777473405637,47.22,76802.53,0.0,0.92752,9e-05,4.71801]
[1777473405684,47.22,76802.53,0.0,0.92752,9e-05,4.71801]
[1777473405776,47.22,76802.53,0.0,0.92752,9e-05,4.71801]
[1777473405831,47.22,76800.23,0.0,0.92733,9e-05,4.7276]
[1777473409524,47.22,76793.57,0.0,0.92676,9e-05,4.75546]
[1777473410531,47.22,76797.66,0.0,0.92711,9e-05,4.73816]
[1777473411538,47.22,76807.5,0.0,0.92795,8e-05,4.69682]
[1777473412883,47.22,76807.5,0.0,0.92795,8e-05,4.69682]
[1777473412963,47.22,76807.5,0.0,0.92795,8e-05,4.69682]
[1777473412990,47.22,76807.5,0.0,0.92795,8e-05,4.69682]
[1777473413025,47.22,76807.5,0.0,0.92795,8e-05,4.69682]
[1777473413075,47.22,76807.5,0.0,0.92795,8e-05,4.69682]
[1777473413089,47.22,76807.27,0.0,0.92793,8e-05,4.6978]
[1777473413709,47.22,76807.27,0.0,0.92793,8e-05,4.6978]
[1777473413771,47.22,76807.27,0.0,0.92793,8e-05,4.6978]
[1777473413787,47.22,76807.27,0.0,0.92793,8e-05,4.6978]
[1777473413839,47.22,76807.27,0.0,0.92793,8e-05,4.6978]
[1777473414024,47.22,76807.27,0.0,0.92793,8e-05,4.6978]
[1777473414125,47.22,76807.02,0.0,0.92791,9e-05,4.69885]
[1777473419594,47.22,76808.37,0.0,0.92803,8e-05,4.69321]
[1777473420558,47.22,76808.37,0.0,0.92803,8e-05,4.69321]
[1777473420600,47.22,76817.39,0.0,0.92879,8e-05,4.65556]
[1777473421608,47.22,76819.88,0.0,0.929,8e-05,4.64527]
[1777473423299,47.22,76819.88,0.0,0.929,8e-05,4.64527]
[1777473423369,47.22,76819.88,0.0,0.929,8e-05,4.64527]
[1777473423345,47.22,76818.01,0.0,0.92884,8e-05,4.65322]
[1777473424161,47.22,76818.01,0.0,0.92884,8e-05,4.65322]
[1777473424169,47.22,76816.9,0.0,0.92874,8e-05,4.65792]
[1777473424629,47.22,76813.83,0.0,0.92848,8e-05,4.67072]
[1777473425637,47.22,76811.59,0.0,0.92829,8e-05,4.68012]
[1777473427131,47.22,76811.59,0.0,0.92829,8e-05,4.68012]
[1777473427175,47.22,76811.59,0.0,0.92829,8e-05,4.68012]
[1777473427282,47.22,76811.59,0.0,0.92829,8e-05,4.68012]
[1777473427375,47.22,76812.95,0.0,0.92841,8e-05,4.67452]
[1777473428283,47.22,76812.95,0.0,0.92841,8e-05,4.67452]
[1777473430672,47.22,76806.25,0.0,0.92784,9e-05,4.70263]
[1777473431678,47.22,76811.14,0.0,0.92825,8e-05,4.68217]
[1777473433113,47.22,76811.14,0.0,0.92825,8e-05,4.68217]
[1777473433216,47.22,76811.14,0.0,0.92825,8e-05,4.68217]
[1777473433264,47.22,76811.14,0.0,0.92825,8e-05,4.68217]
[1777473433282,47.22,76811.14,0.0,0.92825,8e-05,4.68217]
[1777473433365,47.22,76815.02,0.0,0.92858,8e-05,4.666]
[1777473433692,47.22,76817.54,0.0,0.92879,8e-05,4.6555]
[1777473434699,47.22,76820.16,0.0,0.92901,8e-05,4.64464]
[1777473436714,47.22,76822.89,0.0,0.92924,8e-05,4.63345]
[1777473437722,47.22,76836.73,0.0,0.93039,8e-05,4.57622]
[1777473438729,47.22,76844.53,0.0,0.93103,8e-05,4.5442]
[1777473439736,47.22,76845.34,0.0,0.93109,8e-05,4.54107]
[1777473441750,47.23,76846.49,0.0,0.93117,8e-05,4.53684]
[1777473446296,47.23,76847.58,0.0,0.93125,8e-05,4.53314]
[1777473446320,47.23,76847.58,0.0,0.93125,8e-05,4.53314]
[1777473446367,47.23,76847.58,0.0,0.93125,8e-05,4.53314]
[1777473446402,47.23,76847.58,0.0,0.93125,8e-05,4.53314]
[1777473446397,47.23,76845.89,0.0,0.9311,8e-05,4.54061]
[1777473446522,47.23,76845.89,0.0,0.9311,8e-05,4.54061]
[1777473451820,47.24,76846.55,0.0,0.93122,8e-05,4.53225]
[1777473452827,47.24,76843.47,0.0,0.93096,8e-05,4.54515]
[1777473453482,47.24,76843.47,0.0,0.93096,8e-05,4.54515]
[1777473453834,47.24,76835.83,0.0,0.93033,8e-05,4.57688]
[1777473455848,47.24,76832.02,0.0,0.93,8e-05,4.59304]
[1777473456696,47.24,76832.02,0.0,0.93,8e-05,4.59304]
[1777473456745,47.24,76832.02,0.0,0.93,8e-05,4.59304]
[1777473456855,47.24,76833.77,0.0,0.93015,8e-05,4.58599]
[1777473458495,47.24,76834.17,0.0,0.93018,8e-05,4.5845]
[1777473460120,47.24,76833.4,0.0,0.93011,8e-05,4.58785]
[1777473460273,47.24,76833.4,0.0,0.93011,8e-05,4.58785]
[1777473460371,47.25,76832.82,0.0,0.93005,8e-05,4.59059]
[1777473460508,47.25,76832.82,0.0,0.93005,8e-05,4.59059]
[1777473460530,47.25,76832.82,0.0,0.93005,8e-05,4.59059]
[1777473460640,47.25,76832.82,0.0,0.93005,8e-05,4.59059]
[1777473460681,47.25,76832.82,0.0,0.93005,8e-05,4.59059]
[1777473460784,47.25,76832.82,0.0,0.93005,8e-05,4.59059]
[1777473460883,47.25,76832.32,0.0,0.93001,8e-05,4.59282]
[1777473465918,47.25,76835.62,0.0,0.93027,8e-05,4.58002]
[1777473468497,47.25,76833.74,0.0,0.9301,8e-05,4.58814]
[1777473468529,47.25,76833.74,0.0,0.9301,8e-05,4.58814]
[1777473468550,47.25,76833.74,0.0,0.9301,8e-05,4.58814]
[1777473468612,47.25,76833.74,0.0,0.9301,8e-05,4.58814]
[1777473468661,47.25,76833.74,0.0,0.9301,8e-05,4.58814]
[1777473468774,47.25,76833.74,0.0,0.9301,8e-05,4.58814]
[1777473468940,47.25,76832.58,0.0,0.93,8e-05,4.5931]
[1777473472968,47.26,76824.9,0.0,0.92935,8e-05,4.62555]
[1777473474480,47.26,76824.9,0.0,0.92935,8e-05,4.62555]
[1777473474495,47.26,76824.9,0.0,0.92935,8e-05,4.62555]
[1777473474484,47.26,76820.77,0.0,0.929,8e-05,4.64281]
[1777473474504,47.26,76820.77,0.0,0.929,8e-05,4.64281]
[1777473474527,47.26,76820.77,0.0,0.929,8e-05,4.64281]
[1777473474982,47.26,76817.44,0.0,0.92872,8e-05,4.65674]
[1777473475988,47.26,76813.67,0.0,0.9284,8e-05,4.67251]
[1777473476995,47.26,76811.23,0.0,0.92819,8e-05,4.68273]
[1777473479266,47.26,76811.34,0.0,0.9282,8e-05,4.68229]
[1777473479320,47.26,76811.34,0.0,0.9282,8e-05,4.68229]
[1777473479369,47.26,76811.34,0.0,0.9282,8e-05,4.68229]
[1777473479416,47.26,76811.34,0.0,0.9282,8e-05,4.68229]
[1777473479469,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473479537,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473479662,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473479747,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473479778,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473479791,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473480025,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473480166,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473480219,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473480273,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473480471,47.26,76809.72,0.0,0.92807,8e-05,4.68907]
[1777473480373,47.26,76809.14,0.0,0.92802,8e-05,4.6915]
[1777473480533,47.26,76809.14,0.0,0.92802,8e-05,4.6915]
[1777473480554,47.26,76809.14,0.0,0.92802,8e-05,4.6915]
[1777473480778,47.26,76809.14,0.0,0.92802,8e-05,4.6915]
[1777473480890,47.26,76809.14,0.0,0.92802,8e-05,4.6915]
[1777473481172,47.26,76809.14,0.0,0.92802,8e-05,4.6915]
[1777473481217,47.26,76807.99,0.0,0.92792,8e-05,4.69631]
[1777473481688,47.26,76807.99,0.0,0.92792,8e-05,4.69631]
[1777473481739,47.26,76807.99,0.0,0.92792,8e-05,4.69631]
[1777473481781,47.26,76807.99,0.0,0.92792,8e-05,4.69631]
[1777473481800,47.26,76807.99,0.0,0.92792,8e-05,4.69631]
[1777473482087,47.26,76807.99,0.0,0.92792,8e-05,4.69631]
[1777473482120,47.26,76807.44,0.0,0.92787,9e-05,4.6986]
[1777473482754,47.26,76807.44,0.0,0.92787,9e-05,4.6986]
[1777473482776,47.26,76807.44,0.0,0.92787,9e-05,4.6986]
[1777473482877,47.26,76807.44,0.0,0.92787,9e-05,4.6986]
[1777473483063,47.26,76807.44,0.0,0.92787,9e-05,4.6986]
[1777473483086,47.26,76809.07,0.0,0.92801,8e-05,4.69177]
[1777473483932,47.26,76809.07,0.0,0.92801,8e-05,4.69177]
[1777473484026,47.26,76809.07,0.0,0.92801,8e-05,4.69177]
[1777473484057,47.26,76809.07,0.0,0.92801,8e-05,4.69177]
[1777473484434,47.26,76809.07,0.0,0.92801,8e-05,4.69177]
[1777473484131,47.26,76812.54,0.0,0.92831,8e-05,4.67728]
[1777473484529,47.26,76812.54,0.0,0.92831,8e-05,4.67728]
[1777473484546,47.26,76812.54,0.0,0.92831,8e-05,4.67728]
[1777473484776,47.26,76812.54,0.0,0.92831,8e-05,4.67728]
[1777473484880,47.26,76812.54,0.0,0.92831,8e-05,4.67728]
[1777473485123,47.26,76812.54,0.0,0.92831,8e-05,4.67728]
[1777473485197,47.26,76813.38,0.0,0.92838,8e-05,4.6738]
[1777473486527,47.26,76814.05,0.0,0.92843,8e-05,4.67103]
[1777473487070,47.26,76817.31,0.0,0.92871,8e-05,4.65748]
[1777473489886,47.26,76818.16,0.0,0.92878,8e-05,4.65405]
[1777473493111,47.26,76815.02,0.0,0.92851,8e-05,4.66737]
[1777473494119,47.26,76813.5,0.0,0.92838,8e-05,4.67374]
[1777473496133,47.26,76815.48,0.0,0.92854,8e-05,4.66555]
[1777473497140,47.26,76817.45,0.0,0.92871,8e-05,4.65739]
[1777473498147,47.26,76820.85,0.0,0.92899,8e-05,4.64329]
[1777473500161,47.26,76818.84,0.0,0.92882,8e-05,4.6518]
[1777473501167,47.26,76817.1,0.0,0.92867,8e-05,4.65911]
[1777473502175,47.26,76814.83,0.0,0.92848,8e-05,4.66862]
[1777473503182,47.26,76811.03,0.0,0.92816,8e-05,4.68451]
[1777473505196,47.26,76806.75,0.0,0.92779,9e-05,4.70243]
[1777473506203,47.26,76803.87,0.0,0.92755,9e-05,4.71447]
[1777473507209,47.26,76802.15,0.0,0.9274,9e-05,4.72165]
[1777473508610,47.26,76802.02,0.0,0.92739,9e-05,4.72215]
[1777473509223,47.26,76795.9,0.0,0.92687,9e-05,4.74781]
[1777473510231,47.26,76793.55,0.0,0.92667,9e-05,4.75761]
[1777473512245,47.26,76786.95,0.0,0.92619,9e-05,4.77856]
[1777473513152,47.26,76786.95,0.0,0.92619,9e-05,4.77856]
[1777473513207,47.26,76786.95,0.0,0.92619,9e-05,4.77856]
[1777473513272,47.26,76786.95,0.0,0.92619,9e-05,4.77856]
[1777473513310,47.26,76786.95,0.0,0.92619,9e-05,4.77856]
[1777473513462,47.26,76786.95,0.0,0.92619,9e-05,4.77856]
[1777473513485,47.26,76775.53,0.0,0.92519,9e-05,4.82711]
[1777473513716,47.26,76775.53,0.0,0.92519,9e-05,4.82711]
[1777473514076,47.26,76775.53,0.0,0.92519,9e-05,4.82711]
[1777473514260,47.26,76771.54,0.0,0.92484,9e-05,4.84419]
[1777473515703,47.26,76770.57,0.0,0.92475,9e-05,4.84842]
[1777473516272,47.26,76766.22,0.0,0.92437,9e-05,4.86703]
[1777473517279,47.27,76764.89,0.0,0.92425,9e-05,4.87277]
[1777473520301,47.27,76762.35,0.0,0.92402,9e-05,4.88379]
[1777473521308,47.27,76760.69,0.0,0.92387,9e-05,4.89092]
[1777473524329,47.27,76758.24,0.0,0.92366,9e-05,4.90148]
[1777473527350,47.27,76762.66,0.0,0.92405,9e-05,4.88265]
[1777473528545,47.27,76770.87,0.0,0.92477,9e-05,4.84771]
[1777473529364,47.27,76772.97,0.0,0.92495,9e-05,4.83889]
[1777473532385,47.27,76783.58,0.0,0.92587,9e-05,4.79427]
[1777473533392,47.27,76787.03,0.0,0.92617,9e-05,4.77988]
[1777473534399,47.27,76788.93,0.0,0.92633,9e-05,4.77172]
[1777473535406,47.27,76785.89,0.0,0.92607,9e-05,4.78443]
[1777473536413,47.27,76783.32,0.0,0.92585,9e-05,4.79549]
[1777473539434,47.27,76777.7,0.0,0.92534,9e-05,4.81985]
[1777473540441,47.27,76776.31,0.0,0.92522,9e-05,4.82589]
[1777473541448,47.27,76771.54,0.0,0.9248,9e-05,4.84629]
[1777473542455,47.27,76767.07,0.0,0.9244,9e-05,4.86542]
[1777473544469,47.28,76759.86,0.0,0.92376,9e-05,4.89633]
[1777473546482,47.28,76757.78,0.0,0.92358,9e-05,4.90527]
[1777473547490,47.28,76756.2,0.0,0.92344,9e-05,4.91204]
[1777473548496,47.28,76754.74,0.0,0.92331,9e-05,4.9183]
[1777473550510,47.28,76753.41,0.0,0.92319,9e-05,4.92397]
[1777473551517,47.28,76750.52,0.0,0.92293,9e-05,4.93635]
[1777473552525,47.28,76749.18,0.0,0.92281,9e-05,4.94207]
[1777473556552,47.28,76747.42,0.0,0.92264,9e-05,4.95004]
[1777473557560,47.28,76741.39,0.0,0.9221,9e-05,4.97623]
[1777473558199,47.28,76741.39,0.0,0.9221,9e-05,4.97623]
[1777473558275,47.28,76741.39,0.0,0.9221,9e-05,4.97623]
[1777473558567,47.28,76735.58,0.0,0.92157,9e-05,5.0015]
[1777473559574,47.28,76731.81,0.0,0.92122,9e-05,5.01796]
[1777473560581,47.28,76729.89,0.0,0.92104,9e-05,5.02641]
[1777473563602,47.28,76728.34,0.0,0.92089,9e-05,5.03349]
[1777473569030,47.28,76729.39,0.0,0.92098,9e-05,5.02936]
[1777473569114,47.29,76733.44,0.0,0.92135,9e-05,5.01209]
[1777473569644,47.29,76737.12,0.0,0.92168,9e-05,4.99619]
[1777473574211,47.29,76734.62,0.0,0.92153,9e-05,5.00069]
[1777473574683,47.29,76731.98,0.0,0.92129,9e-05,5.0121]
[1777473575690,47.29,76730.06,0.0,0.92112,9e-05,5.02055]
[1777473577704,47.29,76728.02,0.0,0.92092,9e-05,5.02965]
[1777473579456,47.29,76726.42,0.0,0.92077,9e-05,5.03681]
[1777473585580,47.29,76727.03,0.0,0.92082,9e-05,5.0346]
[1777473585760,47.3,76729.04,0.0,0.921,9e-05,5.02612]
[1777473590853,47.3,76729.51,0.0,0.92103,9e-05,5.0246]
[1777473596838,47.3,76728.78,0.0,0.92095,9e-05,5.02866]
[1777473597846,47.3,76726.6,0.0,0.92074,9e-05,5.03823]
[1777473600870,47.3,76727.15,0.0,0.92079,9e-05,5.03608]
[1777473600952,47.3,76715.93,0.0,0.91976,9e-05,5.08494]
[1777473602234,47.3,76715.93,0.0,0.91976,9e-05,5.08494]
[1777473602288,47.31,76706.14,0.0,0.91885,9e-05,5.1278]
[1777473602885,47.31,76695.35,0.0,0.91784,9e-05,5.17508]
[1777473604545,47.31,76695.35,0.0,0.91784,9e-05,5.17508]
[1777473604628,47.31,76694.95,0.0,0.9178,9e-05,5.17671]
[1777473606535,47.31,76695.15,0.0,0.91782,9e-05,5.17583]
[1777473612418,47.3,76693.8,0.0,0.91771,9e-05,5.18114]
[1777473612516,47.3,76690.14,0.0,0.91737,9e-05,5.19701]
[1777473613429,47.3,76684.53,0.0,0.91684,9e-05,5.2216]
[1777473615976,47.3,76680.24,0.0,0.91644,0.0001,5.24019]
[1777473616983,47.3,76676.41,0.0,0.91608,0.0001,5.25696]
[1777473618916,47.3,76675.51,0.0,0.91599,0.0001,5.26075]
[1777473618998,47.3,76671.87,0.0,0.91565,0.0001,5.27665]
[1777473620013,47.29,76670.15,0.0,0.91549,0.0001,5.28405]
[1777473625041,47.26,76672.58,0.0,0.91589,0.0001,5.26527]
[1777473626048,47.26,76677.6,0.0,0.91638,0.0001,5.2428]
[1777473627054,47.25,76679.53,0.0,0.91657,0.0001,5.23403]
[1777473631083,47.25,76685.52,0.0,0.91726,9e-05,5.19942]
[1777473632316,47.25,76685.52,0.0,0.91726,9e-05,5.19942]
[1777473632327,47.25,76689.38,0.0,0.91762,9e-05,5.18228]
[1777473638507,47.25,76690.35,0.0,0.91773,9e-05,5.17748]
[1777473638582,47.25,76700.53,0.0,0.91868,9e-05,5.13269]
[1777473639650,47.25,76706.82,0.0,0.91927,9e-05,5.10514]
[1777473640145,47.25,76710.19,0.0,0.91958,9e-05,5.09044]
[1777473642515,47.25,76712.11,0.0,0.91976,9e-05,5.08215]
[1777473643169,47.25,76714.08,0.0,0.91994,9e-05,5.07357]
[1777473644176,47.25,76715.6,0.0,0.92008,9e-05,5.067]
[1777473649212,47.25,76714.39,0.0,0.91996,9e-05,5.07271]
[1777473653240,47.25,76711.63,0.0,0.9197,9e-05,5.08504]
[1777473654247,47.25,76708.02,0.0,0.91936,9e-05,5.10085]
[1777473655253,47.25,76704.87,0.0,0.91907,9e-05,5.11465]
[1777473656261,47.25,76703.0,0.0,0.91889,9e-05,5.12283]
[1777473658274,47.25,76705.61,0.0,0.91914,9e-05,5.11141]
[1777473659281,47.25,76707.4,0.0,0.9193,9e-05,5.1036]
[1777473662303,47.25,76705.61,0.0,0.91913,9e-05,5.11151]
[1777473666331,47.25,76703.55,0.0,0.91894,9e-05,5.12055]
[1777473668345,47.25,76707.06,0.0,0.91927,9e-05,5.1052]
[1777473669352,47.25,76709.93,0.0,0.91953,9e-05,5.09269]
[1777473674387,47.25,76709.42,0.0,0.91948,9e-05,5.09512]
[1777473675394,47.25,76707.7,0.0,0.91932,9e-05,5.10267]
[1777473676401,47.25,76706.34,0.0,0.9192,9e-05,5.10864]
[1777473678415,47.25,76701.86,0.0,0.91878,9e-05,5.12826]
[1777473679422,47.25,76697.69,0.0,0.91839,9e-05,5.14652]
[1777473680429,47.25,76695.46,0.0,0.91818,9e-05,5.15627]
[1777473684457,47.25,76692.31,0.0,0.91789,9e-05,5.16986]
[1777473685464,47.25,76687.07,0.0,0.9174,9e-05,5.19284]
[1777473689492,47.25,76684.38,0.0,0.91715,9e-05,5.20422]
[1777473692513,47.25,76682.98,0.0,0.91713,9e-05,5.20277]
[1777473696946,47.24,76682.81,0.0,0.91712,9e-05,5.20298]
[1777473697066,47.24,76682.81,0.0,0.91712,9e-05,5.20298]
[1777473697077,47.24,76682.81,0.0,0.91712,9e-05,5.20298]
[1777473697631,47.24,76682.81,0.0,0.91712,9e-05,5.20298]
[1777473697680,47.24,76665.73,0.0,0.91549,0.0001,5.27846]
[1777473698557,47.24,76649.18,0.0,0.9139,0.0001,5.35196]
[1777473698923,47.24,76649.18,0.0,0.9139,0.0001,5.35196]
[1777473699564,47.24,76636.13,0.0,0.91261,0.0001,5.4104]
[1777473700571,47.24,76632.26,0.0,0.91223,0.0001,5.42766]
[1777473701578,47.24,76628.83,0.0,0.9119,0.0001,5.44295]
[1777473702584,47.24,76625.42,0.0,0.91156,0.0001,5.45814]
[1777473705110,47.24,76625.69,0.0,0.9116,0.0001,5.45651]
[1777473705157,47.24,76625.69,0.0,0.9116,0.0001,5.45651]
[1777473705311,47.24,76625.69,0.0,0.9116,0.0001,5.45651]
[1777473705549,47.24,76625.69,0.0,0.9116,0.0001,5.45651]
[1777473705606,47.24,76626.9,0.0,0.91172,0.0001,5.45085]
[1777473706536,47.24,76626.9,0.0,0.91172,0.0001,5.45085]
[1777473707621,47.23,76628.97,0.0,0.91194,0.0001,5.44114]
[1777473712656,47.23,76627.36,0.0,0.9118,0.0001,5.44749]
[1777473716453,47.23,76627.24,0.0,0.9118,0.0001,5.44746]
[1777473716684,47.23,76623.97,0.0,0.91148,0.0001,5.46203]
[1777473717691,47.23,76622.1,0.0,0.91129,0.0001,5.47054]
[1777473719705,47.23,76614.56,0.0,0.91053,0.0001,5.50476]
[1777473719887,47.23,76614.56,0.0,0.91053,0.0001,5.50476]
[1777473720353,47.23,76614.56,0.0,0.91053,0.0001,5.50476]
[1777473720524,47.23,76614.56,0.0,0.91053,0.0001,5.50476]
[1777473720712,47.23,76605.19,0.0,0.90958,0.0001,5.54728]
[1777473720845,47.23,76605.19,0.0,0.90958,0.0001,5.54728]
[1777473721718,47.23,76598.57,0.0,0.90891,0.0001,5.57734]
[1777473722726,47.23,76595.5,0.0,0.9086,0.0001,5.59123]
[1777473724740,47.23,76598.56,0.0,0.90892,0.0001,5.57704]
[1777473725747,47.23,76601.26,0.0,0.9092,0.0001,5.56464]
[1777473726754,47.23,76603.24,0.0,0.9094,0.0001,5.55555]
[1777473727269,47.23,76603.24,0.0,0.9094,0.0001,5.55555]
[1777473728767,47.22,76605.48,0.0,0.90963,0.0001,5.54523]
[1777473730782,47.22,76608.19,0.0,0.90991,0.0001,5.53281]
[1777473732651,47.22,76609.7,0.0,0.91006,0.0001,5.5259]
[1777473733803,47.22,76615.16,0.0,0.91061,0.0001,5.50114]
[1777473734810,47.22,76618.03,0.0,0.9109,0.0001,5.48816]
[1777473735829,47.22,76628.84,0.0,0.91198,0.0001,5.4394]
[1777473736832,47.22,76637.65,0.0,0.91285,0.0001,5.3996]
[1777473737838,47.22,76642.1,0.0,0.91329,0.0001,5.37953]
[1777473738845,47.22,76644.06,0.0,0.91348,0.0001,5.37068]
[1777473739853,47.22,76646.35,0.0,0.91371,0.0001,5.36036]
[1777473744888,47.22,76650.27,0.0,0.9141,0.0001,5.34263]
[1777473747909,47.22,76648.68,0.0,0.91394,0.0001,5.34969]
[1777473748916,47.22,76647.18,0.0,0.9138,0.0001,5.35637]
[1777473750930,47.22,76649.0,0.0,0.91398,0.0001,5.34816]
[1777473751937,47.22,76647.98,0.0,0.91398,0.0001,5.34539]
[1777473752944,47.22,76646.21,0.0,0.91381,0.0001,5.35328]
[1777473754624,47.22,76644.52,0.0,0.91364,0.0001,5.36076]
[1777473754958,47.22,76642.3,0.0,0.91343,0.0001,5.3707]
[1777473756978,47.22,76632.74,0.0,0.91249,0.0001,5.41349]
[1777473758189,47.22,76632.74,0.0,0.91249,0.0001,5.41349]
[1777473758203,47.22,76625.58,0.0,0.91177,0.0001,5.44598]
[1777473758993,47.22,76621.37,0.0,0.91135,0.0001,5.46498]
[1777473759999,47.22,76617.73,0.0,0.91098,0.0001,5.4815]
[1777473762012,47.22,76619.49,0.0,0.91116,0.0001,5.47364]
[1777473764768,47.22,76620.67,0.0,0.91128,0.0001,5.46837]
[1777473764816,47.22,76621.22,0.0,0.91133,0.0001,5.46595]
[1777473765035,47.22,76620.59,0.0,0.91126,0.0001,5.46886]
[1777473766527,47.22,76620.59,0.0,0.91126,0.0001,5.46886]
[1777473766591,47.22,76618.03,0.0,0.91101,0.0001,5.48056]
[1777473767049,47.22,76613.95,0.0,0.9106,0.0001,5.49902]
[1777473768056,47.22,76609.1,0.0,0.91011,0.0001,5.52105]
[1777473769062,47.22,76610.64,0.0,0.91026,0.0001,5.51408]
[1777473770070,47.22,76612.96,0.0,0.9105,0.0001,5.50355]
[1777473772084,47.22,76611.63,0.0,0.91036,0.0001,5.50957]
[1777473775105,47.22,76615.61,0.0,0.91076,0.0001,5.49155]
[1777473776112,47.22,76619.4,0.0,0.91114,0.0001,5.47441]
[1777473777119,47.22,76622.55,0.0,0.91146,0.0001,5.46021]
[1777473778126,47.22,76624.51,0.0,0.91165,0.0001,5.45142]
[1777473783161,47.23,76621.01,0.0,0.91129,0.0001,5.46767]
[1777473785174,47.23,76624.09,0.0,0.9116,0.0001,5.45392]
[1777473787189,47.23,76621.24,0.0,0.91131,0.0001,5.46694]
[1777473788196,47.23,76616.18,0.0,0.9108,0.0001,5.4899]
[1777473792223,47.23,76613.71,0.0,0.91055,0.0001,5.50124]
[1777473793231,47.23,76611.33,0.0,0.91031,0.0001,5.51206]
[1777473794238,47.23,76613.17,0.0,0.91049,0.0001,5.50372]
[1777473798265,47.23,76616.35,0.0,0.91081,0.0001,5.48935]
[1777473802294,47.23,76613.34,0.0,0.91051,0.0001,5.5031]
[1777473807329,47.23,76613.16,0.0,0.91049,0.0001,5.50394]
[1777473810349,47.23,76614.72,0.0,0.91064,0.0001,5.49689]
[1777473811356,47.23,76613.9,0.0,0.91066,0.0001,5.49324]
[1777473812364,47.23,76615.43,0.0,0.91082,0.0001,5.48633]
[1777473816392,47.23,76617.49,0.0,0.91102,0.0001,5.47714]
[1777473817399,47.23,76625.82,0.0,0.91187,0.0001,5.43899]
[1777473818406,47.23,76630.55,0.0,0.91234,0.0001,5.41751]
[1777473819413,47.23,76624.11,0.0,0.9117,0.0001,5.44638]
[1777473820420,47.22,76620.98,0.0,0.91139,0.0001,5.46032]
[1777473821427,47.22,76617.33,0.0,0.91103,0.0001,5.4766]
[1777473822434,47.22,76619.0,0.0,0.91121,0.0001,5.46882]
[1777473823441,47.22,76620.26,0.0,0.91134,0.0001,5.4629]
[1777473825455,47.22,76614.37,0.0,0.91076,0.0001,5.4891]
[1777473826461,47.22,76611.79,0.0,0.9105,0.0001,5.50081]
[1777473827468,47.22,76607.62,0.0,0.91007,0.0001,5.51972]
[1777473828479,47.22,76596.18,0.0,0.90891,0.0001,5.57172]
[1777473829865,47.22,76596.18,0.0,0.90891,0.0001,5.57172]
[1777473829484,47.22,76588.11,0.0,0.90809,0.0001,5.60844]
[1777473830491,47.22,76579.28,0.0,0.90718,0.0001,5.64869]
[1777473831498,47.22,76578.45,0.0,0.9071,0.0001,5.65227]
[1777473833512,47.21,76576.91,0.0,0.90695,0.0001,5.65888]
[1777473835761,47.21,76576.29,0.0,0.90689,0.0001,5.66149]
[1777473835793,47.21,76576.29,0.0,0.90689,0.0001,5.66149]
[1777473835863,47.21,76576.91,0.0,0.90696,0.0001,5.65841]
[1777473836532,47.21,76576.91,0.0,0.90696,0.0001,5.65841]
[1777473838275,47.21,76576.2,0.0,0.9069,0.0001,5.6612]
[1777473839351,47.21,76576.23,0.0,0.90691,0.0001,5.66083]
[1777473839554,47.21,76573.7,0.0,0.90665,0.0001,5.67221]
[1777473840528,47.21,76573.7,0.0,0.90665,0.0001,5.67221]
[1777473840770,47.21,76573.7,0.0,0.90665,0.0001,5.67221]
[1777473841568,47.21,76572.15,0.0,0.9065,0.0001,5.67881]
[1777473846604,47.2,76573.99,0.0,0.90672,0.0001,5.66903]
[1777473849625,47.2,76577.18,0.0,0.90707,0.0001,5.65364]
[1777473850631,47.19,76579.64,0.0,0.90733,0.0001,5.64214]
[1777473851638,47.19,76584.26,0.0,0.90781,0.0001,5.62077]
[1777473852646,47.19,76587.1,0.0,0.90811,0.0001,5.6076]
[1777473854659,47.19,76584.38,0.0,0.90783,0.0001,5.61973]
[1777473855667,47.19,76583.1,0.0,0.90771,0.0001,5.62541]
[1777473858687,47.19,76578.88,0.0,0.90728,0.0001,5.6442]
[1777473859694,47.19,76577.56,0.0,0.90715,0.0001,5.65004]
[1777473861709,47.18,76576.02,0.0,0.907,0.0001,5.65667]
[1777473864731,47.18,76574.68,0.0,0.90688,0.0001,5.66212]
[1777473867752,47.18,76576.93,0.0,0.90713,0.0001,5.65108]
[1777473872787,47.17,76577.71,0.0,0.90734,0.0001,5.63898]
[1777473877822,47.17,76578.52,0.0,0.90744,0.0001,5.63427]
[1777473882857,47.16,76578.51,0.0,0.90746,0.0001,5.63333]
[1777473886885,47.16,76581.97,0.0,0.90784,0.0001,5.6167]
[1777473889905,47.16,76577.75,0.0,0.90741,0.0001,5.63554]
[1777473890913,47.16,76573.15,0.0,0.90694,0.0001,5.65646]
[1777473893935,47.15,76576.28,0.0,0.90728,0.0001,5.64141]
[1777473894942,47.15,76579.52,0.0,0.90762,0.0001,5.62635]
[1777473895949,47.15,76586.08,0.0,0.9083,0.0001,5.59614]
[1777473896955,47.15,76587.63,0.0,0.90846,0.0001,5.58892]
[1777473901991,47.15,76588.33,0.0,0.90855,0.0001,5.58515]
[1777473902998,47.15,76592.84,0.0,0.90901,0.0001,5.56445]
[1777473904017,47.15,76595.19,0.0,0.90925,0.0001,5.55365]
[1777473905013,47.15,76592.16,0.0,0.90894,0.0001,5.56741]
[1777473908035,47.14,76593.39,0.0,0.90907,0.0001,5.56156]
[1777473910049,47.14,76591.57,0.0,0.90889,0.0001,5.56972]
[1777473911055,47.14,76588.42,0.0,0.90857,0.0001,5.58402]
[1777473912063,47.14,76586.33,0.0,0.90836,0.0001,5.59347]
[1777473916091,47.14,76584.14,0.0,0.90814,0.0001,5.60301]
[1777473917098,47.14,76582.82,0.0,0.90801,0.0001,5.60892]
[1777473922133,47.14,76576.27,0.0,0.90735,0.0001,5.63822]
[1777473923141,47.14,76569.35,0.0,0.90663,0.0001,5.66983]
[1777473924148,47.13,76567.6,0.0,0.90646,0.0001,5.67764]
[1777473927169,47.13,76566.23,0.0,0.90633,0.0001,5.6832]
[1777473928176,47.13,76563.0,0.0,0.906,0.0001,5.69782]
[1777473930191,47.13,76567.02,0.0,0.90643,0.0001,5.67874]
[1777473931198,47.13,76565.83,0.0,0.90642,0.0001,5.67653]
[1777473933212,47.12,76563.1,0.0,0.90614,0.0001,5.68859]
[1777473936232,47.12,76565.37,0.0,0.9064,0.0001,5.67734]
[1777473937664,47.12,76565.37,0.0,0.9064,0.0001,5.67734]
[1777473938247,47.12,76552.61,0.0,0.90507,0.00011,5.73572]
[1777473939254,47.12,76548.83,0.0,0.90468,0.00011,5.75296]
[1777473940261,47.11,76548.54,0.0,0.90465,0.00011,5.75397]
[1777473941517,47.11,76548.54,0.0,0.90465,0.00011,5.75397]
[1777473943283,47.09,76545.61,0.0,0.90444,0.00011,5.76323]
[1777473944290,47.09,76544.23,0.0,0.9043,0.00011,5.76927]
[1777473947313,47.07,76538.4,0.0,0.90378,0.00011,5.79189]
[1777473948319,47.07,76535.59,0.0,0.90349,0.00011,5.80457]
[1777473953353,47.07,76534.94,0.0,0.9034,0.00011,5.8086]
[1777473954071,47.07,76534.94,0.0,0.9034,0.00011,5.8086]
[1777473954362,47.07,76530.72,0.0,0.90294,0.00011,5.82836]
[1777473955369,47.07,76528.54,0.0,0.90271,0.00011,5.83863]
[1777473959398,47.08,76527.71,0.0,0.90259,0.00011,5.84369]
[1777473960405,47.08,76527.12,0.0,0.90253,0.00011,5.84644]
[1777473961412,47.08,76526.01,0.0,0.9024,0.00011,5.85172]
[1777473962424,47.08,76519.96,0.0,0.90175,0.00011,5.88003]
[1777473963432,47.08,76526.26,0.0,0.90243,0.00011,5.8506]
[1777473964439,47.08,76533.07,0.0,0.90318,0.00011,5.81808]
[1777473965693,47.08,76533.07,0.0,0.90318,0.00011,5.81808]
[1777473965794,47.08,76520.33,0.0,0.9018,0.00011,5.87762]
[1777473966453,47.08,76515.73,0.0,0.9013,0.00011,5.89915]
[1777473967021,47.08,76515.73,0.0,0.9013,0.00011,5.89915]
[1777473967460,47.08,76517.38,0.0,0.90148,0.00011,5.8914]
[1777473971488,47.08,76519.48,0.0,0.90171,0.00011,5.88152]
[1777473973501,47.08,76517.63,0.0,0.90151,0.00011,5.89018]
[1777473975517,47.08,76519.0,0.0,0.90166,0.00011,5.88376]
[1777473978536,47.08,76513.89,0.0,0.90111,0.00011,5.90767]
[1777473981558,47.08,76515.69,0.0,0.9013,0.00011,5.89912]
[1777473982565,47.08,76517.62,0.0,0.90151,0.00011,5.89007]
[1777473984588,47.08,76519.14,0.0,0.90168,0.00011,5.88294]
[1777473985595,47.08,76523.84,0.0,0.90219,0.00011,5.86097]
[1777473987609,47.08,76522.41,0.0,0.90203,0.00011,5.86773]
[1777473991637,47.08,76526.72,0.0,0.9026,0.00011,5.84018]
[1777473993650,47.08,76528.66,0.0,0.90281,0.00011,5.83127]
[1777473998685,47.08,76528.88,0.0,0.90282,0.00011,5.83065]
[1777473999693,47.08,76530.75,0.0,0.90302,0.00011,5.82202]
[1777474001707,47.08,76534.84,0.0,0.90346,0.00011,5.80317]
[1777474002714,47.08,76537.82,0.0,0.90378,0.00011,5.78915]
[1777474003721,47.08,76543.43,0.0,0.90439,0.00011,5.7627]
[1777474005734,47.07,76545.04,0.0,0.90457,0.00011,5.75452]
[1777474006741,47.07,76546.51,0.0,0.90474,0.00011,5.74736]
[1777474007754,47.07,76547.82,0.0,0.90488,0.00011,5.74095]
[1777474008904,47.07,76550.94,0.0,0.90521,0.00011,5.72644]
[1777474010771,47.07,76546.13,0.0,0.90471,0.00011,5.74864]
[1777474013037,47.07,76541.86,0.0,0.90426,0.00011,5.7683]
[1777474013792,47.07,76540.38,0.0,0.9041,0.00011,5.77507]
[1777474016813,47.07,76538.55,0.0,0.90391,0.00011,5.7835]
[1777474020841,47.07,76536.4,0.0,0.90368,0.00011,5.79355]
[1777474021848,47.07,76531.8,0.0,0.90318,0.00011,5.8151]
[1777474024869,47.07,76529.36,0.0,0.90292,0.00011,5.82649]
[1777474029904,47.07,76531.74,0.0,0.90319,0.00011,5.81472]
[1777474031918,47.06,76527.65,0.0,0.90276,0.00011,5.83342]
[1777474032925,47.06,76525.96,0.0,0.90257,0.00011,5.84138]
[1777474036953,47.06,76527.86,0.0,0.90279,0.00011,5.83221]
[1777474038967,47.06,76523.29,0.0,0.90229,0.00011,5.85369]
[1777474039973,47.06,76520.34,0.0,0.90197,0.00011,5.86752]
[1777474040981,47.06,76522.32,0.0,0.90218,0.00011,5.85829]
[1777474041987,47.06,76512.06,0.0,0.90107,0.00011,5.90634]
[1777474042995,47.06,76503.73,0.0,0.90016,0.00011,5.94539]
[1777474044006,47.06,76499.23,0.0,0.89966,0.00011,5.96646]
[1777474044670,47.06,76499.23,0.0,0.89966,0.00011,5.96646]
[1777474045009,47.06,76488.84,0.0,0.89852,0.00011,6.0153]
[1777474046016,47.06,76484.11,0.0,0.89799,0.00011,6.03745]
[1777474047547,47.06,76483.27,0.0,0.89791,0.00011,6.04119]
[1777474049036,47.06,76479.69,0.0,0.89752,0.00011,6.05765]
[1777474050044,47.06,76476.15,0.0,0.89713,0.00011,6.07416]
[1777474051050,47.06,76474.01,0.0,0.897,0.00011,6.07644]
[1777474051310,47.06,76474.01,0.0,0.897,0.00011,6.07644]
[1777474051343,47.06,76474.01,0.0,0.897,0.00011,6.07644]
[1777474051530,47.06,76474.01,0.0,0.897,0.00011,6.07644]
[1777474052057,47.05,76476.97,0.0,0.89734,0.00011,6.06213]
[1777474053065,47.05,76474.6,0.0,0.89708,0.00011,6.07309]
[1777474054072,47.05,76476.61,0.0,0.89731,0.00011,6.06329]
[1777474055079,47.05,76481.04,0.0,0.89781,0.00011,6.04205]
[1777474058100,47.03,76479.33,0.0,0.89773,0.00011,6.04538]
[1777474063135,46.98,76480.79,0.0,0.89811,0.00011,6.02911]
[1777474067162,46.97,76483.38,0.0,0.89844,0.00011,6.01546]
[1777474068169,46.97,76486.37,0.0,0.89877,0.00011,6.00113]
[1777474069177,46.97,76492.48,0.0,0.89945,0.00011,5.97212]
[1777474070184,46.97,76496.95,0.0,0.89995,0.00011,5.95093]
[1777474071190,46.97,76500.62,0.0,0.90036,0.00011,5.93356]
[1777474072658,46.97,76500.62,0.0,0.90036,0.00011,5.93356]
[1777474073205,46.97,76510.07,0.0,0.90139,0.00011,5.88903]
[1777474074212,46.97,76518.68,0.0,0.90233,0.00011,5.8487]
[1777474075219,46.97,76521.42,0.0,0.90263,0.00011,5.83595]
[1777474076225,46.97,76523.99,0.0,0.9029,0.00011,5.82403]
[1777474077233,46.97,76520.45,0.0,0.90252,0.00011,5.84068]
[1777474078240,46.97,76516.14,0.0,0.90205,0.00011,5.86093]
[1777474079247,46.97,76513.73,0.0,0.90178,0.00011,5.87227]
[1777474080254,46.97,76512.17,0.0,0.90161,0.00011,5.87961]
[1777474082272,46.97,76516.99,0.0,0.90214,0.00011,5.85708]
[1777474083279,46.97,76518.91,0.0,0.90234,0.00011,5.84815]
[1777474085293,46.97,76516.54,0.0,0.90208,0.00011,5.85938]
[1777474089808,46.98,76517.44,0.0,0.90218,0.00011,5.85533]
[1777474090328,46.98,76521.23,0.0,0.90257,0.00011,5.83832]
[1777474093348,46.98,76525.1,0.0,0.90297,0.00011,5.82124]
[1777474095363,46.98,76526.83,0.0,0.90315,0.00011,5.81338]
[1777474099391,46.99,76529.03,0.0,0.90337,0.00011,5.8036]
[1777474104426,46.99,76527.81,0.0,0.90323,0.00011,5.80968]
[1777474105433,46.99,76526.09,0.0,0.90304,0.00011,5.81784]
[1777474110467,46.99,76525.99,0.0,0.90302,0.00011,5.81888]
[1777474114495,46.99,76529.11,0.0,0.90345,0.00011,5.79728]
[1777474115509,47.0,76532.39,0.0,0.9038,0.00011,5.78212]
[1777474116511,46.99,76537.84,0.0,0.90439,0.00011,5.75665]
[1777474118524,46.99,76537.97,0.0,0.90442,0.00011,5.75532]
[1777474120539,46.99,76541.75,0.0,0.90483,0.00011,5.73709]
[1777474121545,46.99,76550.71,0.0,0.90579,0.00011,5.69522]
[1777474122552,46.98,76561.86,0.0,0.90697,0.0001,5.64341]
[1777474123560,46.98,76566.35,0.0,0.90744,0.0001,5.62248]
[1777474124567,46.98,76569.08,0.0,0.90773,0.0001,5.60975]
[1777474128595,46.98,76566.66,0.0,0.90749,0.0001,5.62037]
[1777474133630,46.98,76569.44,0.0,0.90779,0.0001,5.6068]
[1777474134636,46.98,76576.33,0.0,0.90851,0.0001,5.57504]
[1777474135644,46.98,76581.91,0.0,0.90909,0.0001,5.5494]
[1777474136651,46.98,76580.41,0.0,0.90893,0.0001,5.55624]
[1777474139672,46.97,76582.86,0.0,0.90919,0.0001,5.54492]
[1777474140679,46.97,76584.08,0.0,0.90931,0.0001,5.53932]
[1777474143700,46.97,76576.94,0.0,0.90858,0.0001,5.57197]
[1777474144707,46.97,76573.56,0.0,0.90823,0.0001,5.58742]
[1777474145714,46.97,76568.71,0.0,0.90773,0.0001,5.60962]
[1777474146721,46.97,76567.5,0.0,0.90761,0.0001,5.61506]
[1777474150749,46.97,76566.03,0.0,0.90747,0.0001,5.62131]
[1777474152762,46.97,76569.0,0.0,0.90778,0.0001,5.60737]
[1777474153769,46.97,76571.61,0.0,0.90805,0.0001,5.59525]
[1777474155783,46.97,76573.0,0.0,0.9082,0.0001,5.58867]
[1777474157798,46.97,76571.79,0.0,0.90808,0.0001,5.59404]
[1777474162833,46.96,76570.72,0.0,0.90798,0.0001,5.59846]
[1777474166862,46.96,76567.63,0.0,0.90767,0.0001,5.61224]
[1777474167869,46.96,76568.87,0.0,0.9078,0.0001,5.60641]
[1777474170889,46.96,76570.95,0.0,0.90803,0.0001,5.59648]
[1777474172903,46.96,76572.83,0.0,0.90833,0.0001,5.58023]
[1777474174918,46.96,76574.7,0.0,0.90853,0.0001,5.57149]
[1777474176932,46.96,76577.16,0.0,0.90878,0.0001,5.56008]
[1777474178946,46.96,76574.47,0.0,0.90851,0.0001,5.57231]
[1777474182974,46.96,76578.12,0.0,0.90889,0.0001,5.55529]
[1777474188010,46.96,76577.71,0.0,0.90885,0.0001,5.55695]
[1777474189017,46.95,76575.62,0.0,0.90864,0.0001,5.56649]
[1777474194051,46.95,76576.57,0.0,0.90874,0.0001,5.56182]
[1777474196066,46.95,76573.45,0.0,0.90842,0.0001,5.57602]
[1777474198080,46.95,76570.18,0.0,0.90809,0.0001,5.59088]
[1777474203114,46.95,76569.88,0.0,0.90807,0.0001,5.59176]
[1777474205129,46.95,76561.46,0.0,0.9072,0.0001,5.63032]
[1777474206136,46.95,76556.01,0.0,0.90663,0.0001,5.65531]
[1777474207142,46.95,76553.94,0.0,0.90642,0.00011,5.66468]
[1777474208150,46.95,76551.04,0.0,0.90612,0.00011,5.67788]
[1777474210164,46.94,76552.55,0.0,0.90629,0.00011,5.67043]
[1777474213185,46.94,76554.43,0.0,0.9065,0.00011,5.66109]
[1777474216206,46.94,76552.97,0.0,0.90636,0.00011,5.66723]
[1777474219227,46.93,76542.43,0.0,0.90526,0.00011,5.71542]
[1777474220234,46.94,76535.41,0.0,0.90451,0.00011,5.7483]
[1777474221241,46.94,76532.83,0.0,0.90423,0.00011,5.76052]
[1777474222248,46.94,76525.73,0.0,0.90346,0.00011,5.7938]
[1777474223255,46.94,76520.33,0.0,0.90288,0.00011,5.81917]
[1777474228290,46.94,76519.91,0.0,0.90282,0.00011,5.82165]
[1777474229297,46.94,76522.24,0.0,0.90307,0.00011,5.81086]
[1777474231311,46.94,76520.57,0.0,0.90299,0.00011,5.81138]
[1777474232318,46.94,76521.87,0.0,0.90313,0.00011,5.80542]
[1777474234332,46.94,76523.19,0.0,0.90326,0.00011,5.79949]
[1777474237353,46.95,76527.95,0.0,0.90377,0.00011,5.77768]
[1777474239107,46.95,76531.41,0.0,0.90414,0.00011,5.76166]
[1777474239367,46.95,76532.75,0.0,0.90428,0.00011,5.75542]
[1777474241380,46.95,76529.63,0.0,0.90395,0.00011,5.76982]
[1777474242388,46.95,76531.05,0.0,0.9041,0.00011,5.76313]
[1777474243395,46.95,76537.79,0.0,0.90482,0.00011,5.73171]
[1777474244401,46.95,76540.44,0.0,0.90511,0.00011,5.71938]
[1777474247423,46.94,76537.38,0.0,0.90479,0.00011,5.73329]
[1777474248430,46.94,76534.34,0.0,0.90446,0.00011,5.7474]
[1777474251451,46.94,76541.08,0.0,0.90518,0.00011,5.71594]
[1777474252458,46.94,76549.86,0.0,0.90612,0.00011,5.67497]
[1777474253465,46.94,76548.43,0.0,0.90597,0.00011,5.68137]
[1777474254472,46.94,76546.51,0.0,0.90578,0.00011,5.69003]
[1777474256488,46.94,76548.48,0.0,0.90599,0.00011,5.68044]
[1777474257494,46.94,76550.29,0.0,0.90618,0.00011,5.67212]
[1777474258502,46.94,76552.74,0.0,0.90645,0.00011,5.66057]
[1777474259509,46.94,76550.45,0.0,0.90621,0.00011,5.67097]
[1777474260516,46.93,76547.6,0.0,0.90591,0.00011,5.68395]
[1777474261523,46.93,76541.58,0.0,0.90528,0.00011,5.71163]
[1777474262537,46.93,76530.36,0.0,0.90409,0.00011,5.76381]
[1777474263537,46.93,76526.95,0.0,0.90372,0.00011,5.77963]
[1777474264544,46.93,76524.13,0.0,0.90341,0.00011,5.79296]
[1777474266559,46.94,76526.03,0.0,0.90361,0.00011,5.7844]
[1777474267566,46.94,76524.75,0.0,0.90347,0.00011,5.79053]
[1777474269579,46.94,76526.39,0.0,0.90364,0.00011,5.78318]
[1777474273608,46.94,76530.53,0.0,0.90407,0.00011,5.76453]
[1777474275621,46.94,76527.47,0.0,0.90373,0.00011,5.77916]
[1777474277636,46.94,76528.97,0.0,0.90389,0.00011,5.7725]
[1777474282671,46.95,76529.13,0.0,0.90388,0.00011,5.77262]
[1777474286699,46.95,76530.58,0.0,0.90402,0.00011,5.76655]
[1777474287708,46.95,76532.74,0.0,0.90425,0.00011,5.75666]
[1777474289720,46.95,76535.68,0.0,0.90456,0.00011,5.74336]
[1777474291734,46.96,76534.02,0.0,0.90448,0.00011,5.744]
[1777474295762,46.96,76532.75,0.0,0.90433,0.00011,5.75018]
[1777474296769,46.96,76534.11,0.0,0.90448,0.00011,5.74406]
[1777474297775,46.96,76535.77,0.0,0.90465,0.00011,5.73654]
[1777474298783,46.96,76532.99,0.0,0.90435,0.00011,5.74968]
[1777474300797,46.96,76535.34,0.0,0.90459,0.00011,5.73917]
[1777474301804,46.96,76536.96,0.0,0.90476,0.00011,5.73156]
[1777474302811,46.96,76541.67,0.0,0.90526,0.00011,5.70962]
[1777474303817,46.96,76548.48,0.0,0.90599,0.00011,5.67776]
[1777474304825,46.96,76550.58,0.0,0.90622,0.00011,5.66776]
[1777474306839,46.96,76550.17,0.0,0.90619,0.00011,5.66898]
[1777474307846,46.95,76554.23,0.0,0.90662,0.0001,5.64999]
[1777474308852,46.95,76556.3,0.0,0.90685,0.0001,5.64025]
[1777474310867,46.95,76554.52,0.0,0.90667,0.0001,5.6481]
[1777474311874,46.95,76550.78,0.0,0.90628,0.00011,5.6652]
[1777474312881,46.95,76548.9,0.0,0.90608,0.00011,5.67368]
[1777474313887,46.95,76546.32,0.0,0.90582,0.00011,5.6854]
[1777474314894,46.95,76548.75,0.0,0.90608,0.00011,5.67391]
[1777474315902,46.95,76551.2,0.0,0.90634,0.00011,5.66235]
[1777474316909,46.95,76556.05,0.0,0.90686,0.0001,5.63973]
[1777474317915,46.94,76557.42,0.0,0.907,0.0001,5.63324]
[1777474318922,46.94,76555.74,0.0,0.90683,0.0001,5.64083]
[1777474319930,46.94,76554.27,0.0,0.90668,0.0001,5.64744]
[1777474321944,46.94,76555.84,0.0,0.90685,0.0001,5.63982]
[1777474323958,46.94,76554.4,0.0,0.90671,0.0001,5.64611]
[1777474326979,46.94,76552.12,0.0,0.90648,0.00011,5.65609]
[1777474327985,46.94,76553.97,0.0,0.90668,0.0001,5.64735]
[1777474332013,46.93,76552.48,0.0,0.90654,0.00011,5.65349]
[1777474334027,46.93,76553.83,0.0,0.90669,0.0001,5.64687]
[1777474336042,46.93,76558.3,0.0,0.90717,0.0001,5.62587]
[1777474337049,46.93,76563.55,0.0,0.90772,0.0001,5.60153]
[1777474338056,46.93,76565.95,0.0,0.90797,0.0001,5.59037]
[1777474339063,46.93,76568.13,0.0,0.9082,0.0001,5.58025]
[1777474340071,46.93,76570.29,0.0,0.90843,0.0001,5.57024]
[1777474341077,46.93,76576.97,0.0,0.90912,0.0001,5.53953]
[1777474342084,46.93,76585.53,0.0,0.91,0.0001,5.50035]
[1777474343092,46.93,76589.16,0.0,0.91037,0.0001,5.48383]
[1777474345105,46.93,76587.38,0.0,0.91018,0.0001,5.49208]
[1777474347119,46.93,76589.17,0.0,0.91036,0.0001,5.48403]
[1777474348335,46.93,76589.17,0.0,0.91036,0.0001,5.48403]
[1777474348348,46.93,76606.59,0.0,0.91212,0.0001,5.40489]
[1777474349133,46.93,76611.42,0.0,0.9126,0.0001,5.38321]
[1777474350141,46.93,76610.23,0.0,0.91248,0.0001,5.38881]
[1777474351147,46.93,76608.53,0.0,0.9124,0.0001,5.38935]
[1777474351606,46.93,76608.53,0.0,0.9124,0.0001,5.38935]
[1777474353162,46.93,76611.65,0.0,0.91271,0.0001,5.37564]
[1777474354169,46.93,76616.07,0.0,0.91314,0.0001,5.35591]
[1777474358197,46.94,76617.32,0.0,0.91325,0.0001,5.35129]
[1777474360211,46.94,76615.78,0.0,0.91308,0.0001,5.35876]
[1777474361217,46.94,76617.53,0.0,0.91325,0.0001,5.35112]
[1777474362225,46.94,76615.97,0.0,0.91309,0.0001,5.35842]
[1777474363232,46.95,76617.5,0.0,0.91324,0.0001,5.35177]
[1777474366253,46.95,76618.81,0.0,0.91335,0.0001,5.34666]
[1777474367261,46.95,76617.27,0.0,0.91319,0.0001,5.35387]
[1777474369274,46.95,76613.98,0.0,0.91285,0.0001,5.36923]
[1777474370282,46.95,76611.76,0.0,0.91262,0.0001,5.3795]
[1777474371289,46.95,76610.22,0.0,0.91247,0.0001,5.38668]
[1777474373303,46.96,76614.01,0.0,0.91284,0.0001,5.36996]
[1777474374310,46.96,76612.3,0.0,0.91266,0.0001,5.37792]
[1777474376324,46.96,76610.66,0.0,0.91249,0.0001,5.38576]
[1777474377331,46.96,76608.93,0.0,0.91231,0.0001,5.39379]
[1777474379344,46.96,76610.94,0.0,0.9125,0.0001,5.38508]
[1777474380352,46.96,76608.18,0.0,0.91222,0.0001,5.39777]
[1777474383373,46.97,76605.73,0.0,0.91196,0.0001,5.40941]
[1777474384380,46.97,76601.1,0.0,0.91149,0.0001,5.43057]
[1777474385389,46.97,76597.47,0.0,0.91112,0.0001,5.44719]
[1777474386397,46.97,76595.61,0.0,0.91093,0.0001,5.45575]
[1777474389417,46.97,76597.63,0.0,0.91113,0.0001,5.44682]
[1777474390425,46.97,76598.82,0.0,0.91125,0.0001,5.44152]
[1777474391432,46.97,76600.46,0.0,0.91141,0.0001,5.43418]
[1777474396468,46.97,76599.88,0.0,0.91134,0.0001,5.43741]
[1777474397475,46.97,76598.39,0.0,0.91119,0.0001,5.44429]
[1777474399489,46.98,76602.81,0.0,0.91163,0.0001,5.42444]
[1777474400496,46.98,76613.45,0.0,0.91269,0.0001,5.37642]
[1777474401503,46.98,76616.63,0.0,0.91301,0.0001,5.36227]
[1777474406538,46.98,76613.76,0.0,0.91269,0.0001,5.3764]
[1777474407546,46.98,76612.19,0.0,0.91253,0.0001,5.38371]
[1777474408553,46.98,76609.27,0.0,0.91224,0.0001,5.39711]
[1777474409561,46.99,76611.37,0.0,0.91244,0.0001,5.3878]
[1777474412582,46.99,76608.25,0.0,0.91222,0.0001,5.39512]
[1777474414595,46.99,76609.66,0.0,0.91235,0.0001,5.3891]
[1777474415603,46.99,76606.71,0.0,0.91206,0.0001,5.40264]
[1777474418624,46.99,76608.76,0.0,0.91225,0.0001,5.39388]
[1777474419631,46.99,76610.03,0.0,0.91237,0.0001,5.38832]
[1777474422652,47.0,76616.59,0.0,0.91301,0.0001,5.35928]
[1777474423659,47.0,76621.47,0.0,0.9135,0.0001,5.33725]
[1777474424666,47.0,76622.69,0.0,0.91362,0.0001,5.33175]
[1777474425672,47.0,76624.44,0.0,0.91379,0.0001,5.32388]
[1777474426681,47.0,76626.96,0.0,0.91404,0.0001,5.31257]
[1777474427688,47.0,76630.55,0.0,0.9144,0.0001,5.29648]
[1777474428694,47.0,76632.27,0.0,0.91456,0.0001,5.28883]
[1777474431716,47.0,76630.33,0.0,0.91437,0.0001,5.29773]
[1777474433730,47.0,76631.58,0.0,0.91449,0.0001,5.29222]
[1777474437759,47.0,76633.63,0.0,0.91469,0.0001,5.28327]
[1777474438766,47.0,76631.73,0.0,0.9145,0.0001,5.29185]
[1777474440779,47.0,76629.36,0.0,0.91426,0.0001,5.30259]
[1777474441787,47.0,76630.46,0.0,0.91437,0.0001,5.29769]
[1777474443802,47.0,76632.27,0.0,0.91455,0.0001,5.28966]
[1777474445815,47.0,76630.52,0.0,0.91437,0.0001,5.29762]
[1777474447828,47.0,76629.31,0.0,0.91425,0.0001,5.30314]
[1777474448836,47.0,76630.46,0.0,0.91436,0.0001,5.29802]
[1777474449842,47.0,76632.8,0.0,0.91459,0.0001,5.28756]
[1777474451856,47.0,76636.26,0.0,0.91493,0.0001,5.27216]
[1777474453871,47.0,76638.09,0.0,0.9151,0.0001,5.26411]
[1777474454877,47.0,76636.75,0.0,0.91497,0.0001,5.2702]
[1777474455885,47.0,76634.85,0.0,0.91478,0.0001,5.27879]
[1777474456892,47.0,76632.04,0.0,0.91451,0.0001,5.29147]
[1777474461926,47.01,76633.83,0.0,0.91468,0.0001,5.28373]
[1777474462934,47.01,76632.46,0.0,0.91454,0.0001,5.28992]
[1777474463941,47.01,76629.79,0.0,0.91428,0.0001,5.30196]
[1777474467969,47.01,76631.48,0.0,0.91444,0.0001,5.29455]
[1777474468975,47.01,76628.86,0.0,0.91418,0.0001,5.30633]
[1777474470990,47.01,76623.97,0.0,0.9137,0.0001,5.32838]
[1777474473003,47.01,76621.61,0.0,0.91356,0.0001,5.33167]
[1777474474011,47.01,76625.79,0.0,0.91398,0.0001,5.31287]
[1777474475018,47.01,76629.47,0.0,0.91434,0.0001,5.29637]
[1777474476025,47.01,76633.1,0.0,0.9147,0.0001,5.28014]
[1777474478038,47.01,76632.03,0.0,0.91459,0.0001,5.28508]
[1777474479046,47.01,76633.58,0.0,0.91474,0.0001,5.2782]
[1777474482067,47.01,76634.87,0.0,0.91486,0.0001,5.27265]
[1777474483074,47.01,76636.28,0.0,0.915,0.0001,5.26642]
[1777474484081,47.01,76639.51,0.0,0.91531,0.0001,5.25207]
[1777474487101,47.01,76636.16,0.0,0.91498,0.0001,5.26708]
[1777474488109,47.01,76634.62,0.0,0.91483,0.0001,5.27406]
[1777474490123,47.01,76631.49,0.0,0.91452,0.0001,5.28823]
[1777474492137,47.01,76629.12,0.0,0.91428,0.0001,5.29897]
[1777474494150,47.01,76626.96,0.0,0.91407,0.0001,5.30874]
[1777474496164,47.01,76625.19,0.0,0.91389,0.0001,5.31673]
[1777474497172,47.01,76618.83,0.0,0.91326,0.0001,5.34535]
[1777474498179,47.01,76615.74,0.0,0.91296,0.0001,5.35924]
[1777474500193,47.01,76609.48,0.0,0.91233,0.0001,5.38739]
[1777474501200,47.01,76606.01,0.0,0.91198,0.0001,5.40327]
[1777474503214,47.02,76604.86,0.0,0.91186,0.0001,5.40878]
[1777474505228,47.02,76601.19,0.0,0.91148,0.0001,5.42571]
[1777474506234,47.02,76604.0,0.0,0.91176,0.0001,5.41309]
[1777474507242,47.02,76605.44,0.0,0.91191,0.0001,5.40672]
[1777474508249,47.02,76604.07,0.0,0.91177,0.0001,5.41307]
[1777474512277,47.02,76606.86,0.0,0.91203,0.0001,5.40102]
[1777474513284,47.02,76609.2,0.0,0.91226,0.0001,5.3906]
[1777474514291,47.02,76605.79,0.0,0.91192,0.0001,5.4062]
[1777474518318,47.03,76607.09,0.0,0.91204,0.0001,5.40093]
[1777474520333,47.03,76605.11,0.0,0.91183,0.0001,5.41022]
[1777474522347,47.03,76606.69,0.0,0.91198,0.0001,5.40336]
[1777474523354,47.03,76609.17,0.0,0.91223,0.0001,5.39231]
[1777474525368,47.03,76607.37,0.0,0.91204,0.0001,5.40081]
[1777474526374,47.03,76606.05,0.0,0.9119,0.0001,5.40695]
[1777474528388,47.03,76607.21,0.0,0.91201,0.0001,5.40202]
[1777474531410,47.04,76606.34,0.0,0.91202,0.0001,5.39905]
[1777474533424,47.04,76603.26,0.0,0.9117,0.0001,5.41332]
[1777474535438,47.04,76601.24,0.0,0.91149,0.0001,5.42276]
[1777474536445,47.04,76599.33,0.0,0.9113,0.0001,5.43155]
[1777474539466,47.04,76600.83,0.0,0.91144,0.0001,5.42509]
[1777474544500,47.05,76602.15,0.0,0.91156,0.0001,5.41976]
[1777474547522,47.05,76604.23,0.0,0.91176,0.0001,5.41075]
[1777474548529,47.05,76602.81,0.0,0.91161,0.0001,5.41733]
[1777474553564,47.05,76602.32,0.0,0.91155,0.0001,5.42023]
[1777474558598,47.05,76602.4,0.0,0.91154,0.0001,5.42052]
[1777474560613,47.06,76608.86,0.0,0.91219,0.0001,5.39156]
[1777474561620,47.06,76611.79,0.0,0.91247,0.0001,5.37851]
[1777474562629,47.06,76614.4,0.0,0.91273,0.0001,5.36693]
[1777474563637,47.06,76615.51,0.0,0.91284,0.0001,5.36215]
[1777474565651,47.06,76617.87,0.0,0.91306,0.0001,5.35196]
[1777474566659,47.06,76619.45,0.0,0.91321,0.0001,5.34509]
[1777474567665,47.06,76622.77,0.0,0.91354,0.0001,5.33042]
[1777474570687,47.07,76620.16,0.0,0.91326,0.0001,5.34298]
[1777474572702,47.07,76618.59,0.0,0.91309,0.0001,5.35056]
[1777474575723,47.07,76616.66,0.0,0.91289,0.0001,5.35998]
[1777474578744,47.08,76615.37,0.0,0.91274,0.0001,5.36646]
[1777474580759,47.08,76610.68,0.0,0.91226,0.0001,5.38805]
[1777474581766,47.08,76612.17,0.0,0.91241,0.0001,5.3815]
[1777474586805,47.08,76616.2,0.0,0.91279,0.0001,5.36428]
[1777474591839,47.09,76612.98,0.0,0.91255,0.0001,5.37249]
[1777474592846,47.09,76611.17,0.0,0.91237,0.0001,5.38085]
[1777474595868,47.09,76607.01,0.0,0.91194,0.0001,5.4002]
[1777474596875,47.09,76604.66,0.0,0.9117,0.0001,5.41098]
[1777474601912,47.09,76603.4,0.0,0.91157,0.0001,5.41675]
[1777474605939,47.1,76600.01,0.0,0.91121,0.0001,5.43262]
[1777474613996,47.1,76599.59,0.0,0.91115,0.0001,5.43534]
[1777474620142,47.1,76598.99,0.0,0.91109,0.0001,5.43846]
[1777474622052,47.1,76589.54,0.0,0.91012,0.0001,5.48176]
[1777474623059,47.1,76584.0,0.0,0.90955,0.0001,5.50708]
[1777474624066,47.1,76585.77,0.0,0.90973,0.0001,5.49904]
[1777474626080,47.1,76587.63,0.0,0.90992,0.0001,5.49056]
[1777474628094,47.1,76590.49,0.0,0.91021,0.0001,5.47756]
[1777474633130,47.11,76589.54,0.0,0.91011,0.0001,5.48202]
[1777474637158,47.11,76584.63,0.0,0.90961,0.0001,5.50448]
[1777474638165,47.11,76583.44,0.0,0.90949,0.0001,5.50992]
[1777474642193,47.11,76581.96,0.0,0.90934,0.0001,5.51658]
[1777474645213,47.1,76580.56,0.0,0.90919,0.0001,5.52288]
[1777474647228,47.1,76584.27,0.0,0.90958,0.0001,5.50588]
[1777474650249,47.1,76585.62,0.0,0.90971,0.0001,5.49971]
[1777474655284,47.1,76585.09,0.0,0.90976,0.0001,5.49472]
[1777474660318,47.1,76585.28,0.0,0.90978,0.0001,5.49389]
[1777474662333,47.1,76587.03,0.0,0.90996,0.0001,5.48594]
[1777474665354,47.11,76585.25,0.0,0.90978,0.0001,5.49409]
[1777474667368,47.11,76588.52,0.0,0.91011,0.0001,5.47921]
[1777474668375,47.11,76593.89,0.0,0.91066,0.0001,5.45484]
[1777474669381,47.11,76592.46,0.0,0.91051,0.0001,5.4614]
[1777474670388,47.11,76591.12,0.0,0.91037,0.0001,5.46755]
[1777474673410,47.11,76589.97,0.0,0.91025,0.0001,5.4729]
[1777474678445,47.11,76590.55,0.0,0.91031,0.0001,5.47048]
[1777474680459,47.11,76588.66,0.0,0.91011,0.0001,5.47916]
[1777474684487,47.11,76590.38,0.0,0.91029,0.0001,5.47145]
[1777474689522,47.11,76590.39,0.0,0.91028,0.0001,5.4716]
[1777474690540,47.11,76590.39,0.0,0.91028,0.0001,5.4716]
[1777474695567,47.11,76589.54,0.0,0.91019,0.0001,5.47573]
[1777474697232,47.11,76589.74,0.0,0.91021,0.0001,5.47486]
[1777474697260,47.11,76589.74,0.0,0.91021,0.0001,5.47486]
[1777474697519,47.11,76589.74,0.0,0.91021,0.0001,5.47486]
[1777474697581,47.11,76589.75,0.0,0.91021,0.0001,5.47485]
[1777474702616,47.11,76590.52,0.0,0.91029,0.0001,5.47154]
[1777474705637,47.11,76587.36,0.0,0.90996,0.0001,5.48604]
[1777474706643,47.11,76584.3,0.0,0.90965,0.0001,5.49999]
[1777474707651,47.11,76581.9,0.0,0.9094,0.0001,5.51092]
[1777474708658,47.11,76578.3,0.0,0.90903,0.0001,5.52733]
[1777474713692,47.11,76580.1,0.0,0.90933,0.0001,5.51148]
[1777474718728,47.11,76563.14,0.0,0.90757,0.0001,5.58895]
[1777474719734,47.11,76553.38,0.0,0.90656,0.00011,5.63367]
[1777474720742,47.11,76547.99,0.0,0.90599,0.00011,5.65831]
[1777474721529,47.11,76547.99,0.0,0.90599,0.00011,5.65831]
[1777474721749,47.11,76542.86,0.0,0.90546,0.00011,5.68175]
[1777474722755,47.11,76540.76,0.0,0.90524,0.00011,5.69118]
[1777474723763,47.11,76537.62,0.0,0.90491,0.00011,5.70542]
[1777474724158,47.11,76537.62,0.0,0.90491,0.00011,5.70542]
[1777474724770,47.1,76539.48,0.0,0.90512,0.00011,5.69651]
[1777474726784,47.1,76541.15,0.0,0.90531,0.00011,5.68819]
[1777474728797,47.1,76539.34,0.0,0.90513,0.00011,5.696]
[1777474729805,47.1,76540.82,0.0,0.90529,0.00011,5.68887]
[1777474734839,47.09,76543.89,0.0,0.90565,0.00011,5.67331]
[1777474735847,47.09,76546.1,0.0,0.90589,0.00011,5.66285]
[1777474737861,47.09,76542.89,0.0,0.90556,0.00011,5.6772]
[1777474738868,47.09,76541.12,0.0,0.90538,0.00011,5.68513]
[1777474739097,47.09,76541.12,0.0,0.90538,0.00011,5.68513]
[1777474739875,47.08,76539.35,0.0,0.9052,0.00011,5.69305]
[1777474740884,47.08,76542.21,0.0,0.90551,0.00011,5.67954]
[1777474741889,47.08,76544.46,0.0,0.90575,0.00011,5.66889]
[1777474743902,47.08,76545.92,0.0,0.90591,0.00011,5.66167]
[1777474744910,47.08,76544.23,0.0,0.90574,0.00011,5.66924]
[1777474745918,47.08,76546.29,0.0,0.90596,0.00011,5.65949]
[1777474749944,47.07,76543.6,0.0,0.9057,0.00011,5.671]
[1777474750952,47.07,76546.95,0.0,0.90606,0.00011,5.65529]
[1777474751959,47.07,76550.47,0.0,0.90644,0.00011,5.63884]
[1777474753329,47.07,76550.47,0.0,0.90644,0.00011,5.63884]
[1777474753972,47.07,76552.43,0.0,0.90665,0.00011,5.62942]
[1777474754980,47.07,76555.06,0.0,0.90693,0.0001,5.61713]
[1777474755986,47.07,76552.93,0.0,0.90671,0.00011,5.62678]
[1777474758001,47.07,76555.31,0.0,0.90697,0.0001,5.61548]
[1777474760019,47.06,76551.42,0.0,0.90657,0.00011,5.63308]
[1777474762031,47.06,76549.64,0.0,0.90639,0.00011,5.64093]
[1777474765066,47.06,76547.62,0.0,0.90619,0.00011,5.64967]
[1777474769094,47.06,76549.45,0.0,0.9064,0.00011,5.64042]
[1777474770106,47.05,76551.93,0.0,0.90666,0.00011,5.62879]
[1777474772115,47.05,76550.47,0.0,0.90662,0.00011,5.62768]
[1777474774129,47.05,76555.01,0.0,0.90711,0.0001,5.60643]
[1777474776143,47.05,76557.24,0.0,0.90735,0.0001,5.5959]
[1777474777150,47.05,76560.9,0.0,0.90773,0.0001,5.57896]
[1777474780171,47.05,76558.95,0.0,0.90754,0.0001,5.58764]
[1777474782185,47.05,76561.16,0.0,0.90777,0.0001,5.57728]
[1777474784199,47.05,76559.67,0.0,0.90762,0.0001,5.58391]
[1777474789235,47.04,76556.54,0.0,0.9073,0.0001,5.5978]
[1777474794269,47.04,76553.51,0.0,0.907,0.0001,5.61115]
[1777474795276,47.04,76548.13,0.0,0.90644,0.00011,5.63582]
[1777474796283,47.04,76545.52,0.0,0.90617,0.00011,5.64772]
[1777474797290,47.04,76547.19,0.0,0.90635,0.00011,5.63983]
[1777474799305,47.04,76549.43,0.0,0.90659,0.00011,5.62912]
[1777474800312,47.04,76553.71,0.0,0.90704,0.0001,5.60922]
[1777474802326,47.03,76551.56,0.0,0.90683,0.00011,5.61881]
[1777474807361,47.03,76552.5,0.0,0.90694,0.0001,5.61371]
[1777474808367,47.03,76550.27,0.0,0.90671,0.00011,5.62383]
[1777474811389,47.03,76548.79,0.0,0.90657,0.00011,5.63002]
[1777474812395,47.03,76547.4,0.0,0.90643,0.00011,5.63626]
[1777474813403,47.02,76545.42,0.0,0.90622,0.00011,5.64522]
[1777474814410,47.02,76542.15,0.0,0.90587,0.00011,5.66043]
[1777474815417,47.03,76538.23,0.0,0.90546,0.00011,5.67863]
[1777474816424,47.03,76536.41,0.0,0.90526,0.00011,5.6871]
[1777474821458,47.02,76535.49,0.0,0.90519,0.00011,5.69008]
[1777474822466,47.02,76536.92,0.0,0.90535,0.00011,5.68319]
[1777474823473,47.02,76535.19,0.0,0.90517,0.00011,5.69095]
[1777474827501,47.02,76537.33,0.0,0.90541,0.00011,5.68084]
[1777474828508,47.01,76547.67,0.0,0.9065,0.00011,5.63279]
[1777474829514,47.01,76557.16,0.0,0.9075,0.0001,5.5889]
[1777474830521,47.01,76557.58,0.0,0.90755,0.0001,5.58685]
[1777474831529,47.01,76556.58,0.0,0.90755,0.0001,5.58387]
[1777474832536,47.01,76558.28,0.0,0.90773,0.0001,5.57595]
[1777474834550,47.01,76557.14,0.0,0.90762,0.0001,5.58101]
[1777474835556,47.01,76555.97,0.0,0.9075,0.0001,5.58629]
[1777474836564,47.01,76557.18,0.0,0.90763,0.0001,5.58062]
[1777474837570,47.01,76558.94,0.0,0.90781,0.0001,5.57243]
[1777474838577,47.01,76564.16,0.0,0.90836,0.0001,5.54838]
[1777474839585,47.01,76565.54,0.0,0.9085,0.0001,5.54201]
[1777474841599,47.01,76576.64,0.0,0.90965,0.0001,5.49116]
[1777474842606,47.01,76588.32,0.0,0.91084,0.0001,5.43798]
[1777474843613,47.01,76596.21,0.0,0.91164,0.0001,5.40229]
[1777474844620,47.01,76598.22,0.0,0.91184,0.0001,5.39336]
[1777474848648,47.01,76595.64,0.0,0.91156,0.0001,5.4058]
[1777474849654,47.01,76600.21,0.0,0.91202,0.0001,5.38527]
[1777474852964,47.02,76600.86,0.0,0.91208,0.0001,5.38274]
[1777474852676,47.02,76603.85,0.0,0.91237,0.0001,5.36942]
[1777474853682,47.02,76605.54,0.0,0.91254,0.0001,5.36201]
[1777474855697,47.02,76608.36,0.0,0.91281,0.0001,5.34975]
[1777474856704,47.02,76611.12,0.0,0.91308,0.0001,5.33756]
[1777474857712,47.02,76613.48,0.0,0.91331,0.0001,5.3272]
[1777474858718,47.02,76611.34,0.0,0.91309,0.0001,5.33712]
[1777474859725,47.03,76609.95,0.0,0.91295,0.0001,5.34365]
[1777474861741,47.03,76611.77,0.0,0.91312,0.0001,5.33596]
[1777474862746,47.03,76610.41,0.0,0.91297,0.0001,5.34236]
[1777474863753,47.03,76604.42,0.0,0.91237,0.0001,5.36965]
[1777474864761,47.03,76602.31,0.0,0.91215,0.0001,5.3794]
[1777474865721,47.03,76602.31,0.0,0.91215,0.0001,5.3794]
[1777474865768,47.03,76593.17,0.0,0.91123,0.0001,5.421]
[1777474866775,47.03,76583.92,0.0,0.91028,0.0001,5.46317]
[1777474867781,47.03,76578.66,0.0,0.90974,0.0001,5.48721]
[1777474869796,47.03,76579.97,0.0,0.90988,0.0001,5.4813]
[1777474870802,47.03,76577.26,0.0,0.9096,0.0001,5.4937]
[1777474871810,47.03,76575.57,0.0,0.90942,0.0001,5.50143]
[1777474873824,47.03,76576.73,0.0,0.90954,0.0001,5.49615]
[1777474875838,47.04,76574.87,0.0,0.90935,0.0001,5.50467]
[1777474876844,47.04,76573.39,0.0,0.9092,0.0001,5.51143]
[1777474877852,47.03,76564.74,0.0,0.9083,0.0001,5.55102]
[1777474878859,47.03,76563.95,0.0,0.90822,0.0001,5.55457]
[1777474879865,47.03,76559.79,0.0,0.90779,0.0001,5.57359]
[1777474884901,47.03,76559.34,0.0,0.90775,0.0001,5.57513]
[1777474885908,47.03,76561.4,0.0,0.90797,0.0001,5.56556]
[1777474886915,47.03,76563.14,0.0,0.90816,0.0001,5.55748]
[1777474887922,47.03,76565.26,0.0,0.90838,0.0001,5.54768]
[1777474890943,47.03,76566.85,0.0,0.90855,0.0001,5.5402]
[1777474891950,47.03,76564.15,0.0,0.90837,0.0001,5.54505]
[1777474892956,47.03,76562.91,0.0,0.90825,0.0001,5.55068]
[1777474897992,47.03,76563.48,0.0,0.90831,0.0001,5.54772]
[1777474901012,47.03,76561.64,0.0,0.90813,0.0001,5.55596]
[1777474902020,47.03,76560.35,0.0,0.90799,0.0001,5.5618]
[1777474903027,47.03,76558.64,0.0,0.90782,0.0001,5.56956]
[1777474905041,47.02,76560.74,0.0,0.90804,0.0001,5.55972]
[1777474906048,47.02,76565.39,0.0,0.90853,0.0001,5.53831]
[1777474907055,47.02,76570.32,0.0,0.90904,0.0001,5.51569]
[1777474908061,47.02,76569.0,0.0,0.9089,0.0001,5.52171]
[1777474909069,47.02,76570.55,0.0,0.90906,0.0001,5.51459]
[1777474910076,47.02,76575.06,0.0,0.90953,0.0001,5.49396]
[1777474913096,47.02,76573.62,0.0,0.90938,0.0001,5.50058]
[1777474914104,47.02,76572.26,0.0,0.90924,0.0001,5.5068]
[1777474919139,47.02,76572.67,0.0,0.90928,0.0001,5.5049]
[1777474921154,47.02,76573.98,0.0,0.90942,0.0001,5.49891]
[1777474922161,47.02,76566.49,0.0,0.90864,0.0001,5.53317]
[1777474923173,47.02,76567.7,0.0,0.90877,0.0001,5.52759]
[1777474924180,47.02,76565.85,0.0,0.90858,0.0001,5.53602]
[1777474925187,47.02,76564.17,0.0,0.9084,0.0001,5.54367]
[1777474928208,47.02,76562.15,0.0,0.9082,0.0001,5.55273]
[1777474930222,47.02,76558.16,0.0,0.90779,0.0001,5.57089]
[1777474931683,47.02,76558.16,0.0,0.90779,0.0001,5.57089]
[1777474931780,47.02,76558.16,0.0,0.90779,0.0001,5.57089]
[1777474931875,47.02,76558.16,0.0,0.90779,0.0001,5.57089]
[1777474932007,47.02,76558.16,0.0,0.90779,0.0001,5.57089]
[1777474932049,47.02,76551.72,0.0,0.90712,0.0001,5.60026]
[1777474932523,47.02,76551.72,0.0,0.90712,0.0001,5.60026]
[1777474932604,47.02,76546.34,0.0,0.90656,0.00011,5.62487]
[1777474933242,47.02,76542.31,0.0,0.90613,0.00011,5.64347]
[1777474935257,47.02,76538.93,0.0,0.90578,0.00011,5.65867]
[1777474936266,47.02,76537.28,0.0,0.90561,0.00011,5.66606]
[1777474937272,47.01,76536.21,0.0,0.9055,0.00011,5.67077]
[1777474940001,47.01,76536.95,0.0,0.90559,0.00011,5.66709]
[1777474940045,47.01,76538.28,0.0,0.90574,0.00011,5.66045]
[1777474940292,47.01,76532.64,0.0,0.90514,0.00011,5.68657]
[1777474941299,47.01,76527.52,0.0,0.90459,0.00011,5.71033]
[1777474942307,47.01,76521.74,0.0,0.90397,0.00011,5.73717]
[1777474943314,47.01,76519.35,0.0,0.90371,0.00011,5.74848]
[1777474945328,47.01,76520.46,0.0,0.90382,0.00011,5.74366]
[1777474947342,47.02,76522.27,0.0,0.90401,0.00011,5.73559]
[1777474951369,47.02,76521.43,0.0,0.90401,0.00011,5.73271]
[1777474956405,47.02,76522.88,0.0,0.90415,0.00011,5.72689]
[1777474961441,47.03,76520.77,0.0,0.9039,0.00011,5.73767]
[1777474962448,47.03,76519.11,0.0,0.90371,0.00011,5.74558]
[1777474963608,47.03,76502.64,0.0,0.90192,0.00011,5.82263]
[1777474964465,47.03,76488.34,0.0,0.90034,0.00011,5.88986]
[1777474965472,47.03,76487.42,0.0,0.90024,0.00011,5.89423]
[1777474966479,47.03,76487.07,0.0,0.9002,0.00011,5.89583]
[1777474967486,47.03,76488.23,0.0,0.90033,0.00011,5.89032]
[1777474969499,47.03,76490.84,0.0,0.90063,0.00011,5.87795]
[1777474970507,47.03,76497.08,0.0,0.90131,0.00011,5.84862]
[1777474971514,47.03,76500.46,0.0,0.90168,0.00011,5.83276]
[1777474972521,47.03,76502.39,0.0,0.9019,0.00011,5.82374]
[1777474973528,47.03,76504.07,0.0,0.90208,0.00011,5.81592]
[1777474974534,47.03,76505.75,0.0,0.90226,0.00011,5.80819]
[1777474975541,47.03,76507.14,0.0,0.90241,0.00011,5.80177]
[1777474980577,47.03,76506.81,0.0,0.90236,0.00011,5.80375]
[1777474981584,47.03,76504.97,0.0,0.90216,0.00011,5.81244]
[1777474984604,47.03,76508.41,0.0,0.90253,0.00011,5.7966]
[1777474989016,47.04,76505.0,0.0,0.90215,0.00011,5.81294]
[1777474989640,47.04,76507.16,0.0,0.90238,0.00011,5.80292]
[1777474990647,47.04,76505.01,0.0,0.90215,0.00011,5.81306]
[1777474991653,47.04,76506.39,0.0,0.90229,0.00011,5.80669]
[1777474993668,47.04,76509.06,0.0,0.90258,0.00011,5.79439]
[1777474997731,47.04,76507.85,0.0,0.90244,0.00011,5.80046]
[1777474998703,47.04,76506.49,0.0,0.90229,0.00011,5.80691]
[1777475000717,47.04,76504.69,0.0,0.90209,0.00011,5.81549]
[1777475002731,47.04,76499.12,0.0,0.90148,0.00011,5.84169]
[1777475003738,47.04,76494.45,0.0,0.90096,0.00011,5.86362]
[1777475004684,47.04,76494.45,0.0,0.90096,0.00011,5.86362]
[1777475004745,47.04,76488.45,0.0,0.9003,0.00011,5.89179]
[1777475005753,47.04,76487.02,0.0,0.90014,0.00011,5.89847]
[1777475008774,47.04,76488.83,0.0,0.90035,0.00011,5.88981]
[1777475009781,47.04,76490.94,0.0,0.90058,0.00011,5.87986]
[1777475011118,47.04,76490.94,0.0,0.90058,0.00011,5.87986]
[1777475010788,47.04,76493.93,0.0,0.90091,0.00011,5.8658]
[1777475013810,47.04,76492.85,0.0,0.9009,0.00011,5.8633]
[1777475014817,47.04,76496.02,0.0,0.90125,0.00011,5.84844]
[1777475015823,47.04,76500.1,0.0,0.9017,0.00011,5.82935]
[1777475016830,47.04,76501.53,0.0,0.90185,0.00011,5.82271]
[1777475018052,47.04,76501.53,0.0,0.90185,0.00011,5.82271]
[1777475018099,47.04,76505.01,0.0,0.90223,0.00011,5.80649]
[1777475018844,47.04,76507.32,0.0,0.90248,0.00011,5.79579]
[1777475020859,47.04,76508.65,0.0,0.90262,0.00011,5.78979]
[1777475021866,47.04,76509.97,0.0,0.90276,0.00011,5.78374]
[1777475023880,47.05,76508.42,0.0,0.90259,0.00011,5.79122]
[1777475024887,47.05,76506.11,0.0,0.90233,0.00011,5.80211]
[1777475029251,47.05,76506.36,0.0,0.90235,0.00011,5.80132]
[1777475029901,47.05,76506.36,0.0,0.90235,0.00011,5.80132]
[1777475029922,47.05,76501.35,0.0,0.9018,0.00011,5.82484]
[1777475030576,47.05,76501.35,0.0,0.9018,0.00011,5.82484]
[1777475030929,47.05,76497.51,0.0,0.90138,0.00011,5.84288]
[1777475031936,47.05,76486.31,0.0,0.90014,0.00011,5.89547]
[1777475032943,47.05,76479.53,0.0,0.89939,0.00011,5.92733]
[1777475033949,47.05,76478.44,0.0,0.89927,0.00011,5.93237]
[1777475035963,47.05,76472.32,0.0,0.89859,0.00011,5.96103]
[1777475036816,47.05,76472.32,0.0,0.89859,0.00011,5.96103]
[1777475036974,47.05,76457.75,0.0,0.89695,0.00011,6.02982]
[1777475037202,47.05,76457.75,0.0,0.89695,0.00011,6.02982]
[1777475037979,47.04,76455.47,0.0,0.8967,0.00011,6.04038]
[1777475038987,47.04,76457.72,0.0,0.89696,0.00011,6.02945]
[1777475039993,47.04,76463.11,0.0,0.89758,0.00011,6.00366]
[1777475041001,47.04,76461.86,0.0,0.89744,0.00011,6.00937]
[1777475043015,47.04,76459.31,0.0,0.89716,0.00011,6.02102]
[1777475046036,47.04,76460.56,0.0,0.89732,0.00011,6.0144]
[1777475047043,47.03,76462.1,0.0,0.8975,0.00011,6.00688]
[1777475050063,47.03,76460.57,0.0,0.89734,0.00011,6.01349]
[1777475052078,47.03,76457.6,0.0,0.89702,0.00011,6.02712]
[1777475054092,47.03,76459.25,0.0,0.89722,0.00011,6.01882]
[1777475055797,47.03,76458.86,0.0,0.89718,0.00011,6.02044]
[1777475056106,47.02,76462.89,0.0,0.89764,0.00011,6.00111]
[1777475057112,47.02,76470.38,0.0,0.89849,0.00011,5.96548]
[1777475057487,47.02,76470.38,0.0,0.89849,0.00011,5.96548]
[1777475058120,47.02,76473.22,0.0,0.89881,0.00011,5.95192]
[1777475059127,47.02,76470.41,0.0,0.8985,0.00011,5.96507]
[1777475060133,47.02,76465.62,0.0,0.89796,0.00011,5.98757]
[1777475061140,47.02,76467.05,0.0,0.89813,0.00011,5.98062]
[1777475061919,47.02,76467.05,0.0,0.89813,0.00011,5.98062]
[1777475062148,47.02,76468.64,0.0,0.89831,0.00011,5.97294]
[1777475063071,47.02,76468.64,0.0,0.89831,0.00011,5.97294]
[1777475064162,47.02,76466.98,0.0,0.89813,0.00011,5.98048]
[1777475065082,47.02,76466.98,0.0,0.89813,0.00011,5.98048]
[1777475065169,47.02,76468.42,0.0,0.89829,0.00011,5.9735]
[1777475066176,47.02,76471.8,0.0,0.89868,0.00011,5.95737]
[1777475066270,47.02,76471.8,0.0,0.89868,0.00011,5.95737]
[1777475067182,47.02,76473.57,0.0,0.89888,0.00011,5.94888]
[1777475067503,47.02,76473.57,0.0,0.89888,0.00011,5.94888]
[1777475069197,47.01,76479.17,0.0,0.89951,0.00011,5.92223]
[1777475070204,47.01,76481.76,0.0,0.8998,0.00011,5.90995]
[1777475071211,47.01,76483.88,0.0,0.90015,0.00011,5.89231]
[1777475072217,47.01,76486.66,0.0,0.90045,0.00011,5.8792]
[1777475074233,47.01,76480.39,0.0,0.89976,0.00011,5.90867]
[1777475075240,47.01,76475.29,0.0,0.89919,0.00011,5.93265]
[1777475078262,47.01,76474.15,0.0,0.89907,0.00011,5.93774]
[1777475083298,47.01,76471.9,0.0,0.89883,0.00011,5.94785]
[1777475086753,47.01,76471.45,0.0,0.89879,0.00011,5.94974]
[1777475087326,47.01,76464.81,0.0,0.89805,0.00011,5.9809]
[1777475088334,47.01,76457.0,0.0,0.89717,0.00011,6.01773]
[1777475089490,47.01,76454.92,0.0,0.89694,0.00011,6.02738]
[1777475090348,47.0,76450.58,0.0,0.89645,0.00011,6.04776]
[1777475091355,47.0,76448.78,0.0,0.89625,0.00011,6.05605]
[1777475092767,47.0,76448.78,0.0,0.89625,0.00011,6.05605]
[1777475093369,47.0,76446.67,0.0,0.89601,0.00011,6.06579]
[1777475094376,47.0,76443.53,0.0,0.89566,0.00011,6.0807]
[1777475096437,47.0,76444.93,0.0,0.89582,0.00011,6.07392]
[1777475097397,47.0,76443.25,0.0,0.89563,0.00011,6.08188]
[1777475099793,47.0,76442.5,0.0,0.89554,0.00011,6.0854]
[1777475099969,47.0,76442.5,0.0,0.89554,0.00011,6.0854]
[1777475100050,47.0,76432.04,0.0,0.89434,0.00012,6.13534]
[1777475100840,47.0,76432.04,0.0,0.89434,0.00012,6.13534]
[1777475100896,47.0,76425.62,0.0,0.89359,0.00012,6.1661]
[1777475101428,47.0,76418.73,0.0,0.89279,0.00012,6.19911]
[1777475103442,47.0,76416.69,0.0,0.89255,0.00012,6.20891]
[1777475106463,47.0,76418.65,0.0,0.89278,0.00012,6.19951]
[1777475109484,47.0,76421.74,0.0,0.89314,0.00012,6.18473]
[1777475111716,47.0,76423.14,0.0,0.89328,0.00012,6.17879]
[1777475113055,47.0,76421.25,0.0,0.89306,0.00012,6.18787]
[1777475113511,47.0,76417.07,0.0,0.89257,0.00012,6.20791]
[1777475114519,47.0,76410.71,0.0,0.89183,0.00012,6.23841]
[1777475119553,47.0,76416.79,0.0,0.89259,0.00012,6.20728]
[1777475120873,46.99,76419.69,0.0,0.89293,0.00012,6.19334]
[1777475121568,46.99,76421.14,0.0,0.8931,0.00012,6.18639]
[1777475122575,47.0,76422.29,0.0,0.89323,0.00012,6.1809]
[1777475123582,47.0,76419.61,0.0,0.89292,0.00012,6.19377]
[1777475124589,47.0,76415.55,0.0,0.89244,0.00012,6.21329]
[1777475125595,47.0,76413.77,0.0,0.89223,0.00012,6.22185]
[1777475126877,47.0,76413.77,0.0,0.89223,0.00012,6.22185]
[1777475126946,47.0,76408.56,0.0,0.89162,0.00012,6.24688]
[1777475127628,47.0,76408.56,0.0,0.89162,0.00012,6.24688]
[1777475127911,47.0,76408.56,0.0,0.89162,0.00012,6.24688]
[1777475128011,47.0,76392.57,0.0,0.88972,0.00012,6.32384]
[1777475128619,47.0,76386.52,0.0,0.889,0.00012,6.35307]
[1777475129626,46.99,76387.16,0.0,0.88908,0.00012,6.3498]
[1777475130799,46.99,76387.16,0.0,0.88908,0.00012,6.3498]
[1777475131640,46.98,76383.17,0.0,0.88877,0.00012,6.35907]
[1777475132647,46.97,76377.52,0.0,0.88814,0.00012,6.38445]
[1777475133676,46.97,76365.91,0.0,0.88673,0.00012,6.4408]
[1777475134668,46.97,76357.5,0.0,0.8857,0.00012,6.48167]
[1777475135675,46.97,76356.97,0.0,0.88563,0.00012,6.48437]
[1777475136877,46.97,76354.67,0.0,0.88535,0.00012,6.4957]
[1777475138697,46.97,76351.65,0.0,0.88497,0.00012,6.51047]
[1777475139315,46.97,76351.65,0.0,0.88497,0.00012,6.51047]
[1777475139363,46.97,76351.65,0.0,0.88497,0.00012,6.51047]
[1777475139535,46.97,76351.65,0.0,0.88497,0.00012,6.51047]
[1777475139704,46.97,76347.42,0.0,0.88445,0.00012,6.53113]
[1777475140710,46.97,76343.94,0.0,0.88402,0.00012,6.54814]
[1777475141765,46.97,76339.21,0.0,0.88343,0.00012,6.57125]
[1777475142726,46.97,76337.57,0.0,0.88323,0.00012,6.57924]
[1777475144739,46.97,76335.11,0.0,0.88293,0.00012,6.59113]
[1777475145747,46.97,76338.27,0.0,0.88332,0.00012,6.57559]
[1777475146753,46.97,76336.44,0.0,0.8831,0.00012,6.58438]
[1777475147761,46.97,76337.92,0.0,0.88328,0.00012,6.57714]
[1777475148768,46.97,76336.31,0.0,0.88308,0.00012,6.58493]
[1777475149776,46.97,76344.78,0.0,0.88414,0.00012,6.54347]
[1777475151790,46.97,76340.54,0.0,0.88361,0.00012,6.56406]
[1777475153031,46.97,76340.54,0.0,0.88361,0.00012,6.56406]
[1777475153069,46.97,76340.54,0.0,0.88361,0.00012,6.56406]
[1777475153148,46.97,76340.54,0.0,0.88361,0.00012,6.56406]
[1777475153272,46.97,76340.54,0.0,0.88361,0.00012,6.56406]
[1777475153299,46.97,76340.54,0.0,0.88361,0.00012,6.56406]
[1777475153497,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475153523,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475153526,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475153864,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475153981,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475154034,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475154081,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475154222,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475154267,46.97,76340.71,0.0,0.88364,0.00012,6.56318]
[1777475154291,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475154348,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475154530,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475154569,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475154899,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475155018,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475155026,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475155229,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475155279,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475155287,46.97,76342.74,0.0,0.88389,0.00012,6.55321]
[1777475155266,46.97,76347.23,0.0,0.88445,0.00012,6.53125]
[1777475155579,46.97,76347.23,0.0,0.88445,0.00012,6.53125]
[1777475155818,46.97,76349.09,0.0,0.88468,0.00012,6.52217]
[1777475156613,46.97,76349.09,0.0,0.88468,0.00012,6.52217]
[1777475157138,46.97,76349.09,0.0,0.88468,0.00012,6.52217]
[1777475157162,46.97,76355.57,0.0,0.88547,0.00012,6.4906]
[1777475157562,46.97,76355.57,0.0,0.88547,0.00012,6.4906]
[1777475157836,46.97,76361.42,0.0,0.8862,0.00012,6.46194]
[1777475158783,46.97,76361.42,0.0,0.8862,0.00012,6.46194]
[1777475158842,46.97,76364.86,0.0,0.88661,0.00012,6.44532]
[1777475161312,46.97,76365.21,0.0,0.88665,0.00012,6.44375]
[1777475160857,46.97,76359.41,0.0,0.88594,0.00012,6.47208]
[1777475161356,46.97,76359.41,0.0,0.88594,0.00012,6.47208]
[1777475161404,46.97,76359.41,0.0,0.88594,0.00012,6.47208]
[1777475161518,46.97,76359.41,0.0,0.88594,0.00012,6.47208]
[1777475161669,46.97,76359.41,0.0,0.88594,0.00012,6.47208]
[1777475161865,46.97,76351.57,0.0,0.88498,0.00012,6.51027]
[1777475162871,46.97,76345.15,0.0,0.88418,0.00012,6.54171]
[1777475163879,46.97,76342.27,0.0,0.88383,0.00012,6.55576]
[1777475166899,46.97,76344.33,0.0,0.88408,0.00012,6.54558]
[1777475167906,46.97,76347.03,0.0,0.88442,0.00012,6.53238]
[1777475168913,46.97,76341.79,0.0,0.88377,0.00012,6.55796]
[1777475170927,46.97,76339.62,0.0,0.8835,0.00012,6.56849]
[1777475171934,46.97,76344.32,0.0,0.88409,0.00012,6.54547]
[1777475174072,46.97,76342.74,0.0,0.88389,0.00012,6.55314]
[1777475175962,46.97,76344.69,0.0,0.88414,0.00012,6.54355]
[1777475176968,46.97,76349.26,0.0,0.8847,0.00012,6.52123]
[1777475177976,46.97,76353.17,0.0,0.88518,0.00012,6.50218]
[1777475178982,46.97,76361.04,0.0,0.88615,0.00012,6.46366]
[1777475184021,46.96,76358.39,0.0,0.88585,0.00012,6.47585]
[1777475186034,46.96,76363.15,0.0,0.88644,0.00012,6.45238]
[1777475189057,46.96,76365.23,0.0,0.8867,0.00012,6.44191]
[1777475191071,46.96,76363.37,0.0,0.88659,0.00012,6.44299]
[1777475192807,46.96,76362.66,0.0,0.88651,0.00012,6.44633]
[1777475194091,46.96,76361.09,0.0,0.88632,0.00012,6.45373]
[1777475195099,46.96,76357.48,0.0,0.88588,0.00012,6.47118]
[1777475196106,46.96,76352.62,0.0,0.88529,0.00012,6.4947]
[1777475197112,46.96,76357.06,0.0,0.88584,0.00012,6.47288]
[1777475199127,46.95,76352.62,0.0,0.8853,0.00012,6.49399]
[1777475203154,46.95,76354.5,0.0,0.88555,0.00012,6.48409]
[1777475204162,46.95,76356.6,0.0,0.88582,0.00012,6.47347]
[1777475205169,46.95,76361.03,0.0,0.88637,0.00012,6.45153]
[1777475206176,46.94,76362.26,0.0,0.88653,0.00012,6.4452]
[1777475208190,46.94,76364.79,0.0,0.88686,0.00012,6.43223]
[1777475209197,46.94,76366.36,0.0,0.88706,0.00012,6.42428]
[1777475210204,46.94,76369.27,0.0,0.88742,0.00012,6.40984]
[1777475212218,46.93,76367.79,0.0,0.88725,0.00012,6.41647]
[1777475213225,46.93,76365.77,0.0,0.88701,0.00012,6.426]
[1777475215239,46.93,76364.47,0.0,0.88687,0.00012,6.43171]
[1777475220274,46.92,76362.0,0.0,0.88661,0.00012,6.44218]
[1777475221281,46.92,76357.14,0.0,0.88602,0.00012,6.46552]
[1777475222289,46.92,76344.89,0.0,0.88451,0.00012,6.52514]
[1777475223296,46.92,76334.15,0.0,0.88318,0.00012,6.57745]
[1777475224303,46.92,76328.89,0.0,0.88253,0.00013,6.60316]
[1777475225310,46.92,76324.64,0.0,0.882,0.00013,6.62367]
[1777475227324,46.91,76326.05,0.0,0.8822,0.00013,6.61605]
[1777475228331,46.91,76323.62,0.0,0.8819,0.00013,6.62762]
[1777475231352,46.91,76310.81,0.0,0.8803,0.00013,6.68972]
[1777475232359,46.91,76312.5,0.0,0.88052,0.00013,6.68118]
[1777475233366,46.91,76317.06,0.0,0.88111,0.00013,6.65856]
[1777475234373,46.9,76324.19,0.0,0.88202,0.00013,6.62314]
[1777475235380,46.9,76332.24,0.0,0.88304,0.00012,6.58309]
[1777475236386,46.9,76334.26,0.0,0.8833,0.00012,6.57267]
[1777475241422,46.88,76330.57,0.0,0.88291,0.00013,6.58826]
[1777475242429,46.88,76332.15,0.0,0.88312,0.00012,6.57999]
[1777475243435,46.88,76333.49,0.0,0.8833,0.00012,6.57291]
[1777475244443,46.88,76335.69,0.0,0.88358,0.00012,6.56164]
[1777475245451,46.87,76340.44,0.0,0.88419,0.00012,6.5379]
[1777475246459,46.87,76347.71,0.0,0.8851,0.00012,6.50191]
[1777475247465,46.87,76349.58,0.0,0.88534,0.00012,6.49239]
[1777475248472,46.87,76352.29,0.0,0.88568,0.00012,6.47877]
[1777475249480,46.87,76354.68,0.0,0.88598,0.00012,6.46675]
[1777475251494,46.86,76356.58,0.0,0.88635,0.00012,6.44905]
[1777475252501,46.86,76353.39,0.0,0.88596,0.00012,6.46429]
[1777475257536,46.85,76350.81,0.0,0.88569,0.00012,6.47518]
[1777475258543,46.85,76347.76,0.0,0.88532,0.00012,6.48971]
[1777475259549,46.85,76345.42,0.0,0.88504,0.00012,6.50077]
[1777475264587,46.84,76345.44,0.0,0.88509,0.00012,6.49871]
[1777475266601,46.83,76347.02,0.0,0.88531,0.00012,6.4902]
[1777475267608,46.83,76348.53,0.0,0.8855,0.00012,6.48244]
[1777475270629,46.83,76349.84,0.0,0.88569,0.00012,6.47493]
[1777475271636,46.83,76352.04,0.0,0.88597,0.00012,6.46383]
[1777475276670,46.82,76351.33,0.0,0.88593,0.00012,6.46559]
[1777475279692,46.81,76357.28,0.0,0.88668,0.00012,6.43553]
[1777475280699,46.81,76359.25,0.0,0.88693,0.00012,6.42562]
[1777475282713,46.81,76352.64,0.0,0.88614,0.00012,6.4573]
[1777475283720,46.81,76350.45,0.0,0.88587,0.00012,6.46766]
[1777475286740,46.8,76347.98,0.0,0.8856,0.00012,6.47869]
[1777475288755,46.8,76345.16,0.0,0.88526,0.00012,6.49177]
[1777475289762,46.79,76340.12,0.0,0.88465,0.00012,6.51607]
[1777475290769,46.79,76336.59,0.0,0.88421,0.00012,6.53321]
[1777475292783,46.79,76340.33,0.0,0.88469,0.00012,6.51449]
[1777475293790,46.79,76347.36,0.0,0.88556,0.00012,6.47987]
[1777475294803,46.79,76353.94,0.0,0.88638,0.00012,6.44731]
[1777475295806,46.79,76358.42,0.0,0.88694,0.00012,6.42509]
[1777475296813,46.79,76361.56,0.0,0.88733,0.00012,6.40947]
[1777475297820,46.78,76360.16,0.0,0.88717,0.00012,6.41601]
[1777475299834,46.78,76363.35,0.0,0.88757,0.00012,6.39994]
[1777475301848,46.78,76365.74,0.0,0.88788,0.00012,6.38779]
[1777475303862,46.78,76372.76,0.0,0.88874,0.00012,6.35317]
[1777475304869,46.78,76377.03,0.0,0.88926,0.00012,6.33221]
[1777475305876,46.77,76380.16,0.0,0.88964,0.00012,6.31684]
[1777475307306,46.77,76380.16,0.0,0.88964,0.00012,6.31684]
[1777475307363,46.77,76381.93,0.0,0.88986,0.00012,6.30799]
[1777475307889,46.77,76383.82,0.0,0.89009,0.00012,6.29882]
[1777475310911,46.77,76378.3,0.0,0.88943,0.00012,6.3253]
[1777475311918,46.77,76380.97,0.0,0.88987,0.00012,6.30452]
[1777475312924,46.77,76382.41,0.0,0.89004,0.00012,6.29741]
[1777475313932,46.77,76380.91,0.0,0.88986,0.00012,6.30458]
[1777475314942,46.77,76382.33,0.0,0.89004,0.00012,6.2976]
[1777475317962,46.77,76379.07,0.0,0.88965,0.00012,6.31304]
[1777475319975,46.77,76380.46,0.0,0.88983,0.00012,6.30606]
[1777475321990,46.77,76377.93,0.0,0.88953,0.00012,6.31813]
[1777475324173,46.76,76377.61,0.0,0.88949,0.00012,6.31956]
[1777475325011,46.76,76372.19,0.0,0.88884,0.00012,6.34564]
[1777475326018,46.76,76369.43,0.0,0.88851,0.00012,6.3589]
[1777475327025,46.76,76368.12,0.0,0.88836,0.00012,6.36509]
[1777475331053,46.76,76356.57,0.0,0.88697,0.00012,6.42081]
[1777475332059,46.76,76351.09,0.0,0.88631,0.00012,6.44711]
[1777475337094,46.75,76350.95,0.0,0.88633,0.00012,6.44627]
[1777475339109,46.75,76354.09,0.0,0.88673,0.00012,6.43033]
[1777475340116,46.74,76346.38,0.0,0.88578,0.00012,6.46773]
[1777475340776,46.74,76346.38,0.0,0.88578,0.00012,6.46773]
[1777475340826,46.74,76346.38,0.0,0.88578,0.00012,6.46773]
[1777475340972,46.74,76346.38,0.0,0.88578,0.00012,6.46773]
[1777475341123,46.74,76334.64,0.0,0.88434,0.00012,6.52491]
[1777475341522,46.74,76334.64,0.0,0.88434,0.00012,6.52491]
[1777475342130,46.74,76329.02,0.0,0.88365,0.00013,6.55208]
[1777475343136,46.74,76325.64,0.0,0.88323,0.00013,6.56823]
[1777475344144,46.74,76319.76,0.0,0.8825,0.00013,6.5969]
[1777475345151,46.74,76318.5,0.0,0.88235,0.00013,6.6028]
[1777475346158,46.73,76316.4,0.0,0.88209,0.00013,6.61284]
[1777475347165,46.73,76305.31,0.0,0.88069,0.00013,6.66752]
[1777475348173,46.73,76296.58,0.0,0.87959,0.00013,6.70995]
[1777475352201,46.72,76302.31,0.0,0.88035,0.00013,6.6803]
[1777475353208,46.72,76311.58,0.0,0.88154,0.00013,6.63438]
[1777475354215,46.72,76310.36,0.0,0.88139,0.00013,6.64029]
[1777475356229,46.72,76311.71,0.0,0.88157,0.00013,6.63317]
[1777475357236,46.72,76309.06,0.0,0.88124,0.00013,6.64614]
[1777475358243,46.72,76304.75,0.0,0.88069,0.00013,6.66729]
[1777475361264,46.72,76303.2,0.0,0.8805,0.00013,6.67448]
[1777475362271,46.72,76299.82,0.0,0.88008,0.00013,6.69102]
[1777475363278,46.71,76297.87,0.0,0.87983,0.00013,6.70047]
[1777475368313,46.7,76298.15,0.0,0.87994,0.00013,6.69632]
[1777475370326,46.7,76303.38,0.0,0.88062,0.00013,6.67009]
[1777475371334,46.7,76305.98,0.0,0.88107,0.00013,6.64929]
[1777475372340,46.7,76310.09,0.0,0.88159,0.00013,6.62888]
[1777475373348,46.69,76316.51,0.0,0.88241,0.00013,6.5969]
[1777475374355,46.69,76320.14,0.0,0.88287,0.00013,6.57897]
[1777475378385,46.69,76323.88,0.0,0.88337,0.00013,6.55952]
[1777475380398,46.69,76330.95,0.0,0.88426,0.00012,6.52431]
[1777475381406,46.69,76332.45,0.0,0.88446,0.00012,6.51676]
[1777475382413,46.69,76331.27,0.0,0.88431,0.00012,6.52239]
[1777475385434,46.68,76329.96,0.0,0.88416,0.00012,6.52828]
[1777475389462,46.68,76331.28,0.0,0.88433,0.00012,6.52177]
[1777475392483,46.68,76333.58,0.0,0.88461,0.00012,6.51067]
[1777475395504,46.68,76325.82,0.0,0.88363,0.00013,6.54903]
[1777475396511,46.68,76321.59,0.0,0.8831,0.00013,6.56986]
[1777475397518,46.68,76318.41,0.0,0.8827,0.00013,6.58551]
[1777475398525,46.68,76313.2,0.0,0.88205,0.00013,6.61092]
[1777475399531,46.68,76308.08,0.0,0.8814,0.00013,6.63611]
[1777475400539,46.68,76302.32,0.0,0.88067,0.00013,6.66445]
[1777475401146,46.68,76302.32,0.0,0.88067,0.00013,6.66445]
[1777475401394,46.68,76302.32,0.0,0.88067,0.00013,6.66445]
[1777475401546,46.68,76290.98,0.0,0.87922,0.00013,6.72056]
[1777475401697,46.68,76290.98,0.0,0.87922,0.00013,6.72056]
[1777475402423,46.68,76290.98,0.0,0.87922,0.00013,6.72056]
[1777475402584,46.68,76275.3,0.0,0.87719,0.00013,6.79818]
[1777475403560,46.67,76269.73,0.0,0.8765,0.00013,6.82462]
[1777475404816,46.67,76271.32,0.0,0.87675,0.00013,6.81512]
[1777475406794,46.66,76271.22,0.0,0.87677,0.00013,6.81418]
[1777475406846,46.65,76275.71,0.0,0.87739,0.00013,6.79045]
[1777475408614,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475408680,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475408749,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475408783,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475408822,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475409219,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475409269,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475409286,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475409353,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475409368,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475409535,46.65,76275.79,0.0,0.87743,0.00013,6.78901]
[1777475409565,46.64,76277.24,0.0,0.87765,0.00013,6.7807]
[1777475411617,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475412773,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413021,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413122,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413198,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413269,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413275,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413302,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413388,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413441,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413536,46.64,76271.94,0.0,0.87696,0.00013,6.80687]
[1777475413793,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475413962,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475414011,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475414033,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475414112,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475414222,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475414283,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475414338,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475414533,46.63,76271.66,0.0,0.87696,0.00013,6.80692]
[1777475418668,46.63,76267.79,0.0,0.87647,0.00013,6.8256]
[1777475420216,46.63,76267.79,0.0,0.87647,0.00013,6.8256]
[1777475420296,46.63,76267.79,0.0,0.87647,0.00013,6.8256]
[1777475420354,46.63,76267.79,0.0,0.87647,0.00013,6.8256]
[1777475420389,46.63,76267.79,0.0,0.87647,0.00013,6.8256]
[1777475422784,46.63,76265.37,0.0,0.87616,0.00013,6.83722]
[1777475429010,46.61,76264.46,0.0,0.87611,0.00013,6.83926]
[1777475429026,46.61,76264.46,0.0,0.87611,0.00013,6.83926]
[1777475429041,46.61,76264.46,0.0,0.87611,0.00013,6.83926]
[1777475429105,46.61,76264.46,0.0,0.87611,0.00013,6.83926]
[1777475429249,46.61,76264.46,0.0,0.87611,0.00013,6.83926]
[1777475429492,46.61,76264.46,0.0,0.87611,0.00013,6.83926]
[1777475429569,46.6,76264.3,0.0,0.87617,0.00013,6.83687]
[1777475429743,46.6,76260.14,0.0,0.87562,0.00013,6.85761]
[1777475430752,46.6,76253.62,0.0,0.87475,0.00013,6.89049]
[1777475431758,46.6,76248.56,0.0,0.8742,0.00013,6.9078]
[1777475433273,46.6,76248.56,0.0,0.8742,0.00013,6.9078]
[1777475433773,46.6,76252.81,0.0,0.87478,0.00013,6.88611]
[1777475435454,46.6,76255.96,0.0,0.87519,0.00013,6.87045]
[1777475436794,46.6,76253.1,0.0,0.87481,0.00013,6.88495]
[1777475439815,46.6,76256.09,0.0,0.87521,0.00013,6.86963]
[1777475440822,46.6,76261.63,0.0,0.87594,0.00013,6.84216]
[1777475441829,46.59,76265.46,0.0,0.87648,0.00013,6.82143]
[1777475442836,46.58,76272.67,0.0,0.87746,0.00013,6.78418]
[1777475443849,46.58,76277.97,0.0,0.87817,0.00013,6.757]
[1777475444856,46.58,76285.86,0.0,0.8792,0.00013,6.71738]
[1777475445863,46.58,76281.97,0.0,0.8787,0.00013,6.73686]
[1777475446871,46.58,76273.38,0.0,0.87759,0.00013,6.77945]
[1777475447877,46.58,76268.11,0.0,0.8769,0.00013,6.80562]
[1777475449890,46.57,76274.02,0.0,0.87768,0.00013,6.77597]
[1777475450898,46.57,76277.67,0.0,0.87817,0.00013,6.75713]
[1777475451905,46.57,76284.11,0.0,0.87901,0.00013,6.72471]
[1777475452912,46.57,76281.68,0.0,0.8787,0.00013,6.73685]
[1777475455933,46.57,76277.64,0.0,0.87818,0.00013,6.75672]
[1777475459119,46.57,76276.73,0.0,0.87806,0.00013,6.76118]
[1777475459164,46.57,76276.73,0.0,0.87806,0.00013,6.76118]
[1777475459178,46.57,76276.73,0.0,0.87806,0.00013,6.76118]
[1777475459223,46.57,76276.73,0.0,0.87806,0.00013,6.76118]
[1777475459230,46.57,76276.73,0.0,0.87806,0.00013,6.76118]
[1777475459283,46.57,76276.73,0.0,0.87806,0.00013,6.76118]
[1777475459324,46.57,76276.75,0.0,0.87807,0.00013,6.76099]
[1777475461975,46.57,76273.39,0.0,0.87763,0.00013,6.77762]
[1777475467010,46.56,76272.93,0.0,0.87758,0.00013,6.77958]
[1777475468016,46.56,76267.21,0.0,0.87684,0.00013,6.808]
[1777475471470,46.56,76267.5,0.0,0.87688,0.00013,6.80637]
[1777475471483,46.56,76267.5,0.0,0.87688,0.00013,6.80637]
[1777475471520,46.56,76267.5,0.0,0.87688,0.00013,6.80637]
[1777475471539,46.56,76267.5,0.0,0.87688,0.00013,6.80637]
[1777475471585,46.56,76267.5,0.0,0.87688,0.00013,6.80637]
[1777475471584,46.56,76265.96,0.0,0.87668,0.00013,6.81383]
[1777475471780,46.56,76265.96,0.0,0.87668,0.00013,6.81383]
[1777475472045,46.56,76272.3,0.0,0.87751,0.00013,6.78225]
[1777475473052,46.56,76269.79,0.0,0.87719,0.00013,6.79463]
[1777475474059,46.56,76266.16,0.0,0.87671,0.00013,6.81264]
[1777475477043,46.56,76267.13,0.0,0.87685,0.00013,6.80759]
[1777475477078,46.56,76267.13,0.0,0.87685,0.00013,6.80759]
[1777475477132,46.56,76267.13,0.0,0.87685,0.00013,6.80759]
[1777475477184,46.56,76267.13,0.0,0.87685,0.00013,6.80759]
[1777475477269,46.56,76267.13,0.0,0.87685,0.00013,6.80759]
[1777475477370,46.56,76267.7,0.0,0.87693,0.00013,6.80452]
[1777475483122,46.56,76269.92,0.0,0.87723,0.00013,6.79287]
[1777475487568,46.55,76270.79,0.0,0.87735,0.00013,6.78828]
[1777475487620,46.55,76270.79,0.0,0.87735,0.00013,6.78828]
[1777475487635,46.55,76270.79,0.0,0.87735,0.00013,6.78828]
[1777475487616,46.55,76269.88,0.0,0.87724,0.00013,6.79273]
[1777475487671,46.55,76269.88,0.0,0.87724,0.00013,6.79273]
[1777475487770,46.55,76269.88,0.0,0.87724,0.00013,6.79273]
[1777475488159,46.55,76270.21,0.0,0.87728,0.00013,6.791]
[1777475491182,46.55,76267.31,0.0,0.87702,0.00013,6.79735]
[1777475492189,46.55,76272.84,0.0,0.87775,0.00013,6.76971]
[1777475493195,46.55,76283.02,0.0,0.87907,0.00013,6.71903]
[1777475494203,46.55,76288.59,0.0,0.8798,0.00013,6.69117]
[1777475497224,46.55,76297.01,0.0,0.88089,0.00013,6.64897]
[1777475499898,46.55,76295.4,0.0,0.88069,0.00013,6.65675]
[1777475501252,46.55,76288.81,0.0,0.87985,0.00013,6.68923]
[1777475502259,46.55,76275.98,0.0,0.87818,0.00013,6.75305]
[1777475503265,46.55,76270.49,0.0,0.87747,0.00013,6.78034]
[1777475504273,46.55,76264.8,0.0,0.87673,0.00013,6.80863]
[1777475508279,46.55,76263.36,0.0,0.87654,0.00013,6.81567]
[1777475508329,46.55,76263.36,0.0,0.87654,0.00013,6.81567]
[1777475508335,46.55,76263.36,0.0,0.87654,0.00013,6.81567]
[1777475508414,46.55,76263.36,0.0,0.87654,0.00013,6.81567]
[1777475508421,46.55,76263.36,0.0,0.87654,0.00013,6.81567]
[1777475508448,46.55,76263.36,0.0,0.87654,0.00013,6.81567]
[1777475508531,46.55,76263.36,0.0,0.87654,0.00013,6.81567]
[1777475508565,46.54,76263.1,0.0,0.87651,0.00013,6.81685]
[1777475509219,46.54,76263.1,0.0,0.87651,0.00013,6.81685]
[1777475510316,46.54,76249.68,0.0,0.87474,0.00013,6.88396]
[1777475511322,46.55,76245.74,0.0,0.87421,0.00013,6.90374]
[1777475516362,46.54,76246.65,0.0,0.87434,0.00013,6.89906]
[1777475518275,46.54,76246.44,0.0,0.87431,0.00013,6.90009]
[1777475518357,46.54,76246.44,0.0,0.87431,0.00013,6.90009]
[1777475518473,46.54,76246.44,0.0,0.87431,0.00013,6.90009]
[1777475518525,46.54,76246.44,0.0,0.87431,0.00013,6.90009]
[1777475518574,46.54,76246.29,0.0,0.87429,0.00013,6.90082]
[1777475522404,46.54,76239.44,0.0,0.87338,0.00013,6.93499]
[1777475523410,46.54,76236.81,0.0,0.87303,0.00013,6.94809]
[1777475526572,46.54,76237.66,0.0,0.87314,0.00013,6.94386]
[1777475526682,46.54,76228.39,0.0,0.87189,0.00013,6.99044]
[1777475527228,46.54,76228.39,0.0,0.87189,0.00013,6.99044]
[1777475527445,46.54,76200.63,0.0,0.86811,0.00014,7.13002]
[1777475528148,46.54,76200.63,0.0,0.86811,0.00014,7.13002]
[1777475528560,46.54,76200.63,0.0,0.86811,0.00014,7.13002]
[1777475528623,46.54,76189.78,0.0,0.86661,0.00014,7.18475]
[1777475529527,46.54,76180.55,0.0,0.86533,0.00014,7.23128]
[1777475530604,46.54,76180.55,0.0,0.86533,0.00014,7.23128]
[1777475530662,46.54,76153.65,0.0,0.86154,0.00014,7.36731]
[1777475531482,46.54,76150.15,0.0,0.86107,0.00014,7.3838]
[1777475534499,46.52,76147.76,0.0,0.86082,0.00014,7.3926]
[1777475535612,46.52,76147.76,0.0,0.86082,0.00014,7.3926]
[1777475535651,46.52,76147.76,0.0,0.86082,0.00014,7.3926]
[1777475535677,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475535725,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475535753,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475536086,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475536203,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475536375,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475536386,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475536541,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475536687,46.51,76144.66,0.0,0.86041,0.00014,7.40707]
[1777475536718,46.51,76150.29,0.0,0.86122,0.00014,7.37838]
[1777475536814,46.51,76150.29,0.0,0.86122,0.00014,7.37838]
[1777475537032,46.51,76150.29,0.0,0.86122,0.00014,7.37838]
[1777475537246,46.51,76150.29,0.0,0.86122,0.00014,7.37838]
[1777475537305,46.51,76150.29,0.0,0.86122,0.00014,7.37838]
[1777475537382,46.51,76150.29,0.0,0.86122,0.00014,7.37838]
[1777475537531,46.51,76150.29,0.0,0.86122,0.00014,7.37838]
[1777475537679,46.51,76150.29,0.0,0.86122,0.00014,7.37838]
[1777475537802,46.51,76151.03,0.0,0.86136,0.00014,7.37359]
[1777475537888,46.51,76151.03,0.0,0.86136,0.00014,7.37359]
[1777475539534,46.5,76153.89,0.0,0.86182,0.00014,7.35709]
[1777475541020,46.49,76153.64,0.0,0.8618,0.00014,7.35761]
[1777475543562,46.48,76150.47,0.0,0.86141,0.00014,7.3715]
[1777475545577,46.47,76147.75,0.0,0.86108,0.00014,7.3833]
[1777475547593,46.48,76144.04,0.0,0.86051,0.00014,7.40364]
[1777475548600,46.48,76149.32,0.0,0.86125,0.00014,7.37739]
[1777475550614,46.49,76156.75,0.0,0.86226,0.00014,7.34152]
[1777475552627,46.48,76163.99,0.0,0.86347,0.00014,7.29441]
[1777475555352,46.46,76164.51,0.0,0.86364,0.00014,7.28834]
[1777475555649,46.45,76161.93,0.0,0.86332,0.00014,7.29978]
[1777475556656,46.44,76159.64,0.0,0.86304,0.00014,7.30961]
[1777475557663,46.43,76156.13,0.0,0.86259,0.00014,7.3255]
[1777475558670,46.42,76160.12,0.0,0.86322,0.00014,7.30314]
[1777475559677,46.42,76163.36,0.0,0.86368,0.00014,7.28652]
[1777475561691,46.4,76171.79,0.0,0.86495,0.00014,7.24079]
[1777475562698,46.4,76179.85,0.0,0.8661,0.00014,7.19907]
[1777475563705,46.39,76186.88,0.0,0.86708,0.00014,7.16347]
[1777475564712,46.39,76177.78,0.0,0.86581,0.00014,7.20954]
[1777475565718,46.4,76180.43,0.0,0.86618,0.00014,7.19627]
[1777475569747,46.4,76185.01,0.0,0.8668,0.00014,7.17376]
[1777475572068,46.4,76187.2,0.0,0.86709,0.00014,7.16309]
[1777475572122,46.4,76187.2,0.0,0.86709,0.00014,7.16309]
[1777475572130,46.4,76187.2,0.0,0.86709,0.00014,7.16309]
[1777475572274,46.4,76187.2,0.0,0.86709,0.00014,7.16309]
[1777475572283,46.4,76186.73,0.0,0.86702,0.00014,7.16568]
[1777475574782,46.4,76192.97,0.0,0.86788,0.00014,7.13456]
[1777475575789,46.41,76196.79,0.0,0.8684,0.00014,7.11533]
[1777475577539,46.41,76196.79,0.0,0.8684,0.00014,7.11533]
[1777475577646,46.41,76196.79,0.0,0.8684,0.00014,7.11533]
[1777475577698,46.41,76196.79,0.0,0.8684,0.00014,7.11533]
[1777475577760,46.41,76196.79,0.0,0.8684,0.00014,7.11533]
[1777475577734,46.41,76201.65,0.0,0.86906,0.00014,7.09102]
[1777475577814,46.41,76201.65,0.0,0.86906,0.00014,7.09102]
[1777475581837,46.43,76199.09,0.0,0.86861,0.00014,7.10778]
[1777475583105,46.43,76199.09,0.0,0.86861,0.00014,7.10778]
[1777475583156,46.43,76199.09,0.0,0.86861,0.00014,7.10778]
[1777475583278,46.43,76199.09,0.0,0.86861,0.00014,7.10778]
[1777475583320,46.43,76195.08,0.0,0.86805,0.00014,7.1282]
[1777475588884,46.43,76196.81,0.0,0.86828,0.00014,7.11975]
[1777475588999,46.43,76196.81,0.0,0.86828,0.00014,7.11975]
[1777475589026,46.43,76196.81,0.0,0.86828,0.00014,7.11975]
[1777475589093,46.43,76196.81,0.0,0.86828,0.00014,7.11975]
[1777475589100,46.43,76196.48,0.0,0.86824,0.00014,7.1215]
[1777475594702,46.43,76198.05,0.0,0.86844,0.00014,7.11395]
[1777475594758,46.43,76201.35,0.0,0.86889,0.00014,7.09751]
[1777475596175,46.43,76202.69,0.0,0.86907,0.00014,7.09075]
[1777475596200,46.43,76202.69,0.0,0.86907,0.00014,7.09075]
[1777475596271,46.43,76202.69,0.0,0.86907,0.00014,7.09075]
[1777475596307,46.43,76202.69,0.0,0.86907,0.00014,7.09075]
[1777475596372,46.43,76204.6,0.0,0.86933,0.00014,7.08139]
[1777475599964,46.45,76211.75,0.0,0.87023,0.00014,7.04829]
[1777475600970,46.45,76219.16,0.0,0.87123,0.00014,7.01118]
[1777475601977,46.46,76227.2,0.0,0.87225,0.00013,6.97316]
[1777475604997,46.47,76216.2,0.0,0.87074,0.00014,7.02945]
[1777475606005,46.47,76208.66,0.0,0.86971,0.00014,7.06762]
[1777475608063,46.49,76227.02,0.0,0.87212,0.00013,6.97837]
[1777475609066,46.49,76222.11,0.0,0.87145,0.00014,7.00332]
[1777475610073,46.49,76217.87,0.0,0.87087,0.00014,7.02467]
[1777475611583,46.49,76217.87,0.0,0.87087,0.00014,7.02467]
[1777475611635,46.49,76217.87,0.0,0.87087,0.00014,7.02467]
[1777475611747,46.49,76217.87,0.0,0.87087,0.00014,7.02467]
[1777475611775,46.49,76217.87,0.0,0.87087,0.00014,7.02467]
[1777475611736,46.49,76218.71,0.0,0.8711,0.00014,7.0126]
[1777475611862,46.49,76218.71,0.0,0.8711,0.00014,7.0126]
[1777475612087,46.49,76221.34,0.0,0.87146,0.00014,6.99938]
[1777475614101,46.49,76215.21,0.0,0.87061,0.00014,7.03059]
[1777475615108,46.49,76199.68,0.0,0.86848,0.00014,7.10899]
[1777475616115,46.49,76196.17,0.0,0.868,0.00014,7.12678]
[1777475617122,46.49,76192.82,0.0,0.86753,0.00014,7.14377]
[1777475618634,46.49,76192.82,0.0,0.86753,0.00014,7.14377]
[1777475618686,46.49,76192.82,0.0,0.86753,0.00014,7.14377]
[1777475618735,46.49,76193.23,0.0,0.86759,0.00014,7.14181]
[1777475618835,46.49,76193.23,0.0,0.86759,0.00014,7.14181]
[1777475619024,46.49,76193.23,0.0,0.86759,0.00014,7.14181]
[1777475619136,46.49,76189.37,0.0,0.86705,0.00014,7.16129]
[1777475622169,46.49,76210.94,0.0,0.87002,0.00014,7.05265]
[1777475623176,46.49,76214.27,0.0,0.87047,0.00014,7.03593]
[1777475624183,46.5,76212.58,0.0,0.87019,0.00014,7.04614]
[1777475625211,46.5,76212.58,0.0,0.87019,0.00014,7.04614]
[1777475625215,46.5,76212.58,0.0,0.87019,0.00014,7.04614]
[1777475625228,46.5,76212.58,0.0,0.87019,0.00014,7.04614]
[1777475625273,46.5,76212.58,0.0,0.87019,0.00014,7.04614]
[1777475625373,46.5,76212.58,0.0,0.87019,0.00014,7.04614]
[1777475625414,46.5,76214.5,0.0,0.87046,0.00014,7.0365]
[1777475626197,46.5,76217.83,0.0,0.87091,0.00014,7.01976]
[1777475627204,46.5,76219.98,0.0,0.8712,0.00014,7.00881]
[1777475630225,46.5,76227.09,0.0,0.87216,0.00013,6.97316]
[1777475631231,46.5,76233.04,0.0,0.87296,0.00013,6.94334]
[1777475632576,46.5,76233.04,0.0,0.87296,0.00013,6.94334]
[1777475632617,46.5,76233.04,0.0,0.87296,0.00013,6.94334]
[1777475632693,46.5,76233.04,0.0,0.87296,0.00013,6.94334]
[1777475632744,46.5,76233.04,0.0,0.87296,0.00013,6.94334]
[1777475632781,46.5,76233.04,0.0,0.87296,0.00013,6.94334]
[1777475632729,46.5,76230.72,0.0,0.87265,0.00013,6.95517]
[1777475633246,46.5,76227.29,0.0,0.87218,0.00013,6.97238]
[1777475634253,46.5,76225.06,0.0,0.87188,0.00014,6.98368]
[1777475639288,46.51,76227.01,0.0,0.87214,0.00013,6.9742]
[1777475640295,46.51,76224.32,0.0,0.87177,0.00014,6.98778]
[1777475641302,46.51,76219.66,0.0,0.87114,0.00014,7.01126]
[1777475642317,46.51,76213.61,0.0,0.87031,0.00014,7.04172]
[1777475643813,46.51,76213.61,0.0,0.87031,0.00014,7.04172]
[1777475643324,46.51,76215.62,0.0,0.87058,0.00014,7.03182]
[1777475643869,46.51,76215.62,0.0,0.87058,0.00014,7.03182]
[1777475643903,46.51,76215.62,0.0,0.87058,0.00014,7.03182]
[1777475644331,46.51,76217.18,0.0,0.87079,0.00014,7.02418]
[1777475646414,46.51,76216.38,0.0,0.87067,0.00014,7.02841]
[1777475646455,46.51,76216.38,0.0,0.87067,0.00014,7.02841]
[1777475646466,46.51,76216.38,0.0,0.87067,0.00014,7.02841]
[1777475646726,46.51,76221.98,0.0,0.87143,0.00014,7.00047]
[1777475647256,46.51,76221.98,0.0,0.87143,0.00014,7.00047]
[1777475647352,46.51,76226.31,0.0,0.87201,0.00013,6.97877]
[1777475648364,46.51,76234.5,0.0,0.87311,0.00013,6.93768]
[1777475649366,46.51,76245.81,0.0,0.8746,0.00013,6.88182]
[1777475650374,46.52,76252.29,0.0,0.87546,0.00013,6.84963]
[1777475651380,46.52,76255.61,0.0,0.87589,0.00013,6.83329]
[1777475653395,46.52,76249.96,0.0,0.87513,0.00013,6.86207]
[1777475654612,46.52,76249.96,0.0,0.87513,0.00013,6.86207]
[1777475654663,46.52,76249.96,0.0,0.87513,0.00013,6.86207]
[1777475654683,46.52,76249.96,0.0,0.87513,0.00013,6.86207]
[1777475654774,46.52,76249.96,0.0,0.87513,0.00013,6.86207]
[1777475654765,46.52,76246.78,0.0,0.8747,0.00013,6.8782]
[1777475655014,46.52,76246.78,0.0,0.8747,0.00013,6.8782]
[1777475655408,46.52,76244.39,0.0,0.87438,0.00013,6.89037]
[1777475657422,46.52,76247.04,0.0,0.87472,0.00013,6.87749]
[1777475658522,46.52,76247.04,0.0,0.87472,0.00013,6.87749]
[1777475658574,46.52,76247.04,0.0,0.87472,0.00013,6.87749]
[1777475658631,46.52,76247.04,0.0,0.87472,0.00013,6.87749]
[1777475658733,46.53,76246.34,0.0,0.87462,0.00013,6.8812]
[1777475658925,46.53,76246.34,0.0,0.87462,0.00013,6.8812]
[1777475659870,46.53,76245.02,0.0,0.87444,0.00013,6.88801]
[1777475659948,46.53,76245.02,0.0,0.87444,0.00013,6.88801]
[1777475660002,46.53,76245.02,0.0,0.87444,0.00013,6.88801]
[1777475660443,46.53,76242.95,0.0,0.87416,0.00013,6.89856]
[1777475662028,46.53,76241.93,0.0,0.87402,0.00013,6.90384]
[1777475662272,46.53,76241.93,0.0,0.87402,0.00013,6.90384]
[1777475662331,46.53,76241.93,0.0,0.87402,0.00013,6.90384]
[1777475662383,46.53,76241.93,0.0,0.87402,0.00013,6.90384]
[1777475662457,46.53,76241.74,0.0,0.87399,0.00013,6.90496]
[1777475663117,46.53,76241.74,0.0,0.87399,0.00013,6.90496]
[1777475664271,46.53,76241.16,0.0,0.87391,0.00013,6.90802]
[1777475664519,46.53,76241.16,0.0,0.87391,0.00013,6.90802]
[1777475664631,46.53,76241.16,0.0,0.87391,0.00013,6.90802]
[1777475664834,46.53,76241.16,0.0,0.87391,0.00013,6.90802]
[1777475664705,46.53,76238.48,0.0,0.87355,0.00013,6.9216]
[1777475666485,46.53,76240.27,0.0,0.87378,0.00013,6.91291]
[1777475667492,46.53,76238.44,0.0,0.87353,0.00013,6.92222]
[1777475668040,46.53,76238.44,0.0,0.87353,0.00013,6.92222]
[1777475668130,46.53,76238.44,0.0,0.87353,0.00013,6.92222]
[1777475668247,46.53,76238.44,0.0,0.87353,0.00013,6.92222]
[1777475668322,46.53,76238.44,0.0,0.87353,0.00013,6.92222]
[1777475668500,46.53,76240.3,0.0,0.87377,0.00013,6.91305]
[1777475669523,46.53,76243.81,0.0,0.87424,0.00013,6.89563]
[1777475670017,46.53,76243.81,0.0,0.87424,0.00013,6.89563]
[1777475670187,46.53,76243.81,0.0,0.87424,0.00013,6.89563]
[1777475670190,46.53,76243.81,0.0,0.87424,0.00013,6.89563]
[1777475670300,46.53,76243.81,0.0,0.87424,0.00013,6.89563]
[1777475670537,46.53,76243.81,0.0,0.87424,0.00013,6.89563]
[1777475670625,46.53,76242.0,0.0,0.874,0.00013,6.90466]
[1777475671521,46.54,76235.39,0.0,0.87323,0.00013,6.93006]
[1777475672528,46.54,76226.36,0.0,0.87201,0.00013,6.97546]
[1777475673586,46.54,76226.36,0.0,0.87201,0.00013,6.97546]
[1777475673702,46.54,76226.36,0.0,0.87201,0.00013,6.97546]
[1777475673755,46.54,76226.36,0.0,0.87201,0.00013,6.97546]
[1777475673779,46.54,76225.18,0.0,0.87185,0.00014,6.98143]
[1777475674151,46.54,76225.18,0.0,0.87185,0.00014,6.98143]
[1777475674224,46.54,76225.18,0.0,0.87185,0.00014,6.98143]
[1777475674337,46.54,76225.18,0.0,0.87185,0.00014,6.98143]
[1777475674359,46.54,76225.18,0.0,0.87185,0.00014,6.98143]
[1777475674542,46.54,76221.22,0.0,0.87131,0.00014,7.00136]
[1777475677520,46.54,76220.2,0.0,0.87117,0.00014,7.00651]
[1777475677613,46.54,76220.2,0.0,0.87117,0.00014,7.00651]
[1777475677649,46.54,76220.2,0.0,0.87117,0.00014,7.00651]
[1777475677713,46.54,76219.94,0.0,0.87114,0.00014,7.00782]
[1777475678292,46.54,76219.94,0.0,0.87114,0.00014,7.00782]
[1777475678539,46.54,76219.94,0.0,0.87114,0.00014,7.00782]
[1777475678653,46.54,76219.94,0.0,0.87114,0.00014,7.00782]
[1777475678820,46.54,76219.94,0.0,0.87114,0.00014,7.00782]
[1777475678837,46.54,76218.36,0.0,0.87092,0.00014,7.01577]
[1777475679577,46.54,76212.41,0.0,0.87011,0.00014,7.04566]
[1777475680774,46.54,76212.41,0.0,0.87011,0.00014,7.04566]
[1777475680876,46.54,76209.54,0.0,0.86972,0.00014,7.06004]
[1777475682598,46.54,76211.16,0.0,0.86995,0.00014,7.05177]
[1777475683530,46.54,76211.16,0.0,0.86995,0.00014,7.05177]
[1777475684611,46.54,76209.21,0.0,0.86968,0.00014,7.06147]
[1777475685094,46.54,76209.21,0.0,0.86968,0.00014,7.06147]
[1777475685101,46.54,76209.21,0.0,0.86968,0.00014,7.06147]
[1777475685245,46.54,76209.21,0.0,0.86968,0.00014,7.06147]
[1777475685451,46.54,76209.21,0.0,0.86968,0.00014,7.06147]
[1777475685528,46.54,76209.21,0.0,0.86968,0.00014,7.06147]
[1777475685618,46.53,76209.13,0.0,0.86968,0.00014,7.0618]
[1777475689649,46.53,76216.86,0.0,0.87074,0.00014,7.02266]
[1777475690655,46.53,76219.06,0.0,0.87103,0.00014,7.0116]
[1777475691663,46.53,76216.49,0.0,0.87069,0.00014,7.02451]
[1777475693677,46.53,76218.02,0.0,0.87089,0.00014,7.01679]
[1777475694684,46.53,76220.66,0.0,0.87125,0.00014,7.00353]
[1777475695690,46.53,76230.41,0.0,0.87257,0.00013,6.95462]
[1777475696698,46.53,76235.96,0.0,0.87331,0.00013,6.92689]
[1777475700730,46.54,76231.43,0.0,0.87269,0.00013,6.94997]
[1777475701741,46.54,76219.32,0.0,0.87106,0.00014,7.01073]
[1777475702747,46.54,76211.31,0.0,0.86997,0.00014,7.05112]
[1777475705780,46.54,76216.06,0.0,0.87062,0.00014,7.02707]
[1777475708801,46.53,76211.12,0.0,0.86995,0.00014,7.05182]
[1777475712830,46.53,76202.56,0.0,0.86878,0.00014,7.09466]
[1777475713837,46.53,76196.89,0.0,0.868,0.00014,7.1231]
[1777475714844,46.53,76188.61,0.0,0.86686,0.00014,7.16468]
[1777475716858,46.53,76183.97,0.0,0.86623,0.00014,7.18767]
[1777475718872,46.53,76179.38,0.0,0.8656,0.00014,7.21034]
[1777475723907,46.52,76177.69,0.0,0.8654,0.00014,7.21769]
[1777475724914,46.52,76187.59,0.0,0.86679,0.00014,7.16742]
[1777475725921,46.52,76193.23,0.0,0.86757,0.00014,7.13876]
[1777475726928,46.52,76205.95,0.0,0.86933,0.00014,7.0745]
[1777475728616,46.52,76207.53,0.0,0.86955,0.00014,7.06639]
[1777475728942,46.52,76211.12,0.0,0.87004,0.00014,7.04833]
[1777475729949,46.52,76212.59,0.0,0.87024,0.00014,7.04089]
[1777475731963,46.52,76215.12,0.0,0.8707,0.00014,7.02024]
[1777475732970,46.52,76220.27,0.0,0.8714,0.00014,6.99435]
[1777475733977,46.52,76223.76,0.0,0.87187,0.00014,6.97686]
[1777475735991,46.52,76228.01,0.0,0.87244,0.00013,6.95565]
[1777475736998,46.52,76233.4,0.0,0.87317,0.00013,6.92871]
[1777475739012,46.52,76237.29,0.0,0.87368,0.00013,6.90948]
[1777475740020,46.52,76240.97,0.0,0.87417,0.00013,6.89121]
[1777475742034,46.52,76238.34,0.0,0.87381,0.00013,6.90475]
[1777475743041,46.52,76240.1,0.0,0.87404,0.00013,6.89611]
[1777475744049,46.52,76243.45,0.0,0.87448,0.00013,6.87952]
[1777475745054,46.52,76248.86,0.0,0.87519,0.00013,6.85266]
[1777475746062,46.52,76246.35,0.0,0.87486,0.00013,6.86523]
[1777475747069,46.53,76251.04,0.0,0.87548,0.00013,6.84201]
[1777475748076,46.52,76256.35,0.0,0.87618,0.00013,6.81532]
[1777475750093,46.52,76261.59,0.0,0.87687,0.00013,6.78914]
[1777475751098,46.52,76274.2,0.0,0.87852,0.00013,6.72623]
[1777475752105,46.52,76273.63,0.0,0.87845,0.00013,6.72906]
[1777475756135,46.52,76270.93,0.0,0.87809,0.00013,6.74269]
[1777475760163,46.52,76268.0,0.0,0.87771,0.00013,6.75715]
[1777475762177,46.52,76265.63,0.0,0.87741,0.00013,6.76884]
[1777475763184,46.52,76264.24,0.0,0.87723,0.00013,6.7757]
[1777475766205,46.52,76266.11,0.0,0.87747,0.00013,6.76637]
[1777475768220,46.52,76269.47,0.0,0.87791,0.00013,6.74972]
[1777475769227,46.52,76271.52,0.0,0.87818,0.00013,6.73947]
[1777475770234,46.52,76274.68,0.0,0.87859,0.00013,6.72371]
[1777475771241,46.52,76277.03,0.0,0.8789,0.00013,6.71202]
[1777475774261,46.52,76279.1,0.0,0.87916,0.00013,6.70176]
[1777475775269,46.52,76281.94,0.0,0.87953,0.00013,6.68768]
[1777475779297,46.52,76284.06,0.0,0.8798,0.00013,6.67733]
[1777475782318,46.53,76282.71,0.0,0.8796,0.00013,6.6849]
[1777475783325,46.53,76284.51,0.0,0.87983,0.00013,6.67624]
[1777475784185,46.53,76284.51,0.0,0.87983,0.00013,6.67624]
[1777475784772,46.53,76282.69,0.0,0.87958,0.00013,6.68584]
[1777475785339,46.53,76284.11,0.0,0.87976,0.00013,6.67879]
[1777475786346,46.53,76285.93,0.0,0.87999,0.00013,6.67003]
[1777475788359,46.54,76284.67,0.0,0.87981,0.00013,6.67686]
[1777475789367,46.54,76282.58,0.0,0.87953,0.00013,6.68753]
[1777475790375,46.54,76284.31,0.0,0.87975,0.00013,6.67923]
[1777475791381,46.54,76296.3,0.0,0.8814,0.00013,6.61222]
[1777475792388,46.54,76294.04,0.0,0.88111,0.00013,6.62347]
[1777475793395,46.54,76290.1,0.0,0.8806,0.00013,6.64315]
[1777475794402,46.54,76288.74,0.0,0.88042,0.00013,6.65002]
[1777475795409,46.54,76290.59,0.0,0.88066,0.00013,6.64095]
[1777475796416,46.54,76289.09,0.0,0.88046,0.00013,6.64848]
[1777475799437,46.55,76292.56,0.0,0.8809,0.00013,6.63158]
[1777475802458,46.55,76294.93,0.0,0.8812,0.00013,6.62017]
[1777475804472,46.55,76293.09,0.0,0.88095,0.00013,6.62955]
[1777475807492,46.55,76291.55,0.0,0.88075,0.00013,6.63755]
[1777475810514,46.55,76293.91,0.0,0.88104,0.00013,6.62629]
[1777475811521,46.55,76291.17,0.0,0.88068,0.00013,6.63999]
[1777475815549,46.57,76289.18,0.0,0.88037,0.00013,6.65214]
[1777475817563,46.57,76287.41,0.0,0.8801,0.00013,6.66253]
[1777475818570,46.58,76288.7,0.0,0.88025,0.00013,6.65683]
[1777475821591,46.59,76286.61,0.0,0.87992,0.00013,6.66954]
[1777475823607,46.6,76289.07,0.0,0.88021,0.00013,6.65849]
[1777475824614,46.6,76297.77,0.0,0.88132,0.00013,6.61549]
[1777475825622,46.6,76299.32,0.0,0.88151,0.00013,6.60796]
[1777475828648,46.6,76303.51,0.0,0.88204,0.00013,6.58771]
[1777475829655,46.6,76305.3,0.0,0.88226,0.00013,6.57904]
[1777475831669,46.6,76309.84,0.0,0.88283,0.00013,6.55702]
[1777475832676,46.6,76312.66,0.0,0.88318,0.00013,6.54333]
[1777475833683,46.6,76320.05,0.0,0.8841,0.00013,6.50717]
[1777475834691,46.61,76321.38,0.0,0.88426,0.00013,6.50092]
[1777475835478,46.61,76321.38,0.0,0.88426,0.00013,6.50092]
[1777475835697,46.61,76327.77,0.0,0.88505,0.00012,6.4698]
[1777475836819,46.61,76327.77,0.0,0.88505,0.00012,6.4698]
[1777475836921,46.61,76331.55,0.0,0.88552,0.00012,6.45159]
[1777475837711,46.61,76333.98,0.0,0.88582,0.00012,6.43958]
[1777475838717,46.61,76335.39,0.0,0.886,0.00012,6.43261]
[1777475839724,46.61,76336.99,0.0,0.8862,0.00012,6.42471]
[1777475842746,46.61,76340.03,0.0,0.88658,0.00012,6.4097]
[1777475843752,46.61,76341.42,0.0,0.88675,0.00012,6.40288]
[1777475845767,46.61,76340.04,0.0,0.88658,0.00012,6.40963]
[1777475848788,46.61,76337.59,0.0,0.88628,0.00012,6.42159]
[1777475849795,46.61,76335.59,0.0,0.88602,0.00012,6.4316]
[1777475850801,46.61,76329.91,0.0,0.88531,0.00012,6.45967]
[1777475851809,46.61,76328.55,0.0,0.88525,0.00012,6.45871]
[1777475852816,46.61,76326.4,0.0,0.88498,0.00012,6.46942]
[1777475853823,46.61,76323.92,0.0,0.88467,0.00013,6.48175]
[1777475854830,46.61,76321.29,0.0,0.88433,0.00013,6.49502]
[1777475856844,46.62,76319.31,0.0,0.88406,0.00013,6.50538]
[1777475859865,46.62,76317.98,0.0,0.88387,0.00013,6.51282]
[1777475861878,46.62,76319.24,0.0,0.88402,0.00013,6.50719]
[1777475862886,46.63,76320.8,0.0,0.88421,0.00013,6.49981]
[1777475865907,46.63,76319.55,0.0,0.88403,0.00013,6.50687]
[1777475869935,46.64,76321.77,0.0,0.88428,0.00013,6.4971]
[1777475871949,46.64,76326.35,0.0,0.88484,0.00013,6.47497]
[1777475872956,46.64,76330.27,0.0,0.88533,0.00012,6.45561]
[1777475876984,46.64,76328.26,0.0,0.88509,0.00012,6.46515]
[1777475880009,46.63,76325.77,0.0,0.88479,0.00013,6.47708]
[1777475881014,46.63,76324.4,0.0,0.88462,0.00013,6.48369]
[1777475882020,46.63,76322.01,0.0,0.88432,0.00013,6.49532]
[1777475884040,46.63,76319.16,0.0,0.88397,0.00013,6.50926]
[1777475885047,46.63,76316.38,0.0,0.88362,0.00013,6.523]
[1777475886054,46.63,76318.76,0.0,0.88391,0.00013,6.51131]
[1777475890082,46.63,76322.51,0.0,0.88438,0.00013,6.49306]
[1777475891089,46.63,76325.51,0.0,0.88475,0.00013,6.47839]
[1777475892096,46.63,76327.94,0.0,0.88506,0.00012,6.46655]
[1777475893103,46.64,76329.15,0.0,0.8852,0.00012,6.46073]
[1777475895117,46.64,76326.22,0.0,0.88483,0.00013,6.47535]
[1777475900151,46.64,76322.11,0.0,0.8843,0.00013,6.49606]
[1777475901159,46.64,76317.59,0.0,0.88373,0.00013,6.51837]
[1777475902166,46.64,76316.18,0.0,0.88355,0.00013,6.52558]
[1777475903173,46.64,76314.65,0.0,0.88336,0.00013,6.53314]
[1777475906194,46.64,76313.27,0.0,0.88318,0.00013,6.53998]
[1777475907201,46.64,76310.17,0.0,0.88279,0.00013,6.55526]
[1777475908208,46.64,76306.23,0.0,0.88228,0.00013,6.5749]
[1777475913243,46.65,76304.57,0.0,0.88216,0.00013,6.57622]
[1777475918278,46.65,76305.87,0.0,0.88231,0.00013,6.57072]
[1777475921302,46.65,76301.2,0.0,0.8817,0.00013,6.59432]
[1777475922309,46.66,76298.42,0.0,0.88134,0.00013,6.60821]
[1777475923316,46.66,76292.2,0.0,0.88054,0.00013,6.63909]
[1777475924323,46.66,76288.55,0.0,0.88007,0.00013,6.65724]
[1777475927344,46.66,76286.16,0.0,0.87975,0.00013,6.66926]
[1777475930365,46.66,76287.9,0.0,0.87998,0.00013,6.66077]
[1777475933385,46.66,76286.6,0.0,0.8798,0.00013,6.66737]
[1777475935400,46.66,76281.0,0.0,0.87908,0.00013,6.69521]
[1777475936407,46.66,76275.17,0.0,0.87832,0.00013,6.72413]
[1777475937414,46.66,76265.7,0.0,0.87709,0.00013,6.77113]
[1777475938420,46.66,76261.41,0.0,0.87653,0.00013,6.79236]
[1777475939427,46.66,76254.58,0.0,0.87563,0.00013,6.82622]
[1777475941442,46.66,76253.01,0.0,0.87542,0.00013,6.83402]
[1777475942417,46.66,76253.01,0.0,0.87542,0.00013,6.83402]
[1777475942449,46.66,76249.69,0.0,0.87498,0.00013,6.85054]
[1777475943693,46.66,76246.82,0.0,0.87461,0.00013,6.86475]
[1777475945472,46.66,76240.5,0.0,0.87376,0.00013,6.89625]
[1777475946479,46.66,76238.93,0.0,0.87355,0.00013,6.90423]
[1777475950507,46.66,76242.35,0.0,0.87399,0.00013,6.88767]
[1777475951514,46.66,76246.53,0.0,0.87455,0.00013,6.86694]
[1777475952520,46.66,76249.93,0.0,0.87499,0.00013,6.85014]
[1777475954537,46.66,76254.63,0.0,0.87561,0.00013,6.82711]
[1777475955544,46.66,76262.01,0.0,0.87658,0.00013,6.79017]
[1777475956551,46.66,76264.68,0.0,0.87694,0.00013,6.77671]
[1777475958565,46.66,76265.43,0.0,0.87704,0.00013,6.77274]
[1777475960578,46.66,76263.81,0.0,0.87684,0.00013,6.78058]
[1777475961586,46.66,76266.4,0.0,0.87718,0.00013,6.7676]
[1777475963600,46.66,76264.46,0.0,0.87693,0.00013,6.77703]
[1777475964609,46.66,76267.62,0.0,0.87735,0.00013,6.76122]
[1777475965616,46.66,76277.74,0.0,0.87867,0.00013,6.71087]
[1777475967631,46.66,76276.2,0.0,0.87847,0.00013,6.71841]
[1777475968638,46.66,76277.85,0.0,0.87869,0.00013,6.71021]
[1777475969645,46.66,76279.22,0.0,0.87886,0.00013,6.70339]
[1777475971659,46.66,76283.26,0.0,0.8795,0.00013,6.6755]
[1777475973119,46.66,76283.26,0.0,0.8795,0.00013,6.6755]
[1777475973151,46.66,76269.01,0.0,0.87765,0.00013,6.74624]
[1777475973685,46.66,76244.77,0.0,0.87445,0.00013,6.86692]
[1777475974692,46.66,76234.51,0.0,0.87305,0.00013,6.91944]
[1777475975699,46.66,76234.08,0.0,0.87299,0.00013,6.92169]
[1777475976616,46.66,76234.08,0.0,0.87299,0.00013,6.92169]
[1777475979726,46.67,76232.24,0.0,0.87273,0.00013,6.93131]
[1777475980733,46.67,76228.95,0.0,0.87229,0.00013,6.94785]
[1777475984762,46.67,76233.87,0.0,0.87294,0.00013,6.92354]
[1777475985769,46.67,76239.17,0.0,0.87365,0.00013,6.89717]
[1777475986776,46.67,76244.11,0.0,0.8743,0.00013,6.87266]
[1777475987783,46.67,76242.45,0.0,0.87408,0.00013,6.88113]
[1777475989796,46.67,76240.72,0.0,0.87384,0.00013,6.89009]
[1777475992818,46.67,76243.17,0.0,0.87415,0.00013,6.87833]
[1777475994832,46.68,76235.94,0.0,0.87318,0.00013,6.91477]
[1777475995838,46.68,76229.69,0.0,0.87233,0.00013,6.94612]
[1777475996846,46.68,76228.25,0.0,0.87214,0.00013,6.95339]
[1777476000874,46.68,76231.81,0.0,0.87261,0.00013,6.93586]
[1777476003895,46.68,76234.98,0.0,0.87303,0.00013,6.92028]
[1777476004902,46.68,76238.43,0.0,0.87349,0.00013,6.90316]
[1777476005909,46.68,76240.01,0.0,0.8737,0.00013,6.8954]
[1777476008930,46.68,76238.39,0.0,0.87347,0.00013,6.90392]
[1777476013965,46.69,76239.4,0.0,0.87358,0.00013,6.89955]
[1777476016986,46.69,76236.4,0.0,0.87317,0.00013,6.91494]
[1777476017993,46.69,76232.53,0.0,0.87265,0.00013,6.93438]
[1777476023030,46.69,76230.89,0.0,0.87242,0.00013,6.94301]
[1777476024037,46.69,76229.36,0.0,0.87221,0.00013,6.95073]
[1777476028069,46.69,76232.65,0.0,0.87265,0.00013,6.93456]
[1777476031089,46.7,76235.6,0.0,0.87315,0.00013,6.91221]
[1777476035118,46.7,76230.96,0.0,0.87252,0.00013,6.93584]
[1777476036125,46.7,76233.65,0.0,0.87288,0.00013,6.92248]
[1777476037131,46.7,76235.47,0.0,0.87312,0.00013,6.91349]
[1777476040153,46.7,76239.42,0.0,0.87364,0.00013,6.89412]
[1777476041159,46.7,76237.34,0.0,0.87336,0.00013,6.90464]
[1777476043173,46.7,76235.94,0.0,0.87316,0.00013,6.91187]
[1777476045188,46.7,76230.39,0.0,0.87241,0.00013,6.93981]
[1777476046195,46.7,76227.07,0.0,0.87196,0.00013,6.95648]
[1777476049215,46.7,76229.95,0.0,0.87235,0.00013,6.94223]
[1777476050223,46.71,76234.94,0.0,0.87301,0.00013,6.91738]
[1777476051229,46.71,76238.45,0.0,0.87348,0.00013,6.89996]
[1777476052237,46.71,76239.9,0.0,0.87367,0.00013,6.89285]
[1777476054251,46.71,76241.95,0.0,0.87394,0.00013,6.88292]
[1777476055258,46.71,76244.33,0.0,0.87425,0.00013,6.8712]
[1777476057272,46.71,76245.76,0.0,0.87443,0.00013,6.86443]
[1777476058440,46.71,76242.58,0.0,0.874,0.00013,6.88046]
[1777476062307,46.71,76240.31,0.0,0.87368,0.00013,6.89242]
[1777476064321,46.72,76237.5,0.0,0.8733,0.00013,6.90671]
[1777476065328,46.72,76233.05,0.0,0.8727,0.00013,6.92904]
[1777476066335,46.72,76219.85,0.0,0.87092,0.00014,6.9951]
[1777476067342,46.72,76212.66,0.0,0.86994,0.00014,7.03108]
[1777476068349,46.72,76210.35,0.0,0.86963,0.00014,7.04259]
[1777476070363,46.72,76206.97,0.0,0.86917,0.00014,7.05938]
[1777476071372,46.72,76203.0,0.0,0.86863,0.00014,7.07918]
[1777476073387,46.71,76200.94,0.0,0.86835,0.00014,7.08925]
[1777476074398,46.71,76193.55,0.0,0.86734,0.00014,7.1262]
[1777476075404,46.71,76188.27,0.0,0.8666,0.00014,7.15274]
[1777476080438,46.71,76185.82,0.0,0.86627,0.00014,7.16474]
[1777476084585,46.71,76185.09,0.0,0.86618,0.00014,7.16827]
[1777476084982,46.71,76180.73,0.0,0.86557,0.00014,7.19015]
[1777476085482,46.71,76174.53,0.0,0.8647,0.00014,7.22145]
[1777476087496,46.71,76178.19,0.0,0.86521,0.00014,7.20317]
[1777476088502,46.71,76181.68,0.0,0.86569,0.00014,7.1857]
[1777476089509,46.71,76184.95,0.0,0.86614,0.00014,7.16938]
[1777476093538,46.72,76187.9,0.0,0.86666,0.00014,7.1472]
[1777476098573,46.72,76186.34,0.0,0.86644,0.00014,7.15496]
[1777476101593,46.72,76183.83,0.0,0.8661,0.00014,7.16747]
[1777476103608,46.71,76182.13,0.0,0.86586,0.00014,7.17592]
[1777476105621,46.71,76183.58,0.0,0.86607,0.00014,7.16852]
[1777476106629,46.71,76185.1,0.0,0.86628,0.00014,7.16083]
[1777476108643,46.71,76186.73,0.0,0.86651,0.00014,7.15257]
[1777476113678,46.71,76184.98,0.0,0.86627,0.00014,7.16125]
[1777476114685,46.71,76182.84,0.0,0.86597,0.00014,7.17198]
[1777476115692,46.71,76180.66,0.0,0.86567,0.00014,7.1829]
[1777476117706,46.71,76177.13,0.0,0.86518,0.00014,7.20053]
[1777476118714,46.71,76175.36,0.0,0.86493,0.00014,7.20936]
[1777476121734,46.71,76180.65,0.0,0.86568,0.00014,7.18244]
[1777476123748,46.71,76184.0,0.0,0.86615,0.00014,7.16542]
[1777476124755,46.71,76185.44,0.0,0.86635,0.00014,7.15812]
[1777476126769,46.71,76187.4,0.0,0.86663,0.00014,7.14819]
[1777476128782,46.71,76188.95,0.0,0.86685,0.00014,7.14036]
[1777476133819,46.71,76190.29,0.0,0.86703,0.00014,7.13361]
[1777476134825,46.71,76192.73,0.0,0.86737,0.00014,7.12137]
[1777476135831,46.71,76196.44,0.0,0.86788,0.00014,7.10275]
[1777476136839,46.71,76199.0,0.0,0.86823,0.00014,7.08992]
[1777476137846,46.71,76202.39,0.0,0.8687,0.00014,7.07296]
[1777476138853,46.71,76204.03,0.0,0.86892,0.00014,7.0649]
[1777476143887,46.71,76204.37,0.0,0.86898,0.00014,7.06271]
[1777476146911,46.71,76202.27,0.0,0.8687,0.00014,7.07294]
[1777476151946,46.7,76210.46,0.0,0.86995,0.00014,7.02339]
[1777476152953,46.7,76217.49,0.0,0.87091,0.00014,6.98814]
[1777476153962,46.7,76229.02,0.0,0.87247,0.00013,6.93049]
[1777476154969,46.7,76219.41,0.0,0.87117,0.00014,6.97863]
[1777476155976,46.7,76218.72,0.0,0.87108,0.00014,6.9821]
[1777476157990,46.7,76225.11,0.0,0.87194,0.00014,6.95017]
[1777476158997,46.7,76222.07,0.0,0.87153,0.00014,6.96542]
[1777476160006,46.7,76213.88,0.0,0.87041,0.00014,7.00645]
[1777476162018,46.7,76211.79,0.0,0.87013,0.00014,7.01687]
[1777476164032,46.7,76214.13,0.0,0.87045,0.00014,7.00508]
[1777476165038,46.7,76215.95,0.0,0.8707,0.00014,6.99594]
[1777476167053,46.7,76217.8,0.0,0.87095,0.00014,6.98667]
[1777476172088,46.7,76217.19,0.0,0.87087,0.00014,6.98971]
[1777476175109,46.7,76211.76,0.0,0.87013,0.00014,7.01688]
[1777476177123,46.7,76214.77,0.0,0.87054,0.00014,7.00172]
[1777476178130,46.7,76216.9,0.0,0.87083,0.00014,6.99103]
[1777476182159,46.7,76214.91,0.0,0.87056,0.00014,7.00097]
[1777476183166,46.7,76208.17,0.0,0.86964,0.00014,7.03471]
[1777476184173,46.7,76205.11,0.0,0.86923,0.00014,7.04998]
[1777476186186,46.7,76201.99,0.0,0.8688,0.00014,7.06544]
[1777476188201,46.7,76206.28,0.0,0.8694,0.00014,7.0437]
[1777476189208,46.7,76208.08,0.0,0.86965,0.00014,7.0346]
[1777476190215,46.7,76209.49,0.0,0.86984,0.00014,7.02746]
[1777476195250,46.7,76210.01,0.0,0.86992,0.00014,7.02459]
[1777476200285,46.69,76212.17,0.0,0.87022,0.00014,7.0135]
[1777476203306,46.69,76205.42,0.0,0.8693,0.00014,7.04722]
[1777476204313,46.69,76199.08,0.0,0.86843,0.00014,7.07893]
[1777476209348,46.69,76190.88,0.0,0.86732,0.00014,7.11945]
[1777476210355,46.69,76182.57,0.0,0.86617,0.00014,7.16104]
[1777476212369,46.69,76183.08,0.0,0.86637,0.00014,7.15006]
[1777476215390,46.68,76184.95,0.0,0.86665,0.00014,7.13996]
[1777476220424,46.68,76184.95,0.0,0.86668,0.00014,7.1389]
[1777476225460,46.67,76184.47,0.0,0.86664,0.00014,7.14026]
[1777476229488,46.67,76186.72,0.0,0.86698,0.00014,7.12809]
[1777476230495,46.67,76190.11,0.0,0.86745,0.00014,7.11084]
[1777476232509,46.66,76191.68,0.0,0.86768,0.00014,7.10261]
[1777476237543,46.66,76193.49,0.0,0.86795,0.00014,7.09274]
[1777476240565,46.66,76198.35,0.0,0.86863,0.00014,7.06789]
[1777476241572,46.66,76206.44,0.0,0.86975,0.00014,7.02717]
[1777476244594,46.65,76204.43,0.0,0.86949,0.00014,7.03671]
[1777476245692,46.65,76204.43,0.0,0.86949,0.00014,7.03671]
[1777476246607,46.65,76211.92,0.0,0.87052,0.00014,6.99862]
[1777476247615,46.65,76220.53,0.0,0.8717,0.00014,6.95528]
[1777476249295,46.65,76220.53,0.0,0.8717,0.00014,6.95528]
[1777476249395,46.65,76232.54,0.0,0.87332,0.00013,6.89501]
[1777476249629,46.65,76239.42,0.0,0.87425,0.00013,6.86064]
[1777476251642,46.65,76236.79,0.0,0.8739,0.00013,6.87356]
[1777476252650,46.65,76233.58,0.0,0.87347,0.00013,6.88956]
[1777476253657,46.65,76230.7,0.0,0.87308,0.00013,6.9039]
[1777476255671,46.65,76224.94,0.0,0.87231,0.00013,6.93256]
[1777476256678,46.65,76219.47,0.0,0.87157,0.00014,6.96002]
[1777476257685,46.65,76223.82,0.0,0.87216,0.00014,6.93829]
[1777476258692,46.65,76228.62,0.0,0.8728,0.00013,6.91436]
[1777476263727,46.65,76226.28,0.0,0.87247,0.00013,6.92663]
[1777476264734,46.65,76224.73,0.0,0.87226,0.00014,6.93448]
[1777476268762,46.65,76221.1,0.0,0.87176,0.00014,6.95298]
[1777476269769,46.65,76218.69,0.0,0.87143,0.00014,6.9651]
[1777476270776,46.65,76221.1,0.0,0.87176,0.00014,6.95307]
[1777476271784,46.65,76223.08,0.0,0.87214,0.00014,6.93531]
[1777476272791,46.65,76221.05,0.0,0.87187,0.00014,6.94554]
[1777476273798,46.65,76214.05,0.0,0.87092,0.00014,6.98065]
[1777476274805,46.65,76205.95,0.0,0.86981,0.00014,7.02127]
[1777476275812,46.65,76201.92,0.0,0.86926,0.00014,7.04145]
[1777476278833,46.65,76205.92,0.0,0.86981,0.00014,7.02114]
[1777476279840,46.65,76210.17,0.0,0.8704,0.00014,6.99978]
[1777476280846,46.65,76217.03,0.0,0.87133,0.00014,6.96539]
[1777476282861,46.65,76214.7,0.0,0.87101,0.00014,6.97709]
[1777476285883,46.65,76224.99,0.0,0.8724,0.00013,6.92563]
[1777476286890,46.65,76234.14,0.0,0.87363,0.00013,6.87991]
[1777476287896,46.65,76238.11,0.0,0.87416,0.00013,6.86018]
[1777476288904,46.65,76238.45,0.0,0.8742,0.00013,6.85864]
[1777476290921,46.66,76240.25,0.0,0.87444,0.00013,6.85003]
[1777476291926,46.66,76247.98,0.0,0.87546,0.00013,6.81168]
[1777476292933,46.66,76250.81,0.0,0.87583,0.00013,6.79759]
[1777476294949,46.66,76250.88,0.0,0.87584,0.00013,6.79737]
[1777476295956,46.66,76247.38,0.0,0.87537,0.00013,6.81488]
[1777476297970,46.66,76239.15,0.0,0.87427,0.00013,6.85605]
[1777476298977,46.66,76230.88,0.0,0.87316,0.00013,6.8976]
[1777476299984,46.66,76226.12,0.0,0.87251,0.00013,6.92158]
[1777476300991,46.66,76223.3,0.0,0.87213,0.00014,6.93581]
[1777476301998,46.66,76214.66,0.0,0.87096,0.00014,6.97916]
[1777476303005,46.66,76208.98,0.0,0.87018,0.00014,7.0077]
[1777476304014,46.66,76211.54,0.0,0.87053,0.00014,6.99488]
[1777476305021,46.66,76214.08,0.0,0.87088,0.00014,6.98213]
[1777476307036,46.66,76216.46,0.0,0.8712,0.00014,6.97024]
[1777476310057,46.66,76218.15,0.0,0.87143,0.00014,6.96187]
[1777476315092,46.66,76215.96,0.0,0.87112,0.00014,6.97303]
[1777476317105,46.66,76213.85,0.0,0.87083,0.00014,6.98365]
[1777476322140,46.67,76214.37,0.0,0.8709,0.00014,6.9811]
[1777476324155,46.67,76211.45,0.0,0.87051,0.00014,6.99575]
[1777476325162,46.67,76208.54,0.0,0.87011,0.00014,7.01033]
[1777476330197,46.66,76209.08,0.0,0.87019,0.00014,7.00748]
[1777476331168,46.66,76209.08,0.0,0.87019,0.00014,7.00748]
[1777476336239,46.66,76211.8,0.0,0.87069,0.00014,6.9855]
[1777476338253,46.66,76210.29,0.0,0.87049,0.00014,6.99265]
[1777476342281,46.66,76207.32,0.0,0.87011,0.00014,7.00682]
[1777476345302,46.66,76203.14,0.0,0.86954,0.00014,7.02766]
[1777476346309,46.66,76205.34,0.0,0.86984,0.00014,7.01657]
[1777476348323,46.65,76208.09,0.0,0.87022,0.00014,7.00271]
[1777476353358,46.65,76207.94,0.0,0.8702,0.00014,7.00341]
[1777476358393,46.65,76207.86,0.0,0.87019,0.00014,7.00373]
[1777476360407,46.65,76213.41,0.0,0.87095,0.00014,6.97588]
[1777476361413,46.65,76218.02,0.0,0.87157,0.00014,6.95281]
[1777476362421,46.65,76222.54,0.0,0.87218,0.00014,6.93025]
[1777476363428,46.65,76226.18,0.0,0.87267,0.00013,6.91214]
[1777476364435,46.66,76229.22,0.0,0.87308,0.00013,6.89706]
[1777476368463,46.66,76227.63,0.0,0.87285,0.00013,6.90555]
[1777476371484,46.66,76224.31,0.0,0.87239,0.00014,6.92252]
[1777476372491,46.66,76218.28,0.0,0.87157,0.00014,6.95279]
[1777476374505,46.66,76220.71,0.0,0.8719,0.00014,6.94074]
[1777476375512,46.66,76223.0,0.0,0.87221,0.00014,6.92935]
[1777476380547,46.66,76222.74,0.0,0.87216,0.00014,6.93108]
[1777476383568,46.67,76231.08,0.0,0.87328,0.00013,6.88964]
[1777476384575,46.67,76237.84,0.0,0.87419,0.00013,6.85582]
[1777476385582,46.67,76246.8,0.0,0.87538,0.00013,6.81112]
[1777476386589,46.67,76250.5,0.0,0.87587,0.00013,6.79273]
[1777476389609,46.67,76251.82,0.0,0.87605,0.00013,6.78616]
[1777476390616,46.67,76261.19,0.0,0.87725,0.00013,6.74053]
[1777476391624,46.67,76264.47,0.0,0.8778,0.00013,6.71629]
[1777476393637,46.67,76262.44,0.0,0.87754,0.00013,6.72632]
[1777476395652,46.67,76256.51,0.0,0.87676,0.00013,6.75571]
[1777476396659,46.67,76250.37,0.0,0.87595,0.00013,6.78618]
[1777476397666,46.67,76247.61,0.0,0.87559,0.00013,6.79979]
[1777476399679,46.67,76249.35,0.0,0.87583,0.00013,6.79083]
[1777476404715,46.66,76249.27,0.0,0.87584,0.00013,6.79056]
[1777476406729,46.66,76247.91,0.0,0.87566,0.00013,6.79705]
[1777476411764,46.66,76247.11,0.0,0.87558,0.00013,6.80031]
[1777476412771,46.66,76249.24,0.0,0.87586,0.00013,6.78954]
[1777476415792,46.65,76250.92,0.0,0.87609,0.00013,6.78078]
[1777476417809,46.65,76253.48,0.0,0.87644,0.00013,6.7678]
[1777476421837,46.65,76255.26,0.0,0.87668,0.00013,6.75852]
[1777476422843,46.65,76256.99,0.0,0.87692,0.00013,6.74983]
[1777476424858,46.65,76258.39,0.0,0.8771,0.00013,6.74271]
[1777476425866,46.65,76264.84,0.0,0.87795,0.00013,6.71058]
[1777476426873,46.65,76266.49,0.0,0.87817,0.00013,6.70214]
[1777476427879,46.65,76265.12,0.0,0.878,0.00013,6.70893]
[1777476428886,46.65,76267.01,0.0,0.87824,0.00013,6.69953]
[1777476429894,46.65,76269.33,0.0,0.87855,0.00013,6.68801]
[1777476430901,46.65,76266.72,0.0,0.8782,0.00013,6.70097]
[1777476431908,46.65,76264.2,0.0,0.87788,0.00013,6.71348]
[1777476432915,46.65,76262.28,0.0,0.87762,0.00013,6.72299]
[1777476433922,46.65,76259.13,0.0,0.87721,0.00013,6.73861]
[1777476436944,46.65,76260.57,0.0,0.87741,0.00013,6.73125]
[1777476437951,46.65,76262.48,0.0,0.87766,0.00013,6.72171]
[1777476442987,46.65,76264.12,0.0,0.87788,0.00013,6.71338]
[1777476448022,46.64,76263.65,0.0,0.87782,0.00013,6.71557]
[1777476450037,46.64,76269.83,0.0,0.87863,0.00013,6.68482]
[1777476451169,46.64,76271.95,0.0,0.87902,0.00013,6.6664]
[1777476453183,46.64,76273.68,0.0,0.87925,0.00013,6.65787]
[1777476454190,46.65,76271.63,0.0,0.87898,0.00013,6.66813]
[1777476456203,46.65,76269.8,0.0,0.87874,0.00013,6.67727]
[1777476459516,46.65,76271.66,0.0,0.87898,0.00013,6.6681]
[1777476460232,46.65,76266.71,0.0,0.87833,0.00013,6.6927]
[1777476461497,46.65,76262.48,0.0,0.87778,0.00013,6.71371]
[1777476463253,46.65,76263.89,0.0,0.87796,0.00013,6.70666]
[1777476468289,46.64,76264.06,0.0,0.87799,0.00013,6.70561]
[1777476469295,46.64,76259.82,0.0,0.87744,0.00013,6.7265]
[1777476471310,46.64,76258.3,0.0,0.87727,0.00013,6.73304]
[1777476474330,46.63,76254.91,0.0,0.87687,0.00013,6.74813]
[1777476475343,46.63,76252.41,0.0,0.87656,0.00013,6.7598]
[1777476476347,46.62,76242.78,0.0,0.8753,0.00013,6.80683]
[1777476477355,46.61,76235.47,0.0,0.87437,0.00013,6.8417]
[1777476479368,46.59,76233.7,0.0,0.87425,0.00013,6.84632]
[1777476480376,46.59,76231.36,0.0,0.87394,0.00013,6.85781]
[1777476482390,46.59,76229.36,0.0,0.87368,0.00013,6.86734]
[1777476483397,46.58,76226.48,0.0,0.8733,0.00013,6.8815]
[1777476484405,46.58,76224.38,0.0,0.87302,0.00013,6.89175]
[1777476486419,46.58,76222.75,0.0,0.87282,0.00014,6.89936]
[1777476487425,46.58,76221.0,0.0,0.87259,0.00014,6.90783]
[1777476489440,46.58,76219.06,0.0,0.87233,0.00014,6.91734]
[1777476492460,46.58,76215.43,0.0,0.87184,0.00014,6.93539]
[1777476493468,46.58,76211.08,0.0,0.87125,0.00014,6.95728]
[1777476495482,46.58,76208.59,0.0,0.87091,0.00014,6.96985]
[1777476497495,46.58,76207.15,0.0,0.87071,0.00014,6.97712]
[1777476502531,46.58,76208.13,0.0,0.87084,0.00014,6.97226]
[1777476504545,46.58,76209.57,0.0,0.87104,0.00014,6.96509]
[1777476509579,46.58,76209.58,0.0,0.87104,0.00014,6.96518]
[1777476512600,46.58,76213.65,0.0,0.87171,0.00014,6.93695]
[1777476514615,46.58,76221.34,0.0,0.87275,0.00014,6.89835]
[1777476515622,46.58,76226.7,0.0,0.87348,0.00013,6.87144]
[1777476516629,46.58,76230.66,0.0,0.87401,0.00013,6.85159]
[1777476517635,46.58,76232.69,0.0,0.87428,0.00013,6.84144]
[1777476521664,46.58,76234.16,0.0,0.87449,0.00013,6.83367]
[1777476522670,46.58,76239.27,0.0,0.87518,0.00013,6.80794]
[1777476523678,46.57,76241.93,0.0,0.87554,0.00013,6.7945]
[1777476524685,46.57,76246.78,0.0,0.87618,0.00013,6.77017]
[1777476529720,46.57,76240.54,0.0,0.87537,0.00013,6.80078]
[1777476530727,46.57,76237.76,0.0,0.875,0.00013,6.81451]
[1777476534755,46.57,76239.94,0.0,0.87531,0.00013,6.80296]
[1777476539790,46.56,76240.38,0.0,0.87539,0.00013,6.80002]
[1777476542811,46.56,76238.49,0.0,0.87515,0.00013,6.809]
[1777476543818,46.56,76236.29,0.0,0.87486,0.00013,6.81983]
[1777476548852,46.56,76235.68,0.0,0.8748,0.00013,6.822]
[1777476550867,46.55,76231.82,0.0,0.87429,0.00013,6.84095]
[1777476551873,46.55,76229.92,0.0,0.87404,0.00013,6.85025]
[1777476552881,46.55,76232.31,0.0,0.87437,0.00013,6.83807]
[1777476556908,46.55,76235.5,0.0,0.87482,0.00013,6.82133]
[1777476559929,46.54,76237.65,0.0,0.87512,0.00013,6.81007]
[1777476564965,46.54,76238.26,0.0,0.87522,0.00013,6.8062]
[1777476569999,46.54,76237.58,0.0,0.87515,0.00013,6.80884]
[1777476571007,46.54,76235.7,0.0,0.87502,0.00013,6.81018]
[1777476572014,46.53,76233.59,0.0,0.87474,0.00013,6.82056]
[1777476574028,46.53,76230.81,0.0,0.87438,0.00013,6.83411]
[1777476577048,46.53,76228.56,0.0,0.87409,0.00013,6.8448]
[1777476582076,46.53,76229.55,0.0,0.87425,0.00013,6.83903]
[1777476582084,46.52,76235.6,0.0,0.87506,0.00013,6.80856]
[1777476583082,46.52,76235.6,0.0,0.87506,0.00013,6.80856]
[1777476583092,46.52,76249.37,0.0,0.8769,0.00013,6.73963]
[1777476584098,46.52,76256.28,0.0,0.87781,0.00013,6.70513]
[1777476585105,46.52,76245.57,0.0,0.8764,0.00013,6.75852]
[1777476586796,46.52,76245.57,0.0,0.8764,0.00013,6.75852]
[1777476586112,46.52,76234.48,0.0,0.87491,0.00013,6.81406]
[1777476587119,46.52,76231.46,0.0,0.87451,0.00013,6.829]
[1777476590140,46.52,76229.78,0.0,0.8743,0.00013,6.83684]
[1777476591147,46.52,76234.36,0.0,0.87492,0.00013,6.81372]
[1777476592153,46.52,76236.8,0.0,0.87525,0.00013,6.80135]
[1777476594168,46.53,76229.49,0.0,0.87424,0.00013,6.83935]
[1777476595175,46.53,76219.47,0.0,0.87288,0.00014,6.88976]
[1777476596182,46.53,76213.8,0.0,0.87211,0.00014,6.91835]
[1777476597189,46.53,76211.29,0.0,0.87176,0.00014,6.93109]
[1777476599202,46.53,76208.75,0.0,0.87141,0.00014,6.94403]
[1777476600210,46.53,76206.74,0.0,0.87114,0.00014,6.95399]
[1777476601217,46.53,76208.26,0.0,0.87135,0.00014,6.94642]
[1777476602223,46.53,76213.15,0.0,0.87201,0.00014,6.92192]
[1777476603231,46.53,76217.54,0.0,0.87261,0.00014,6.89997]
[1777476605246,46.53,76228.45,0.0,0.87408,0.00013,6.84514]
[1777476606253,46.53,76236.19,0.0,0.87513,0.00013,6.80613]
[1777476607260,46.53,76236.93,0.0,0.87523,0.00013,6.80223]
[1777476609274,46.52,76234.99,0.0,0.87498,0.00013,6.81163]
[1777476610283,46.52,76237.15,0.0,0.87527,0.00013,6.80068]
[1777476611288,46.52,76240.01,0.0,0.87566,0.00013,6.78623]
[1777476612295,46.52,76244.26,0.0,0.87623,0.00013,6.76486]
[1777476614309,46.52,76246.05,0.0,0.87647,0.00013,6.75571]
[1777476615316,46.52,76248.13,0.0,0.87675,0.00013,6.74525]
[1777476616323,46.52,76245.32,0.0,0.87638,0.00013,6.75919]
[1777476617330,46.52,76243.2,0.0,0.8761,0.00013,6.76971]
[1777476619344,46.52,76241.61,0.0,0.87589,0.00013,6.77747]
[1777476623371,46.52,76244.09,0.0,0.87623,0.00013,6.76462]
[1777476624379,46.52,76245.44,0.0,0.87642,0.00013,6.75777]
[1777476627400,46.51,76249.81,0.0,0.877,0.00013,6.73562]
[1777476629414,46.51,76253.75,0.0,0.87753,0.00013,6.71587]
[1777476630421,46.51,76256.31,0.0,0.87786,0.00013,6.70309]
[1777476631428,46.51,76263.0,0.0,0.87886,0.00013,6.66184]
[1777476634449,46.52,76260.98,0.0,0.87856,0.00013,6.67337]
[1777476637471,46.52,76255.0,0.0,0.87776,0.00013,6.70373]
[1777476638476,46.52,76250.33,0.0,0.87714,0.00013,6.72717]
[1777476639484,46.52,76246.59,0.0,0.87665,0.00013,6.74538]
[1777476643511,46.51,76245.25,0.0,0.87651,0.00013,6.75055]
[1777476644519,46.51,76248.13,0.0,0.87692,0.00013,6.73541]
[1777476645526,46.51,76250.01,0.0,0.87717,0.00013,6.72598]
[1777476647540,46.51,76253.28,0.0,0.8776,0.00013,6.7096]
[1777476648548,46.51,76255.24,0.0,0.87786,0.00013,6.69982]
[1777476649559,46.51,76257.18,0.0,0.87811,0.00013,6.69015]
[1777476650564,46.51,76259.55,0.0,0.87842,0.00013,6.67836]
[1777476651570,46.51,76261.39,0.0,0.87867,0.00013,6.66923]
[1777476655599,46.51,76263.2,0.0,0.8789,0.00013,6.6604]
[1777476656606,46.51,76266.01,0.0,0.87926,0.00013,6.64648]
[1777476657613,46.51,76275.53,0.0,0.8805,0.00013,6.59926]
[1777476658620,46.51,76280.2,0.0,0.8811,0.00013,6.57624]
[1777476659627,46.51,76282.85,0.0,0.88144,0.00013,6.56328]
[1777476660634,46.52,76280.46,0.0,0.88108,0.00013,6.57707]
[1777476661641,46.52,76282.12,0.0,0.88129,0.00013,6.56902]
[1777476662648,46.52,76283.99,0.0,0.88153,0.00013,6.55994]
[1777476664664,46.53,76287.52,0.0,0.88197,0.00013,6.54287]
[1777476665672,46.53,76289.26,0.0,0.88219,0.00013,6.53448]
[1777476667686,46.53,76296.25,0.0,0.88307,0.00013,6.50019]
[1777476668693,46.53,76300.84,0.0,0.88366,0.00013,6.4776]
[1777476669700,46.53,76306.79,0.0,0.88441,0.00013,6.44836]
[1777476670124,46.53,76306.79,0.0,0.88441,0.00013,6.44836]
[1777476670707,46.53,76309.45,0.0,0.88474,0.00013,6.4354]
[1777476674735,46.53,76311.53,0.0,0.88501,0.00013,6.42486]
[1777476675742,46.53,76308.03,0.0,0.88457,0.00013,6.44204]
[1777476677756,46.53,76306.35,0.0,0.88436,0.00013,6.45016]
[1777476681784,46.53,76303.13,0.0,0.88396,0.00013,6.46566]
[1777476685811,46.53,76300.07,0.0,0.88357,0.00013,6.48077]
[1777476686819,46.53,76294.47,0.0,0.88286,0.00013,6.50854]
[1777476687826,46.53,76289.88,0.0,0.88227,0.00013,6.53129]
[1777476691854,46.53,76287.59,0.0,0.88209,0.00013,6.53483]
[1777476693868,46.53,76285.94,0.0,0.88188,0.00013,6.54302]
[1777476694875,46.53,76283.19,0.0,0.88152,0.00013,6.55665]
[1777476698903,46.53,76278.29,0.0,0.88089,0.00013,6.58086]
[1777476699910,46.53,76274.8,0.0,0.88044,0.00013,6.59833]
[1777476701925,46.53,76276.83,0.0,0.88069,0.00013,6.58853]
[1777476702932,46.53,76278.97,0.0,0.88097,0.00013,6.57807]
[1777476703238,46.53,76278.97,0.0,0.88097,0.00013,6.57807]
[1777476703939,46.53,76277.06,0.0,0.88071,0.00013,6.58771]
[1777476704946,46.53,76275.23,0.0,0.88047,0.00013,6.59694]
[1777476705953,46.53,76272.54,0.0,0.88012,0.00013,6.61042]
[1777476710988,46.54,76274.53,0.0,0.88036,0.00013,6.60114]
[1777476714009,46.54,76277.46,0.0,0.88073,0.00013,6.587]
[1777476716022,46.54,76274.2,0.0,0.88031,0.00013,6.60305]
[1777476721058,46.54,76272.55,0.0,0.88011,0.00013,6.61085]
[1777476723072,46.54,76270.74,0.0,0.87987,0.00013,6.62007]
[1777476724874,46.54,76270.74,0.0,0.87987,0.00013,6.62007]
[1777476725638,46.54,76270.91,0.0,0.87988,0.00013,6.61944]
[1777476725707,46.54,76270.91,0.0,0.87988,0.00013,6.61944]
[1777476725776,46.54,76242.66,0.0,0.87617,0.00013,6.76008]
[1777476726860,46.54,76242.66,0.0,0.87617,0.00013,6.76008]
[1777476726881,46.54,76207.26,0.0,0.87141,0.00014,6.93706]
[1777476727105,46.54,76199.95,0.0,0.87041,0.00014,6.97379]
[1777476728793,46.54,76199.95,0.0,0.87041,0.00014,6.97379]
[1777476728823,46.54,76208.16,0.0,0.87153,0.00014,6.93243]
[1777476729125,46.54,76210.66,0.0,0.87187,0.00014,6.91988]
[1777476730801,46.54,76210.66,0.0,0.87187,0.00014,6.91988]
[1777476730857,46.54,76212.66,0.0,0.87214,0.00014,6.91006]
[1777476733691,46.54,76214.26,0.0,0.87232,0.00014,6.90328]
[1777476733849,46.54,76214.26,0.0,0.87232,0.00014,6.90328]
[1777476734038,46.54,76212.12,0.0,0.87203,0.00014,6.91424]
[1777476734215,46.54,76212.12,0.0,0.87203,0.00014,6.91424]
[1777476734266,46.54,76212.12,0.0,0.87203,0.00014,6.91424]
[1777476734512,46.54,76212.12,0.0,0.87203,0.00014,6.91424]
[1777476734528,46.54,76212.12,0.0,0.87203,0.00014,6.91424]
[1777476734713,46.54,76212.12,0.0,0.87203,0.00014,6.91424]
[1777476734862,46.54,76212.12,0.0,0.87203,0.00014,6.91424]
[1777476735032,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476735061,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476735276,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476735380,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476735387,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476735527,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476735639,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476735752,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476735811,46.55,76213.24,0.0,0.87218,0.00014,6.90873]
[1777476736518,46.55,76213.92,0.0,0.87227,0.00014,6.90544]
[1777476738189,46.55,76217.1,0.0,0.8727,0.00014,6.88953]
[1777476740203,46.55,76214.53,0.0,0.87235,0.00014,6.90231]
[1777476742217,46.54,76208.08,0.0,0.87148,0.00014,6.93451]
[1777476743394,46.54,76208.08,0.0,0.87148,0.00014,6.93451]
[1777476743704,46.55,76204.91,0.0,0.87104,0.00014,6.95055]
[1777476744231,46.55,76207.8,0.0,0.87144,0.00014,6.93604]
[1777476746245,46.55,76211.95,0.0,0.872,0.00014,6.91538]
[1777476747252,46.55,76219.15,0.0,0.87297,0.00014,6.87938]
[1777476748259,46.55,76223.68,0.0,0.87358,0.00013,6.85665]
[1777476749178,46.55,76223.68,0.0,0.87358,0.00013,6.85665]
[1777476749191,46.55,76223.68,0.0,0.87358,0.00013,6.85665]
[1777476749281,46.55,76223.68,0.0,0.87358,0.00013,6.85665]
[1777476749533,46.55,76223.68,0.0,0.87358,0.00013,6.85665]
[1777476749576,46.55,76217.33,0.0,0.87273,0.00014,6.8884]
[1777476750272,46.55,76209.92,0.0,0.87172,0.00014,6.92556]
[1777476751279,46.55,76208.12,0.0,0.8716,0.00014,6.92655]
[1777476753294,46.54,76213.23,0.0,0.8723,0.00014,6.9007]
[1777476754300,46.54,76215.81,0.0,0.87265,0.00014,6.88769]
[1777476756315,46.54,76219.35,0.0,0.87313,0.00014,6.86985]
[1777476757525,46.54,76219.35,0.0,0.87313,0.00014,6.86985]
[1777476757620,46.54,76219.35,0.0,0.87313,0.00014,6.86985]
[1777476757663,46.54,76219.35,0.0,0.87313,0.00014,6.86985]
[1777476757770,46.54,76219.35,0.0,0.87313,0.00014,6.86985]
[1777476757833,46.54,76219.61,0.0,0.87317,0.00014,6.86849]
[1777476763367,46.54,76220.34,0.0,0.87329,0.00014,6.86406]
[1777476764902,46.54,76220.34,0.0,0.87329,0.00014,6.86406]
[1777476764948,46.54,76220.34,0.0,0.87329,0.00014,6.86406]
[1777476765003,46.54,76221.39,0.0,0.87344,0.00014,6.85834]
[1777476765018,46.54,76221.39,0.0,0.87344,0.00014,6.85834]
[1777476765073,46.54,76221.39,0.0,0.87344,0.00014,6.85834]
[1777476765271,46.54,76221.39,0.0,0.87344,0.00014,6.85834]
[1777476765381,46.54,76221.92,0.0,0.87351,0.00014,6.85569]
[1777476766388,46.54,76230.09,0.0,0.87462,0.00013,6.81457]
[1777476769408,46.53,76231.41,0.0,0.87481,0.00013,6.80744]
[1777476774444,46.53,76227.2,0.0,0.87426,0.00013,6.82775]
[1777476775450,46.53,76218.61,0.0,0.87311,0.00014,6.87061]
[1777476776458,46.53,76213.75,0.0,0.87246,0.00014,6.8948]
[1777476778472,46.52,76211.34,0.0,0.87214,0.00014,6.90638]
[1777476780802,46.52,76211.81,0.0,0.87221,0.00014,6.90374]
[1777476780821,46.52,76211.81,0.0,0.87221,0.00014,6.90374]
[1777476780888,46.52,76211.81,0.0,0.87221,0.00014,6.90374]
[1777476780908,46.52,76211.81,0.0,0.87221,0.00014,6.90374]
[1777476781019,46.52,76211.81,0.0,0.87221,0.00014,6.90374]
[1777476780975,46.52,76208.7,0.0,0.8718,0.00014,6.91877]
[1777476782500,46.52,76201.24,0.0,0.87079,0.00014,6.95594]
[1777476783507,46.52,76197.62,0.0,0.8703,0.00014,6.97382]
[1777476784514,46.52,76193.23,0.0,0.8697,0.00014,6.99574]
[1777476788321,46.51,76193.69,0.0,0.86978,0.00014,6.99281]
[1777476788373,46.51,76193.69,0.0,0.86978,0.00014,6.99281]
[1777476788485,46.51,76193.69,0.0,0.86978,0.00014,6.99281]
[1777476788514,46.51,76193.69,0.0,0.86978,0.00014,6.99281]
[1777476788519,46.51,76193.69,0.0,0.86978,0.00014,6.99281]
[1777476788587,46.51,76193.37,0.0,0.86975,0.00014,6.99399]
[1777476791563,46.51,76190.3,0.0,0.86934,0.00014,7.00901]
[1777476793577,46.51,76186.23,0.0,0.86878,0.00014,7.02928]
[1777476796691,46.51,76184.44,0.0,0.86854,0.00014,7.03815]
[1777476796743,46.51,76184.44,0.0,0.86854,0.00014,7.03815]
[1777476796774,46.51,76184.44,0.0,0.86854,0.00014,7.03815]
[1777476796893,46.51,76184.44,0.0,0.86854,0.00014,7.03815]
[1777476796922,46.51,76184.44,0.0,0.86854,0.00014,7.03815]
[1777476797018,46.51,76184.44,0.0,0.86854,0.00014,7.03815]
[1777476797007,46.51,76184.43,0.0,0.86854,0.00014,7.03814]
[1777476797606,46.5,76186.94,0.0,0.86889,0.00014,7.02543]
[1777476799619,46.5,76187.44,0.0,0.86896,0.00014,7.02284]
[1777476803648,46.5,76189.79,0.0,0.86929,0.00014,7.01086]
[1777476805370,46.5,76188.88,0.0,0.86916,0.00014,7.01543]
[1777476805422,46.5,76188.88,0.0,0.86916,0.00014,7.01543]
[1777476805521,46.5,76188.88,0.0,0.86916,0.00014,7.01543]
[1777476805636,46.5,76188.88,0.0,0.86916,0.00014,7.01543]
[1777476805687,46.5,76188.88,0.0,0.86916,0.00014,7.01543]
[1777476805769,46.5,76188.88,0.0,0.86916,0.00014,7.01543]
[1777476805871,46.5,76188.7,0.0,0.86914,0.00014,7.01631]
[1777476809690,46.5,76186.24,0.0,0.8688,0.00014,7.02858]
[1777476811703,46.5,76185.68,0.0,0.86884,0.00014,7.02334]
[1777476812333,46.5,76185.68,0.0,0.86884,0.00014,7.02334]
[1777476812385,46.5,76185.68,0.0,0.86884,0.00014,7.02334]
[1777476812447,46.5,76185.68,0.0,0.86884,0.00014,7.02334]
[1777476812499,46.5,76185.68,0.0,0.86884,0.00014,7.02334]
[1777476812522,46.5,76185.68,0.0,0.86884,0.00014,7.02334]
[1777476812711,46.5,76185.12,0.0,0.86877,0.00014,7.02613]
[1777476817745,46.5,76184.61,0.0,0.8687,0.00014,7.02848]
[1777476818344,46.5,76184.61,0.0,0.8687,0.00014,7.02848]
[1777476818384,46.5,76184.61,0.0,0.8687,0.00014,7.02848]
[1777476818395,46.5,76184.61,0.0,0.8687,0.00014,7.02848]
[1777476818522,46.5,76184.61,0.0,0.8687,0.00014,7.02848]
[1777476818752,46.5,76185.19,0.0,0.86878,0.00014,7.02551]
[1777476821774,46.5,76182.71,0.0,0.86844,0.00014,7.03787]
[1777476825918,46.5,76184.78,0.0,0.86874,0.00014,7.02727]
[1777476825970,46.5,76184.78,0.0,0.86874,0.00014,7.02727]
[1777476826022,46.5,76184.78,0.0,0.86874,0.00014,7.02727]
[1777476826029,46.5,76184.78,0.0,0.86874,0.00014,7.02727]
[1777476826037,46.5,76184.78,0.0,0.86874,0.00014,7.02727]
[1777476826016,46.5,76185.32,0.0,0.86881,0.00014,7.02451]
[1777476826809,46.5,76194.16,0.0,0.87004,0.00014,6.97995]
[1777476827816,46.5,76198.62,0.0,0.87065,0.00014,6.95754]
[1777476828823,46.5,76201.1,0.0,0.87099,0.00014,6.94513]
[1777476829830,46.5,76198.75,0.0,0.87066,0.00014,6.95702]
[1777476830221,46.5,76198.75,0.0,0.87066,0.00014,6.95702]
[1777476831282,46.5,76198.19,0.0,0.87058,0.00014,6.9599]
[1777476831328,46.5,76198.19,0.0,0.87058,0.00014,6.9599]
[1777476831380,46.5,76198.19,0.0,0.87058,0.00014,6.9599]
[1777476831432,46.5,76198.19,0.0,0.87058,0.00014,6.9599]
[1777476831521,46.5,76198.19,0.0,0.87058,0.00014,6.9599]
[1777476831843,46.5,76197.67,0.0,0.87052,0.00014,6.96236]
[1777476834864,46.5,76200.21,0.0,0.87088,0.00014,6.94913]
[1777476835872,46.5,76194.88,0.0,0.87015,0.00014,6.97581]
[1777476836879,46.5,76191.95,0.0,0.86974,0.00014,6.99059]
[1777476837886,46.5,76189.54,0.0,0.86941,0.00014,7.00274]
[1777476838216,46.5,76189.54,0.0,0.86941,0.00014,7.00274]
[1777476838268,46.5,76189.54,0.0,0.86941,0.00014,7.00274]
[1777476838304,46.5,76189.54,0.0,0.86941,0.00014,7.00274]
[1777476838332,46.5,76189.54,0.0,0.86941,0.00014,7.00274]
[1777476838529,46.5,76189.54,0.0,0.86941,0.00014,7.00274]
[1777476838892,46.5,76188.9,0.0,0.86932,0.00014,7.00597]
[1777476843928,46.5,76185.18,0.0,0.86881,0.00014,7.02465]
[1777476845901,46.5,76183.65,0.0,0.8686,0.00014,7.03233]
[1777476845953,46.5,76183.65,0.0,0.8686,0.00014,7.03233]
[1777476845957,46.5,76183.65,0.0,0.8686,0.00014,7.03233]
[1777476846032,46.5,76183.65,0.0,0.8686,0.00014,7.03233]
[1777476846054,46.5,76183.71,0.0,0.86861,0.00014,7.03198]
[1777476846289,46.5,76183.71,0.0,0.86861,0.00014,7.03198]
[1777476850982,46.49,76182.1,0.0,0.86839,0.00014,7.03988]
[1777476851078,46.49,76185.16,0.0,0.86881,0.00014,7.0244]
[1777476851984,46.49,76193.23,0.0,0.86993,0.00014,6.98372]
[1777476852991,46.49,76195.51,0.0,0.87025,0.00014,6.97227]
[1777476855083,46.49,76195.1,0.0,0.87019,0.00014,6.97437]
[1777476855135,46.49,76195.1,0.0,0.87019,0.00014,6.97437]
[1777476855199,46.49,76193.51,0.0,0.86997,0.00014,6.98242]
[1777476855251,46.49,76193.51,0.0,0.86997,0.00014,6.98242]
[1777476855276,46.49,76193.51,0.0,0.86997,0.00014,6.98242]
[1777476856032,46.49,76193.49,0.0,0.86996,0.00014,6.98254]
[1777476861063,46.5,76188.56,0.0,0.86928,0.00014,7.00748]
[1777476861709,46.5,76188.56,0.0,0.86928,0.00014,7.00748]
[1777476861778,46.5,76188.56,0.0,0.86928,0.00014,7.00748]
[1777476861787,46.5,76188.56,0.0,0.86928,0.00014,7.00748]
[1777476862021,46.5,76188.56,0.0,0.86928,0.00014,7.00748]
[1777476862070,46.5,76187.59,0.0,0.86915,0.00014,7.01235]
[1777476863560,46.49,76186.18,0.0,0.86895,0.00014,7.01944]
[1777476864090,46.49,76171.69,0.0,0.86693,0.00014,7.0925]
[1777476865091,46.49,76158.28,0.0,0.86505,0.00014,7.16013]
[1777476866097,46.49,76157.73,0.0,0.86497,0.00014,7.16289]
[1777476868112,46.49,76159.91,0.0,0.86528,0.00014,7.15182]
[1777476870076,46.49,76160.16,0.0,0.86531,0.00014,7.15055]
[1777476870128,46.49,76160.16,0.0,0.86531,0.00014,7.15055]
[1777476870126,46.49,76159.85,0.0,0.86527,0.00014,7.15211]
[1777476870192,46.49,76159.85,0.0,0.86527,0.00014,7.15211]
[1777476870244,46.49,76159.85,0.0,0.86527,0.00014,7.15211]
[1777476870282,46.49,76159.85,0.0,0.86527,0.00014,7.15211]
[1777476871132,46.49,76159.38,0.0,0.86532,0.00014,7.14651]
[1777476876168,46.49,76160.35,0.0,0.86547,0.00014,7.14134]
[1777476877175,46.49,76165.32,0.0,0.86618,0.00014,7.11602]
[1777476878759,46.49,76165.32,0.0,0.86618,0.00014,7.11602]
[1777476878778,46.49,76165.32,0.0,0.86618,0.00014,7.11602]
[1777476878876,46.49,76165.32,0.0,0.86618,0.00014,7.11602]
[1777476878985,46.49,76165.32,0.0,0.86618,0.00014,7.11602]
[1777476879074,46.49,76167.99,0.0,0.86656,0.00014,7.10222]
[1777476880195,46.49,76174.72,0.0,0.86751,0.00014,7.06812]
[1777476885231,46.49,76176.05,0.0,0.8677,0.00014,7.06096]
[1777476886237,46.49,76178.24,0.0,0.86801,0.00014,7.04983]
[1777476888035,46.49,76178.24,0.0,0.86801,0.00014,7.04983]
[1777476888125,46.49,76181.53,0.0,0.86847,0.00014,7.03312]
[1777476888751,46.49,76181.53,0.0,0.86847,0.00014,7.03312]
[1777476889593,46.49,76183.5,0.0,0.86875,0.00014,7.02319]
[1777476889668,46.49,76183.5,0.0,0.86875,0.00014,7.02319]
[1777476889669,46.49,76203.63,0.0,0.87152,0.00014,6.92183]
[1777476890265,46.48,76218.24,0.0,0.87351,0.00014,6.84841]
[1777476891274,46.48,76217.69,0.0,0.87344,0.00014,6.85119]
[1777476892714,46.48,76217.69,0.0,0.87344,0.00014,6.85119]
[1777476893287,46.49,76224.07,0.0,0.8743,0.00013,6.81926]
[1777476894293,46.48,76228.82,0.0,0.87494,0.00013,6.79532]
[1777476895283,46.48,76228.82,0.0,0.87494,0.00013,6.79532]
[1777476895521,46.48,76228.82,0.0,0.87494,0.00013,6.79532]
[1777476895656,46.48,76228.82,0.0,0.87494,0.00013,6.79532]
[1777476895823,46.48,76228.82,0.0,0.87494,0.00013,6.79532]
[1777476896030,46.48,76228.82,0.0,0.87494,0.00013,6.79532]
[1777476896125,46.48,76231.38,0.0,0.87529,0.00013,6.78228]
[1777476896202,46.48,76231.38,0.0,0.87529,0.00013,6.78228]
[1777476896238,46.48,76231.38,0.0,0.87529,0.00013,6.78228]
[1777476898781,46.48,76233.29,0.0,0.87555,0.00013,6.77264]
[1777476899024,46.48,76233.29,0.0,0.87555,0.00013,6.77264]
[1777476899137,46.48,76233.29,0.0,0.87555,0.00013,6.77264]
[1777476899188,46.48,76234.46,0.0,0.87571,0.00013,6.76662]
[1777476899269,46.48,76234.46,0.0,0.87571,0.00013,6.76662]
[1777476899321,46.48,76234.46,0.0,0.87571,0.00013,6.76662]
[1777476900232,46.48,76234.6,0.0,0.87573,0.00013,6.76592]
[1777476900452,46.48,76234.6,0.0,0.87573,0.00013,6.76592]
[1777476900702,46.48,76234.6,0.0,0.87573,0.00013,6.76592]
[1777476900716,46.48,76234.6,0.0,0.87573,0.00013,6.76592]
[1777476900771,46.48,76234.6,0.0,0.87573,0.00013,6.76592]
[1777476900962,46.48,76234.6,0.0,0.87573,0.00013,6.76592]
[1777476901023,46.48,76234.6,0.0,0.87573,0.00013,6.76592]
[1777476901025,46.48,76234.6,0.0,0.87573,0.00013,6.76592]
[1777476901120,46.48,76242.2,0.0,0.87674,0.00013,6.72784]
[1777476901336,46.48,76242.2,0.0,0.87674,0.00013,6.72784]
[1777476901348,46.48,76242.2,0.0,0.87674,0.00013,6.72784]
[1777476901571,46.48,76242.2,0.0,0.87674,0.00013,6.72784]
[1777476901797,46.48,76242.2,0.0,0.87674,0.00013,6.72784]
[1777476901864,46.48,76242.2,0.0,0.87674,0.00013,6.72784]
[1777476901899,46.48,76249.5,0.0,0.87771,0.00013,6.69144]
[1777476902526,46.48,76249.5,0.0,0.87771,0.00013,6.69144]
[1777476902620,46.48,76255.49,0.0,0.8785,0.00013,6.66158]
[1777476903357,46.48,76257.56,0.0,0.87877,0.00013,6.65135]
[1777476906378,46.48,76255.0,0.0,0.87843,0.00013,6.66437]
[1777476907322,46.48,76255.0,0.0,0.87843,0.00013,6.66437]
[1777476907385,46.48,76248.05,0.0,0.87751,0.00013,6.69908]
[1777476909105,46.48,76243.59,0.0,0.87692,0.00013,6.72134]
[1777476910336,46.48,76245.11,0.0,0.87712,0.00013,6.71375]
[1777476910368,46.48,76245.11,0.0,0.87712,0.00013,6.71375]
[1777476910425,46.48,76245.11,0.0,0.87712,0.00013,6.71375]
[1777476910509,46.48,76245.11,0.0,0.87712,0.00013,6.71375]
[1777476910525,46.48,76245.11,0.0,0.87712,0.00013,6.71375]
[1777476910625,46.48,76246.25,0.0,0.87727,0.00013,6.70805]
[1777476912959,46.48,76247.16,0.0,0.87739,0.00013,6.70351]
[1777476913057,46.48,76257.39,0.0,0.87874,0.00013,6.65261]
[1777476913429,46.48,76267.24,0.0,0.88003,0.00013,6.60362]
[1777476914779,46.48,76267.24,0.0,0.88003,0.00013,6.60362]
[1777476914881,46.48,76267.24,0.0,0.88003,0.00013,6.60362]
[1777476914901,46.49,76269.94,0.0,0.88037,0.00013,6.59053]
[1777476915213,46.49,76269.94,0.0,0.88037,0.00013,6.59053]
[1777476915443,46.49,76266.38,0.0,0.8799,0.00013,6.60821]
[1777476916271,46.49,76266.38,0.0,0.8799,0.00013,6.60821]
[1777476917469,46.49,76269.66,0.0,0.88032,0.00013,6.59221]
[1777476918496,46.49,76269.66,0.0,0.88032,0.00013,6.59221]
[1777476918527,46.49,76269.66,0.0,0.88032,0.00013,6.59221]
[1777476918581,46.49,76269.66,0.0,0.88032,0.00013,6.59221]
[1777476918593,46.49,76269.66,0.0,0.88032,0.00013,6.59221]
[1777476918769,46.49,76269.66,0.0,0.88032,0.00013,6.59221]
[1777476918787,46.49,76270.21,0.0,0.88039,0.00013,6.58982]
[1777476919483,46.49,76272.71,0.0,0.88071,0.00013,6.57741]
[1777476922504,46.49,76275.38,0.0,0.88104,0.00013,6.56473]
[1777476926532,46.5,76278.22,0.0,0.88139,0.00013,6.55146]
[1777476928546,46.5,76281.28,0.0,0.88177,0.00013,6.53675]
[1777476930203,46.5,76281.28,0.0,0.88177,0.00013,6.53675]
[1777476930254,46.5,76280.95,0.0,0.88172,0.00013,6.53862]
[1777476930275,46.5,76280.95,0.0,0.88172,0.00013,6.53862]
[1777476930322,46.5,76280.95,0.0,0.88172,0.00013,6.53862]
[1777476930526,46.5,76280.95,0.0,0.88172,0.00013,6.53862]
[1777476930566,46.5,76280.95,0.0,0.88172,0.00013,6.53862]
[1777476930590,46.5,76281.37,0.0,0.88177,0.00013,6.53679]
[1777476931567,46.5,76280.45,0.0,0.88176,0.00013,6.5337]
[1777476932573,46.5,76278.59,0.0,0.88152,0.00013,6.54316]
[1777476936481,46.51,76278.1,0.0,0.88144,0.00013,6.5463]
[1777476936508,46.51,76278.1,0.0,0.88144,0.00013,6.5463]
[1777476936522,46.51,76278.1,0.0,0.88144,0.00013,6.5463]
[1777476936533,46.51,76278.1,0.0,0.88144,0.00013,6.5463]
[1777476937036,46.51,76277.84,0.0,0.88139,0.00013,6.54805]
[1777476938619,46.51,76271.12,0.0,0.88051,0.00013,6.58161]
[1777476939626,46.51,76269.06,0.0,0.88024,0.00013,6.59207]
[1777476940338,46.51,76269.06,0.0,0.88024,0.00013,6.59207]
[1777476940380,46.51,76269.06,0.0,0.88024,0.00013,6.59207]
[1777476940390,46.51,76269.06,0.0,0.88024,0.00013,6.59207]
[1777476940532,46.51,76269.06,0.0,0.88024,0.00013,6.59207]
[1777476940617,46.51,76269.06,0.0,0.88024,0.00013,6.59207]
[1777476940726,46.51,76269.06,0.0,0.88024,0.00013,6.59207]
[1777476940827,46.51,76265.5,0.0,0.87977,0.00013,6.61009]
[1777476944273,46.52,76266.63,0.0,0.87991,0.00013,6.60474]
[1777476945041,46.52,76266.63,0.0,0.87991,0.00013,6.60474]
[1777476945089,46.52,76264.7,0.0,0.87965,0.00013,6.61461]
[1777476945681,46.52,76258.88,0.0,0.87889,0.00013,6.64355]
[1777476946690,46.52,76254.56,0.0,0.87832,0.00013,6.66517]
[1777476947306,46.52,76254.56,0.0,0.87832,0.00013,6.66517]
[1777476947330,46.52,76254.56,0.0,0.87832,0.00013,6.66517]
[1777476947357,46.52,76254.56,0.0,0.87832,0.00013,6.66517]
[1777476947695,46.52,76254.71,0.0,0.87833,0.00013,6.66451]
[1777476948590,46.52,76254.71,0.0,0.87833,0.00013,6.66451]
[1777476948631,46.52,76254.71,0.0,0.87833,0.00013,6.66451]
[1777476948717,46.52,76254.71,0.0,0.87833,0.00013,6.66451]
[1777476948815,46.52,76254.87,0.0,0.87835,0.00013,6.66381]
[1777476949876,46.52,76252.13,0.0,0.87799,0.00013,6.67751]
[1777476950536,46.52,76252.13,0.0,0.87799,0.00013,6.67751]
[1777476950786,46.52,76252.13,0.0,0.87799,0.00013,6.67751]
[1777476950893,46.52,76252.13,0.0,0.87799,0.00013,6.67751]
[1777476950945,46.52,76252.13,0.0,0.87799,0.00013,6.67751]
[1777476951045,46.52,76251.74,0.0,0.87794,0.00013,6.67949]
[1777476952280,46.52,76251.36,0.0,0.87789,0.00013,6.68138]
[1777476952526,46.52,76251.36,0.0,0.87789,0.00013,6.68138]
[1777476952635,46.52,76251.36,0.0,0.87789,0.00013,6.68138]
[1777476952739,46.52,76251.36,0.0,0.87789,0.00013,6.68138]
[1777476952840,46.52,76246.92,0.0,0.8773,0.00013,6.70356]
[1777476953738,46.52,76241.04,0.0,0.87652,0.00013,6.73289]
[1777476954540,46.52,76241.04,0.0,0.87652,0.00013,6.73289]
[1777476954775,46.52,76241.04,0.0,0.87652,0.00013,6.73289]
[1777476954883,46.52,76241.04,0.0,0.87652,0.00013,6.73289]
[1777476954934,46.52,76241.04,0.0,0.87652,0.00013,6.73289]
[1777476955035,46.52,76241.19,0.0,0.87654,0.00013,6.73209]
[1777476958520,46.52,76241.88,0.0,0.87664,0.00013,6.72851]
[1777476958777,46.52,76241.88,0.0,0.87664,0.00013,6.72851]
[1777476958883,46.52,76241.88,0.0,0.87664,0.00013,6.72851]
[1777476958933,46.52,76241.88,0.0,0.87664,0.00013,6.72851]
[1777476958982,46.52,76242.03,0.0,0.87666,0.00013,6.72772]
[1777476961830,46.52,76241.17,0.0,0.87655,0.00013,6.73192]
[1777476961873,46.52,76241.17,0.0,0.87655,0.00013,6.73192]
[1777476962107,46.52,76241.17,0.0,0.87655,0.00013,6.73192]
[1777476962123,46.52,76237.91,0.0,0.87611,0.00013,6.74814]
[1777476962529,46.52,76237.91,0.0,0.87611,0.00013,6.74814]
[1777476962803,46.52,76235.28,0.0,0.87576,0.00013,6.76128]
[1777476963809,46.52,76228.85,0.0,0.8749,0.00013,6.79326]
[1777476964817,46.52,76224.65,0.0,0.87434,0.00013,6.81414]
[1777476966421,46.51,76224.17,0.0,0.87428,0.00013,6.81638]
[1777476966472,46.51,76224.17,0.0,0.87428,0.00013,6.81638]
[1777476966540,46.51,76224.17,0.0,0.87428,0.00013,6.81638]
[1777476966820,46.51,76224.17,0.0,0.87428,0.00013,6.81638]
[1777476966831,46.51,76222.39,0.0,0.87405,0.00013,6.82512]
[1777476967528,46.51,76222.39,0.0,0.87405,0.00013,6.82512]
[1777476969852,46.51,76220.42,0.0,0.8738,0.00014,6.83444]
[1777476970859,46.51,76216.36,0.0,0.87325,0.00014,6.85459]
[1777476972874,46.51,76213.65,0.0,0.8729,0.00014,6.86772]
[1777476973880,46.51,76211.39,0.0,0.8726,0.00014,6.87881]
[1777476974886,46.5,76204.5,0.0,0.87166,0.00014,6.91314]
[1777476976901,46.5,76199.36,0.0,0.87096,0.00014,6.93878]
[1777476978915,46.5,76201.4,0.0,0.87125,0.00014,6.92827]
[1777476983952,46.5,76201.76,0.0,0.87132,0.00014,6.92571]
[1777476987311,46.5,76202.06,0.0,0.87137,0.00014,6.92388]
[1777476987979,46.5,76199.97,0.0,0.87109,0.00014,6.93427]
[1777476992007,46.49,76198.42,0.0,0.87101,0.00014,6.93361]
[1777476993825,46.49,76198.69,0.0,0.87105,0.00014,6.93213]
[1777476993828,46.49,76198.69,0.0,0.87105,0.00014,6.93213]
[1777476994127,46.49,76199.27,0.0,0.87113,0.00014,6.92909]
[1777476994526,46.49,76199.27,0.0,0.87113,0.00014,6.92909]
[1777476994577,46.49,76199.27,0.0,0.87113,0.00014,6.92909]
[1777477000062,46.49,76197.93,0.0,0.87096,0.00014,6.93513]
[1777477001068,46.49,76196.49,0.0,0.87077,0.00014,6.94225]
[1777477002076,46.49,76190.57,0.0,0.86996,0.00014,6.97191]
[1777477003083,46.49,76181.34,0.0,0.86868,0.00014,7.01824]
[1777477003762,46.49,76181.34,0.0,0.86868,0.00014,7.01824]
[1777477004089,46.48,76175.34,0.0,0.86785,0.00014,7.04827]
[1777477004823,46.48,76175.34,0.0,0.86785,0.00014,7.04827]
[1777477005392,46.48,76174.56,0.0,0.86775,0.00014,7.05192]
[1777477006104,46.48,76163.12,0.0,0.86615,0.00014,7.10961]
[1777477007111,46.48,76155.8,0.0,0.86511,0.00014,7.14666]
[1777477010132,46.48,76153.76,0.0,0.86483,0.00014,7.15653]
[1777477015166,46.48,76152.24,0.0,0.86463,0.00014,7.1637]
[1777477017181,46.48,76149.99,0.0,0.86431,0.00014,7.17504]
[1777477019195,46.48,76153.6,0.0,0.86483,0.00014,7.1567]
[1777477022216,46.48,76150.74,0.0,0.86442,0.00014,7.17113]
[1777477024229,46.48,76148.24,0.0,0.86407,0.00014,7.18372]
[1777477026244,46.48,76145.81,0.0,0.86373,0.00014,7.19591]
[1777477028257,46.47,76141.13,0.0,0.86306,0.00014,7.21946]
[1777477029265,46.47,76138.61,0.0,0.86273,0.00014,7.23118]
[1777477034301,46.46,76138.61,0.0,0.86279,0.00014,7.22888]
[1777477035308,46.45,76135.22,0.0,0.86231,0.00014,7.24576]
[1777477035349,46.45,76135.22,0.0,0.86231,0.00014,7.24576]
[1777477036533,46.45,76135.22,0.0,0.86232,0.00014,7.24562]
[1777477037326,46.45,76113.95,0.0,0.85924,0.00015,7.35342]
[1777477038332,46.45,76101.04,0.0,0.85735,0.00015,7.41896]
[1777477039084,46.45,76101.04,0.0,0.85735,0.00015,7.41896]
[1777477039092,46.45,76101.04,0.0,0.85735,0.00015,7.41876]
[1777477039704,46.45,76101.04,0.0,0.85735,0.00015,7.41876]
[1777477039744,46.45,76103.37,0.0,0.8577,0.00015,7.40691]
[1777477040361,46.45,76104.75,0.0,0.85791,0.00015,7.39971]
[1777477041369,46.45,76104.06,0.0,0.85781,0.00015,7.40305]
[1777477043383,46.45,76107.67,0.0,0.85835,0.00015,7.38433]
[1777477044390,46.45,76104.93,0.0,0.85795,0.00015,7.39812]
[1777477046144,46.43,76102.54,0.0,0.8577,0.00015,7.40676]
[1777477046404,46.43,76104.81,0.0,0.85803,0.00015,7.39521]
[1777477047410,46.42,76108.82,0.0,0.85867,0.00015,7.37317]
[1777477048570,46.42,76108.82,0.0,0.85867,0.00015,7.37317]
[1777477049125,46.4,76110.67,0.0,0.85901,0.00015,7.36128]
[1777477049838,46.4,76112.91,0.0,0.85934,0.00015,7.34988]
[1777477050918,46.4,76111.46,0.0,0.85913,0.00015,7.35705]
[1777477051439,46.4,76110.94,0.0,0.85917,0.00015,7.3517]
[1777477052446,46.4,76109.49,0.0,0.85897,0.00015,7.35897]
[1777477053453,46.4,76108.0,0.0,0.85875,0.00015,7.36644]
[1777477054461,46.39,76105.51,0.0,0.85842,0.00015,7.3779]
[1777477055467,46.39,76104.96,0.0,0.85838,0.00015,7.37932]
[1777477057068,46.37,76103.72,0.0,0.85828,0.00015,7.3828]
[1777477057482,46.37,76100.05,0.0,0.85773,0.00015,7.4015]
[1777477058489,46.36,76101.44,0.0,0.85799,0.00015,7.39274]
[1777477059495,46.36,76105.38,0.0,0.85857,0.00015,7.37251]
[1777477061049,46.36,76107.9,0.0,0.85895,0.00015,7.35944]
[1777477061510,46.36,76108.85,0.0,0.85909,0.00015,7.3546]
[1777477063524,46.36,76104.72,0.0,0.85849,0.00015,7.37543]
[1777477064531,46.36,76099.67,0.0,0.85775,0.00015,7.40104]
[1777477065629,46.36,76099.67,0.0,0.85775,0.00015,7.40104]
[1777477066191,46.36,76099.67,0.0,0.85775,0.00015,7.40104]
[1777477066269,46.36,76083.99,0.0,0.85542,0.00015,7.48103]
[1777477066561,46.36,76083.99,0.0,0.85542,0.00015,7.48103]
[1777477067243,46.36,76083.99,0.0,0.85542,0.00015,7.48103]
[1777477067344,46.36,76060.57,0.0,0.8519,0.00015,7.60063]
[1777477067555,46.36,76052.64,0.0,0.85069,0.00015,7.64115]
[1777477069237,46.36,76052.64,0.0,0.85069,0.00015,7.64115]
[1777477069336,46.36,76052.71,0.0,0.85071,0.00015,7.64059]
[1777477069569,46.36,76050.51,0.0,0.85037,0.00015,7.65184]
[1777477072354,46.36,76049.61,0.0,0.85024,0.00015,7.65629]
[1777477071582,46.36,76051.92,0.0,0.85059,0.00015,7.64432]
[1777477072522,46.36,76051.92,0.0,0.85059,0.00015,7.64432]
[1777477072616,46.36,76051.92,0.0,0.85059,0.00015,7.64432]
[1777477072761,46.36,76051.92,0.0,0.85059,0.00015,7.64432]
[1777477072773,46.36,76051.92,0.0,0.85059,0.00015,7.64432]
[1777477072842,46.36,76051.92,0.0,0.85059,0.00015,7.64432]
[1777477073136,46.36,76051.92,0.0,0.85059,0.00015,7.64432]
[1777477073509,46.35,76052.27,0.0,0.85066,0.00015,7.64226]
[1777477073528,46.35,76052.27,0.0,0.85066,0.00015,7.64226]
[1777477073656,46.35,76052.27,0.0,0.85066,0.00015,7.64226]
[1777477073879,46.35,76052.27,0.0,0.85066,0.00015,7.64226]
[1777477074141,46.35,76052.27,0.0,0.85066,0.00015,7.64226]
[1777477074236,46.35,76052.27,0.0,0.85066,0.00015,7.64226]
[1777477074516,46.35,76051.81,0.0,0.85063,0.00015,7.64323]
[1777477075595,46.35,76050.75,0.0,0.85046,0.00015,7.64865]
[1777477075651,46.35,76050.75,0.0,0.85046,0.00015,7.64865]
[1777477075708,46.35,76050.75,0.0,0.85046,0.00015,7.64865]
[1777477075940,46.35,76050.75,0.0,0.85046,0.00015,7.64865]
[1777477077169,46.34,76049.85,0.0,0.85037,0.00015,7.65169]
[1777477077256,46.34,76049.85,0.0,0.85037,0.00015,7.65169]
[1777477077467,46.34,76048.98,0.0,0.85024,0.00015,7.65598]
[1777477077625,46.34,76051.55,0.0,0.85064,0.00015,7.64284]
[1777477079285,46.34,76051.55,0.0,0.85064,0.00015,7.64284]
[1777477079376,46.34,76051.55,0.0,0.85064,0.00015,7.64284]
[1777477079379,46.33,76050.49,0.0,0.85048,0.00015,7.64798]
[1777477079428,46.33,76050.49,0.0,0.85048,0.00015,7.64798]
[1777477080689,46.33,76050.76,0.0,0.85052,0.00015,7.6466]
[1777477080751,46.33,76045.36,0.0,0.8497,0.00015,7.67408]
[1777477081477,46.33,76045.36,0.0,0.8497,0.00015,7.67408]
[1777477082125,46.33,76045.36,0.0,0.8497,0.00015,7.67408]
[1777477082135,46.33,76037.9,0.0,0.84856,0.00015,7.71201]
[1777477085386,46.33,76036.37,0.0,0.84833,0.00015,7.71983]
[1777477085681,46.33,76033.46,0.0,0.84788,0.00015,7.73472]
[1777477086971,46.33,76033.46,0.0,0.84788,0.00015,7.73472]
[1777477088702,46.34,76030.22,0.0,0.84735,0.00015,7.75229]
[1777477089838,46.34,76030.22,0.0,0.84735,0.00015,7.75229]
[1777477089922,46.34,76026.69,0.0,0.8468,0.00016,7.77042]
[1777477090817,46.34,76026.69,0.0,0.8468,0.00016,7.77042]
[1777477091018,46.34,76026.69,0.0,0.8468,0.00016,7.77042]
[1777477091042,46.34,76026.69,0.0,0.8468,0.00016,7.77042]
[1777477091091,46.34,76024.27,0.0,0.84642,0.00016,7.78286]
[1777477092025,46.34,76022.1,0.0,0.84608,0.00016,7.79397]
[1777477092736,46.34,76014.42,0.0,0.84488,0.00016,7.83328]
[1777477093743,46.34,76005.88,0.0,0.84354,0.00016,7.87694]
[1777477094750,46.34,76003.39,0.0,0.84315,0.00016,7.88963]
[1777477096029,46.34,76006.24,0.0,0.84361,0.00016,7.87483]
[1777477096764,46.34,76006.67,0.0,0.84367,0.00016,7.87263]
[1777477097771,46.34,76015.48,0.0,0.84506,0.00016,7.82744]
[1777477098778,46.33,76021.58,0.0,0.84604,0.00016,7.79529]
[1777477099785,46.33,76020.4,0.0,0.84587,0.00016,7.80102]
[1777477100792,46.33,76020.59,0.0,0.84589,0.00016,7.80017]
[1777477101799,46.33,76020.38,0.0,0.84586,0.00016,7.80127]
[1777477102806,46.33,76017.38,0.0,0.84539,0.00016,7.81667]
[1777477103813,46.33,76018.4,0.0,0.84555,0.00016,7.81145]
[1777477104821,46.33,76019.42,0.0,0.84571,0.00016,7.80605]
[1777477105828,46.33,76018.44,0.0,0.84556,0.00016,7.81106]
[1777477106835,46.33,76019.77,0.0,0.84577,0.00016,7.80425]
[1777477107842,46.33,76021.67,0.0,0.84606,0.00016,7.79451]
[1777477109856,46.33,76014.44,0.0,0.84493,0.00016,7.83153]
[1777477110863,46.33,76008.07,0.0,0.84393,0.00016,7.86414]
[1777477111870,46.33,76006.21,0.0,0.84376,0.00016,7.86561]
[1777477112877,46.33,76014.18,0.0,0.84502,0.00016,7.82473]
[1777477113884,46.33,76014.85,0.0,0.84513,0.00016,7.82122]
[1777477114891,46.33,76016.19,0.0,0.84534,0.00016,7.81433]
[1777477115898,46.33,76013.41,0.0,0.8449,0.00016,7.82853]
[1777477116905,46.33,76011.61,0.0,0.84462,0.00016,7.83773]
[1777477117913,46.33,76005.84,0.0,0.84371,0.00016,7.86723]
[1777477118919,46.33,76001.98,0.0,0.84311,0.00016,7.88694]
[1777477119926,46.33,76003.91,0.0,0.84341,0.00016,7.87697]
[1777477120933,46.33,76005.57,0.0,0.84368,0.00016,7.86836]
[1777477121939,46.33,76000.66,0.0,0.84291,0.00016,7.89339]
[1777477122947,46.32,75999.75,0.0,0.84277,0.00016,7.89783]
[1777477124961,46.32,75998.86,0.0,0.84264,0.00016,7.90213]
[1777477125968,46.32,75998.26,0.0,0.84255,0.00016,7.90506]
[1777477126975,46.32,75998.76,0.0,0.84263,0.00016,7.9025]
[1777477127982,46.32,75994.65,0.0,0.84198,0.00016,7.9234]
[1777477129034,46.32,75979.78,0.0,0.83961,0.00016,7.99939]
[1777477129996,46.32,75975.76,0.0,0.83897,0.00016,8.01984]
[1777477132456,46.32,75976.76,0.0,0.83914,0.00016,8.01445]
[1777477133025,46.32,75979.14,0.0,0.83952,0.00016,8.00214]
[1777477135039,46.32,75979.75,0.0,0.83963,0.00016,7.99878]
[1777477136212,46.32,75979.75,0.0,0.83963,0.00016,7.99878]
[1777477136308,46.31,75986.22,0.0,0.84067,0.00016,7.9654]
[1777477137053,46.31,75989.89,0.0,0.84126,0.00016,7.94639]
[1777477138442,46.31,75986.62,0.0,0.84075,0.00016,7.96293]
[1777477139247,46.31,75986.08,0.0,0.84067,0.00016,7.96548]
[1777477141081,46.31,75989.89,0.0,0.84129,0.00016,7.94553]
[1777477142088,46.31,75985.5,0.0,0.8406,0.00016,7.96781]
[1777477143095,46.3,75984.19,0.0,0.84039,0.00016,7.9743]
[1777477144102,46.3,75976.85,0.0,0.83922,0.00016,8.0118]
[1777477145109,46.3,75971.36,0.0,0.83834,0.00016,8.03978]
[1777477147124,46.3,75967.75,0.0,0.83777,0.00016,8.05793]
[1777477148130,46.3,75962.58,0.0,0.83694,0.00016,8.08421]
[1777477149138,46.3,75959.4,0.0,0.83643,0.00016,8.10026]
[1777477150145,46.3,75962.03,0.0,0.83686,0.00016,8.08656]
[1777477151152,46.3,75960.61,0.0,0.83664,0.00016,8.0936]
[1777477156199,46.29,75966.78,0.0,0.83768,0.00016,8.06085]
[1777477157199,46.29,75969.81,0.0,0.83817,0.00016,8.04514]
[1777477158206,46.29,75968.56,0.0,0.83797,0.00016,8.05138]
[1777477159213,46.29,75969.23,0.0,0.83809,0.00016,8.04763]
[1777477160220,46.28,75965.8,0.0,0.83754,0.00016,8.06502]
[1777477161227,46.28,75961.06,0.0,0.83678,0.00016,8.08897]
[1777477162234,46.28,75959.07,0.0,0.83647,0.00016,8.09881]
[1777477163241,46.28,75960.01,0.0,0.83664,0.00016,8.09363]
[1777477164248,46.28,75958.18,0.0,0.83635,0.00016,8.10277]
[1777477165265,46.27,75959.96,0.0,0.83664,0.00016,8.09342]
[1777477166269,46.27,75969.48,0.0,0.8382,0.00016,8.04428]
[1777477167276,46.27,75975.82,0.0,0.83923,0.00016,8.01148]
[1777477168283,46.27,75973.84,0.0,0.83892,0.00016,8.02135]
[1777477171305,46.26,75977.68,0.0,0.83968,0.00016,7.99279]
[1777477172311,46.26,75980.21,0.0,0.8401,0.00016,7.97957]
[1777477173318,46.26,75982.16,0.0,0.84041,0.00016,7.96934]
[1777477175331,46.26,75986.22,0.0,0.84108,0.00016,7.94809]
[1777477176339,46.26,75990.74,0.0,0.8418,0.00016,7.92472]
[1777477177346,46.26,75993.54,0.0,0.84225,0.00016,7.91021]
[1777477178353,46.26,75996.95,0.0,0.8428,0.00016,7.89258]
[1777477178810,46.26,75996.95,0.0,0.8428,0.00016,7.89258]
[1777477179360,46.25,76000.23,0.0,0.84332,0.00016,7.87565]
[1777477180367,46.25,76006.59,0.0,0.84433,0.00016,7.84277]
[1777477181374,46.25,76012.2,0.0,0.84522,0.00016,7.81379]
[1777477182448,46.25,76012.46,0.0,0.84527,0.00016,7.81227]
[1777477183387,46.25,76014.85,0.0,0.84565,0.00016,7.79984]
[1777477184394,46.25,76011.48,0.0,0.84512,0.00016,7.81695]
[1777477185402,46.25,76007.0,0.0,0.84443,0.00016,7.83974]
[1777477186409,46.25,76005.63,0.0,0.84422,0.00016,7.84655]
[1777477187416,46.25,76008.35,0.0,0.84465,0.00016,7.83237]
[1777477188423,46.24,76009.8,0.0,0.84489,0.00016,7.82473]
[1777477189430,46.24,76011.06,0.0,0.84509,0.00016,7.81807]
[1777477190091,46.24,76011.06,0.0,0.84509,0.00016,7.81807]
[1777477190437,46.24,76013.01,0.0,0.8454,0.00016,7.80788]
[1777477191444,46.24,76011.59,0.0,0.84518,0.00016,7.81499]
[1777477192451,46.24,76009.55,0.0,0.84487,0.00016,7.82527]
[1777477193458,46.24,76007.52,0.0,0.84455,0.00016,7.83548]
[1777477194464,46.24,76004.38,0.0,0.84407,0.00016,7.85137]
[1777477195474,46.24,76002.06,0.0,0.84371,0.00016,7.86304]
[1777477196481,46.23,76004.1,0.0,0.84404,0.00016,7.85233]
[1777477197487,46.23,76006.3,0.0,0.84439,0.00016,7.84081]
[1777477198495,46.23,76007.8,0.0,0.84463,0.00016,7.8329]
[1777477199506,46.23,76012.12,0.0,0.84531,0.00016,7.81074]
[1777477200510,46.23,76013.93,0.0,0.8456,0.00016,7.80125]
[1777477201517,46.23,76012.43,0.0,0.84538,0.00016,7.8086]
[1777477202524,46.23,76007.23,0.0,0.84457,0.00016,7.8351]
[1777477203531,46.23,76012.61,0.0,0.84542,0.00016,7.80729]
[1777477204538,46.23,76013.03,0.0,0.84549,0.00016,7.80496]
[1777477205545,46.22,76012.09,0.0,0.84535,0.00016,7.80962]
[1777477206552,46.22,76013.68,0.0,0.8456,0.00016,7.80128]
[1777477207559,46.22,76015.9,0.0,0.84595,0.00016,7.78973]
[1777477208566,46.22,76017.65,0.0,0.84623,0.00016,7.7806]
[1777477209573,46.22,76021.42,0.0,0.84682,0.00016,7.76113]
[1777477214608,46.22,76024.65,0.0,0.84734,0.00016,7.74402]
[1777477217629,46.22,76018.45,0.0,0.84638,0.00016,7.7756]
[1777477218636,46.22,76016.69,0.0,0.84611,0.00016,7.7845]
[1777477219643,46.21,76012.43,0.0,0.84545,0.00016,7.80622]
[1777477220650,46.21,76010.61,0.0,0.84517,0.00016,7.8154]
[1777477221657,46.21,76006.72,0.0,0.84456,0.00016,7.83535]
[1777477222664,46.21,76007.83,0.0,0.84473,0.00016,7.82962]
[1777477224681,46.21,76002.82,0.0,0.84394,0.00016,7.85528]
[1777477225700,46.21,75998.03,0.0,0.84319,0.00016,7.8798]
[1777477226708,46.21,75996.88,0.0,0.84301,0.00016,7.88561]
[1777477227714,46.21,75996.3,0.0,0.84292,0.00016,7.88848]
[1777477228722,46.21,75995.15,0.0,0.84274,0.00016,7.89428]
[1777477229728,46.21,75997.18,0.0,0.84307,0.00016,7.88375]
[1777477230736,46.21,75998.87,0.0,0.84334,0.00016,7.87498]
[1777477231743,46.21,75996.79,0.0,0.84313,0.00016,7.87755]
[1777477232750,46.21,75998.88,0.0,0.84347,0.00016,7.86673]
[1777477233757,46.21,75997.8,0.0,0.8433,0.00016,7.87219]
[1777477234937,46.21,75997.8,0.0,0.8433,0.00016,7.87219]
[1777477235038,46.21,75998.45,0.0,0.8434,0.00016,7.86878]
[1777477236778,46.21,76002.55,0.0,0.84405,0.00016,7.84758]
[1777477237785,46.21,76009.52,0.0,0.84515,0.00016,7.81175]
[1777477238792,46.21,76016.41,0.0,0.84623,0.00016,7.77639]
[1777477239799,46.21,76017.48,0.0,0.8464,0.00016,7.77095]
[1777477240806,46.21,76017.87,0.0,0.84646,0.00016,7.769]
[1777477241813,46.21,76019.45,0.0,0.84671,0.00016,7.76078]
[1777477242820,46.21,76023.1,0.0,0.84728,0.00016,7.74195]
[1777477243827,46.21,76026.79,0.0,0.84786,0.00016,7.72294]
[1777477248862,46.2,76025.13,0.0,0.84761,0.00016,7.7312]
[1777477250949,46.2,76023.89,0.0,0.84742,0.00016,7.7375]
[1777477251883,46.2,76022.25,0.0,0.84716,0.00016,7.74577]
[1777477256921,46.2,76021.36,0.0,0.84704,0.00016,7.74991]
[1777477258935,46.2,76015.07,0.0,0.84606,0.00016,7.78202]
[1777477259941,46.2,76006.43,0.0,0.84471,0.00016,7.82624]
[1777477261063,46.2,76006.43,0.0,0.84471,0.00016,7.82624]
[1777477261110,46.2,76002.52,0.0,0.8441,0.00016,7.84612]
[1777477262010,46.2,76002.52,0.0,0.8441,0.00016,7.84612]
[1777477262407,46.2,75988.2,0.0,0.84183,0.00016,7.91961]
[1777477263126,46.2,75988.2,0.0,0.84183,0.00016,7.91961]
[1777477263158,46.2,75983.14,0.0,0.84102,0.00016,7.94558]
[1777477263970,46.2,75983.75,0.0,0.84112,0.00016,7.94242]
[1777477265084,46.2,75983.75,0.0,0.84112,0.00016,7.94242]
[1777477265088,46.2,75989.35,0.0,0.84201,0.00016,7.91366]
[1777477265984,46.2,75990.57,0.0,0.84221,0.00016,7.90741]
[1777477267997,46.2,75991.11,0.0,0.84229,0.00016,7.9047]
[1777477271575,46.2,75991.35,0.0,0.84233,0.00016,7.90354]
[1777477271019,46.2,75987.12,0.0,0.84165,0.00016,7.92529]
[1777477272269,46.2,75987.12,0.0,0.84165,0.00016,7.92529]
[1777477272292,46.2,75982.26,0.0,0.84087,0.00016,7.95024]
[1777477273032,46.2,75975.46,0.0,0.83979,0.00016,7.98512]
[1777477274040,46.2,75973.57,0.0,0.83948,0.00016,7.99474]
[1777477275544,46.2,75964.57,0.0,0.83804,0.00016,8.04074]
[1777477276054,46.2,75962.67,0.0,0.83773,0.00016,8.05049]
[1777477277061,46.2,75967.69,0.0,0.83854,0.00016,8.0246]
[1777477278068,46.19,75970.29,0.0,0.83897,0.00016,8.01113]
[1777477279119,46.19,75971.71,0.0,0.8392,0.00016,8.00373]
[1777477280082,46.19,75974.3,0.0,0.83962,0.00016,7.99034]
[1777477281089,46.19,75976.82,0.0,0.84003,0.00016,7.97733]
[1777477282095,46.19,75978.17,0.0,0.84025,0.00016,7.97034]
[1777477284110,46.19,75973.84,0.0,0.83955,0.00016,7.99247]
[1777477285117,46.19,75973.09,0.0,0.83944,0.00016,7.99624]
[1777477286125,46.19,75975.8,0.0,0.83987,0.00016,7.98224]
[1777477287132,46.19,75980.4,0.0,0.84061,0.00016,7.95856]
[1777477288139,46.19,75982.1,0.0,0.84089,0.00016,7.94981]
[1777477290153,46.19,75986.18,0.0,0.84155,0.00016,7.92867]
[1777477291159,46.19,75987.22,0.0,0.84184,0.00016,7.91514]
[1777477292167,46.19,75982.84,0.0,0.84114,0.00016,7.9375]
[1777477293174,46.19,75980.3,0.0,0.84074,0.00016,7.95043]
[1777477294180,46.19,75977.21,0.0,0.84025,0.00016,7.96615]
[1777477295188,46.19,75976.64,0.0,0.84016,0.00016,7.96892]
[1777477297202,46.18,75978.18,0.0,0.84042,0.00016,7.96065]
[1777477298209,46.18,75983.97,0.0,0.84135,0.00016,7.93074]
[1777477299215,46.18,75989.43,0.0,0.84223,0.00016,7.90252]
[1777477300223,46.18,75993.07,0.0,0.84281,0.00016,7.8837]
[1777477300807,46.18,75993.07,0.0,0.84281,0.00016,7.8837]
[1777477301230,46.18,75997.56,0.0,0.84353,0.00016,7.86054]
[1777477304251,46.18,75999.94,0.0,0.84391,0.00016,7.84817]
[1777477305259,46.18,76002.04,0.0,0.84424,0.00016,7.83733]
[1777477306265,46.18,76002.5,0.0,0.84432,0.00016,7.83493]
[1777477308278,46.18,76001.4,0.0,0.84414,0.00016,7.84057]
[1777477309285,46.18,76002.79,0.0,0.84436,0.00016,7.83342]
[1777477310293,46.18,76004.86,0.0,0.84469,0.00016,7.82278]
[1777477311300,46.18,76008.32,0.0,0.84523,0.00016,7.80499]
[1777477313314,46.18,76007.72,0.0,0.84514,0.00016,7.80794]
[1777477314321,46.18,76007.2,0.0,0.84507,0.00016,7.81045]
[1777477315328,46.18,76008.02,0.0,0.84519,0.00016,7.80624]
[1777477316335,46.18,76003.49,0.0,0.84449,0.00016,7.82937]
[1777477317469,46.18,75998.31,0.0,0.84367,0.00016,7.85596]
[1777477318349,46.17,75995.06,0.0,0.84315,0.00016,7.87261]
[1777477319359,46.17,75996.57,0.0,0.8434,0.00016,7.86478]
[1777477320366,46.17,76000.24,0.0,0.84398,0.00016,7.84587]
[1777477321372,46.17,75999.8,0.0,0.84391,0.00016,7.8481]
[1777477322380,46.17,75994.74,0.0,0.84311,0.00016,7.87405]
[1777477323387,46.17,75987.04,0.0,0.84188,0.00016,7.91369]
[1777477324394,46.17,75984.23,0.0,0.84143,0.00016,7.92816]
[1777477324804,46.17,75984.23,0.0,0.84143,0.00016,7.92816]
[1777477325401,46.17,75983.7,0.0,0.84135,0.00016,7.93089]
[1777477326408,46.17,75979.26,0.0,0.84063,0.00016,7.95371]
[1777477327415,46.17,75976.69,0.0,0.84022,0.00016,7.96689]
[1777477328422,46.17,75982.1,0.0,0.84109,0.00016,7.93907]
[1777477329429,46.17,75985.46,0.0,0.84163,0.00016,7.92182]
[1777477330435,46.17,75987.0,0.0,0.84187,0.00016,7.91393]
[1777477331442,46.17,75987.84,0.0,0.84201,0.00016,7.90965]
[1777477334648,46.18,75988.24,0.0,0.84207,0.00016,7.90768]
[1777477335471,46.17,75995.05,0.0,0.84315,0.00016,7.87264]
[1777477336478,46.17,75998.57,0.0,0.84371,0.00016,7.8545]
[1777477337484,46.17,75999.75,0.0,0.8439,0.00016,7.84839]
[1777477338492,46.17,76000.3,0.0,0.84399,0.00016,7.84554]
[1777477340505,46.17,75998.89,0.0,0.84377,0.00016,7.85271]
[1777477341513,46.17,75995.99,0.0,0.84331,0.00016,7.86757]
[1777477342520,46.17,75991.16,0.0,0.84254,0.00016,7.89232]
[1777477342975,46.17,75991.16,0.0,0.84254,0.00016,7.89232]
[1777477343527,46.17,75986.14,0.0,0.84175,0.00016,7.91801]
[1777477344533,46.17,75980.35,0.0,0.84082,0.00016,7.94762]
[1777477345541,46.17,75979.78,0.0,0.84074,0.00016,7.95038]
[1777477348561,46.17,75980.4,0.0,0.84085,0.00016,7.94667]
[1777477350577,46.17,75984.54,0.0,0.84153,0.00016,7.92507]
[1777477350887,46.17,75984.54,0.0,0.84153,0.00016,7.92507]
[1777477351583,46.16,75989.33,0.0,0.84242,0.00016,7.8923]
[1777477352590,46.16,75993.35,0.0,0.84306,0.00016,7.87155]
[1777477353597,46.16,75991.79,0.0,0.84281,0.00016,7.87949]
[1777477354604,46.16,75992.32,0.0,0.8429,0.00016,7.87669]
[1777477355611,46.16,75990.92,0.0,0.84268,0.00016,7.88381]
[1777477357625,46.16,75989.16,0.0,0.8424,0.00016,7.89269]
[1777477358632,46.16,75987.17,0.0,0.84209,0.00016,7.90282]
[1777477359639,46.16,75986.3,0.0,0.84195,0.00016,7.90718]
[1777477360646,46.16,75985.66,0.0,0.84186,0.00016,7.91035]
[1777477361127,46.16,75985.66,0.0,0.84186,0.00016,7.91035]
[1777477361654,46.16,75984.45,0.0,0.84167,0.00016,7.91645]
[1777477362660,46.16,75979.75,0.0,0.84092,0.00016,7.94047]
[1777477363668,46.16,75977.94,0.0,0.84063,0.00016,7.94961]
[1777477366689,46.15,75978.73,0.0,0.84077,0.00016,7.94503]
[1777477367696,46.15,75979.76,0.0,0.84094,0.00016,7.93957]
[1777477369710,46.15,75977.1,0.0,0.84053,0.00016,7.95292]
[1777477370717,46.15,75980.49,0.0,0.84108,0.00016,7.93533]
[1777477372731,46.15,75985.05,0.0,0.84181,0.00016,7.91165]
[1777477374745,46.15,75986.7,0.0,0.84208,0.00016,7.90299]
[1777477375752,46.15,75989.11,0.0,0.84247,0.00016,7.89053]
[1777477377035,46.15,75989.11,0.0,0.84247,0.00016,7.89053]
[1777477377122,46.15,75990.42,0.0,0.84268,0.00016,7.88373]
[1777477377766,46.15,75991.04,0.0,0.84278,0.00016,7.8805]
[1777477378772,46.15,75989.52,0.0,0.84254,0.00016,7.88826]
[1777477382573,46.15,75989.5,0.0,0.84254,0.00016,7.88837]
[1777477382645,46.15,75986.56,0.0,0.84206,0.00016,7.90359]
[1777477382812,46.15,75982.08,0.0,0.84135,0.00016,7.92661]
[1777477383842,46.15,75978.18,0.0,0.84072,0.00016,7.94667]
[1777477384835,46.15,75971.69,0.0,0.83968,0.00016,7.98]
[1777477385842,46.15,75967.67,0.0,0.83903,0.00016,8.0006]
[1777477386873,46.15,75966.59,0.0,0.83886,0.00016,8.00606]
[1777477387881,46.15,75970.89,0.0,0.83956,0.00016,7.98387]
[1777477388888,46.15,75975.23,0.0,0.84026,0.00016,7.9615]
[1777477389895,46.15,75978.26,0.0,0.84075,0.00016,7.94589]
[1777477390901,46.15,75984.2,0.0,0.8417,0.00016,7.91535]
[1777477391909,46.15,75986.17,0.0,0.84201,0.00016,7.90525]
[1777477392915,46.15,75990.09,0.0,0.84264,0.00016,7.88514]
[1777477393923,46.15,75989.33,0.0,0.84251,0.00016,7.88911]
[1777477394930,46.15,75990.93,0.0,0.84277,0.00016,7.88094]
[1777477397698,46.15,75991.23,0.0,0.84281,0.00016,7.87947]
[1777477397753,46.15,75989.27,0.0,0.8425,0.00016,7.88968]
[1777477397951,46.15,75991.95,0.0,0.84292,0.00016,7.8759]
[1777477398957,46.15,75990.28,0.0,0.84266,0.00016,7.88443]
[1777477399965,46.15,75989.08,0.0,0.84247,0.00016,7.89053]
[1777477400972,46.15,75988.55,0.0,0.84239,0.00016,7.89318]
[1777477401979,46.15,75984.52,0.0,0.84175,0.00016,7.91381]
[1777477402986,46.15,75982.48,0.0,0.84142,0.00016,7.92419]
[1777477403992,46.14,75983.1,0.0,0.84153,0.00016,7.92089]
[1777477406007,46.14,75982.14,0.0,0.84138,0.00016,7.92559]
[1777477407014,46.14,75982.99,0.0,0.84152,0.00016,7.9211]
[1777477408024,46.14,75982.22,0.0,0.8414,0.00016,7.92494]
[1777477409031,46.14,75984.98,0.0,0.84184,0.00016,7.91063]
[1777477411056,46.14,75988.14,0.0,0.84248,0.00016,7.88616]
[1777477412064,46.14,75993.99,0.0,0.84341,0.00016,7.85601]
[1777477413071,46.14,75994.89,0.0,0.84355,0.00016,7.85135]
[1777477414078,46.14,75996.33,0.0,0.84378,0.00016,7.84393]
[1777477416091,46.14,75995.39,0.0,0.84363,0.00016,7.84873]
[1777477417099,46.14,75994.37,0.0,0.84347,0.00016,7.85396]
[1777477419117,46.14,75996.0,0.0,0.84373,0.00016,7.84554]
[1777477421131,46.14,75996.44,0.0,0.8438,0.00016,7.84326]
[1777477422138,46.14,75999.7,0.0,0.84432,0.00016,7.82649]
[1777477423145,46.14,76000.35,0.0,0.84442,0.00016,7.82317]
[1777477424151,46.14,76001.66,0.0,0.84463,0.00016,7.81645]
[1777477425159,46.14,76002.2,0.0,0.84471,0.00016,7.81371]
[1777477426165,46.14,76002.55,0.0,0.84477,0.00016,7.81194]
[1777477427173,46.14,76006.86,0.0,0.84544,0.00016,7.78983]
[1777477428180,46.14,76009.2,0.0,0.84581,0.00016,7.77784]
[1777477429187,46.14,76008.5,0.0,0.8457,0.00016,7.7815]
[1777477431200,46.14,76009.2,0.0,0.84581,0.00016,7.77801]
[1777477432208,46.14,76010.05,0.0,0.84594,0.00016,7.7737]
[1777477433218,46.14,76014.77,0.0,0.84668,0.00016,7.7495]
[1777477434225,46.14,76019.5,0.0,0.84741,0.00016,7.72529]
[1777477434969,46.14,76019.5,0.0,0.84741,0.00016,7.72529]
[1777477435326,46.14,76018.61,0.0,0.84727,0.00016,7.72999]
[1777477436239,46.14,76009.73,0.0,0.84588,0.00016,7.77575]
[1777477437246,46.14,76002.93,0.0,0.84481,0.00016,7.81059]
[1777477438253,46.14,76000.26,0.0,0.84439,0.00016,7.82432]
[1777477439738,46.14,75998.31,0.0,0.84408,0.00016,7.83432]
[1777477440266,46.14,76001.89,0.0,0.84464,0.00016,7.81591]
[1777477441274,46.14,76004.93,0.0,0.84512,0.00016,7.80029]
[1777477442280,46.14,76008.2,0.0,0.84564,0.00016,7.78351]
[1777477443288,46.14,76010.81,0.0,0.84605,0.00016,7.77014]
[1777477444295,46.14,76012.47,0.0,0.84631,0.00016,7.76168]
[1777477445302,46.14,76013.94,0.0,0.84653,0.00016,7.7542]
[1777477446309,46.14,76013.02,0.0,0.84639,0.00016,7.75883]
[1777477448323,46.14,76014.16,0.0,0.84658,0.00016,7.75279]
[1777477449331,46.14,76014.97,0.0,0.84671,0.00016,7.74853]
[1777477450337,46.14,76015.42,0.0,0.84678,0.00016,7.74614]
[1777477451344,46.14,76016.57,0.0,0.84696,0.00016,7.74015]
[1777477452351,46.14,76016.9,0.0,0.84701,0.00016,7.73838]
[1777477453358,46.14,76017.82,0.0,0.84716,0.00016,7.73358]
[1777477454365,46.14,76019.55,0.0,0.84743,0.00016,7.72462]
[1777477455374,46.14,76015.24,0.0,0.84676,0.00016,7.74672]
[1777477456378,46.14,76011.31,0.0,0.84615,0.00016,7.76687]
[1777477457386,46.14,76005.1,0.0,0.84517,0.00016,7.79874]
[1777477458393,46.14,76004.16,0.0,0.84503,0.00016,7.8035]
[1777477459400,46.14,76003.65,0.0,0.84495,0.00016,7.806]
[1777477461414,46.14,76004.79,0.0,0.84514,0.00016,7.79988]
[1777477462420,46.14,76000.09,0.0,0.8444,0.00016,7.82391]
[1777477463428,46.13,75998.01,0.0,0.84407,0.00016,7.83448]
[1777477464435,46.13,75993.34,0.0,0.84333,0.00016,7.85848]
[1777477465052,46.13,75993.34,0.0,0.84333,0.00016,7.85848]
[1777477465442,46.13,75979.31,0.0,0.84109,0.00016,7.93059]
[1777477466602,46.13,75979.31,0.0,0.84109,0.00016,7.93059]
[1777477466623,46.13,75974.99,0.0,0.8404,0.00016,7.95289]
[1777477467117,46.13,75974.99,0.0,0.8404,0.00016,7.95289]
[1777477467456,46.13,75972.67,0.0,0.84002,0.00016,7.96482]
[1777477468463,46.13,75970.23,0.0,0.83963,0.00016,7.97733]
[1777477472607,46.13,75971.45,0.0,0.83995,0.00016,7.96285]
[1777477472708,46.13,75973.94,0.0,0.84036,0.00016,7.94994]
[1777477473117,46.13,75973.94,0.0,0.84036,0.00016,7.94994]
[1777477473274,46.13,75973.94,0.0,0.84036,0.00016,7.94994]
[1777477473350,46.13,75973.94,0.0,0.84036,0.00016,7.94994]
[1777477473497,46.13,75974.23,0.0,0.84041,0.00016,7.94842]
[1777477475030,46.13,75975.34,0.0,0.84059,0.00016,7.94269]
[1777477477526,46.13,75968.47,0.0,0.83948,0.00016,7.97792]
[1777477478534,46.13,75968.47,0.0,0.83948,0.00016,7.97792]
[1777477478624,46.13,75968.47,0.0,0.83948,0.00016,7.97792]
[1777477478745,46.13,75968.47,0.0,0.83948,0.00016,7.97792]
[1777477478725,46.13,75966.78,0.0,0.83921,0.00016,7.98654]
[1777477479268,46.13,75966.78,0.0,0.83921,0.00016,7.98654]
[1777477479540,46.13,75964.55,0.0,0.83885,0.00016,7.99793]
[1777477481554,46.13,75960.1,0.0,0.83814,0.00016,8.02061]
[1777477482561,46.13,75958.88,0.0,0.83794,0.00016,8.02692]
[1777477483568,46.13,75956.75,0.0,0.83759,0.00016,8.03789]
[1777477484575,46.13,75955.41,0.0,0.83737,0.00016,8.04479]
[1777477485582,46.13,75956.21,0.0,0.8375,0.00016,8.04069]
[1777477486589,46.13,75951.34,0.0,0.83671,0.00016,8.06571]
[1777477488603,46.13,75949.54,0.0,0.83641,0.00016,8.07492]
[1777477491624,46.13,75952.58,0.0,0.83691,0.00016,8.0592]
[1777477493302,46.13,75952.15,0.0,0.83684,0.00016,8.0614]
[1777477493637,46.13,75954.2,0.0,0.83718,0.00016,8.05085]
[1777477494645,46.13,75956.01,0.0,0.83747,0.00016,8.04155]
[1777477495262,46.13,75956.01,0.0,0.83747,0.00016,8.04155]
[1777477497665,46.13,75958.82,0.0,0.83793,0.00016,8.02714]
[1777477498673,46.13,75960.38,0.0,0.83818,0.00016,8.01916]
[1777477500687,46.13,75961.1,0.0,0.8383,0.00016,8.01554]
[1777477501694,46.13,75967.94,0.0,0.8394,0.00016,7.98043]
[1777477502701,46.13,75967.32,0.0,0.8393,0.00016,7.98359]
[1777477503708,46.13,75959.55,0.0,0.83804,0.00016,8.02349]
[1777477504715,46.13,75961.68,0.0,0.83839,0.00016,8.01258]
[1777477505846,46.13,75961.68,0.0,0.83839,0.00016,8.01258]
[1777477505722,46.13,75965.18,0.0,0.83896,0.00016,7.99465]
[1777477507736,46.13,75960.63,0.0,0.83821,0.00016,8.01818]
[1777477508743,46.13,75957.01,0.0,0.83762,0.00016,8.03683]
[1777477510756,46.13,75956.25,0.0,0.8375,0.00016,8.04077]
[1777477513778,46.13,75957.01,0.0,0.83762,0.00016,8.03689]
[1777477514784,46.13,75957.72,0.0,0.83774,0.00016,8.03326]
[1777477515793,46.13,75959.79,0.0,0.83807,0.00016,8.02265]
[1777477517807,46.13,75957.85,0.0,0.83775,0.00016,8.03269]
[1777477518814,46.13,75955.68,0.0,0.8374,0.00016,8.04386]
[1777477519821,46.13,75957.98,0.0,0.83777,0.00016,8.03205]
[1777477520828,46.13,75957.22,0.0,0.83765,0.00016,8.03598]
[1777477521835,46.13,75958.62,0.0,0.83788,0.00016,8.0288]
[1777477522841,46.13,75960.17,0.0,0.83813,0.00016,8.02087]
[1777477523850,46.13,75958.82,0.0,0.83791,0.00016,8.02784]
[1777477524858,46.13,75956.6,0.0,0.83755,0.00016,8.03928]
[1777477525865,46.13,75955.99,0.0,0.83745,0.00016,8.04242]
[1777477527879,46.13,75955.44,0.0,0.83736,0.00016,8.04526]
[1777477528886,46.13,75956.34,0.0,0.8375,0.00016,8.04064]
[1777477531907,46.13,75956.88,0.0,0.83771,0.00016,8.02985]
[1777477533767,46.13,75956.88,0.0,0.83771,0.00016,8.02985]
[1777477534928,46.13,75955.57,0.0,0.8375,0.00016,8.03664]
[1777477535936,46.13,75956.97,0.0,0.83772,0.00016,8.02946]
[1777477536943,46.14,75962.05,0.0,0.83855,0.00016,8.00338]
[1777477537949,46.13,75971.03,0.0,0.84,0.00016,7.95712]
[1777477538956,46.13,75972.33,0.0,0.84021,0.00016,7.95039]
[1777477540970,46.13,75971.07,0.0,0.84001,0.00016,7.95696]
[1777477542984,46.14,75973.98,0.0,0.84048,0.00016,7.94208]
[1777477543991,46.14,75975.37,0.0,0.8407,0.00016,7.93492]
[1777477545149,46.14,75975.37,0.0,0.8407,0.00016,7.93492]
[1777477545772,46.13,75983.6,0.0,0.84203,0.00016,7.89233]
[1777477546006,46.13,75989.01,0.0,0.84289,0.00016,7.86452]
[1777477547316,46.13,75992.32,0.0,0.84342,0.00016,7.84743]
[1777477548022,46.13,75995.42,0.0,0.84391,0.00016,7.83144]
[1777477549030,46.13,75997.36,0.0,0.84422,0.00016,7.82144]
[1777477553059,46.13,75998.92,0.0,0.84446,0.00016,7.81369]
[1777477555073,46.14,75997.37,0.0,0.84421,0.00016,7.82196]
[1777477556080,46.14,76003.73,0.0,0.84521,0.00016,7.78938]
[1777477557207,46.14,76003.73,0.0,0.84521,0.00016,7.78938]
[1777477557266,46.14,76007.96,0.0,0.84587,0.00016,7.76767]
[1777477562148,46.14,76008.34,0.0,0.84594,0.00016,7.76561]
[1777477562592,46.14,76008.34,0.0,0.84594,0.00016,7.76561]
[1777477568166,46.13,76008.16,0.0,0.84593,0.00016,7.76577]
[1777477573201,46.13,76007.58,0.0,0.84586,0.00016,7.7682]
[1777477574433,46.13,76007.58,0.0,0.84586,0.00016,7.7682]
[1777477575137,46.13,76007.84,0.0,0.8459,0.00016,7.76675]
[1777477575215,46.13,76006.16,0.0,0.84564,0.00016,7.77528]
[1777477576222,46.13,76004.32,0.0,0.84535,0.00016,7.78462]
[1777477577308,46.13,76004.32,0.0,0.84535,0.00016,7.78462]
[1777477579845,46.12,76003.03,0.0,0.84516,0.00016,7.79098]
[1777477585353,46.13,76001.77,0.0,0.84495,0.00016,7.7976]
[1777477586676,46.13,76001.32,0.0,0.84488,0.00016,7.79994]
[1777477587299,46.13,75996.77,0.0,0.84416,0.00016,7.82336]
[1777477591327,46.13,75999.0,0.0,0.84464,0.00016,7.80381]
[1777477594609,46.13,75999.36,0.0,0.84469,0.00016,7.80197]
[1777477595530,46.13,75998.56,0.0,0.84457,0.00016,7.8061]
[1777477601626,46.12,75998.48,0.0,0.84457,0.00016,7.80606]
[1777477603427,46.12,75982.95,0.0,0.84211,0.00016,7.88551]
[1777477604420,46.12,75973.11,0.0,0.84053,0.00016,7.93617]
[1777477605833,46.12,75973.11,0.0,0.84053,0.00016,7.93617]
[1777477605930,46.12,75967.27,0.0,0.83959,0.00016,7.96613]
[1777477606435,46.12,75961.88,0.0,0.83872,0.00016,7.99384]
[1777477607441,46.12,75963.28,0.0,0.83895,0.00016,7.98656]
[1777477608449,46.12,75965.92,0.0,0.83937,0.00016,7.97307]
[1777477609895,46.12,75965.92,0.0,0.83937,0.00016,7.97307]
[1777477609914,46.12,75966.61,0.0,0.83949,0.00016,7.9694]
[1777477611470,46.12,75968.03,0.0,0.83972,0.00016,7.96204]
[1777477612828,46.12,75969.04,0.0,0.83988,0.00016,7.95675]
[1777477613483,46.12,75969.44,0.0,0.83995,0.00016,7.9547]
[1777477614491,46.12,75969.82,0.0,0.84001,0.00016,7.9527]
[1777477617512,46.12,75974.19,0.0,0.8407,0.00016,7.93062]
[1777477618518,46.12,75974.75,0.0,0.84079,0.00016,7.9277]
[1777477619526,46.12,75976.39,0.0,0.84106,0.00016,7.91926]
[1777477620533,46.12,75977.45,0.0,0.84123,0.00016,7.91381]
[1777477621560,46.12,75971.04,0.0,0.8402,0.00016,7.94678]
[1777477622552,46.12,75963.01,0.0,0.8389,0.00016,7.98808]
[1777477623559,46.12,75959.82,0.0,0.83838,0.00016,8.00461]
[1777477624566,46.12,75960.77,0.0,0.83853,0.00016,7.99981]
[1777477626959,46.12,75955.91,0.0,0.83773,0.00016,8.02497]
[1777477627588,46.12,75953.91,0.0,0.83741,0.00016,8.03525]
[1777477628595,46.12,75952.29,0.0,0.83714,0.00016,8.0436]
[1777477630311,46.12,75951.96,0.0,0.83709,0.00016,8.04532]
[1777477630911,46.12,75941.63,0.0,0.83539,0.00016,8.09854]
[1777477631616,46.12,75937.32,0.0,0.83468,0.00016,8.12068]
[1777477632622,46.13,75937.86,0.0,0.83476,0.00016,8.11798]
[1777477633630,46.13,75936.48,0.0,0.83454,0.00017,8.12512]
[1777477634637,46.13,75939.8,0.0,0.83508,0.00016,8.10812]
[1777477635645,46.13,75942.6,0.0,0.83554,0.00016,8.09394]
[1777477636651,46.13,75944.57,0.0,0.83586,0.00016,8.08389]
[1777477637658,46.13,75945.81,0.0,0.83605,0.00016,8.07773]
[1777477638665,46.13,75945.09,0.0,0.83593,0.00016,8.08154]
[1777477639672,46.13,75943.1,0.0,0.8356,0.00016,8.09187]
[1777477640679,46.13,75940.23,0.0,0.83513,0.00016,8.10671]
[1777477641686,46.13,75936.35,0.0,0.83448,0.00017,8.1267]
[1777477642693,46.13,75934.9,0.0,0.83424,0.00017,8.1342]
[1777477644706,46.13,75936.89,0.0,0.83457,0.00016,8.12406]
[1777477646720,46.13,75939.67,0.0,0.83502,0.00016,8.1099]
[1777477647728,46.13,75940.84,0.0,0.83521,0.00016,8.10396]
[1777477649742,46.13,75941.72,0.0,0.83535,0.00016,8.0996]
[1777477650749,46.13,75942.49,0.0,0.83548,0.00016,8.09574]
[1777477651756,46.14,75940.94,0.0,0.83534,0.00016,8.09574]
[1777477652763,46.14,75939.68,0.0,0.83513,0.00016,8.1023]
[1777477654777,46.14,75938.2,0.0,0.83488,0.00016,8.11006]
[1777477655784,46.14,75939.58,0.0,0.83509,0.00016,8.10364]
[1777477656791,46.15,75943.04,0.0,0.83564,0.00016,8.08663]
[1777477657798,46.15,75947.46,0.0,0.83633,0.00016,8.06492]
[1777477658805,46.16,75953.24,0.0,0.83723,0.00016,8.03651]
[1777477659812,46.17,75956.97,0.0,0.83779,0.00016,8.01902]
[1777477660818,46.17,75955.3,0.0,0.83751,0.00016,8.0279]
[1777477661826,46.17,75957.23,0.0,0.83782,0.00016,8.01819]
[1777477662833,46.17,75962.94,0.0,0.83874,0.00016,7.98921]
[1777477663840,46.18,75965.28,0.0,0.83909,0.00016,7.97792]
[1777477664340,46.18,75965.28,0.0,0.83909,0.00016,7.97792]
[1777477664847,46.18,75972.62,0.0,0.84025,0.00016,7.94111]
[1777477665854,46.18,75975.81,0.0,0.84076,0.00016,7.92488]
[1777477666861,46.19,75982.36,0.0,0.8418,0.00016,7.89162]
[1777477668875,46.19,75989.99,0.0,0.84302,0.00016,7.85241]
[1777477669893,46.19,75989.99,0.0,0.84302,0.00016,7.85241]
[1777477669987,46.19,75993.11,0.0,0.84351,0.00016,7.83648]
[1777477672903,46.19,75991.41,0.0,0.84323,0.00016,7.84555]
[1777477674917,46.19,75989.38,0.0,0.8429,0.00016,7.85618]
[1777477675924,46.19,75984.73,0.0,0.84216,0.00016,7.88015]
[1777477677938,46.19,75977.49,0.0,0.84099,0.00016,7.91742]
[1777477678945,46.19,75975.12,0.0,0.84061,0.00016,7.92959]
[1777477679952,46.19,75977.36,0.0,0.84097,0.00016,7.91824]
[1777477680959,46.19,75978.16,0.0,0.84109,0.00016,7.9143]
[1777477681966,46.19,75976.82,0.0,0.84087,0.00016,7.92136]
[1777477682973,46.2,75975.76,0.0,0.84069,0.00016,7.92696]
[1777477683980,46.2,75974.24,0.0,0.84045,0.00016,7.93491]
[1777477684987,46.2,75975.1,0.0,0.84058,0.00016,7.93064]
[1777477687001,46.21,75978.28,0.0,0.84104,0.00016,7.91592]
[1777477688018,46.22,75978.66,0.0,0.84105,0.00016,7.91563]
[1777477689015,46.23,75979.01,0.0,0.84106,0.00016,7.91548]
[1777477690022,46.24,75979.98,0.0,0.84116,0.00016,7.91214]
[1777477691029,46.25,75985.02,0.0,0.84192,0.00016,7.88797]
[1777477692036,46.26,75987.69,0.0,0.84228,0.00016,7.87628]
[1777477693043,46.27,75983.38,0.0,0.84153,0.00016,7.90052]
[1777477694050,46.27,75980.56,0.0,0.84107,0.00016,7.91516]
[1777477695057,46.27,75975.84,0.0,0.84031,0.00016,7.93951]
[1777477696064,46.27,75971.8,0.0,0.83966,0.00016,7.96034]
[1777477697070,46.27,75969.05,0.0,0.83921,0.00016,7.97452]
[1777477698078,46.28,75969.5,0.0,0.83928,0.00016,7.97229]
[1777477700038,46.28,75968.2,0.0,0.83906,0.00016,7.9791]
[1777477700092,46.28,75967.81,0.0,0.839,0.00016,7.9811]
[1777477702106,46.28,75968.14,0.0,0.83905,0.00016,7.97955]
[1777477703112,46.28,75968.93,0.0,0.83918,0.00016,7.97557]
[1777477705126,46.28,75969.78,0.0,0.83931,0.00016,7.97136]
[1777477708148,46.28,75970.53,0.0,0.83942,0.00016,7.96775]
[1777477709155,46.28,75972.13,0.0,0.83968,0.00016,7.95964]
[1777477710162,46.28,75973.3,0.0,0.83986,0.00016,7.95374]
[1777477711169,46.28,75970.81,0.0,0.83958,0.00016,7.95854]
[1777477712176,46.28,75969.98,0.0,0.83944,0.00016,7.96288]
[1777477713183,46.28,75969.03,0.0,0.83929,0.00016,7.96783]
[1777477714190,46.28,75969.71,0.0,0.8394,0.00016,7.96443]
[1777477715201,46.28,75968.68,0.0,0.83923,0.00016,7.96979]
[1777477718219,46.28,75965.98,0.0,0.83878,0.00016,7.98385]
[1777477719226,46.28,75962.77,0.0,0.83826,0.00016,8.00034]
[1777477720233,46.29,75957.55,0.0,0.83741,0.00016,8.02711]
[1777477721240,46.29,75954.17,0.0,0.83686,0.00016,8.04441]
[1777477722247,46.28,75956.49,0.0,0.83724,0.00016,8.03251]
[1777477723254,46.28,75962.43,0.0,0.83821,0.00016,8.00208]
[1777477724260,46.29,75966.54,0.0,0.83887,0.00016,7.98106]
[1777477725268,46.29,75966.19,0.0,0.83881,0.00016,7.98291]
[1777477726275,46.29,75961.17,0.0,0.838,0.00016,8.00868]
[1777477727282,46.29,75957.94,0.0,0.83747,0.00016,8.02524]
[1777477728289,46.29,75961.93,0.0,0.83812,0.00016,8.00481]
[1777477731310,46.29,75962.41,0.0,0.8382,0.00016,8.00243]
[1777477732317,46.29,75961.76,0.0,0.83809,0.00016,8.00579]
[1777477733324,46.29,75960.73,0.0,0.83793,0.00016,8.01096]
[1777477734331,46.29,75957.19,0.0,0.83735,0.00016,8.02898]
[1777477735338,46.29,75951.46,0.0,0.83642,0.00016,8.05831]
[1777477736345,46.28,75951.94,0.0,0.8365,0.00016,8.05581]
[1777477738359,46.28,75953.21,0.0,0.83671,0.00016,8.04923]
[1777477739365,46.28,75949.73,0.0,0.83614,0.00016,8.06701]
[1777477740795,46.28,75949.73,0.0,0.83614,0.00016,8.06701]
[1777477740853,46.28,75947.47,0.0,0.83577,0.00016,8.07852]
[1777477741379,46.28,75943.29,0.0,0.83509,0.00016,8.09985]
[1777477742557,46.28,75943.29,0.0,0.83509,0.00016,8.09985]
[1777477742673,46.28,75939.62,0.0,0.83449,0.00016,8.11853]
[1777477743394,46.28,75936.44,0.0,0.83397,0.00016,8.13467]
[1777477746038,46.28,75936.05,0.0,0.83391,0.00017,8.13652]
[1777477746415,46.28,75929.84,0.0,0.83289,0.00017,8.16799]
[1777477748150,46.28,75929.84,0.0,0.83289,0.00017,8.16799]
[1777477748165,46.28,75918.55,0.0,0.83102,0.00017,8.22571]
[1777477748429,46.28,75912.79,0.0,0.83005,0.00017,8.25514]
[1777477749778,46.28,75912.79,0.0,0.83005,0.00017,8.25514]
[1777477749804,46.28,75912.79,0.0,0.83005,0.00017,8.25514]
[1777477749810,46.28,75912.79,0.0,0.83005,0.00017,8.25514]
[1777477749875,46.28,75905.02,0.0,0.82876,0.00017,8.29456]
[1777477750353,46.28,75905.02,0.0,0.82876,0.00017,8.29456]
[1777477750432,46.28,75905.02,0.0,0.82876,0.00017,8.29456]
[1777477751100,46.28,75901.41,0.0,0.82815,0.00017,8.31291]
[1777477751686,46.28,75901.41,0.0,0.82815,0.00017,8.31291]
[1777477752011,46.28,75901.41,0.0,0.82815,0.00017,8.31291]
[1777477752108,46.28,75893.38,0.0,0.82679,0.00017,8.35402]
[1777477752414,46.28,75893.38,0.0,0.82679,0.00017,8.35402]
[1777477752457,46.28,75887.79,0.0,0.82584,0.00017,8.38253]
[1777477753464,46.28,75893.86,0.0,0.82686,0.00017,8.35168]
[1777477755103,46.28,75893.86,0.0,0.82686,0.00017,8.35168]
[1777477755111,46.28,75897.16,0.0,0.82743,0.00017,8.33461]
[1777477757750,46.28,75897.47,0.0,0.82749,0.00017,8.33292]
[1777477758053,46.28,75897.47,0.0,0.82749,0.00017,8.33292]
[1777477758120,46.28,75897.5,0.0,0.82749,0.00017,8.3327]
[1777477758210,46.28,75897.5,0.0,0.82749,0.00017,8.3327]
[1777477758284,46.28,75897.5,0.0,0.82749,0.00017,8.3327]
[1777477758341,46.28,75897.5,0.0,0.82749,0.00017,8.3327]
[1777477758553,46.28,75897.5,0.0,0.82749,0.00017,8.3327]
[1777477759617,46.28,75897.6,0.0,0.82751,0.00017,8.33219]
[1777477760137,46.28,75897.6,0.0,0.82751,0.00017,8.33219]
[1777477760151,46.28,75900.3,0.0,0.82797,0.00017,8.3183]
[1777477760546,46.28,75900.3,0.0,0.82797,0.00017,8.3183]
[1777477760674,46.28,75900.3,0.0,0.82797,0.00017,8.3183]
[1777477760859,46.28,75900.3,0.0,0.82797,0.00017,8.3183]
[1777477761072,46.28,75900.3,0.0,0.82797,0.00017,8.3183]
[1777477761081,46.27,75905.09,0.0,0.82878,0.00017,8.29376]
[1777477761301,46.27,75905.09,0.0,0.82878,0.00017,8.29376]
[1777477761585,46.27,75905.09,0.0,0.82878,0.00017,8.29376]
[1777477761797,46.27,75905.09,0.0,0.82878,0.00017,8.29376]
[1777477761907,46.27,75905.09,0.0,0.82878,0.00017,8.29376]
[1777477761997,46.27,75913.94,0.0,0.83027,0.00017,8.2485]
[1777477762531,46.27,75922.68,0.0,0.83173,0.00017,8.20383]
[1777477763539,46.27,75926.21,0.0,0.83231,0.00017,8.18584]
[1777477764546,46.28,75937.16,0.0,0.83412,0.00016,8.12992]
[1777477765822,46.28,75945.81,0.0,0.83554,0.00016,8.08566]
[1777477766560,46.28,75951.8,0.0,0.83652,0.00016,8.05507]
[1777477767567,46.28,75956.95,0.0,0.83736,0.00016,8.02866]
[1777477768409,46.28,75956.95,0.0,0.83736,0.00016,8.02866]
[1777477768574,46.28,75971.18,0.0,0.83967,0.00016,7.95576]
[1777477769581,46.28,75976.07,0.0,0.84045,0.00016,7.9308]
[1777477770588,46.28,75977.66,0.0,0.84071,0.00016,7.92262]
[1777477771595,46.28,75977.21,0.0,0.84076,0.00016,7.91685]
[1777477772602,46.28,75970.04,0.0,0.83961,0.00016,7.95357]
[1777477773609,46.28,75962.03,0.0,0.83831,0.00016,7.9947]
[1777477774616,46.28,75960.6,0.0,0.83808,0.00016,8.00191]
[1777477776630,46.28,75965.46,0.0,0.83886,0.00016,7.97708]
[1777477777637,46.28,75966.8,0.0,0.83908,0.00016,7.97029]
[1777477779134,46.28,75962.54,0.0,0.83839,0.00016,7.99224]
[1777477779650,46.28,75965.84,0.0,0.83892,0.00016,7.97533]
[1777477780657,46.28,75969.44,0.0,0.8395,0.00016,7.95696]
[1777477781665,46.28,75977.1,0.0,0.84073,0.00016,7.91764]
[1777477782672,46.28,75980.91,0.0,0.84135,0.00016,7.89811]
[1777477783678,46.28,75979.7,0.0,0.84115,0.00016,7.90432]
[1777477784686,46.28,75978.57,0.0,0.84097,0.00016,7.91012]
[1777477785693,46.28,75978.06,0.0,0.84089,0.00016,7.91273]
[1777477786700,46.28,75978.26,0.0,0.84092,0.00016,7.9117]
[1777477787707,46.28,75978.49,0.0,0.84096,0.00016,7.91052]
[1777477788714,46.28,75980.04,0.0,0.84121,0.00016,7.90258]
[1777477789721,46.28,75980.16,0.0,0.84123,0.00016,7.90197]
[1777477790727,46.28,75979.02,0.0,0.84104,0.00016,7.90782]
[1777477791735,46.28,75979.31,0.0,0.84109,0.00016,7.90634]
[1777477792742,46.28,75981.95,0.0,0.84151,0.00016,7.89282]
[1777477796770,46.28,75985.76,0.0,0.84212,0.00016,7.8734]
[1777477797776,46.28,75988.47,0.0,0.84255,0.00016,7.85954]
[1777477802812,46.28,75985.28,0.0,0.84203,0.00016,7.87621]
[1777477803819,46.28,75982.69,0.0,0.84161,0.00016,7.88955]
[1777477804826,46.28,75978.21,0.0,0.84089,0.00016,7.91255]
[1777477806230,46.28,75976.9,0.0,0.84067,0.00016,7.91961]
[1777477807846,46.28,75976.15,0.0,0.84055,0.00016,7.9236]
[1777477808854,46.28,75974.8,0.0,0.84033,0.00016,7.93066]
[1777477809861,46.29,75968.19,0.0,0.83926,0.00016,7.96466]
[1777477810868,46.29,75965.6,0.0,0.83883,0.00016,7.97806]
[1777477811875,46.29,75964.7,0.0,0.83869,0.00016,7.98276]
[1777477812882,46.29,75962.94,0.0,0.8384,0.00016,7.99184]
[1777477814896,46.29,75961.89,0.0,0.83823,0.00016,7.99732]
[1777477815904,46.29,75960.45,0.0,0.83799,0.00016,8.00474]
[1777477818924,46.29,75965.44,0.0,0.8388,0.00016,7.97929]
[1777477819942,46.29,75974.35,0.0,0.84023,0.00016,7.93368]
[1777477820948,46.29,75979.03,0.0,0.84098,0.00016,7.90971]
[1777477821955,46.29,75980.32,0.0,0.84119,0.00016,7.90317]
[1777477822962,46.29,75983.74,0.0,0.84174,0.00016,7.88565]
[1777477823969,46.29,75989.14,0.0,0.8426,0.00016,7.85784]
[1777477827997,46.29,75990.52,0.0,0.84283,0.00016,7.8504]
[1777477833031,46.28,75989.54,0.0,0.84281,0.00016,7.847]
[1777477834039,46.28,75987.41,0.0,0.84247,0.00016,7.85785]
[1777477835047,46.28,75983.72,0.0,0.84189,0.00016,7.87668]
[1777477836053,46.28,75981.17,0.0,0.84148,0.00016,7.88967]
[1777477837060,46.28,75981.29,0.0,0.8415,0.00016,7.88894]
[1777477838067,46.28,75980.51,0.0,0.84138,0.00016,7.89281]
[1777477839073,46.28,75979.97,0.0,0.8413,0.00016,7.89545]
[1777477841088,46.28,75981.92,0.0,0.84162,0.00016,7.88519]
[1777477842095,46.28,75986.63,0.0,0.84238,0.00016,7.86091]
[1777477843102,46.28,75989.69,0.0,0.84287,0.00016,7.84511]
[1777477848137,46.28,75990.09,0.0,0.84294,0.00016,7.84268]
[1777477852165,46.27,75988.66,0.0,0.84272,0.00016,7.84974]
[1777477853172,46.27,75987.22,0.0,0.8425,0.00016,7.85705]
[1777477855186,46.27,75983.92,0.0,0.84197,0.00016,7.87388]
[1777477856193,46.27,75981.52,0.0,0.84159,0.00016,7.88624]
[1777477857200,46.27,75982.01,0.0,0.84166,0.00016,7.88378]
[1777477861228,46.28,75972.28,0.0,0.84009,0.00016,7.93399]
[1777477862235,46.28,75965.25,0.0,0.83895,0.00016,7.97014]
[1777477863242,46.28,75967.29,0.0,0.83928,0.00016,7.95961]
[1777477866263,46.28,75966.83,0.0,0.83921,0.00016,7.96209]
[1777477867270,46.28,75965.67,0.0,0.83901,0.00016,7.96813]
[1777477868277,46.28,75964.6,0.0,0.83884,0.00016,7.9737]
[1777477869285,46.28,75962.21,0.0,0.83845,0.00016,7.98603]
[1777477870292,46.28,75960.23,0.0,0.83813,0.00016,7.99617]
[1777477871307,46.28,75957.4,0.0,0.83766,0.00016,8.01078]
[1777477871535,46.28,75957.4,0.0,0.83766,0.00016,8.01078]
[1777477871780,46.28,75957.4,0.0,0.83766,0.00016,8.01078]
[1777477872331,46.28,75918.06,0.0,0.83118,0.00017,8.21209]
[1777477872857,46.28,75918.06,0.0,0.83118,0.00017,8.21209]
[1777477873131,46.28,75918.06,0.0,0.83118,0.00017,8.21209]
[1777477873328,46.28,75876.83,0.0,0.8242,0.00017,8.42245]
[1777477874336,46.28,75858.14,0.0,0.82098,0.00017,8.51752]
[1777477875344,46.28,75821.95,0.0,0.81464,0.00018,8.70073]
[1777477875737,46.28,75821.95,0.0,0.81464,0.00018,8.70073]
[1777477876396,46.28,75821.95,0.0,0.81464,0.00018,8.70073]
[1777477876348,46.28,75808.91,0.0,0.81232,0.00018,8.76626]
[1777477876677,46.28,75808.91,0.0,0.81232,0.00018,8.76626]
[1777477877297,46.28,75808.91,0.0,0.81232,0.00018,8.76626]
[1777477877361,46.29,75810.18,0.0,0.81249,0.00018,8.76154]
[1777477878390,46.29,75807.19,0.0,0.81196,0.00018,8.77649]
[1777477879108,46.29,75807.19,0.0,0.81196,0.00018,8.77649]
[1777477879382,46.29,75804.09,0.0,0.81141,0.00018,8.79211]
[1777477879670,46.29,75804.09,0.0,0.81141,0.00018,8.79211]
[1777477880389,46.29,75822.03,0.0,0.81461,0.00018,8.70158]
[1777477880930,46.29,75822.03,0.0,0.81461,0.00018,8.70158]
[1777477881642,46.28,75838.05,0.0,0.81744,0.00018,8.62023]
[1777477882413,46.28,75864.77,0.0,0.8221,0.00017,8.4846]
[1777477883426,46.28,75867.36,0.0,0.82255,0.00017,8.47123]
[1777477883577,46.28,75867.36,0.0,0.82255,0.00017,8.47123]
[1777477883588,46.28,75867.36,0.0,0.82255,0.00017,8.47123]
[1777477883861,46.28,75867.36,0.0,0.82255,0.00017,8.47123]
[1777477883979,46.28,75867.36,0.0,0.82255,0.00017,8.47123]
[1777477884182,46.28,75867.36,0.0,0.82255,0.00017,8.47123]
[1777477884236,46.28,75867.36,0.0,0.82255,0.00017,8.47123]
[1777477884433,46.28,75866.23,0.0,0.82235,0.00017,8.4771]
[1777477885349,46.28,75866.23,0.0,0.82235,0.00017,8.4771]
[1777477885364,46.28,75866.23,0.0,0.82235,0.00017,8.4771]
[1777477886447,46.29,75862.77,0.0,0.82175,0.00017,8.49495]
[1777477886815,46.29,75862.77,0.0,0.82175,0.00017,8.49495]
[1777477887454,46.29,75868.64,0.0,0.82275,0.00017,8.46532]
[1777477888461,46.29,75876.12,0.0,0.82404,0.00017,8.42738]
[1777477891482,46.29,75865.64,0.0,0.82234,0.00017,8.4732]
[1777477892489,46.29,75858.91,0.0,0.82117,0.00017,8.5075]
[1777477893496,46.29,75854.41,0.0,0.82039,0.00017,8.53041]
[1777477894503,46.29,75857.24,0.0,0.82087,0.00017,8.51622]
[1777477895511,46.31,75853.92,0.0,0.82023,0.00017,8.53512]
[1777477896517,46.31,75847.31,0.0,0.81907,0.00017,8.56883]
[1777477898531,46.31,75851.11,0.0,0.81972,0.00017,8.54983]
[1777477900545,46.31,75857.93,0.0,0.82089,0.00017,8.51581]
[1777477903565,46.32,75850.23,0.0,0.81952,0.00017,8.55565]
[1777477904572,46.32,75853.02,0.0,0.82,0.00017,8.54165]
[1777477905580,46.32,75857.43,0.0,0.82077,0.00017,8.51922]
[1777477906587,46.32,75865.4,0.0,0.82215,0.00017,8.47877]
[1777477908601,46.32,75862.31,0.0,0.82161,0.00017,8.49463]
[1777477909608,46.32,75859.71,0.0,0.82116,0.00017,8.50789]
[1777477913636,46.32,75862.78,0.0,0.82168,0.00017,8.49252]
[1777477914643,46.32,75865.57,0.0,0.82216,0.00017,8.47843]
[1777477915650,46.32,75868.33,0.0,0.82264,0.00017,8.4645]
[1777477917664,46.33,75863.48,0.0,0.82179,0.00017,8.48939]
[1777477918671,46.33,75858.9,0.0,0.82099,0.00017,8.51273]
[1777477919683,46.33,75851.97,0.0,0.81979,0.00017,8.54794]
[1777477921697,46.33,75847.43,0.0,0.819,0.00017,8.571]
[1777477923049,46.33,75847.43,0.0,0.819,0.00017,8.571]
[1777477923145,46.33,75839.36,0.0,0.81758,0.00018,8.61187]
[1777477923711,46.33,75834.64,0.0,0.81675,0.00018,8.63583]
[1777477924718,46.33,75826.31,0.0,0.81528,0.00018,8.67799]
[1777477925725,46.33,75819.14,0.0,0.81401,0.00018,8.7141]
[1777477928746,46.33,75823.81,0.0,0.81485,0.00018,8.69036]
[1777477930513,46.33,75828.71,0.0,0.81571,0.00018,8.66559]
[1777477931278,46.33,75828.71,0.0,0.81571,0.00018,8.66559]
[1777477931387,46.33,75828.71,0.0,0.81571,0.00018,8.66559]
[1777477931418,46.33,75828.71,0.0,0.81571,0.00018,8.66559]
[1777477931430,46.33,75833.32,0.0,0.81653,0.00018,8.64228]
[1777477931767,46.33,75830.0,0.0,0.81594,0.00018,8.65911]
[1777477932775,46.33,75825.06,0.0,0.81507,0.00018,8.68409]
[1777477933782,46.33,75822.22,0.0,0.81456,0.00018,8.69842]
[1777477934789,46.33,75819.4,0.0,0.81406,0.00018,8.71262]
[1777477935795,46.32,75822.52,0.0,0.81462,0.00018,8.69682]
[1777477937810,46.32,75819.42,0.0,0.81407,0.00018,8.71241]
[1777477939824,46.32,75813.96,0.0,0.8131,0.00018,8.73996]
[1777477941837,46.33,75807.78,0.0,0.81199,0.00018,8.77117]
[1777477942845,46.33,75811.53,0.0,0.81266,0.00018,8.75227]
[1777477944859,46.33,75818.56,0.0,0.81391,0.00018,8.71687]
[1777477945866,46.33,75821.53,0.0,0.81444,0.00018,8.70195]
[1777477946873,46.33,75825.32,0.0,0.81511,0.00018,8.6829]
[1777477947881,46.33,75822.05,0.0,0.81452,0.00018,8.69952]
[1777477950901,46.33,75814.71,0.0,0.81321,0.00018,8.73679]
[1777477951907,46.33,75811.94,0.0,0.81284,0.00018,8.74277]
[1777477952918,46.33,75808.0,0.0,0.81213,0.00018,8.76263]
[1777477953925,46.33,75804.24,0.0,0.81146,0.00018,8.78155]
[1777477954932,46.33,75798.14,0.0,0.81036,0.00018,8.81234]
[1777477955939,46.33,75793.73,0.0,0.80956,0.00018,8.83457]
[1777477957953,46.33,75797.68,0.0,0.81027,0.00018,8.81479]
[1777477958960,46.33,75807.83,0.0,0.81209,0.00018,8.76379]
[1777477960385,46.33,75812.01,0.0,0.81284,0.00018,8.74273]
[1777477962989,46.33,75808.98,0.0,0.81229,0.00018,8.75811]
[1777477966009,46.33,75814.16,0.0,0.81322,0.00018,8.73207]
[1777477968024,46.33,75809.06,0.0,0.8123,0.00018,8.75785]
[1777477969033,46.33,75814.54,0.0,0.81328,0.00018,8.73025]
[1777477970038,46.33,75829.13,0.0,0.81587,0.00018,8.65665]
[1777477971288,46.33,75829.13,0.0,0.81587,0.00018,8.65665]
[1777477971353,46.33,75837.39,0.0,0.81732,0.00018,8.61502]
[1777477972053,46.33,75841.55,0.0,0.81804,0.00018,8.59404]
[1777477977086,46.34,75843.39,0.0,0.81835,0.00018,8.58514]
[1777477979101,46.34,75849.3,0.0,0.81939,0.00017,8.55518]
[1777477983130,46.34,75852.75,0.0,0.81998,0.00017,8.53781]
[1777477984137,46.34,75857.42,0.0,0.82079,0.00017,8.51417]
[1777477985144,46.34,75866.59,0.0,0.82238,0.00017,8.46769]
[1777477986151,46.34,75869.67,0.0,0.8229,0.00017,8.45218]
[1777477988166,46.34,75877.85,0.0,0.8243,0.00017,8.41087]
[1777477989172,46.34,75881.97,0.0,0.825,0.00017,8.38999]
[1777477990185,46.34,75878.71,0.0,0.82444,0.00017,8.40668]
[1777477991598,46.34,75878.71,0.0,0.82444,0.00017,8.40668]
[1777477991198,46.34,75863.64,0.0,0.82184,0.00017,8.48344]
[1777477992204,46.34,75833.32,0.0,0.81655,0.00018,8.63713]
[1777477993214,46.34,75823.96,0.0,0.81489,0.00018,8.68446]
[1777477994221,46.35,75816.89,0.0,0.81364,0.00018,8.72025]
[1777477995255,46.35,75816.89,0.0,0.81364,0.00018,8.72025]
[1777477995290,46.35,75808.52,0.0,0.81213,0.00018,8.76265]
[1777477996241,46.35,75803.5,0.0,0.81123,0.00018,8.78818]
[1777477999260,46.35,75800.34,0.0,0.81064,0.00018,8.80474]
[1777478003649,46.36,75802.03,0.0,0.81091,0.00018,8.79706]
[1777478005302,46.36,75796.27,0.0,0.80986,0.00018,8.82642]
[1777478007316,46.36,75800.6,0.0,0.81063,0.00018,8.80499]
[1777478011344,46.37,75797.45,0.0,0.81016,0.00018,8.81356]
[1777478012351,46.37,75791.78,0.0,0.80913,0.00018,8.84218]
[1777478013358,46.37,75786.51,0.0,0.80817,0.00018,8.86876]
[1777478014364,46.37,75781.63,0.0,0.80728,0.00018,8.89332]
[1777478015372,46.37,75776.85,0.0,0.80641,0.00018,8.91732]
[1777478018393,46.37,75774.05,0.0,0.80589,0.00018,8.93146]
[1777478019400,46.37,75776.85,0.0,0.8064,0.00018,8.91751]
[1777478024435,46.38,75766.08,0.0,0.80442,0.00018,8.97156]
[1777478025183,46.38,75766.08,0.0,0.80442,0.00018,8.97156]
[1777478025442,46.38,75755.74,0.0,0.80251,0.00018,9.02336]
[1777478025758,46.38,75755.74,0.0,0.80251,0.00018,9.02336]
[1777478026454,46.38,75747.09,0.0,0.8009,0.00019,9.06659]
[1777478027461,46.38,75743.93,0.0,0.80031,0.00019,9.08243]
[1777478028468,46.39,75742.97,0.0,0.8001,0.00019,9.08819]
[1777478029205,46.39,75742.97,0.0,0.8001,0.00019,9.08819]
[1777478029475,46.39,75735.23,0.0,0.79863,0.00019,9.12732]
[1777478029879,46.39,75735.23,0.0,0.79863,0.00019,9.12732]
[1777478030482,46.4,75728.24,0.0,0.79731,0.00019,9.16207]
[1777478030773,46.4,75728.24,0.0,0.79731,0.00019,9.16207]
[1777478030883,46.4,75728.24,0.0,0.79731,0.00019,9.16207]
[1777478031495,46.4,75726.52,0.0,0.79698,0.00019,9.1707]
[1777478032502,46.4,75728.44,0.0,0.79734,0.00019,9.1612]
[1777478034516,46.4,75726.82,0.0,0.79704,0.00019,9.16926]
[1777478035523,46.4,75721.09,0.0,0.79596,0.00019,9.19752]
[1777478036530,46.4,75722.62,0.0,0.79625,0.00019,9.18994]
[1777478037537,46.4,75719.56,0.0,0.79568,0.00019,9.20497]
[1777478038543,46.4,75711.12,0.0,0.79409,0.00019,9.24646]
[1777478039550,46.4,75715.42,0.0,0.7949,0.00019,9.22534]
[1777478041570,46.4,75713.93,0.0,0.79462,0.00019,9.23269]
[1777478042576,46.4,75703.24,0.0,0.79259,0.00019,9.28522]
[1777478043583,46.4,75700.07,0.0,0.79199,0.00019,9.30087]
[1777478044589,46.41,75696.94,0.0,0.79133,0.00019,9.31767]
[1777478045597,46.42,75692.01,0.0,0.79034,0.00019,9.34303]
[1777478046604,46.43,75689.99,0.0,0.78992,0.00019,9.35393]
[1777478047633,46.43,75695.49,0.0,0.79097,0.00019,9.32702]
[1777478047841,46.43,75695.49,0.0,0.79097,0.00019,9.32702]
[1777478048628,46.43,75700.61,0.0,0.79195,0.00019,9.30192]
[1777478049634,46.43,75701.62,0.0,0.79214,0.00019,9.29687]
[1777478050642,46.43,75703.56,0.0,0.7925,0.00019,9.28758]
[1777478051709,46.43,75703.56,0.0,0.7925,0.00019,9.28758]
[1777478051820,46.43,75703.17,0.0,0.79243,0.00019,9.28953]
[1777478052373,46.43,75703.17,0.0,0.79243,0.00019,9.28953]
[1777478052393,46.43,75703.17,0.0,0.79243,0.00019,9.28953]
[1777478052656,46.43,75701.47,0.0,0.7921,0.00019,9.29795]
[1777478054670,46.43,75699.42,0.0,0.79171,0.00019,9.30803]
[1777478055677,46.43,75703.28,0.0,0.79244,0.00019,9.28919]
[1777478056684,46.43,75701.49,0.0,0.7921,0.00019,9.29805]
[1777478057691,46.43,75709.12,0.0,0.79354,0.00019,9.26071]
[1777478058698,46.43,75710.59,0.0,0.79382,0.00019,9.25362]
[1777478059704,46.44,75713.05,0.0,0.79425,0.00019,9.24229]
[1777478060712,46.44,75722.64,0.0,0.79603,0.00019,9.196]
[1777478061719,46.45,75732.19,0.0,0.79776,0.00019,9.15037]
[1777478062727,46.46,75737.35,0.0,0.79868,0.00019,9.12607]
[1777478063733,46.46,75736.48,0.0,0.79852,0.00019,9.13042]
[1777478064740,46.47,75730.88,0.0,0.79745,0.00019,9.15854]
[1777478065747,46.47,75724.54,0.0,0.79626,0.00019,9.18988]
[1777478066754,46.48,75722.69,0.0,0.79586,0.00019,9.2005]
[1777478068593,46.49,75723.76,0.0,0.79601,0.00019,9.19662]
[1777478069775,46.51,75724.72,0.0,0.7961,0.00019,9.19421]
[1777478070782,46.51,75728.43,0.0,0.7968,0.00019,9.17578]
[1777478071789,46.51,75725.96,0.0,0.79646,0.00019,9.18005]
[1777478072796,46.51,75724.07,0.0,0.7961,0.00019,9.18951]
[1777478073803,46.51,75723.19,0.0,0.79593,0.00019,9.19399]
[1777478074810,46.51,75724.35,0.0,0.79614,0.00019,9.18843]
[1777478075817,46.52,75725.97,0.0,0.79639,0.00019,9.18195]
[1777478076824,46.52,75729.29,0.0,0.797,0.00019,9.16577]
[1777478077831,46.52,75730.1,0.0,0.79715,0.00019,9.16196]
[1777478079845,46.53,75734.02,0.0,0.79787,0.00019,9.14296]
[1777478080852,46.53,75736.48,0.0,0.79833,0.00019,9.13088]
[1777478081858,46.53,75736.9,0.0,0.7984,0.00019,9.12898]
[1777478082866,46.53,75735.9,0.0,0.7982,0.00019,9.13409]
[1777478083873,46.53,75735.21,0.0,0.79807,0.00019,9.13755]
[1777478084879,46.53,75734.66,0.0,0.79797,0.00019,9.14043]
[1777478085887,46.53,75732.58,0.0,0.79757,0.00019,9.15085]
[1777478086894,46.53,75731.99,0.0,0.79746,0.00019,9.1539]
[1777478087901,46.53,75732.93,0.0,0.79763,0.00019,9.14942]
[1777478088907,46.54,75731.22,0.0,0.7973,0.00019,9.15799]
[1777478089798,46.54,75731.22,0.0,0.7973,0.00019,9.15799]
[1777478089857,46.54,75731.22,0.0,0.7973,0.00019,9.15799]
[1777478090022,46.54,75731.22,0.0,0.7973,0.00019,9.15799]
[1777478090027,46.54,75729.53,0.0,0.79698,0.00019,9.16645]
[1777478091281,46.54,75729.53,0.0,0.79698,0.00019,9.16645]
[1777478091376,46.54,75730.14,0.0,0.79709,0.00019,9.16358]
[1777478091929,46.54,75730.9,0.0,0.79723,0.00019,9.15997]
[1777478093943,46.54,75731.4,0.0,0.79731,0.00019,9.15778]
[1777478095342,46.54,75731.4,0.0,0.79731,0.00019,9.15778]
[1777478095396,46.54,75738.22,0.0,0.79858,0.00019,9.12431]
[1777478095957,46.54,75745.73,0.0,0.79997,0.00019,9.08735]
[1777478096963,46.54,75751.44,0.0,0.80102,0.00018,9.05929]
[1777478098978,46.55,75755.76,0.0,0.80181,0.00018,9.03809]
[1777478101751,46.55,75752.13,0.0,0.80112,0.00018,9.0564]
[1777478102000,46.55,75755.33,0.0,0.80172,0.00018,9.04055]
[1777478105034,46.55,75752.68,0.0,0.80121,0.00018,9.05404]
[1777478110069,46.55,75750.71,0.0,0.80083,0.00018,9.06429]
[1777478111076,46.55,75746.01,0.0,0.79996,0.00019,9.08761]
[1777478112083,46.56,75742.54,0.0,0.79931,0.00019,9.10492]
[1777478113090,46.56,75741.56,0.0,0.79912,0.00019,9.10991]
[1777478114096,46.56,75737.99,0.0,0.79845,0.00019,9.12766]
[1777478115104,46.56,75729.2,0.0,0.79681,0.00019,9.17107]
[1777478116111,46.56,75728.19,0.0,0.79661,0.00019,9.1761]
[1777478117118,46.56,75729.14,0.0,0.79679,0.00019,9.17149]
[1777478118125,46.56,75728.7,0.0,0.79671,0.00019,9.17372]
[1777478119132,46.56,75728.24,0.0,0.79662,0.00019,9.17605]
[1777478122153,46.56,75726.68,0.0,0.79632,0.00019,9.1839]
[1777478124167,46.56,75723.57,0.0,0.79573,0.00019,9.19939]
[1777478125174,46.56,75722.67,0.0,0.79555,0.00019,9.20395]
[1777478127081,46.57,75722.94,0.0,0.7956,0.00019,9.20275]
[1777478127132,46.57,75722.94,0.0,0.7956,0.00019,9.20275]
[1777478127186,46.57,75722.94,0.0,0.7956,0.00019,9.20275]
[1777478127268,46.57,75722.94,0.0,0.7956,0.00019,9.20275]
[1777478127363,46.58,75723.3,0.0,0.79562,0.00019,9.2023]
[1777478128195,46.58,75725.15,0.0,0.79596,0.00019,9.19335]
[1777478129201,46.58,75726.78,0.0,0.79626,0.00019,9.18545]
[1777478130209,46.58,75727.81,0.0,0.79645,0.00019,9.18051]
[1777478131216,46.58,75734.63,0.0,0.79784,0.00019,9.13913]
[1777478132223,46.58,75741.32,0.0,0.79908,0.00019,9.10622]
[1777478133231,46.58,75739.3,0.0,0.7987,0.00019,9.11628]
[1777478134237,46.58,75740.78,0.0,0.79897,0.00019,9.10907]
[1777478135244,46.58,75743.22,0.0,0.79942,0.00019,9.09713]
[1777478136266,46.58,75745.63,0.0,0.79987,0.00019,9.08535]
[1777478137269,46.58,75751.78,0.0,0.801,0.00018,9.05509]
[1777478138275,46.59,75760.47,0.0,0.80259,0.00018,9.01225]
[1777478139283,46.59,75767.87,0.0,0.80395,0.00018,8.97571]
[1777478143310,46.59,75767.99,0.0,0.80394,0.00018,8.97589]
[1777478144318,46.59,75776.22,0.0,0.80544,0.00018,8.9352]
[1777478148053,46.6,75777.02,0.0,0.80556,0.00018,8.93172]
[1777478154388,46.6,75781.66,0.0,0.80637,0.00018,8.90967]
[1777478155394,46.61,75786.81,0.0,0.8073,0.00018,8.8842]
[1777478158416,46.61,75789.62,0.0,0.80778,0.00018,8.87083]
[1777478160433,46.61,75793.05,0.0,0.80839,0.00018,8.85417]
[1777478162447,46.62,75789.54,0.0,0.80774,0.00018,8.87215]
[1777478163455,46.62,75785.34,0.0,0.80697,0.00018,8.89328]
[1777478167485,46.62,75781.12,0.0,0.80619,0.00018,8.91467]
[1777478168492,46.62,75775.92,0.0,0.80524,0.00018,8.94055]
[1777478171955,46.62,75777.83,0.0,0.80559,0.00018,8.93111]
[1777478172008,46.62,75777.83,0.0,0.80559,0.00018,8.93111]
[1777478172022,46.62,75777.83,0.0,0.80559,0.00018,8.93111]
[1777478172527,46.62,75776.73,0.0,0.80539,0.00018,8.93659]
[1777478174541,46.62,75773.88,0.0,0.80487,0.00018,8.95076]
[1777478177562,46.62,75768.28,0.0,0.80384,0.00018,8.97863]
[1777478178569,46.62,75764.98,0.0,0.80324,0.00018,8.99506]
[1777478182151,46.63,75764.65,0.0,0.80316,0.00018,8.99721]
[1777478182198,46.63,75764.65,0.0,0.80316,0.00018,8.99721]
[1777478182271,46.63,75764.65,0.0,0.80316,0.00018,8.99721]
[1777478182597,46.63,75765.94,0.0,0.80339,0.00018,8.99099]
[1777478186625,46.63,75763.32,0.0,0.80288,0.00018,9.00464]
[1777478189647,46.64,75766.21,0.0,0.80339,0.00018,8.99081]
[1777478191366,46.64,75766.97,0.0,0.80353,0.00018,8.98721]
[1777478191410,46.64,75766.97,0.0,0.80353,0.00018,8.98721]
[1777478191518,46.64,75766.97,0.0,0.80353,0.00018,8.98721]
[1777478191661,46.64,75767.13,0.0,0.80367,0.00018,8.97861]
[1777478194682,46.64,75769.7,0.0,0.80412,0.00018,8.96642]
[1777478196729,46.64,75772.02,0.0,0.80454,0.00018,8.95511]
[1777478196772,46.64,75772.02,0.0,0.80454,0.00018,8.95511]
[1777478196781,46.64,75772.02,0.0,0.80454,0.00018,8.95511]
[1777478196830,46.65,75772.21,0.0,0.80456,0.00018,8.95459]
[1777478197067,46.65,75772.21,0.0,0.80456,0.00018,8.95459]
[1777478197082,46.65,75772.21,0.0,0.80456,0.00018,8.95459]
[1777478197705,46.65,75772.01,0.0,0.80452,0.00018,8.95558]
[1777478198711,46.65,75769.13,0.0,0.80399,0.00018,8.97008]
[1777478199174,46.65,75769.13,0.0,0.80399,0.00018,8.97008]
[1777478199214,46.65,75769.13,0.0,0.80399,0.00018,8.97008]
[1777478199718,46.65,75763.41,0.0,0.80293,0.00018,8.99863]
[1777478200645,46.65,75763.41,0.0,0.80293,0.00018,8.99863]
[1777478200671,46.65,75763.41,0.0,0.80293,0.00018,8.99863]
[1777478201694,46.65,75761.07,0.0,0.80249,0.00018,9.0104]
[1777478201728,46.65,75761.07,0.0,0.80249,0.00018,9.0104]
[1777478202328,46.65,75759.27,0.0,0.80215,0.00018,9.01961]
[1777478202369,46.65,75759.27,0.0,0.80215,0.00018,9.01961]
[1777478202375,46.65,75759.27,0.0,0.80215,0.00018,9.01961]
[1777478202668,46.65,75759.27,0.0,0.80215,0.00018,9.01961]
[1777478202740,46.65,75760.01,0.0,0.80229,0.00018,9.01595]
[1777478204643,46.66,75761.35,0.0,0.80253,0.00018,9.00946]
[1777478204678,46.66,75761.35,0.0,0.80253,0.00018,9.00946]
[1777478204769,46.66,75761.35,0.0,0.80253,0.00018,9.00946]
[1777478207561,46.66,75759.04,0.0,0.80209,0.00018,9.0213]
[1777478207783,46.66,75759.04,0.0,0.80209,0.00018,9.0213]
[1777478207805,46.66,75754.18,0.0,0.80119,0.00018,9.04545]
[1777478208191,46.66,75754.18,0.0,0.80119,0.00018,9.04545]
[1777478208781,46.66,75749.8,0.0,0.80038,0.00018,9.06719]
[1777478209789,46.66,75747.14,0.0,0.79988,0.00019,9.08051]
[1777478210154,46.66,75747.14,0.0,0.79988,0.00019,9.08051]
[1777478210209,46.66,75747.14,0.0,0.79988,0.00019,9.08051]
[1777478210273,46.66,75747.14,0.0,0.79988,0.00019,9.08051]
[1777478210496,46.66,75747.14,0.0,0.79988,0.00019,9.08051]
[1777478210548,46.66,75747.14,0.0,0.79988,0.00019,9.08051]
[1777478212811,46.67,75742.86,0.0,0.79906,0.00019,9.10234]
[1777478213403,46.67,75742.86,0.0,0.79906,0.00019,9.10234]
[1777478213669,46.67,75742.86,0.0,0.79906,0.00019,9.10234]
[1777478213720,46.67,75742.86,0.0,0.79906,0.00019,9.10234]
[1777478213773,46.67,75742.86,0.0,0.79906,0.00019,9.10234]
[1777478215600,46.67,75740.62,0.0,0.79863,0.00019,9.11379]
[1777478215642,46.67,75740.62,0.0,0.79863,0.00019,9.11379]
[1777478215774,46.67,75740.62,0.0,0.79863,0.00019,9.11379]
[1777478215831,46.67,75740.59,0.0,0.79861,0.00019,9.11414]
[1777478216347,46.67,75740.59,0.0,0.79861,0.00019,9.11414]
[1777478216523,46.67,75740.59,0.0,0.79861,0.00019,9.11414]
[1777478216588,46.67,75740.59,0.0,0.79861,0.00019,9.11414]
[1777478217846,46.67,75746.86,0.0,0.79976,0.00019,9.0836]
[1777478218854,46.67,75750.43,0.0,0.80042,0.00018,9.06605]
[1777478219272,46.67,75750.43,0.0,0.80042,0.00018,9.06605]
[1777478219423,46.67,75750.43,0.0,0.80042,0.00018,9.06605]
[1777478219475,46.67,75750.43,0.0,0.80042,0.00018,9.06605]
[1777478219528,46.67,75750.43,0.0,0.80042,0.00018,9.06605]
[1777478219861,46.68,75754.69,0.0,0.80121,0.00018,9.0451]
[1777478221106,46.68,75754.61,0.0,0.80119,0.00018,9.0456]
[1777478221145,46.68,75754.61,0.0,0.80119,0.00018,9.0456]
[1777478221272,46.68,75754.61,0.0,0.80119,0.00018,9.0456]
[1777478221874,46.68,75756.04,0.0,0.80145,0.00018,9.03863]
[1777478222186,46.68,75756.04,0.0,0.80145,0.00018,9.03863]
[1777478222275,46.68,75756.04,0.0,0.80145,0.00018,9.03863]
[1777478222882,46.68,75753.27,0.0,0.80093,0.00018,9.05241]
[1777478225115,46.68,75751.39,0.0,0.80058,0.00018,9.06177]
[1777478225278,46.68,75751.39,0.0,0.80058,0.00018,9.06177]
[1777478226018,46.68,75752.53,0.0,0.80079,0.00018,9.05623]
[1777478226070,46.68,75752.53,0.0,0.80079,0.00018,9.05623]
[1777478226276,46.68,75752.53,0.0,0.80079,0.00018,9.05623]
[1777478226380,46.68,75752.53,0.0,0.80079,0.00018,9.05623]
[1777478226424,46.68,75752.53,0.0,0.80079,0.00018,9.05623]
[1777478226523,46.68,75752.53,0.0,0.80079,0.00018,9.05623]
[1777478226621,46.68,75754.14,0.0,0.80108,0.00018,9.04837]
[1777478227596,46.68,75754.14,0.0,0.80108,0.00018,9.04837]
[1777478227774,46.68,75754.14,0.0,0.80108,0.00018,9.04837]
[1777478229914,46.68,75758.15,0.0,0.80181,0.00018,9.02888]
[1777478230023,46.68,75758.15,0.0,0.80181,0.00018,9.02888]
[1777478232221,46.68,75759.11,0.0,0.80198,0.00018,9.02439]
[1777478234020,46.69,75758.65,0.0,0.80188,0.00018,9.02691]
[1777478234400,46.69,75758.65,0.0,0.80188,0.00018,9.02691]
[1777478234518,46.69,75758.65,0.0,0.80188,0.00018,9.02691]
[1777478237204,46.69,75758.19,0.0,0.80179,0.00018,9.02955]
[1777478237277,46.69,75758.19,0.0,0.80179,0.00018,9.02955]
[1777478237476,46.69,75758.19,0.0,0.80179,0.00018,9.02955]
[1777478237503,46.69,75757.61,0.0,0.80168,0.00018,9.03253]
[1777478238535,46.69,75757.61,0.0,0.80168,0.00018,9.03253]
[1777478238587,46.69,75757.61,0.0,0.80168,0.00018,9.03253]
[1777478238772,46.69,75757.61,0.0,0.80168,0.00018,9.03253]
[1777478239077,46.69,75758.01,0.0,0.80174,0.00018,9.0308]
[1777478239268,46.69,75758.01,0.0,0.80174,0.00018,9.0308]
[1777478240947,46.69,75758.35,0.0,0.8018,0.00018,9.02925]
[1777478241021,46.69,75758.35,0.0,0.8018,0.00018,9.02925]
[1777478242673,46.69,75758.09,0.0,0.80175,0.00018,9.03065]
[1777478242771,46.69,75758.09,0.0,0.80175,0.00018,9.03065]
[1777478242797,46.69,75758.09,0.0,0.80175,0.00018,9.03065]
[1777478242872,46.69,75758.52,0.0,0.80182,0.00018,9.02878]
[1777478243028,46.69,75762.42,0.0,0.80253,0.00018,9.00952]
[1777478244108,46.69,75762.42,0.0,0.80253,0.00018,9.00952]
[1777478244681,46.69,75762.42,0.0,0.80253,0.00018,9.00952]
[1777478244770,46.69,75762.42,0.0,0.80253,0.00018,9.00952]
[1777478244822,46.7,75766.27,0.0,0.80323,0.00018,8.99063]
[1777478245042,46.7,75775.96,0.0,0.805,0.00018,8.94271]
[1777478246572,46.7,75775.96,0.0,0.805,0.00018,8.94271]
[1777478246751,46.7,75775.96,0.0,0.805,0.00018,8.94271]
[1777478246775,46.7,75775.96,0.0,0.805,0.00018,8.94271]
[1777478246847,46.7,75780.02,0.0,0.80573,0.00018,8.92284]
[1777478247068,46.7,75780.02,0.0,0.80573,0.00018,8.92284]
[1777478247122,46.7,75784.32,0.0,0.80651,0.00018,8.90149]
[1777478248437,46.7,75784.32,0.0,0.80651,0.00018,8.90149]
[1777478248525,46.7,75784.32,0.0,0.80651,0.00018,8.90149]
[1777478250323,46.7,75785.68,0.0,0.80675,0.00018,8.89486]
[1777478250527,46.7,75785.68,0.0,0.80675,0.00018,8.89486]
[1777478250593,46.7,75789.0,0.0,0.80735,0.00018,8.87843]
[1777478252180,46.7,75791.7,0.0,0.80795,0.00018,8.85708]
[1777478252230,46.7,75803.18,0.0,0.81001,0.00018,8.80002]
[1777478253898,46.7,75803.18,0.0,0.81001,0.00018,8.80002]
[1777478253098,46.7,75813.45,0.0,0.81184,0.00018,8.74896]
[1777478254023,46.7,75813.45,0.0,0.81184,0.00018,8.74896]
[1777478254105,46.7,75813.15,0.0,0.81178,0.00018,8.75071]
[1777478255624,46.7,75813.15,0.0,0.81178,0.00018,8.75071]
[1777478255771,46.7,75813.15,0.0,0.81178,0.00018,8.75071]
[1777478257333,46.71,75812.4,0.0,0.81163,0.00018,8.75495]
[1777478258023,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258137,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258168,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258276,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258293,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258455,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258537,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258650,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258759,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258776,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478258782,46.71,75810.38,0.0,0.81126,0.00018,8.76527]
[1777478259039,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259130,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259182,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259268,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259284,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259337,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259606,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259635,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259666,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259738,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259756,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259780,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259865,46.71,75811.73,0.0,0.81149,0.00018,8.75874]
[1777478259858,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260036,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260196,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260280,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260309,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260358,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260520,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260534,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260539,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260759,46.71,75810.82,0.0,0.81133,0.00018,8.76339]
[1777478260860,46.71,75809.66,0.0,0.81111,0.00018,8.7694]
[1777478262484,46.71,75808.65,0.0,0.81093,0.00018,8.77444]
[1777478264046,46.71,75809.73,0.0,0.81112,0.00018,8.7693]
[1777478264274,46.71,75809.73,0.0,0.81112,0.00018,8.7693]
[1777478264285,46.71,75809.73,0.0,0.81112,0.00018,8.7693]
[1777478264446,46.71,75809.73,0.0,0.81112,0.00018,8.7693]
[1777478264622,46.71,75809.73,0.0,0.81112,0.00018,8.7693]
[1777478264748,46.71,75809.73,0.0,0.81112,0.00018,8.7693]
[1777478264793,46.71,75809.73,0.0,0.81112,0.00018,8.7693]
[1777478265059,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265282,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265289,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265368,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265415,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265541,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265628,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265784,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265878,46.72,75810.73,0.0,0.81128,0.00018,8.76467]
[1777478265930,46.72,75809.47,0.0,0.81106,0.00018,8.77096]
[1777478266705,46.72,75809.47,0.0,0.81106,0.00018,8.77096]
[1777478266775,46.72,75809.47,0.0,0.81106,0.00018,8.77096]
[1777478266821,46.72,75809.47,0.0,0.81106,0.00018,8.77096]
[1777478266898,46.72,75809.47,0.0,0.81106,0.00018,8.77096]
[1777478267104,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267139,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267264,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267277,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267359,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267431,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267483,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267515,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267528,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267569,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267595,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267780,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267904,46.72,75807.84,0.0,0.81076,0.00018,8.77922]
[1777478267917,46.72,75808.32,0.0,0.81085,0.00018,8.77686]
[1777478268019,46.72,75808.32,0.0,0.81085,0.00018,8.77686]
[1777478268114,46.72,75808.32,0.0,0.81085,0.00018,8.77686]
[1777478269037,46.72,75809.52,0.0,0.81106,0.00018,8.77087]
[1777478269142,46.72,75809.52,0.0,0.81106,0.00018,8.77087]
[1777478269225,46.72,75809.52,0.0,0.81106,0.00018,8.77087]
[1777478269318,46.72,75809.52,0.0,0.81106,0.00018,8.77087]
[1777478269344,46.72,75809.52,0.0,0.81106,0.00018,8.77087]
[1777478269591,46.72,75809.52,0.0,0.81106,0.00018,8.77087]
[1777478269783,46.72,75809.52,0.0,0.81106,0.00018,8.77087]
[1777478269825,46.72,75809.52,0.0,0.81106,0.00018,8.77087]
[1777478269877,46.72,75808.15,0.0,0.81081,0.00018,8.77788]
[1777478271225,46.72,75806.88,0.0,0.81058,0.00018,8.78421]
[1777478272231,46.72,75803.93,0.0,0.81005,0.00018,8.79894]
[1777478273239,46.72,75799.56,0.0,0.80927,0.00018,8.8208]
[1777478274612,46.72,75799.56,0.0,0.80927,0.00018,8.8208]
[1777478274720,46.72,75799.56,0.0,0.80927,0.00018,8.8208]
[1777478274775,46.72,75799.56,0.0,0.80927,0.00018,8.8208]
[1777478274813,46.72,75800.61,0.0,0.80945,0.00018,8.81564]
[1777478276175,46.72,75801.26,0.0,0.80957,0.00018,8.81247]
[1777478276260,46.72,75804.93,0.0,0.81022,0.00018,8.79422]
[1777478277870,46.72,75808.35,0.0,0.81084,0.00018,8.77714]
[1777478278274,46.72,75809.78,0.0,0.81109,0.00018,8.77]
[1777478279568,46.72,75809.78,0.0,0.81109,0.00018,8.77]
[1777478279674,46.72,75809.78,0.0,0.81109,0.00018,8.77]
[1777478279770,46.72,75809.78,0.0,0.81109,0.00018,8.77]
[1777478279869,46.72,75805.5,0.0,0.81033,0.00018,8.79132]
[1777478280287,46.72,75803.73,0.0,0.81001,0.00018,8.80014]
[1777478281095,46.72,75803.73,0.0,0.81001,0.00018,8.80014]
[1777478281295,46.72,75804.87,0.0,0.81022,0.00018,8.79443]
[1777478282302,46.72,75806.62,0.0,0.81053,0.00018,8.78567]
[1777478283321,46.72,75817.86,0.0,0.81253,0.00018,8.72954]
[1777478284322,46.72,75829.27,0.0,0.81455,0.00018,8.67251]
[1777478285329,46.72,75827.82,0.0,0.81429,0.00018,8.67986]
[1777478287264,46.72,75828.14,0.0,0.81435,0.00018,8.67834]
[1777478287313,46.72,75828.14,0.0,0.81435,0.00018,8.67834]
[1777478287357,46.72,75828.14,0.0,0.81435,0.00018,8.67834]
[1777478287527,46.72,75828.14,0.0,0.81435,0.00018,8.67834]
[1777478287615,46.72,75827.26,0.0,0.81419,0.00018,8.68283]
[1777478290365,46.72,75824.88,0.0,0.81376,0.00018,8.69496]
[1777478291371,46.72,75824.29,0.0,0.81365,0.00018,8.69797]
[1777478292382,46.72,75827.3,0.0,0.81418,0.00018,8.68297]
[1777478293389,46.72,75834.06,0.0,0.81538,0.00018,8.64911]
[1777478294515,46.72,75834.06,0.0,0.81538,0.00018,8.64911]
[1777478294527,46.72,75834.06,0.0,0.81538,0.00018,8.64911]
[1777478294776,46.72,75834.06,0.0,0.81538,0.00018,8.64911]
[1777478294869,46.72,75837.16,0.0,0.81592,0.00018,8.63358]
[1777478295644,46.72,75837.16,0.0,0.81592,0.00018,8.63358]
[1777478295705,46.72,75839.25,0.0,0.81629,0.00018,8.6231]
[1777478296367,46.72,75839.25,0.0,0.81629,0.00018,8.6231]
[1777478296411,46.72,75839.84,0.0,0.81639,0.00018,8.62004]
[1777478297789,46.72,75843.14,0.0,0.81698,0.00017,8.60339]
[1777478298424,46.72,75848.18,0.0,0.81786,0.00017,8.57802]
[1777478299432,46.72,75853.74,0.0,0.81883,0.00017,8.55005]
[1777478300438,46.72,75855.65,0.0,0.81916,0.00017,8.54044]
[1777478301446,46.72,75859.81,0.0,0.81988,0.00017,8.51952]
[1777478302453,46.72,75860.91,0.0,0.82007,0.00017,8.51402]
[1777478303460,46.72,75861.93,0.0,0.82025,0.00017,8.50892]
[1777478304467,46.72,75861.67,0.0,0.8202,0.00017,8.51027]
[1777478305474,46.72,75861.03,0.0,0.82009,0.00017,8.51352]
[1777478306230,46.72,75861.03,0.0,0.82009,0.00017,8.51352]
[1777478306271,46.72,75861.03,0.0,0.82009,0.00017,8.51352]
[1777478306281,46.72,75861.03,0.0,0.82009,0.00017,8.51352]
[1777478306526,46.72,75861.03,0.0,0.82009,0.00017,8.51352]
[1777478306589,46.72,75860.92,0.0,0.82007,0.00017,8.5141]
[1777478307894,46.72,75860.92,0.0,0.82007,0.00017,8.5141]
[1777478307897,46.72,75862.06,0.0,0.82026,0.00017,8.5084]
[1777478308495,46.72,75864.61,0.0,0.8207,0.00017,8.49561]
[1777478309503,46.72,75865.68,0.0,0.82089,0.00017,8.49028]
[1777478311517,46.72,75874.34,0.0,0.82249,0.00017,8.43875]
[1777478313531,46.72,75870.33,0.0,0.82181,0.00017,8.45893]
[1777478314537,46.73,75863.34,0.0,0.8206,0.00017,8.49421]
[1777478315021,46.73,75863.34,0.0,0.8206,0.00017,8.49421]
[1777478315065,46.73,75863.34,0.0,0.8206,0.00017,8.49421]
[1777478315133,46.73,75863.34,0.0,0.8206,0.00017,8.49421]
[1777478315246,46.73,75863.34,0.0,0.8206,0.00017,8.49421]
[1777478315546,46.73,75860.52,0.0,0.82011,0.00017,8.50844]
[1777478316552,46.73,75857.48,0.0,0.81958,0.00017,8.52376]
[1777478317559,46.73,75856.38,0.0,0.81939,0.00017,8.5293]
[1777478318566,46.73,75856.98,0.0,0.81949,0.00017,8.52629]
[1777478319573,46.73,75855.47,0.0,0.81923,0.00017,8.53389]
[1777478320358,46.73,75855.47,0.0,0.81923,0.00017,8.53389]
[1777478320384,46.73,75855.47,0.0,0.81923,0.00017,8.53389]
[1777478320521,46.73,75855.47,0.0,0.81923,0.00017,8.53389]
[1777478320580,46.73,75855.61,0.0,0.81926,0.00017,8.53318]
[1777478321584,46.73,75855.61,0.0,0.81926,0.00017,8.53318]
[1777478321586,46.73,75856.79,0.0,0.81946,0.00017,8.52725]
[1777478322594,46.73,75858.9,0.0,0.81983,0.00017,8.51665]
[1777478323601,46.73,75859.56,0.0,0.81994,0.00017,8.51335]
[1777478324607,46.73,75857.79,0.0,0.81963,0.00017,8.52227]
[1777478326588,46.73,75857.59,0.0,0.8196,0.00017,8.52329]
[1777478326639,46.73,75857.59,0.0,0.8196,0.00017,8.52329]
[1777478326772,46.73,75857.59,0.0,0.8196,0.00017,8.52329]
[1777478326892,46.73,75857.59,0.0,0.8196,0.00017,8.52329]
[1777478326873,46.73,75859.27,0.0,0.81989,0.00017,8.51485]
[1777478327629,46.73,75859.96,0.0,0.82001,0.00017,8.5114]
[1777478328635,46.73,75860.35,0.0,0.82007,0.00017,8.50947]
[1777478329642,46.73,75860.54,0.0,0.8201,0.00017,8.50854]
[1777478332072,46.73,75860.67,0.0,0.82013,0.00017,8.50791]
[1777478332107,46.73,75860.67,0.0,0.82013,0.00017,8.50791]
[1777478332277,46.73,75860.67,0.0,0.82013,0.00017,8.50791]
[1777478332356,46.73,75860.67,0.0,0.82013,0.00017,8.50791]
[1777478332664,46.73,75862.82,0.0,0.8205,0.00017,8.49715]
[1777478333670,46.73,75863.02,0.0,0.82053,0.00017,8.49619]
[1777478334678,46.73,75864.39,0.0,0.82076,0.00017,8.48934]
[1777478335685,46.73,75868.7,0.0,0.82151,0.00017,8.4677]
[1777478336272,46.73,75868.7,0.0,0.82151,0.00017,8.4677]
[1777478336311,46.73,75868.7,0.0,0.82151,0.00017,8.4677]
[1777478336334,46.73,75868.7,0.0,0.82151,0.00017,8.4677]
[1777478336520,46.73,75868.7,0.0,0.82151,0.00017,8.4677]
[1777478336637,46.73,75868.7,0.0,0.82151,0.00017,8.4677]
[1777478336692,46.73,75874.29,0.0,0.82246,0.00017,8.43963]
[1777478338709,46.73,75874.77,0.0,0.82254,0.00017,8.43733]
[1777478338777,46.73,75874.77,0.0,0.82254,0.00017,8.43733]
[1777478338836,46.73,75874.77,0.0,0.82254,0.00017,8.43733]
[1777478338841,46.73,75875.69,0.0,0.8227,0.00017,8.43281]
[1777478340721,46.73,75878.71,0.0,0.82321,0.00017,8.41759]
[1777478341727,46.73,75880.68,0.0,0.82355,0.00017,8.40767]
[1777478342025,46.73,75880.68,0.0,0.82355,0.00017,8.40767]
[1777478342273,46.73,75880.68,0.0,0.82355,0.00017,8.40767]
[1777478342294,46.73,75880.68,0.0,0.82355,0.00017,8.40767]
[1777478342735,46.73,75879.82,0.0,0.8234,0.00017,8.41203]
[1777478343743,46.73,75877.9,0.0,0.82308,0.00017,8.42159]
[1777478344969,46.73,75877.9,0.0,0.82308,0.00017,8.42159]
[1777478345022,46.73,75877.31,0.0,0.82298,0.00017,8.42443]
[1777478345138,46.73,75877.31,0.0,0.82298,0.00017,8.42443]
[1777478345658,46.73,75877.31,0.0,0.82298,0.00017,8.42443]
[1777478345800,46.73,75877.31,0.0,0.82298,0.00017,8.42443]
[1777478345914,46.73,75877.31,0.0,0.82298,0.00017,8.42443]
[1777478345959,46.73,75871.47,0.0,0.82198,0.00017,8.45376]
[1777478346466,46.73,75871.47,0.0,0.82198,0.00017,8.45376]
[1777478346573,46.73,75871.47,0.0,0.82198,0.00017,8.45376]
[1777478346775,46.73,75854.37,0.0,0.81902,0.00017,8.5399]
[1777478347332,46.73,75854.37,0.0,0.81902,0.00017,8.5399]
[1777478348816,46.73,75854.22,0.0,0.81899,0.00017,8.54075]
[1777478348939,46.73,75854.22,0.0,0.81899,0.00017,8.54075]
[1777478348961,46.73,75855.38,0.0,0.8192,0.00017,8.5349]
[1777478349806,46.73,75861.06,0.0,0.82018,0.00017,8.50633]
[1777478350813,46.73,75864.09,0.0,0.82071,0.00017,8.49108]
[1777478351820,46.73,75864.4,0.0,0.82076,0.00017,8.48955]
[1777478352031,46.73,75864.4,0.0,0.82076,0.00017,8.48955]
[1777478352138,46.73,75864.4,0.0,0.82076,0.00017,8.48955]
[1777478352827,46.73,75863.87,0.0,0.82066,0.00017,8.49226]
[1777478353834,46.73,75865.2,0.0,0.82089,0.00017,8.48562]
[1777478354841,46.73,75863.69,0.0,0.82063,0.00017,8.49326]
[1777478355262,46.73,75863.69,0.0,0.82063,0.00017,8.49326]
[1777478355268,46.73,75863.69,0.0,0.82063,0.00017,8.49326]
[1777478355331,46.73,75863.69,0.0,0.82063,0.00017,8.49326]
[1777478355847,46.73,75864.36,0.0,0.82074,0.00017,8.48994]
[1777478356034,46.73,75864.36,0.0,0.82074,0.00017,8.48994]
[1777478356855,46.73,75865.48,0.0,0.82094,0.00017,8.48435]
[1777478357861,46.73,75865.33,0.0,0.82091,0.00017,8.48515]
[1777478358869,46.73,75865.23,0.0,0.82089,0.00017,8.48571]
[1777478359876,46.73,75863.92,0.0,0.82066,0.00017,8.49236]
[1777478360883,46.73,75864.1,0.0,0.82069,0.00017,8.4915]
[1777478362896,46.73,75862.25,0.0,0.82037,0.00017,8.5009]
[1777478363903,46.73,75861.37,0.0,0.82021,0.00017,8.50537]
[1777478365917,46.73,75860.93,0.0,0.82014,0.00017,8.50764]
[1777478366925,46.73,75862.35,0.0,0.82038,0.00017,8.50053]
[1777478367931,46.73,75862.49,0.0,0.8204,0.00017,8.49985]
[1777478368938,46.73,75863.45,0.0,0.82057,0.00017,8.49505]
[1777478369945,46.73,75862.94,0.0,0.82048,0.00017,8.49765]
[1777478370953,46.73,75863.57,0.0,0.82059,0.00017,8.49452]
[1777478371960,46.74,75865.14,0.0,0.82098,0.00017,8.4786]
[1777478372967,46.74,75868.66,0.0,0.82159,0.00017,8.46093]
[1777478373974,46.74,75872.11,0.0,0.82217,0.00017,8.44371]
[1777478374981,46.74,75874.11,0.0,0.82251,0.00017,8.43374]
[1777478378002,46.74,75876.73,0.0,0.82295,0.00017,8.4209]
[1777478382031,46.74,75875.19,0.0,0.82268,0.00017,8.42884]
[1777478386059,46.74,75873.09,0.0,0.82232,0.00017,8.43944]
[1777478390086,46.74,75876.51,0.0,0.8229,0.00017,8.42229]
[1777478391094,46.74,75880.43,0.0,0.82357,0.00017,8.40254]
[1777478395122,46.74,75883.21,0.0,0.82406,0.00017,8.38818]
[1777478397136,46.74,75879.54,0.0,0.82344,0.00017,8.40653]
[1777478398142,46.74,75877.56,0.0,0.8231,0.00017,8.41641]
[1777478399150,46.74,75880.49,0.0,0.82361,0.00017,8.40153]
[1777478400744,46.74,75880.49,0.0,0.82361,0.00017,8.40153]
[1777478400995,46.74,75880.49,0.0,0.82361,0.00017,8.40153]
[1777478400782,46.74,75890.35,0.0,0.82529,0.00017,8.35185]
[1777478401193,46.74,75886.77,0.0,0.82468,0.00017,8.36991]
[1777478403026,46.74,75855.14,0.0,0.81923,0.00017,8.52944]
[1777478403643,46.74,75855.14,0.0,0.81923,0.00017,8.52944]
[1777478403664,46.74,75851.54,0.0,0.8186,0.00017,8.54752]
[1777478404740,46.74,75851.54,0.0,0.8186,0.00017,8.54752]
[1777478404894,46.74,75851.54,0.0,0.8186,0.00017,8.54752]
[1777478404913,46.74,75849.03,0.0,0.81817,0.00017,8.56009]
[1777478405222,46.74,75842.48,0.0,0.81703,0.00017,8.5929]
[1777478406223,46.74,75832.49,0.0,0.81528,0.00018,8.64287]
[1777478407230,46.74,75826.17,0.0,0.81416,0.00018,8.6746]
[1777478408237,46.74,75825.22,0.0,0.81399,0.00018,8.67933]
[1777478409243,46.74,75826.04,0.0,0.81414,0.00018,8.67521]
[1777478411258,46.74,75831.95,0.0,0.81518,0.00018,8.64554]
[1777478412265,46.74,75837.27,0.0,0.81612,0.00018,8.61886]
[1777478413365,46.74,75837.27,0.0,0.81612,0.00018,8.61886]
[1777478413460,46.74,75840.04,0.0,0.8166,0.00018,8.60498]
[1777478414278,46.74,75841.99,0.0,0.81695,0.00018,8.59511]
[1777478416293,46.74,75841.47,0.0,0.81686,0.00018,8.59753]
[1777478417646,46.73,75840.97,0.0,0.81678,0.00018,8.59994]
[1777478418306,46.73,75840.04,0.0,0.81662,0.00018,8.6045]
[1777478420612,46.73,75837.45,0.0,0.81617,0.00018,8.6173]
[1777478421328,46.73,75838.86,0.0,0.81642,0.00018,8.61013]
[1777478422335,46.73,75837.69,0.0,0.81622,0.00018,8.6159]
[1777478424348,46.73,75839.38,0.0,0.81652,0.00018,8.60733]
[1777478425356,46.73,75840.18,0.0,0.81666,0.00018,8.60333]
[1777478426362,46.73,75840.89,0.0,0.81678,0.00018,8.59979]
[1777478427370,46.73,75843.18,0.0,0.81718,0.00017,8.58833]
[1777478428377,46.73,75844.97,0.0,0.8175,0.00017,8.57939]
[1777478429384,46.73,75845.73,0.0,0.81763,0.00017,8.57563]
[1777478430391,46.73,75847.13,0.0,0.81787,0.00017,8.56865]
[1777478431397,46.73,75844.71,0.0,0.81757,0.00017,8.57281]
[1777478432405,46.73,75843.73,0.0,0.81739,0.00017,8.57777]
[1777478433411,46.73,75841.43,0.0,0.81699,0.00018,8.58936]
[1777478434420,46.73,75839.73,0.0,0.81669,0.00018,8.59792]
[1777478435426,46.73,75838.91,0.0,0.81655,0.00018,8.60205]
[1777478436432,46.73,75840.31,0.0,0.81679,0.00018,8.59496]
[1777478439454,46.73,75842.51,0.0,0.81718,0.00018,8.58394]
[1777478440461,46.73,75849.67,0.0,0.81843,0.00017,8.54792]
[1777478441468,46.73,75855.51,0.0,0.81945,0.00017,8.51854]
[1777478442474,46.73,75857.34,0.0,0.81977,0.00017,8.50934]
[1777478443482,46.73,75854.92,0.0,0.81935,0.00017,8.52152]
[1777478444489,46.73,75854.17,0.0,0.81922,0.00017,8.52528]
[1777478445495,46.73,75852.39,0.0,0.81891,0.00017,8.53421]
[1777478446502,46.73,75854.66,0.0,0.8193,0.00017,8.52279]
[1777478447510,46.73,75854.37,0.0,0.81925,0.00017,8.52424]
[1777478449523,46.73,75850.82,0.0,0.81864,0.00017,8.54205]
[1777478450531,46.73,75848.71,0.0,0.81827,0.00017,8.55262]
[1777478451537,46.73,75849.24,0.0,0.81836,0.00017,8.54991]
[1777478452545,46.73,75849.77,0.0,0.81846,0.00017,8.54721]
[1777478456573,46.73,75849.32,0.0,0.81838,0.00017,8.54932]
[1777478457580,46.73,75848.17,0.0,0.81818,0.00017,8.55505]
[1777478458587,46.73,75849.66,0.0,0.81845,0.00017,8.54752]
[1777478459594,46.73,75850.19,0.0,0.81854,0.00017,8.54482]
[1777478460601,46.73,75847.15,0.0,0.81801,0.00017,8.56005]
[1777478461608,46.73,75844.41,0.0,0.81753,0.00017,8.57375]
[1777478462615,46.73,75846.29,0.0,0.81786,0.00017,8.56424]
[1777478463622,46.73,75846.72,0.0,0.81794,0.00017,8.56202]
[1777478464629,46.73,75845.77,0.0,0.81778,0.00017,8.56673]
[1777478466643,46.73,75848.22,0.0,0.81821,0.00017,8.5543]
[1777478467650,46.73,75851.19,0.0,0.81873,0.00017,8.53934]
[1777478468657,46.73,75851.57,0.0,0.8188,0.00017,8.5374]
[1777478469664,46.73,75852.59,0.0,0.81897,0.00017,8.53224]
[1777478470671,46.73,75855.33,0.0,0.81945,0.00017,8.51845]
[1777478472685,46.73,75853.64,0.0,0.81916,0.00017,8.52693]
[1777478473692,46.73,75854.95,0.0,0.81939,0.00017,8.52033]
[1777478474699,46.73,75854.46,0.0,0.8193,0.00017,8.52278]
[1777478475707,46.73,75858.87,0.0,0.82007,0.00017,8.5006]
[1777478476714,46.73,75859.75,0.0,0.82022,0.00017,8.49618]
[1777478477721,46.73,75862.67,0.0,0.82072,0.00017,8.48152]
[1777478478728,46.73,75861.55,0.0,0.82053,0.00017,8.48719]
[1777478479735,46.73,75861.95,0.0,0.8206,0.00017,8.48521]
[1777478480742,46.73,75862.33,0.0,0.82066,0.00017,8.48332]
[1777478481749,46.73,75870.75,0.0,0.82211,0.00017,8.44096]
[1777478482756,46.73,75878.76,0.0,0.82349,0.00017,8.40056]
[1777478483763,46.73,75881.34,0.0,0.82393,0.00017,8.38758]
[1777478486784,46.73,75885.29,0.0,0.8246,0.00017,8.36764]
[1777478487791,46.73,75887.7,0.0,0.82502,0.00017,8.3554]
[1777478488798,46.73,75891.7,0.0,0.82569,0.00017,8.33529]
[1777478489805,46.72,75895.88,0.0,0.82641,0.00017,8.31402]
[1777478490176,46.72,75895.88,0.0,0.82641,0.00017,8.31402]
[1777478492826,46.72,75899.1,0.0,0.82709,0.00017,8.28924]
[1777478493833,46.72,75896.12,0.0,0.82659,0.00017,8.30418]
[1777478495846,46.72,75893.76,0.0,0.8262,0.00017,8.31583]
[1777478499874,46.72,75895.6,0.0,0.82652,0.00017,8.30624]
[1777478500882,46.72,75897.23,0.0,0.8268,0.00017,8.29787]
[1777478505917,46.71,75895.91,0.0,0.8266,0.00017,8.30394]
[1777478508939,46.71,75900.38,0.0,0.82736,0.00017,8.28099]
[1777478513974,46.71,75900.4,0.0,0.82738,0.00017,8.2804]
[1777478514980,46.71,75903.93,0.0,0.82798,0.00017,8.26246]
[1777478520018,46.7,75909.18,0.0,0.82888,0.00017,8.23554]
[1777478521025,46.7,75914.34,0.0,0.82974,0.00017,8.20935]
[1777478522031,46.7,75918.78,0.0,0.8305,0.00017,8.18652]
[1777478523039,46.7,75921.88,0.0,0.83102,0.00017,8.17082]
[1777478524046,46.7,75926.58,0.0,0.8318,0.00017,8.14704]
[1777478528075,46.7,75930.68,0.0,0.83247,0.00017,8.12641]
[1777478529082,46.7,75926.19,0.0,0.83173,0.00017,8.14909]
[1777478530089,46.7,75922.64,0.0,0.83114,0.00017,8.16703]
[1777478531096,46.7,75919.96,0.0,0.83069,0.00017,8.18068]
[1777478532102,46.7,75918.01,0.0,0.83036,0.00017,8.1906]
[1777478535125,46.7,75920.08,0.0,0.83071,0.00017,8.1802]
[1777478537139,46.7,75918.4,0.0,0.83042,0.00017,8.18879]
[1777478539154,46.7,75915.21,0.0,0.82989,0.00017,8.20499]
[1777478541167,46.7,75913.02,0.0,0.82952,0.00017,8.21607]
[1777478543182,46.7,75914.87,0.0,0.82983,0.00017,8.20669]
[1777478544189,46.7,75913.0,0.0,0.82952,0.00017,8.21615]
[1777478549223,46.7,75911.87,0.0,0.82933,0.00017,8.22182]
[1777478554259,46.7,75914.67,0.0,0.82993,0.00017,8.19944]
[1777478555269,46.7,75918.04,0.0,0.83049,0.00017,8.18238]
[1777478557283,46.7,75923.79,0.0,0.83145,0.00017,8.15318]
[1777478558290,46.7,75927.93,0.0,0.83214,0.00017,8.13212]
[1777478561311,46.7,75930.24,0.0,0.83253,0.00017,8.12025]
[1777478566346,46.7,75931.73,0.0,0.83278,0.00017,8.11252]
[1777478569368,46.7,75934.17,0.0,0.83319,0.00017,8.10007]
[1777478571382,46.7,75935.85,0.0,0.83347,0.00017,8.09153]
[1777478573396,46.7,75939.5,0.0,0.83407,0.00016,8.07302]
[1777478574403,46.7,75946.31,0.0,0.83519,0.00016,8.0385]
[1777478575410,46.7,75950.47,0.0,0.83587,0.00016,8.01747]
[1777478576418,46.7,75952.78,0.0,0.83624,0.00016,8.0057]
[1777478577425,46.7,75959.51,0.0,0.83734,0.00016,7.97152]
[1777478578431,46.7,75966.17,0.0,0.83842,0.00016,7.93773]
[1777478580445,46.7,75962.23,0.0,0.83778,0.00016,7.95784]
[1777478581453,46.7,75959.23,0.0,0.83729,0.00016,7.97309]
[1777478584474,46.7,75949.69,0.0,0.83573,0.00016,8.02167]
[1777478585482,46.7,75949.36,0.0,0.83567,0.00016,8.02343]
[1777478586489,46.7,75953.64,0.0,0.83637,0.00016,8.0018]
[1777478588502,46.7,75950.99,0.0,0.83593,0.00016,8.01549]
[1777478593538,46.71,75952.69,0.0,0.83619,0.00016,8.00734]
[1777478594545,46.71,75956.34,0.0,0.83675,0.00016,7.9899]
[1777478595552,46.71,75964.36,0.0,0.83805,0.00016,7.94935]
[1777478596559,46.72,75970.49,0.0,0.83904,0.00016,7.91843]
[1777478599580,46.72,75972.57,0.0,0.83935,0.00016,7.90858]
[1777478600587,46.72,75974.0,0.0,0.83957,0.00016,7.90156]
[1777478605621,46.73,75975.29,0.0,0.83974,0.00016,7.8963]
[1777478606334,46.73,75975.29,0.0,0.83974,0.00016,7.8963]
[1777478606758,46.73,75975.29,0.0,0.83974,0.00016,7.8963]
[1777478606830,46.73,75975.29,0.0,0.83974,0.00016,7.8963]
[1777478607024,46.73,75975.29,0.0,0.83974,0.00016,7.8963]
[1777478607177,46.73,75975.29,0.0,0.83974,0.00016,7.8963]
[1777478607236,46.73,75973.79,0.0,0.83948,0.00016,7.90442]
[1777478612671,46.74,75977.47,0.0,0.84016,0.00016,7.87886]
[1777478613678,46.74,75981.36,0.0,0.84078,0.00016,7.85926]
[1777478614810,46.74,75984.54,0.0,0.84128,0.00016,7.84328]
[1777478616699,46.74,75986.95,0.0,0.84167,0.00016,7.83114]
[1777478621734,46.74,75986.16,0.0,0.84153,0.00016,7.83543]
[1777478624755,46.75,75983.46,0.0,0.84109,0.00016,7.84941]
[1777478625762,46.75,75981.91,0.0,0.84084,0.00016,7.85745]
[1777478629790,46.75,75983.79,0.0,0.84111,0.00016,7.84887]
[1777478634825,46.76,75984.52,0.0,0.84119,0.00016,7.84622]
[1777478637845,46.76,75981.51,0.0,0.84071,0.00016,7.86163]
[1777478638853,46.76,75977.98,0.0,0.84014,0.00016,7.8797]
[1777478641874,46.76,75976.32,0.0,0.83985,0.00016,7.88878]
[1777478645901,46.77,75977.95,0.0,0.84008,0.00016,7.88154]
[1777478650937,46.78,75978.77,0.0,0.84017,0.00016,7.87869]
[1777478652951,46.78,75976.79,0.0,0.83984,0.00016,7.88925]
[1777478653958,46.78,75978.69,0.0,0.84013,0.00016,7.87987]
[1777478658993,46.79,75978.46,0.0,0.84006,0.00016,7.88231]
[1777478662013,46.8,75977.0,0.0,0.8398,0.00016,7.8905]
[1777478665035,46.8,75980.79,0.0,0.84038,0.00016,7.87204]
[1777478666153,46.8,75982.6,0.0,0.84067,0.00016,7.863]
[1777478670070,46.81,75981.15,0.0,0.84042,0.00016,7.87089]
[1777478675105,46.81,75981.87,0.0,0.84064,0.00016,7.85978]
[1777478676116,46.81,75986.83,0.0,0.84143,0.00016,7.83479]
[1777478677123,46.81,75994.23,0.0,0.8426,0.00016,7.79733]
[1777478678130,46.81,75992.62,0.0,0.84235,0.00016,7.80556]
[1777478679136,46.81,75988.18,0.0,0.84164,0.00016,7.82813]
[1777478682158,46.81,75990.13,0.0,0.84194,0.00016,7.81838]
[1777478685091,46.81,75991.27,0.0,0.84212,0.00016,7.81268]
[1777478685179,46.81,75997.1,0.0,0.84305,0.00016,7.7832]
[1777478686186,46.81,76003.38,0.0,0.84404,0.00016,7.75141]
[1777478687193,46.81,76007.15,0.0,0.84463,0.00016,7.73238]
[1777478688200,46.81,76010.51,0.0,0.84515,0.00016,7.71547]
[1777478691147,46.82,76011.31,0.0,0.84527,0.00016,7.71173]
[1777478691200,46.82,76011.31,0.0,0.84527,0.00016,7.71173]
[1777478691221,46.82,76012.36,0.0,0.84544,0.00016,7.70641]
[1777478692033,46.82,76012.36,0.0,0.84544,0.00016,7.70641]
[1777478692228,46.82,76014.36,0.0,0.84575,0.00016,7.69629]
[1777478694032,46.82,76014.68,0.0,0.8458,0.00016,7.69469]
[1777478695259,46.82,76019.57,0.0,0.84656,0.00016,7.66999]
[1777478696257,46.82,76023.13,0.0,0.84711,0.00016,7.652]
[1777478697264,46.82,76026.11,0.0,0.84758,0.00016,7.63698]
[1777478702298,46.82,76027.06,0.0,0.84769,0.00016,7.63338]
[1777478703306,46.83,76024.75,0.0,0.84732,0.00016,7.64536]
[1777478704312,46.83,76022.17,0.0,0.84691,0.00016,7.6587]
[1777478705319,46.83,76020.04,0.0,0.84657,0.00016,7.66975]
[1777478706327,46.83,76016.23,0.0,0.84597,0.00016,7.68929]
[1777478707334,46.83,76006.39,0.0,0.84442,0.00016,7.73935]
[1777478707589,46.83,76006.39,0.0,0.84442,0.00016,7.73935]
[1777478708341,46.83,75996.52,0.0,0.84285,0.00016,7.78953]
[1777478709347,46.83,75991.65,0.0,0.84207,0.00016,7.81432]
[1777478710355,46.83,75990.59,0.0,0.8419,0.00016,7.81976]
[1777478714382,46.84,75987.86,0.0,0.84146,0.00016,7.83371]
[1777478716397,46.84,75986.36,0.0,0.84122,0.00016,7.84133]
[1777478717405,46.84,75987.7,0.0,0.84144,0.00016,7.83456]
[1777478719418,46.84,75990.62,0.0,0.8419,0.00016,7.81984]
[1777478724453,46.84,75990.21,0.0,0.84183,0.00016,7.82207]
[1777478729487,46.84,75990.17,0.0,0.84182,0.00016,7.82237]
[1777478732509,46.84,75988.61,0.0,0.84169,0.00016,7.8222]
[1777478733871,46.84,75986.2,0.0,0.84131,0.00016,7.83445]
[1777478734523,46.84,75982.54,0.0,0.84072,0.00016,7.853]
[1777478739558,46.84,75983.43,0.0,0.84087,0.00016,7.8485]
[1777478744593,46.84,75982.76,0.0,0.84076,0.00016,7.85192]
[1777478747613,46.84,75984.25,0.0,0.841,0.00016,7.84438]
[1777478748621,46.84,75990.34,0.0,0.84197,0.00016,7.81353]
[1777478749628,46.84,75996.25,0.0,0.84291,0.00016,7.78363]
[1777478750635,46.84,76007.49,0.0,0.84468,0.00016,7.72679]
[1777478751642,46.84,76013.05,0.0,0.84555,0.00016,7.69878]
[1777478752649,46.84,76010.62,0.0,0.84516,0.00016,7.71127]
[1777478753656,46.84,76008.53,0.0,0.84483,0.00016,7.72201]
[1777478754663,46.84,76006.96,0.0,0.84458,0.00016,7.73011]
[1777478758691,46.85,76009.29,0.0,0.84492,0.00016,7.71889]
[1777478761775,46.85,76003.12,0.0,0.84394,0.00016,7.75057]
[1777478765740,46.85,76004.61,0.0,0.84416,0.00016,7.74347]
[1777478767278,46.85,76003.15,0.0,0.84393,0.00016,7.75097]
[1777478769767,46.85,76004.78,0.0,0.84417,0.00016,7.74305]
[1777478771458,46.85,76004.78,0.0,0.84417,0.00016,7.74305]
[1777478770775,46.85,76007.96,0.0,0.84467,0.00016,7.72707]
[1777478771782,46.86,76013.64,0.0,0.84556,0.00016,7.69846]
[1777478772788,46.86,76020.16,0.0,0.84657,0.00016,7.66564]
[1777478773796,46.86,76021.84,0.0,0.84683,0.00016,7.6572]
[1777478778831,46.86,76022.56,0.0,0.84695,0.00016,7.65326]
[1777478782859,46.85,76024.97,0.0,0.84734,0.00016,7.64073]
[1777478787893,46.85,76025.24,0.0,0.84738,0.00016,7.63923]
[1777478788901,46.85,76023.28,0.0,0.84708,0.00016,7.64926]
[1777478790915,46.85,76019.31,0.0,0.84645,0.00016,7.66953]
[1777478791921,46.85,76017.98,0.0,0.84637,0.00016,7.6682]
[1777478792929,46.86,76016.35,0.0,0.84611,0.00016,7.67651]
[1777478796748,46.86,76015.87,0.0,0.84603,0.00016,7.67909]
[1777478796957,46.86,76010.19,0.0,0.84514,0.00016,7.70789]
[1777478797964,46.86,76007.07,0.0,0.84464,0.00016,7.72385]
[1777478798971,46.86,76005.27,0.0,0.84436,0.00016,7.73311]
[1777478801992,46.86,76002.71,0.0,0.84394,0.00016,7.74645]
[1777478803370,46.86,76000.46,0.0,0.84358,0.00016,7.75795]
[1777478805012,46.86,75998.66,0.0,0.84329,0.00016,7.76725]
[1777478806020,46.86,75996.31,0.0,0.84292,0.00016,7.77922]
[1777478809041,46.86,75998.55,0.0,0.84326,0.00016,7.7681]
[1777478811055,46.87,75997.1,0.0,0.84303,0.00016,7.77559]
[1777478812061,46.87,75994.01,0.0,0.84254,0.00016,7.7913]
[1777478815399,46.87,75992.35,0.0,0.84227,0.00016,7.79983]
[1777478816090,46.87,75990.31,0.0,0.84194,0.00016,7.81019]
[1777478818167,46.87,75995.76,0.0,0.84281,0.00016,7.78266]
[1777478819111,46.87,75997.56,0.0,0.84309,0.00016,7.77361]
[1777478823139,46.87,75996.15,0.0,0.84286,0.00016,7.78101]
[1777478824146,46.87,75994.64,0.0,0.84262,0.00016,7.78871]
[1777478826304,46.87,75993.35,0.0,0.84241,0.00016,7.79532]
[1777478827167,46.87,75994.67,0.0,0.84262,0.00016,7.78868]
[1777478829180,46.87,75989.56,0.0,0.8418,0.00016,7.81462]
[1777478830310,46.87,75985.43,0.0,0.84115,0.00016,7.83553]
[1777478834229,46.87,75974.07,0.0,0.83931,0.00016,7.89351]
[1777478835225,46.87,75962.87,0.0,0.83749,0.00016,7.95037]
[1777478836232,46.88,75957.11,0.0,0.83655,0.00016,7.97962]
[1777478837239,46.88,75951.33,0.0,0.83561,0.00016,8.00893]
[1777478837689,46.88,75951.33,0.0,0.83561,0.00016,8.00893]
[1777478838246,46.88,75949.28,0.0,0.83527,0.00016,8.01934]
[1777478839253,46.88,75946.52,0.0,0.83482,0.00016,8.03333]
[1777478840260,46.88,75947.39,0.0,0.83496,0.00016,8.02896]
[1777478841267,46.88,75946.42,0.0,0.8348,0.00016,8.03389]
[1777478843281,46.88,75945.82,0.0,0.8347,0.00016,8.03697]
[1777478844287,46.88,75946.51,0.0,0.83481,0.00016,8.0335]
[1777478845295,46.88,75944.91,0.0,0.83455,0.00016,8.04161]
[1777478847308,46.88,75946.81,0.0,0.83486,0.00016,8.03204]
[1777478848317,46.88,75950.53,0.0,0.83547,0.00016,8.01327]
[1777478849323,46.88,75951.2,0.0,0.83558,0.00016,8.00994]
[1777478852343,46.88,75954.68,0.0,0.83626,0.00016,7.9844]
[1777478853352,46.88,75960.64,0.0,0.83723,0.00016,7.95437]
[1777478854534,46.88,75964.1,0.0,0.83779,0.00016,7.93697]
[1777478856373,46.88,75964.69,0.0,0.83787,0.00016,7.93428]
[1777478858387,46.88,75967.87,0.0,0.83838,0.00016,7.91853]
[1777478859394,46.89,75966.25,0.0,0.83811,0.00016,7.92688]
[1777478860401,46.89,75966.6,0.0,0.83816,0.00016,7.92529]
[1777478861408,46.89,75964.65,0.0,0.83784,0.00016,7.93532]
[1777478863422,46.89,75961.83,0.0,0.83737,0.00016,7.94991]
[1777478864428,46.89,75959.01,0.0,0.83691,0.00016,7.96432]
[1777478865436,46.89,75957.75,0.0,0.8367,0.00016,7.97082]
[1777478866443,46.89,75957.12,0.0,0.8366,0.00016,7.97412]
[1777478868457,46.89,75955.84,0.0,0.83638,0.00016,7.9808]
[1777478869534,46.89,75954.54,0.0,0.83617,0.00016,7.98747]
[1777478870471,46.9,75953.39,0.0,0.83597,0.00016,7.99337]
[1777478873494,46.9,75955.33,0.0,0.83628,0.00016,7.9838]
[1777478874501,46.9,75956.65,0.0,0.8365,0.00016,7.97721]
[1777478875507,46.9,75961.16,0.0,0.83723,0.00016,7.95451]
[1777478876514,46.9,75964.13,0.0,0.8377,0.00016,7.9396]
[1777478877522,46.9,75966.77,0.0,0.83813,0.00016,7.92638]
[1777478879536,46.9,75964.25,0.0,0.83771,0.00016,7.93943]
[1777478880542,46.9,75963.68,0.0,0.83761,0.00016,7.94247]
[1777478881550,46.9,75964.45,0.0,0.83773,0.00016,7.93872]
[1777478884571,46.91,75962.46,0.0,0.83739,0.00016,7.94935]
[1777478886585,46.91,75963.88,0.0,0.83761,0.00016,7.94244]
[1777478887592,46.91,75971.58,0.0,0.83885,0.00016,7.90367]
[1777478888599,46.91,75981.33,0.0,0.84042,0.00016,7.85456]
[1777478889759,46.91,75981.33,0.0,0.84042,0.00016,7.85456]
[1777478890338,46.91,75981.33,0.0,0.84042,0.00016,7.85456]
[1777478890355,46.91,75999.05,0.0,0.84323,0.00016,7.76508]
[1777478890612,46.91,76008.05,0.0,0.84465,0.00016,7.71958]
[1777478891620,46.91,76012.38,0.0,0.84533,0.00016,7.69789]
[1777478893316,46.91,76012.38,0.0,0.84533,0.00016,7.69789]
[1777478893328,46.91,76011.57,0.0,0.84519,0.00016,7.70215]
[1777478893993,46.91,76011.57,0.0,0.84519,0.00016,7.70215]
[1777478896075,46.91,76014.27,0.0,0.84561,0.00016,7.68883]
[1777478896282,46.91,76014.27,0.0,0.84561,0.00016,7.68883]
[1777478896368,46.92,76011.25,0.0,0.84513,0.00016,7.70427]
[1777478898560,46.92,76009.01,0.0,0.84477,0.00016,7.71575]
[1777478898674,46.92,76011.49,0.0,0.84515,0.00016,7.70349]
[1777478902702,46.92,76016.06,0.0,0.84585,0.00016,7.68101]
[1777478904896,46.92,76016.18,0.0,0.84586,0.00016,7.68059]
[1777478906435,46.92,76016.8,0.0,0.84596,0.00016,7.67764]
[1777478906515,46.93,76014.46,0.0,0.84558,0.00016,7.68966]
[1777478907047,46.93,76014.46,0.0,0.84558,0.00016,7.68966]
[1777478907064,46.93,76014.46,0.0,0.84558,0.00016,7.68966]
[1777478907112,46.93,76014.46,0.0,0.84558,0.00016,7.68966]
[1777478907295,46.93,76014.46,0.0,0.84558,0.00016,7.68966]
[1777478907389,46.93,76010.64,0.0,0.84498,0.00016,7.70913]
[1777478909048,46.93,76011.02,0.0,0.84503,0.00016,7.70736]
[1777478911765,46.93,76009.95,0.0,0.84497,0.00016,7.70519]
[1777478912772,46.93,76007.68,0.0,0.84461,0.00016,7.71681]
[1777478913779,46.93,76003.05,0.0,0.84388,0.00016,7.74033]
[1777478915173,46.93,76003.05,0.0,0.84388,0.00016,7.74033]
[1777478915264,46.93,76003.05,0.0,0.84388,0.00016,7.74033]
[1777478915296,46.93,76003.05,0.0,0.84388,0.00016,7.74033]
[1777478915308,46.93,76003.05,0.0,0.84388,0.00016,7.74033]
[1777478915531,46.93,76003.05,0.0,0.84388,0.00016,7.74033]
[1777478915365,46.93,76001.4,0.0,0.84362,0.00016,7.74877]
[1777478919821,46.94,75995.79,0.0,0.84271,0.00016,7.77753]
[1777478922034,46.94,75995.05,0.0,0.8426,0.00016,7.78131]
[1777478922110,46.94,75995.05,0.0,0.8426,0.00016,7.78131]
[1777478922145,46.94,75995.05,0.0,0.8426,0.00016,7.78131]
[1777478922277,46.94,75995.05,0.0,0.8426,0.00016,7.78131]
[1777478922357,46.94,75994.72,0.0,0.84254,0.00016,7.78302]
[1777478924856,46.94,75997.45,0.0,0.84297,0.00016,7.76934]
[1777478925863,46.94,76001.32,0.0,0.84358,0.00016,7.74985]
[1777478927220,46.94,76001.32,0.0,0.84358,0.00016,7.74985]
[1777478927231,46.94,76001.32,0.0,0.84358,0.00016,7.74985]
[1777478927280,46.94,76001.32,0.0,0.84358,0.00016,7.74985]
[1777478927291,46.94,76001.32,0.0,0.84358,0.00016,7.74985]
[1777478927527,46.94,76001.32,0.0,0.84358,0.00016,7.74985]
[1777478927541,46.94,76002.62,0.0,0.84378,0.00016,7.74336]
[1777478927876,46.94,76006.56,0.0,0.8444,0.00016,7.72355]
[1777478933182,46.94,76006.28,0.0,0.84434,0.00016,7.72546]
[1777478933234,46.94,76006.28,0.0,0.84434,0.00016,7.72546]
[1777478933274,46.94,76006.28,0.0,0.84434,0.00016,7.72546]
[1777478933298,46.94,76006.28,0.0,0.84434,0.00016,7.72546]
[1777478933527,46.94,76006.28,0.0,0.84434,0.00016,7.72546]
[1777478933598,46.94,76005.57,0.0,0.84422,0.00016,7.72928]
[1777478934926,46.94,76003.15,0.0,0.84384,0.00016,7.74162]
[1777478939961,46.95,76003.08,0.0,0.84381,0.00016,7.74245]
[1777478941179,46.95,76003.08,0.0,0.84381,0.00016,7.74245]
[1777478941231,46.95,76003.08,0.0,0.84381,0.00016,7.74245]
[1777478941284,46.95,76003.08,0.0,0.84381,0.00016,7.74245]
[1777478941293,46.95,76003.08,0.0,0.84381,0.00016,7.74245]
[1777478941525,46.95,76003.08,0.0,0.84381,0.00016,7.74245]
[1777478941577,46.95,76002.93,0.0,0.84379,0.00016,7.7433]
[1777478941915,46.95,76002.93,0.0,0.84379,0.00016,7.7433]
[1777478945289,46.95,76002.98,0.0,0.84379,0.00016,7.74336]
[1777478945344,46.95,76002.98,0.0,0.84379,0.00016,7.74336]
[1777478945386,46.95,76002.98,0.0,0.84379,0.00016,7.74336]
[1777478945526,46.95,76002.98,0.0,0.84379,0.00016,7.74336]
[1777478945627,46.95,75999.51,0.0,0.84323,0.00016,7.76105]
[1777478946005,46.95,76002.45,0.0,0.8437,0.00016,7.7462]
[1777478949999,46.95,76002.61,0.0,0.84371,0.00016,7.74567]
[1777478950024,46.95,76002.61,0.0,0.84371,0.00016,7.74567]
[1777478950282,46.95,76002.61,0.0,0.84371,0.00016,7.74567]
[1777478950307,46.95,76004.71,0.0,0.84404,0.00016,7.73516]
[1777478951414,46.95,76004.71,0.0,0.84404,0.00016,7.73516]
[1777478951497,46.95,76007.57,0.0,0.84449,0.00016,7.72082]
[1777478952048,46.95,76002.04,0.0,0.84361,0.00016,7.74887]
[1777478953455,46.95,76002.04,0.0,0.84361,0.00016,7.74887]
[1777478953507,46.95,76002.04,0.0,0.84361,0.00016,7.74887]
[1777478953525,46.95,76002.04,0.0,0.84361,0.00016,7.74887]
[1777478953636,46.95,76002.04,0.0,0.84361,0.00016,7.74887]
[1777478953605,46.95,75995.29,0.0,0.84254,0.00016,7.78305]
[1777478953776,46.95,75995.29,0.0,0.84254,0.00016,7.78305]
[1777478954061,46.95,75994.97,0.0,0.84249,0.00016,7.78471]
[1777478959473,46.95,75996.36,0.0,0.84271,0.00016,7.77785]
[1777478959525,46.95,75996.36,0.0,0.84271,0.00016,7.77785]
[1777478959528,46.95,75996.36,0.0,0.84271,0.00016,7.77785]
[1777478959625,46.96,75995.84,0.0,0.84262,0.00016,7.78056]
[1777478959774,46.96,75995.84,0.0,0.84262,0.00016,7.78056]
[1777478960105,46.96,75993.1,0.0,0.84219,0.00016,7.7944]
[1777478963125,46.96,75990.79,0.0,0.84182,0.00016,7.80613]
[1777478964132,46.96,75983.33,0.0,0.84062,0.00016,7.84395]
[1777478965138,46.96,75977.17,0.0,0.83963,0.00016,7.87514]
[1777478966146,46.96,75977.87,0.0,0.83974,0.00016,7.87166]
[1777478967153,46.96,75974.67,0.0,0.83923,0.00016,7.88789]
[1777478968159,46.96,75971.59,0.0,0.83873,0.00016,7.90349]
[1777478969167,46.96,75970.74,0.0,0.83859,0.00016,7.90782]
[1777478970174,46.96,75969.98,0.0,0.83847,0.00016,7.91166]
[1777478970670,46.96,75969.98,0.0,0.83847,0.00016,7.91166]
[1777478970723,46.96,75969.98,0.0,0.83847,0.00016,7.91166]
[1777478970769,46.96,75969.98,0.0,0.83847,0.00016,7.91166]
[1777478970882,46.96,75969.98,0.0,0.83847,0.00016,7.91166]
[1777478971023,46.96,75969.98,0.0,0.83847,0.00016,7.91166]
[1777478971181,46.96,75969.34,0.0,0.83849,0.00016,7.90674]
[1777478972188,46.96,75967.74,0.0,0.83823,0.00016,7.91481]
[1777478973195,46.96,75968.82,0.0,0.83841,0.00016,7.90935]
[1777478974202,46.96,75968.26,0.0,0.83832,0.00016,7.91217]
[1777478976215,46.96,75968.64,0.0,0.83838,0.00016,7.91024]
[1777478981251,46.96,75968.94,0.0,0.83843,0.00016,7.9087]
[1777478982258,46.96,75967.15,0.0,0.83814,0.00016,7.91773]
[1777478983265,46.96,75969.27,0.0,0.83848,0.00016,7.90701]
[1777478984233,46.96,75969.27,0.0,0.83848,0.00016,7.90701]
[1777478984245,46.96,75969.27,0.0,0.83848,0.00016,7.90701]
[1777478984275,46.96,75969.27,0.0,0.83848,0.00016,7.90701]
[1777478984346,46.96,75969.27,0.0,0.83848,0.00016,7.90701]
[1777478984519,46.96,75969.27,0.0,0.83848,0.00016,7.90701]
[1777478984546,46.96,75971.69,0.0,0.83887,0.00016,7.8948]
[1777478985280,46.96,75967.3,0.0,0.83816,0.00016,7.91699]
[1777478986287,46.96,75965.44,0.0,0.83786,0.00016,7.92639]
[1777478987294,46.96,75965.84,0.0,0.83793,0.00016,7.92436]
[1777478988609,46.96,75965.84,0.0,0.83793,0.00016,7.92436]
[1777478988633,46.96,75965.84,0.0,0.83793,0.00016,7.92436]
[1777478988301,46.96,75969.65,0.0,0.83854,0.00016,7.90513]
[1777478988770,46.96,75969.65,0.0,0.83854,0.00016,7.90513]
[1777478988783,46.96,75969.65,0.0,0.83854,0.00016,7.90513]
[1777478989308,46.96,75973.54,0.0,0.83917,0.00016,7.88551]
[1777478990315,46.96,75972.71,0.0,0.83903,0.00016,7.88975]
[1777478991322,46.96,75973.01,0.0,0.83908,0.00016,7.88828]
[1777478992329,46.96,75970.53,0.0,0.83868,0.00016,7.90084]
[1777478994342,46.96,75969.7,0.0,0.83854,0.00016,7.90508]
[1777478995112,46.96,75969.7,0.0,0.83854,0.00016,7.90508]
[1777478995361,46.96,75995.06,0.0,0.8426,0.00016,7.77705]
[1777478995898,46.96,75995.06,0.0,0.8426,0.00016,7.77705]
[1777478996368,46.96,76019.99,0.0,0.84651,0.00016,7.65148]
[1777478997036,46.96,76019.99,0.0,0.84651,0.00016,7.65148]
[1777478997375,46.96,76019.74,0.0,0.84647,0.00016,7.65294]
[1777478998797,46.96,76019.35,0.0,0.8464,0.00016,7.65511]
[1777478999389,46.97,76017.74,0.0,0.84614,0.00016,7.66344]
[1777479000574,46.97,76017.74,0.0,0.84614,0.00016,7.66344]
[1777479000787,46.97,76017.35,0.0,0.84608,0.00016,7.6656]
[1777479001349,46.97,76017.35,0.0,0.84608,0.00016,7.6656]
[1777479001678,46.97,76017.35,0.0,0.84608,0.00016,7.6656]
[1777479002013,46.97,76017.61,0.0,0.84611,0.00016,7.66447]
[1777479002022,46.97,76017.61,0.0,0.84611,0.00016,7.66447]
[1777479002049,46.97,76017.61,0.0,0.84611,0.00016,7.66447]
[1777479002094,46.97,76017.61,0.0,0.84611,0.00016,7.66447]
[1777479002189,46.97,76017.61,0.0,0.84611,0.00016,7.66447]
[1777479002231,46.97,76017.61,0.0,0.84611,0.00016,7.66447]
[1777479002288,46.97,76017.61,0.0,0.84611,0.00016,7.66447]
[1777479002666,46.97,76017.61,0.0,0.84611,0.00016,7.66447]
[1777479002784,46.97,76015.83,0.0,0.84583,0.00016,7.67364]
[1777479003048,46.97,76015.83,0.0,0.84583,0.00016,7.67364]
[1777479003137,46.97,76015.83,0.0,0.84583,0.00016,7.67364]
[1777479003191,46.97,76015.83,0.0,0.84583,0.00016,7.67364]
[1777479003217,46.97,76015.83,0.0,0.84583,0.00016,7.67364]
[1777479003288,46.97,76015.83,0.0,0.84583,0.00016,7.67364]
[1777479004119,46.97,76014.83,0.0,0.84567,0.00016,7.67886]
[1777479004155,46.97,76014.83,0.0,0.84567,0.00016,7.67886]
[1777479004286,46.97,76014.83,0.0,0.84567,0.00016,7.67886]
[1777479006014,46.97,76018.1,0.0,0.84617,0.00016,7.66268]
[1777479006053,46.97,76018.1,0.0,0.84617,0.00016,7.66268]
[1777479006105,46.97,76018.1,0.0,0.84617,0.00016,7.66268]
[1777479006246,46.97,76018.1,0.0,0.84617,0.00016,7.66268]
[1777479006275,46.97,76018.1,0.0,0.84617,0.00016,7.66268]
[1777479006298,46.97,76018.1,0.0,0.84617,0.00016,7.66268]
[1777479007387,46.97,76017.56,0.0,0.84608,0.00016,7.6656]
[1777479007482,46.97,76017.56,0.0,0.84608,0.00016,7.6656]
[1777479007534,46.97,76017.56,0.0,0.84608,0.00016,7.6656]
[1777479007585,46.97,76017.56,0.0,0.84608,0.00016,7.6656]
[1777479007692,46.97,76017.56,0.0,0.84608,0.00016,7.6656]
[1777479007699,46.97,76017.56,0.0,0.84608,0.00016,7.6656]
[1777479007770,46.97,76017.58,0.0,0.84607,0.00016,7.66581]
[1777479007806,46.97,76017.58,0.0,0.84607,0.00016,7.66581]
[1777479007900,46.97,76017.58,0.0,0.84607,0.00016,7.66581]
[1777479008452,46.97,76020.66,0.0,0.84655,0.00016,7.65026]
[1777479008738,46.97,76020.66,0.0,0.84655,0.00016,7.65026]
[1777479008779,46.97,76020.66,0.0,0.84655,0.00016,7.65026]
[1777479008857,46.97,76020.66,0.0,0.84655,0.00016,7.65026]
[1777479009049,46.97,76020.66,0.0,0.84655,0.00016,7.65026]
[1777479009631,46.97,76020.66,0.0,0.84655,0.00016,7.65026]
[1777479009659,46.97,76020.66,0.0,0.84655,0.00016,7.65026]
[1777479009773,46.98,76020.82,0.0,0.84657,0.00016,7.64963]
[1777479009863,46.98,76020.82,0.0,0.84657,0.00016,7.64963]
[1777479009892,46.98,76020.82,0.0,0.84657,0.00016,7.64963]
[1777479010033,46.98,76020.82,0.0,0.84657,0.00016,7.64963]
[1777479010103,46.98,76020.82,0.0,0.84657,0.00016,7.64963]
[1777479010415,46.98,76020.82,0.0,0.84657,0.00016,7.64963]
[1777479010535,46.98,76020.82,0.0,0.84657,0.00016,7.64963]
[1777479010538,46.98,76020.82,0.0,0.84657,0.00016,7.64963]
[1777479010638,46.98,76017.61,0.0,0.84607,0.00016,7.66601]
[1777479010757,46.98,76017.61,0.0,0.84607,0.00016,7.66601]
[1777479011617,46.98,76017.61,0.0,0.84607,0.00016,7.66601]
[1777479011726,46.98,76017.67,0.0,0.84607,0.00016,7.66586]
[1777479011779,46.98,76017.67,0.0,0.84607,0.00016,7.66586]
[1777479012125,46.98,76017.67,0.0,0.84607,0.00016,7.66586]
[1777479014698,46.98,76018.1,0.0,0.84613,0.00016,7.664]
[1777479014764,46.98,76019.03,0.0,0.84627,0.00016,7.65947]
[1777479014788,46.98,76019.03,0.0,0.84627,0.00016,7.65947]
[1777479015302,46.98,76019.03,0.0,0.84627,0.00016,7.65947]
[1777479015420,46.98,76019.03,0.0,0.84627,0.00016,7.65947]
[1777479015528,46.98,76019.03,0.0,0.84627,0.00016,7.65947]
[1777479015537,46.98,76019.03,0.0,0.84627,0.00016,7.65947]
[1777479015661,46.98,76019.03,0.0,0.84627,0.00016,7.65947]
[1777479016508,46.98,76030.34,0.0,0.84802,0.00015,7.60272]
[1777479017252,46.98,76030.34,0.0,0.84802,0.00015,7.60272]
[1777479017272,46.98,76030.34,0.0,0.84802,0.00015,7.60272]
[1777479017359,46.98,76030.34,0.0,0.84802,0.00015,7.60272]
[1777479017514,46.98,76032.45,0.0,0.84834,0.00015,7.59231]
[1777479018418,46.98,76032.45,0.0,0.84834,0.00015,7.59231]
[1777479018785,46.99,76033.86,0.0,0.84855,0.00015,7.58545]
[1777479019022,46.99,76033.86,0.0,0.84855,0.00015,7.58545]
[1777479019072,46.99,76033.86,0.0,0.84855,0.00015,7.58545]
[1777479019390,46.99,76033.86,0.0,0.84855,0.00015,7.58545]
[1777479019448,46.99,76033.86,0.0,0.84855,0.00015,7.58545]
[1777479019536,46.99,76033.86,0.0,0.84855,0.00015,7.58545]
[1777479019748,46.99,76034.1,0.0,0.84858,0.00015,7.58432]
[1777479020258,46.99,76034.1,0.0,0.84858,0.00015,7.58432]
[1777479020291,46.99,76034.1,0.0,0.84858,0.00015,7.58432]
[1777479020374,46.99,76034.1,0.0,0.84858,0.00015,7.58432]
[1777479020489,46.99,76034.1,0.0,0.84858,0.00015,7.58432]
[1777479020569,46.99,76034.1,0.0,0.84858,0.00015,7.58432]
[1777479021035,46.99,76034.34,0.0,0.84862,0.00015,7.5832]
[1777479021155,46.99,76034.34,0.0,0.84862,0.00015,7.5832]
[1777479021194,46.99,76034.34,0.0,0.84862,0.00015,7.5832]
[1777479021493,46.99,76034.34,0.0,0.84862,0.00015,7.5832]
[1777479022018,46.99,76034.53,0.0,0.84864,0.00015,7.58233]
[1777479022755,46.99,76034.98,0.0,0.84871,0.00015,7.58015]
[1777479022784,46.99,76034.98,0.0,0.84871,0.00015,7.58015]
[1777479022788,46.99,76034.98,0.0,0.84871,0.00015,7.58015]
[1777479022807,46.99,76034.98,0.0,0.84871,0.00015,7.58015]
[1777479023557,46.99,76033.78,0.0,0.84852,0.00015,7.58629]
[1777479024564,46.99,76041.53,0.0,0.84971,0.00015,7.54729]
[1777479025571,46.99,76048.22,0.0,0.85074,0.00015,7.5135]
[1777479026578,46.99,76055.6,0.0,0.85187,0.00015,7.47629]
[1777479027585,46.99,76057.77,0.0,0.85219,0.00015,7.4654]
[1777479029598,46.99,76055.09,0.0,0.85178,0.00015,7.47913]
[1777479030606,46.99,76050.43,0.0,0.85107,0.00015,7.50272]
[1777479030731,46.99,76050.43,0.0,0.85107,0.00015,7.50272]
[1777479030778,46.99,76050.43,0.0,0.85107,0.00015,7.50272]
[1777479030842,46.99,76050.43,0.0,0.85107,0.00015,7.50272]
[1777479031612,46.99,76047.41,0.0,0.85073,0.00015,7.5099]
[1777479031820,46.99,76047.41,0.0,0.85073,0.00015,7.5099]
[1777479032620,46.99,76053.3,0.0,0.85162,0.00015,7.48027]
[1777479033627,46.99,76056.48,0.0,0.85211,0.00015,7.46429]
[1777479034913,46.99,76057.4,0.0,0.85224,0.00015,7.45975]
[1777479034963,46.99,76057.4,0.0,0.85224,0.00015,7.45975]
[1777479035396,46.99,76057.4,0.0,0.85224,0.00015,7.45975]
[1777479035641,46.99,76056.4,0.0,0.85209,0.00015,7.4649]
[1777479036057,46.99,76056.4,0.0,0.85209,0.00015,7.4649]
[1777479038036,46.99,76058.08,0.0,0.85234,0.00015,7.45667]
[1777479038059,46.99,76058.08,0.0,0.85234,0.00015,7.45667]
[1777479038281,46.99,76058.08,0.0,0.85234,0.00015,7.45667]
[1777479038539,46.99,76058.08,0.0,0.85234,0.00015,7.45667]
[1777479038648,46.99,76058.08,0.0,0.85234,0.00015,7.45667]
[1777479038661,47.0,76061.9,0.0,0.85291,0.00015,7.43754]
[1777479038781,47.0,76061.9,0.0,0.85291,0.00015,7.43754]
[1777479039669,47.0,76069.3,0.0,0.85403,0.00015,7.40039]
[1777479040677,47.0,76074.18,0.0,0.85476,0.00015,7.37597]
[1777479041110,47.0,76074.18,0.0,0.85476,0.00015,7.37597]
[1777479041683,47.0,76079.28,0.0,0.85552,0.00015,7.3505]
[1777479042377,47.0,76079.28,0.0,0.85552,0.00015,7.3505]
[1777479042480,47.0,76079.28,0.0,0.85552,0.00015,7.3505]
[1777479042690,47.0,76085.76,0.0,0.85648,0.00015,7.31813]
[1777479043697,47.0,76088.66,0.0,0.8569,0.00015,7.30382]
[1777479044704,47.0,76091.56,0.0,0.85732,0.00015,7.28956]
[1777479045711,47.0,76093.79,0.0,0.85764,0.00015,7.27869]
[1777479046718,47.01,76097.55,0.0,0.85819,0.00015,7.25998]
[1777479046982,47.01,76097.55,0.0,0.85819,0.00015,7.25998]
[1777479047398,47.01,76097.55,0.0,0.85819,0.00015,7.25998]
[1777479047725,47.01,76102.32,0.0,0.8589,0.00015,7.23601]
[1777479048732,47.01,76096.75,0.0,0.85807,0.00015,7.26405]
[1777479050746,47.01,76091.11,0.0,0.85722,0.00015,7.29291]
[1777479051753,47.01,76086.94,0.0,0.85659,0.00015,7.31429]
[1777479052760,47.01,76091.1,0.0,0.8572,0.00015,7.29353]
[1777479054620,47.01,76093.27,0.0,0.85752,0.00015,7.28281]
[1777479055782,47.02,76094.79,0.0,0.85773,0.00015,7.27558]
[1777479058803,47.02,76097.02,0.0,0.85805,0.00015,7.26502]
[1777479059810,47.02,76099.66,0.0,0.85843,0.00015,7.25199]
[1777479060817,47.02,76102.43,0.0,0.85883,0.00015,7.23832]
[1777479061824,47.02,76100.26,0.0,0.8585,0.00015,7.24949]
[1777479063560,47.03,76097.76,0.0,0.85813,0.00015,7.26229]
[1777479067270,47.03,76099.28,0.0,0.85832,0.00015,7.25558]
[1777479068370,47.03,76100.69,0.0,0.85852,0.00015,7.24874]
[1777479069897,47.03,76098.42,0.0,0.85818,0.00015,7.26039]
[1777479070904,47.03,76100.47,0.0,0.85848,0.00015,7.25034]
[1777479074932,47.04,76098.79,0.0,0.8582,0.00015,7.25999]
[1777479077953,47.05,76096.65,0.0,0.85786,0.00015,7.27144]
[1777479079739,47.05,76094.17,0.0,0.85749,0.00015,7.28411]
[1777479079966,47.05,76087.61,0.0,0.85651,0.00015,7.31727]
[1777479083340,47.05,76092.96,0.0,0.85729,0.00015,7.29083]
[1777479089031,47.06,76092.29,0.0,0.85716,0.00015,7.29533]
[1777479090038,47.06,76088.45,0.0,0.85658,0.00015,7.31481]
[1777479091520,47.06,76082.01,0.0,0.85574,0.00015,7.33935]
[1777479092052,47.06,76078.3,0.0,0.85517,0.00015,7.35827]
[1777479097086,47.07,76076.35,0.0,0.85484,0.00015,7.36937]
[1777479100107,47.07,76074.85,0.0,0.8546,0.00015,7.37761]
[1777479101115,47.07,76073.19,0.0,0.85434,0.00015,7.38618]
[1777479106149,47.08,76072.58,0.0,0.85422,0.00015,7.39033]
[1777479108164,47.08,76070.17,0.0,0.85384,0.00015,7.40287]
[1777479110178,47.09,76068.18,0.0,0.85353,0.00015,7.41326]
[1777479111740,47.09,76064.7,0.0,0.853,0.00015,7.43093]
[1777479112192,47.09,76063.05,0.0,0.85275,0.00015,7.43938]
[1777479117634,47.09,76064.17,0.0,0.8529,0.00015,7.43431]
[1777479122263,47.1,76061.46,0.0,0.85246,0.00015,7.4488]
[1777479127298,47.1,76061.45,0.0,0.85244,0.00015,7.44946]
[1777479131325,47.1,76059.27,0.0,0.8521,0.00015,7.46089]
[1777479132332,47.1,76058.68,0.0,0.85201,0.00015,7.46397]
[1777479133340,47.1,76059.06,0.0,0.85206,0.00015,7.46216]
[1777479134347,47.1,76058.65,0.0,0.852,0.00015,7.46433]
[1777479135354,47.1,76058.99,0.0,0.85204,0.00015,7.46272]
[1777479136361,47.11,76059.39,0.0,0.8521,0.00015,7.46081]
[1777479137367,47.11,76058.62,0.0,0.85198,0.00015,7.46479]
[1777479138375,47.11,76059.96,0.0,0.85218,0.00015,7.45816]
[1777479139382,47.11,76061.9,0.0,0.85247,0.00015,7.44851]
[1777479144417,47.11,76061.58,0.0,0.85241,0.00015,7.45074]
[1777479149452,47.11,76061.55,0.0,0.85238,0.00015,7.45149]
[1777479151465,47.12,76060.48,0.0,0.85234,0.00015,7.44896]
[1777479153480,47.12,76054.04,0.0,0.85135,0.00015,7.48156]
[1777479154487,47.12,76049.72,0.0,0.85069,0.00015,7.50352]
[1777479155495,47.12,76044.89,0.0,0.84994,0.00015,7.52802]
[1777479156501,47.12,76036.74,0.0,0.84868,0.00015,7.56919]
[1777479157508,47.12,76032.92,0.0,0.84809,0.00015,7.58852]
[1777479158514,47.12,76032.07,0.0,0.84796,0.00015,7.59289]
[1777479159251,47.12,76032.07,0.0,0.84796,0.00015,7.59289]
[1777479161537,47.12,76033.02,0.0,0.8481,0.00015,7.58838]
[1777479163552,47.12,76033.97,0.0,0.84824,0.00015,7.5838]
[1777479165565,47.13,76035.09,0.0,0.8484,0.00015,7.57838]
[1777479166573,47.13,76036.48,0.0,0.84861,0.00015,7.57149]
[1777479167580,47.13,76040.98,0.0,0.8493,0.00015,7.54898]
[1777479168080,47.13,76040.98,0.0,0.8493,0.00015,7.54898]
[1777479168587,47.13,76046.94,0.0,0.85021,0.00015,7.51915]
[1777479169593,47.13,76054.09,0.0,0.8513,0.00015,7.48323]
[1777479170601,47.13,76056.6,0.0,0.85168,0.00015,7.47069]
[1777479171608,47.13,76056.86,0.0,0.85172,0.00015,7.46947]
[1777479172615,47.13,76057.21,0.0,0.85177,0.00015,7.4678]
[1777479173622,47.13,76056.95,0.0,0.85173,0.00015,7.4692]
[1777479174629,47.13,76058.83,0.0,0.85201,0.00015,7.45985]
[1777479175636,47.13,76063.17,0.0,0.85267,0.00015,7.43814]
[1777479179664,47.14,76064.87,0.0,0.85291,0.00015,7.43016]
[1777479184699,47.14,76063.11,0.0,0.85262,0.00015,7.43974]
[1777479189734,47.14,76061.41,0.0,0.85234,0.00015,7.44894]
[1777479192755,47.15,76064.32,0.0,0.85277,0.00015,7.43469]
[1777479197790,47.15,76063.11,0.0,0.85257,0.00015,7.44142]
[1777479201818,47.15,76064.88,0.0,0.85282,0.00015,7.43303]
[1777479206853,47.16,76065.07,0.0,0.85283,0.00015,7.43275]
[1777479208868,47.16,76073.87,0.0,0.85415,0.00015,7.38884]
[1777479213902,47.16,76069.17,0.0,0.85354,0.00015,7.4054]
[1777479214910,47.17,76067.72,0.0,0.85331,0.00015,7.41284]
[1777479217931,47.17,76061.56,0.0,0.85237,0.00015,7.44425]
[1777479218938,47.17,76058.35,0.0,0.85188,0.00015,7.46049]
[1777479219945,47.17,76057.92,0.0,0.85181,0.00015,7.46274]
[1777479220952,47.17,76057.36,0.0,0.85172,0.00015,7.46565]
[1777479221959,47.17,76049.16,0.0,0.85047,0.00015,7.50683]
[1777479222966,47.17,76044.11,0.0,0.84968,0.00015,7.53267]
[1777479223973,47.17,76039.15,0.0,0.84891,0.00015,7.55776]
[1777479224980,47.17,76034.16,0.0,0.84814,0.00015,7.58297]
[1777479226035,47.17,76034.16,0.0,0.84814,0.00015,7.58297]
[1777479226129,47.18,76032.11,0.0,0.84782,0.00015,7.59337]
[1777479226994,47.18,76031.27,0.0,0.84769,0.00015,7.59768]
[1777479228001,47.18,76030.67,0.0,0.84759,0.00015,7.60078]
[1777479230017,47.18,76030.2,0.0,0.84752,0.00015,7.60329]
[1777479232031,47.18,76029.71,0.0,0.84744,0.00015,7.6059]
[1777479235052,47.18,76029.14,0.0,0.84734,0.00016,7.60897]
[1777479238073,47.18,76028.65,0.0,0.84726,0.00016,7.61163]
[1777479239080,47.18,76029.85,0.0,0.84744,0.00015,7.60565]
[1777479240087,47.18,76031.13,0.0,0.84764,0.00015,7.59929]
[1777479242101,47.18,76029.33,0.0,0.84736,0.00015,7.60849]
[1777479243108,47.18,76028.53,0.0,0.84723,0.00016,7.61258]
[1777479244115,47.18,76029.59,0.0,0.84739,0.00015,7.60731]
[1777479247903,47.18,76029.52,0.0,0.84738,0.00015,7.60779]
[1777479247927,47.18,76029.04,0.0,0.8473,0.00016,7.61034]
[1777479247995,47.18,76029.04,0.0,0.8473,0.00016,7.61034]
[1777479248023,47.18,76029.04,0.0,0.8473,0.00016,7.61034]
[1777479249150,47.18,76028.91,0.0,0.84728,0.00016,7.61105]
[1777479250157,47.19,76026.4,0.0,0.84689,0.00016,7.62373]
[1777479251164,47.19,76025.39,0.0,0.84673,0.00016,7.62884]
[1777479252170,47.19,76024.8,0.0,0.84663,0.00016,7.63185]
[1777479255192,47.19,76025.68,0.0,0.84677,0.00016,7.62752]
[1777479256199,47.19,76026.24,0.0,0.84685,0.00016,7.62475]
[1777479257864,47.19,76029.03,0.0,0.84729,0.00016,7.61077]
[1777479258213,47.19,76029.86,0.0,0.84741,0.00015,7.60666]
[1777479259220,47.19,76029.27,0.0,0.84732,0.00016,7.60969]
[1777479262241,47.19,76029.75,0.0,0.84739,0.00015,7.60747]
[1777479264255,47.19,76029.2,0.0,0.8473,0.00016,7.61037]
[1777479266020,47.19,76029.42,0.0,0.84733,0.00015,7.60932]
[1777479267276,47.19,76031.96,0.0,0.84772,0.00015,7.59669]
[1777479268283,47.19,76033.11,0.0,0.8479,0.00015,7.591]
[1777479270024,47.19,76033.39,0.0,0.84794,0.00015,7.58968]
[1777479275332,47.2,76035.69,0.0,0.8484,0.00015,7.57055]
[1777479276339,47.2,76032.51,0.0,0.8479,0.00015,7.58664]
[1777479277346,47.2,76031.55,0.0,0.84775,0.00015,7.59156]
[1777479280369,47.2,76029.87,0.0,0.84748,0.00015,7.60026]
[1777479282383,47.2,76028.93,0.0,0.84733,0.00016,7.60514]
[1777479283390,47.2,76029.74,0.0,0.84746,0.00015,7.60114]
[1777479284396,47.2,76024.73,0.0,0.84668,0.00016,7.62638]
[1777479285404,47.2,76021.58,0.0,0.84619,0.00016,7.64224]
[1777479286411,47.2,76019.95,0.0,0.84593,0.00016,7.65045]
[1777479287418,47.2,76018.12,0.0,0.84565,0.00016,7.65965]
[1777479288425,47.2,76017.55,0.0,0.84556,0.00016,7.66251]
[1777479289431,47.2,76016.42,0.0,0.84538,0.00016,7.66818]
[1777479290439,47.2,76017.77,0.0,0.84559,0.00016,7.66137]
[1777479292453,47.2,76016.8,0.0,0.84544,0.00016,7.66623]
[1777479296480,47.2,76015.11,0.0,0.84518,0.00016,7.67466]
[1777479297488,47.2,76014.04,0.0,0.84501,0.00016,7.68]
[1777479298495,47.2,76013.39,0.0,0.84491,0.00016,7.68324]
[1777479299501,47.2,76012.18,0.0,0.84472,0.00016,7.68928]
[1777479302525,47.2,76018.69,0.0,0.84575,0.00016,7.65642]
[1777479303532,47.2,76026.25,0.0,0.84692,0.00016,7.61843]
[1777479304539,47.2,76029.98,0.0,0.8475,0.00015,7.59975]
[1777479305546,47.2,76030.5,0.0,0.84758,0.00015,7.59721]
[1777479306553,47.2,76032.13,0.0,0.84783,0.00015,7.5891]
[1777479308025,47.2,76032.13,0.0,0.84783,0.00015,7.5891]
[1777479308569,47.2,76031.58,0.0,0.84774,0.00015,7.59204]
[1777479310584,47.2,76034.61,0.0,0.8482,0.00015,7.577]
[1777479311589,47.2,76044.22,0.0,0.84968,0.00015,7.52867]
[1777479312597,47.2,76048.39,0.0,0.85032,0.00015,7.50774]
[1777479315623,47.2,76047.07,0.0,0.85012,0.00015,7.51446]
[1777479317637,47.2,76047.41,0.0,0.85017,0.00015,7.5128]
[1777479318643,47.2,76048.45,0.0,0.85033,0.00015,7.5076]
[1777479320658,47.2,76048.9,0.0,0.85039,0.00015,7.50558]
[1777479321665,47.2,76049.39,0.0,0.85046,0.00015,7.50332]
[1777479322672,47.2,76053.31,0.0,0.85105,0.00015,7.48369]
[1777479323679,47.21,76053.08,0.0,0.85102,0.00015,7.48491]
[1777479324686,47.21,76060.79,0.0,0.85219,0.00015,7.44628]
[1777479325693,47.21,76063.76,0.0,0.85263,0.00015,7.4315]
[1777479326700,47.21,76066.03,0.0,0.85297,0.00015,7.42026]
[1777479327708,47.21,76073.13,0.0,0.85404,0.00015,7.38481]
[1777479328715,47.21,76077.16,0.0,0.85464,0.00015,7.36481]
[1777479331736,47.21,76083.24,0.0,0.85565,0.00015,7.32688]
[1777479332743,47.21,76088.98,0.0,0.8565,0.00015,7.29824]
[1777479333750,47.21,76091.55,0.0,0.85688,0.00015,7.28553]
[1777479334757,47.22,76089.12,0.0,0.85651,0.00015,7.29788]
[1777479336771,47.22,76085.11,0.0,0.85591,0.00015,7.31808]
[1777479338785,47.22,76083.64,0.0,0.85569,0.00015,7.3257]
[1777479339792,47.22,76075.49,0.0,0.85446,0.00015,7.36665]
[1777479340799,47.22,76069.56,0.0,0.85357,0.00015,7.39644]
[1777479342813,47.22,76068.22,0.0,0.85336,0.00015,7.40352]
[1777479344827,47.22,76064.95,0.0,0.85285,0.00015,7.42027]
[1777479345834,47.22,76063.18,0.0,0.85258,0.00015,7.42929]
[1777479346841,47.23,76061.26,0.0,0.85229,0.00015,7.43906]
[1777479348855,47.23,76057.6,0.0,0.85172,0.00015,7.45766]
[1777479349862,47.23,76053.24,0.0,0.85106,0.00015,7.47963]
[1777479350869,47.23,76050.37,0.0,0.85062,0.00015,7.4941]
[1777479351876,47.23,76051.5,0.0,0.85079,0.00015,7.48848]
[1777479352883,47.23,76050.51,0.0,0.85063,0.00015,7.4935]
[1777479357918,47.23,76045.16,0.0,0.84981,0.00015,7.52059]
[1777479359260,47.23,76044.99,0.0,0.84978,0.00015,7.52149]
[1777479359932,47.23,76042.1,0.0,0.84934,0.00015,7.536]
[1777479360939,47.23,76040.02,0.0,0.84901,0.00015,7.5466]
[1777479361946,47.23,76034.76,0.0,0.8482,0.00015,7.57315]
[1777479362953,47.23,76033.26,0.0,0.84796,0.00015,7.58082]
[1777479363960,47.23,76031.97,0.0,0.84776,0.00015,7.5874]
[1777479365975,47.23,76031.52,0.0,0.84768,0.00015,7.58984]
[1777479366982,47.23,76034.5,0.0,0.84814,0.00015,7.57497]
[1777479367989,47.24,76030.49,0.0,0.84752,0.00015,7.59518]
[1777479368995,47.24,76029.69,0.0,0.84739,0.00015,7.5993]
[1777479370006,47.24,76030.93,0.0,0.84758,0.00015,7.59315]
[1777479372017,47.24,76031.63,0.0,0.84769,0.00015,7.58961]
[1777479373024,47.24,76032.08,0.0,0.84776,0.00015,7.58727]
[1777479374031,47.24,76031.34,0.0,0.84765,0.00015,7.59089]
[1777479375042,47.23,76034.81,0.0,0.84819,0.00015,7.57339]
[1777479376045,47.23,76035.98,0.0,0.84837,0.00015,7.56743]
[1777479377052,47.23,76033.32,0.0,0.84796,0.00015,7.58072]
[1777479378059,47.23,76032.64,0.0,0.84786,0.00015,7.58408]
[1777479379065,47.23,76034.81,0.0,0.8482,0.00015,7.57303]
[1777479380073,47.23,76035.83,0.0,0.84836,0.00015,7.56791]
[1777479381079,47.23,76036.53,0.0,0.84847,0.00015,7.56428]
[1777479382087,47.23,76035.97,0.0,0.84838,0.00015,7.56704]
[1777479383093,47.23,76034.92,0.0,0.84822,0.00015,7.57225]
[1777479384103,47.23,76032.25,0.0,0.84781,0.00015,7.58559]
[1777479385108,47.23,76029.56,0.0,0.8474,0.00015,7.59901]
[1777479386115,47.23,76028.85,0.0,0.84729,0.00016,7.60265]
[1777479387122,47.23,76025.49,0.0,0.84677,0.00016,7.61951]
[1777479388129,47.23,76020.0,0.0,0.84591,0.00016,7.64718]
[1777479392157,47.23,76014.58,0.0,0.84519,0.00016,7.66625]
[1777479393164,47.23,76013.84,0.0,0.84507,0.00016,7.66994]
[1777479395178,47.23,76012.91,0.0,0.84493,0.00016,7.67455]
[1777479397191,47.23,76004.24,0.0,0.84357,0.00016,7.71802]
[1777479399206,47.23,76003.48,0.0,0.84345,0.00016,7.72163]
[1777479400213,47.23,76002.5,0.0,0.8433,0.00016,7.72652]
[1777479401220,47.23,76001.3,0.0,0.84311,0.00016,7.7325]
[1777479402610,47.23,76001.3,0.0,0.84311,0.00016,7.7325]
[1777479402714,47.23,76001.07,0.0,0.84308,0.00016,7.73361]
[1777479404241,47.23,76003.27,0.0,0.84343,0.00016,7.72246]
[1777479405250,47.23,76003.65,0.0,0.84349,0.00016,7.72052]
[1777479406257,47.23,76004.53,0.0,0.84363,0.00016,7.71607]
[1777479408290,47.23,76004.66,0.0,0.84365,0.00016,7.71539]
[1777479408339,47.23,76005.41,0.0,0.84377,0.00016,7.7116]
[1777479409277,47.23,76015.9,0.0,0.84542,0.00016,7.65873]
[1777479410285,47.23,76023.19,0.0,0.84656,0.00016,7.62195]
[1777479415320,47.22,76023.84,0.0,0.84668,0.00016,7.61806]
[1777479416327,47.22,76021.42,0.0,0.84631,0.00016,7.6301]
[1777479417334,47.22,76014.85,0.0,0.84529,0.00016,7.66295]
[1777479418340,47.22,76013.65,0.0,0.8451,0.00016,7.6688]
[1777479421362,47.22,76013.4,0.0,0.84508,0.00016,7.66949]
[1777479422511,47.21,76012.73,0.0,0.84498,0.00016,7.67267]
[1777479423376,47.21,76013.06,0.0,0.84504,0.00016,7.67082]
[1777479424383,47.21,76011.99,0.0,0.84488,0.00016,7.67601]
[1777479425390,47.21,76011.74,0.0,0.84485,0.00016,7.67707]
[1777479427404,47.21,76014.68,0.0,0.84532,0.00016,7.66191]
[1777479428411,47.21,76020.43,0.0,0.84622,0.00016,7.63285]
[1777479429418,47.21,76023.08,0.0,0.84664,0.00016,7.6194]
[1777479435460,47.2,76024.21,0.0,0.84684,0.00016,7.61306]
[1777479438481,47.2,76018.52,0.0,0.84596,0.00016,7.64133]
[1777479439487,47.2,76019.5,0.0,0.84612,0.00016,7.63626]
[1777479441011,47.2,76019.19,0.0,0.84607,0.00016,7.63768]
[1777479441506,47.2,76020.66,0.0,0.84631,0.00016,7.63015]
[1777479442513,47.2,76020.04,0.0,0.84621,0.00016,7.63314]
[1777479443520,47.2,76019.92,0.0,0.8462,0.00016,7.63361]
[1777479444528,47.2,76019.29,0.0,0.8461,0.00016,7.63664]
[1777479445535,47.2,76020.28,0.0,0.84626,0.00016,7.6317]
[1777479446541,47.2,76020.51,0.0,0.84629,0.00016,7.63058]
[1777479448556,47.2,76017.6,0.0,0.84583,0.00016,7.64529]
[1777479449563,47.2,76020.55,0.0,0.84629,0.00016,7.63049]
[1777479450569,47.2,76019.26,0.0,0.84609,0.00016,7.63701]
[1777479451577,47.2,76018.78,0.0,0.84614,0.00016,7.63127]
[1777479452583,47.2,76018.98,0.0,0.84617,0.00016,7.63029]
[1777479453591,47.2,76020.06,0.0,0.84634,0.00016,7.62491]
[1777479454598,47.2,76019.8,0.0,0.8463,0.00016,7.62626]
[1777479455605,47.2,76019.74,0.0,0.84629,0.00016,7.6266]
[1777479456612,47.2,76025.86,0.0,0.84724,0.00016,7.5959]
[1777479458626,47.2,76019.18,0.0,0.8462,0.00016,7.62945]
[1777479459633,47.2,76011.51,0.0,0.845,0.00016,7.66801]
[1777479460640,47.2,76006.67,0.0,0.84424,0.00016,7.6923]
[1777479461647,47.2,76006.32,0.0,0.84418,0.00016,7.694]
[1777479462654,47.2,76007.9,0.0,0.84444,0.00016,7.686]
[1777479463660,47.2,76010.08,0.0,0.84478,0.00016,7.67499]
[1777479466682,47.2,76010.65,0.0,0.84487,0.00016,7.67201]
[1777479467689,47.2,76010.1,0.0,0.84479,0.00016,7.67474]
[1777479468696,47.2,76010.81,0.0,0.8449,0.00016,7.67113]
[1777479469703,47.2,76011.4,0.0,0.84499,0.00016,7.66813]
[1777479470710,47.2,76013.9,0.0,0.84539,0.00016,7.65554]
[1777479472724,47.2,76017.1,0.0,0.84589,0.00016,7.63944]
[1777479473730,47.2,76019.53,0.0,0.84627,0.00016,7.62724]
[1777479474738,47.2,76019.47,0.0,0.84626,0.00016,7.62757]
[1777479475746,47.2,76019.69,0.0,0.84629,0.00016,7.62649]
[1777479476752,47.2,76020.17,0.0,0.84636,0.00016,7.6241]
[1777479477759,47.2,76021.55,0.0,0.84658,0.00016,7.6172]
[1777479478766,47.2,76023.13,0.0,0.84682,0.00016,7.6093]
[1777479480780,47.2,76021.64,0.0,0.84659,0.00016,7.61688]
[1777479481787,47.2,76020.28,0.0,0.84638,0.00016,7.62376]
[1777479482794,47.2,76019.64,0.0,0.84627,0.00016,7.62701]
[1777479483801,47.2,76019.57,0.0,0.84626,0.00016,7.62739]
[1777479484808,47.2,76019.67,0.0,0.84628,0.00016,7.62691]
[1777479485815,47.2,76019.62,0.0,0.84627,0.00016,7.62719]
[1777479487829,47.2,76018.67,0.0,0.84612,0.00016,7.63202]
[1777479488836,47.2,76016.82,0.0,0.84583,0.00016,7.64134]
[1777479489843,47.2,76014.76,0.0,0.84551,0.00016,7.6517]
[1777479490849,47.2,76010.36,0.0,0.84482,0.00016,7.6738]
[1777479491857,47.2,76006.02,0.0,0.84414,0.00016,7.69557]
[1777479492867,47.2,76002.2,0.0,0.84354,0.00016,7.7147]
[1777479493873,47.2,75998.7,0.0,0.84298,0.00016,7.73222]
[1777479494881,47.2,75997.76,0.0,0.84284,0.00016,7.73684]
[1777479495888,47.2,75997.35,0.0,0.84278,0.00016,7.7388]
[1777479496895,47.2,75995.65,0.0,0.84251,0.00016,7.74724]
[1777479497852,47.2,75995.65,0.0,0.84251,0.00016,7.74724]
[1777479497902,47.19,75994.37,0.0,0.84231,0.00016,7.75355]
[1777479498909,47.19,75986.02,0.0,0.84099,0.00016,7.79539]
[1777479499916,47.19,75980.52,0.0,0.84011,0.00016,7.82299]
[1777479501930,47.19,75978.72,0.0,0.83982,0.00016,7.83191]
[1777479502937,47.19,75974.3,0.0,0.83911,0.00016,7.85404]
[1777479503944,47.19,75972.58,0.0,0.83884,0.00016,7.86257]
[1777479504951,47.19,75969.65,0.0,0.83837,0.00016,7.87733]
[1777479506964,47.19,75971.25,0.0,0.83862,0.00016,7.86934]
[1777479507972,47.19,75972.45,0.0,0.83882,0.00016,7.86335]
[1777479513007,47.19,75973.41,0.0,0.83909,0.00016,7.85055]
[1777479514014,47.19,75972.8,0.0,0.83899,0.00016,7.85367]
[1777479517036,47.2,75973.81,0.0,0.83915,0.00016,7.84874]
[1777479518042,47.2,75976.32,0.0,0.83955,0.00016,7.83619]
[1777479520057,47.2,75977.49,0.0,0.83973,0.00016,7.83046]
[1777479521063,47.2,75976.8,0.0,0.83962,0.00016,7.834]
[1777479522415,47.2,75976.53,0.0,0.83957,0.00016,7.83544]
[1777479523077,47.2,75974.33,0.0,0.83922,0.00016,7.84657]
[1777479524085,47.2,75972.38,0.0,0.8389,0.00016,7.85644]
[1777479526098,47.2,75973.96,0.0,0.83915,0.00016,7.84861]
[1777479527106,47.2,75972.14,0.0,0.83886,0.00016,7.8578]
[1777479528113,47.2,75971.49,0.0,0.83875,0.00016,7.86112]
[1777479529120,47.2,75972.53,0.0,0.83892,0.00016,7.85594]
[1777479531134,47.2,75975.68,0.0,0.83942,0.00016,7.84021]
[1777479532141,47.2,75977.33,0.0,0.83969,0.00016,7.83197]
[1777479533148,47.2,75977.95,0.0,0.83978,0.00016,7.82892]
[1777479538182,47.2,75978.18,0.0,0.83981,0.00016,7.82818]
[1777479539189,47.2,75979.91,0.0,0.84008,0.00016,7.81957]
[1777479540197,47.2,75978.49,0.0,0.83985,0.00016,7.82679]
[1777479541204,47.21,75977.7,0.0,0.83972,0.00016,7.83085]
[1777479542211,47.21,75976.45,0.0,0.83952,0.00016,7.83722]
[1777479543217,47.21,75973.79,0.0,0.83909,0.00016,7.85066]
[1777479544225,47.21,75972.44,0.0,0.83887,0.00016,7.85751]
[1777479545232,47.21,75970.97,0.0,0.83863,0.00016,7.86494]
[1777479546239,47.21,75968.19,0.0,0.83818,0.00016,7.87898]
[1777479547246,47.21,75969.97,0.0,0.83847,0.00016,7.87005]
[1777479552281,47.21,75970.17,0.0,0.83849,0.00016,7.86918]
[1777479553288,47.21,75969.05,0.0,0.83831,0.00016,7.87483]
[1777479554295,47.21,75967.73,0.0,0.8381,0.00016,7.88148]
[1777479556309,47.21,75964.73,0.0,0.83761,0.00016,7.89656]
[1777479557316,47.21,75962.97,0.0,0.83733,0.00016,7.90538]
[1777479558644,47.21,75957.71,0.0,0.83647,0.00016,7.93176]
[1777479559330,47.21,75952.92,0.0,0.8357,0.00016,7.95575]
[1777479560615,47.21,75952.92,0.0,0.8357,0.00016,7.95575]
[1777479560714,47.21,75946.48,0.0,0.83465,0.00016,7.98797]
[1777479561343,47.21,75939.52,0.0,0.8335,0.00016,8.0229]
[1777479562353,47.21,75934.07,0.0,0.8326,0.00017,8.05034]
[1777479564216,47.21,75934.07,0.0,0.8326,0.00017,8.05034]
[1777479564322,47.21,75934.34,0.0,0.83264,0.00017,8.04907]
[1777479564434,47.21,75934.34,0.0,0.83264,0.00017,8.04907]
[1777479564522,47.21,75934.34,0.0,0.83264,0.00017,8.04907]
[1777479564535,47.21,75939.19,0.0,0.83344,0.00016,8.02484]
[1777479568395,47.21,75938.18,0.0,0.83327,0.00016,8.03008]
[1777479570018,47.21,75938.18,0.0,0.83327,0.00016,8.03008]
[1777479571415,47.21,75935.33,0.0,0.83292,0.00017,8.03638]
[1777479574279,47.21,75934.08,0.0,0.8327,0.00017,8.04294]
[1777479574436,47.21,75933.04,0.0,0.83253,0.00017,8.04815]
[1777479575444,47.21,75933.85,0.0,0.83266,0.00017,8.04418]
[1777479576451,47.22,75935.8,0.0,0.83298,0.00017,8.0345]
[1777479577458,47.22,75938.63,0.0,0.83344,0.00016,8.02041]
[1777479578465,47.22,75939.27,0.0,0.83354,0.00016,8.01733]
[1777479580464,47.22,75939.8,0.0,0.83363,0.00016,8.0148]
[1777479581296,47.22,75938.01,0.0,0.83333,0.00016,8.02391]
[1777479581914,47.22,75938.01,0.0,0.83333,0.00016,8.02391]
[1777479582167,47.22,75938.01,0.0,0.83333,0.00016,8.02391]
[1777479582237,47.22,75856.98,0.0,0.81962,0.00017,8.42883]
[1777479582524,47.22,75856.98,0.0,0.81962,0.00017,8.42883]
[1777479582550,47.22,75829.78,0.0,0.81485,0.00018,8.56416]
[1777479584281,47.22,75829.78,0.0,0.81485,0.00018,8.56416]
[1777479583513,47.23,75826.75,0.0,0.8143,0.00018,8.57987]
[1777479584485,47.23,75826.75,0.0,0.8143,0.00018,8.57987]
[1777479585184,47.23,75826.75,0.0,0.8143,0.00018,8.57987]
[1777479585224,47.23,75826.75,0.0,0.8143,0.00018,8.57987]
[1777479585229,47.22,75825.8,0.0,0.81415,0.00018,8.58385]
[1777479586559,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479586676,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479586720,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479586777,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479586834,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479586880,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479586943,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479586991,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479587020,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479587127,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479587149,47.22,75827.82,0.0,0.81449,0.00018,8.57434]
[1777479587215,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479587867,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479587926,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479587978,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479588025,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479588035,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479588041,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479588101,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479588149,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479588154,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479588279,47.24,75828.58,0.0,0.81456,0.00018,8.57239]
[1777479588250,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479588360,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479588381,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479588413,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479588496,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479588534,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479588744,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479588876,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479588988,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479589021,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479589046,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479589122,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479589197,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479589323,47.25,75827.43,0.0,0.8143,0.00018,8.57989]
[1777479589298,47.26,75828.21,0.0,0.81438,0.00018,8.57774]
[1777479589555,47.26,75836.78,0.0,0.81588,0.00018,8.53548]
[1777479591141,47.26,75836.78,0.0,0.81588,0.00018,8.53548]
[1777479591191,47.26,75836.78,0.0,0.81588,0.00018,8.53548]
[1777479591330,47.26,75846.12,0.0,0.81751,0.00017,8.48916]
[1777479591448,47.26,75846.12,0.0,0.81751,0.00017,8.48916]
[1777479591458,47.26,75846.12,0.0,0.81751,0.00017,8.48916]
[1777479591468,47.26,75846.12,0.0,0.81751,0.00017,8.48916]
[1777479591922,47.26,75846.12,0.0,0.81751,0.00017,8.48916]
[1777479592052,47.26,75846.12,0.0,0.81751,0.00017,8.48916]
[1777479592152,47.26,75850.91,0.0,0.81835,0.00017,8.46542]
[1777479592845,47.26,75850.91,0.0,0.81835,0.00017,8.46542]
[1777479592859,47.26,75850.91,0.0,0.81835,0.00017,8.46542]
[1777479592923,47.26,75850.91,0.0,0.81835,0.00017,8.46542]
[1777479593201,47.26,75850.91,0.0,0.81835,0.00017,8.46542]
[1777479593265,47.26,75850.91,0.0,0.81835,0.00017,8.46542]
[1777479593314,47.26,75850.91,0.0,0.81835,0.00017,8.46542]
[1777479593295,47.26,75852.17,0.0,0.81856,0.00017,8.45924]
[1777479593406,47.26,75852.17,0.0,0.81856,0.00017,8.45924]
[1777479593415,47.26,75852.17,0.0,0.81856,0.00017,8.45924]
[1777479593781,47.26,75852.17,0.0,0.81856,0.00017,8.45924]
[1777479593900,47.26,75852.17,0.0,0.81856,0.00017,8.45924]
[1777479593936,47.26,75852.17,0.0,0.81856,0.00017,8.45924]
[1777479593997,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479594862,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479594927,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479594971,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479595036,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479595080,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479595114,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479595161,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479595299,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479595305,47.26,75854.36,0.0,0.81894,0.00017,8.44844]
[1777479595182,47.26,75853.28,0.0,0.81875,0.00017,8.45389]
[1777479595526,47.26,75853.28,0.0,0.81875,0.00017,8.45389]
[1777479595829,47.26,75853.28,0.0,0.81875,0.00017,8.45389]
[1777479595884,47.26,75853.28,0.0,0.81875,0.00017,8.45389]
[1777479595948,47.26,75853.28,0.0,0.81875,0.00017,8.45389]
[1777479596035,47.26,75853.28,0.0,0.81875,0.00017,8.45389]
[1777479596151,47.26,75853.28,0.0,0.81875,0.00017,8.45389]
[1777479596172,47.26,75853.28,0.0,0.81875,0.00017,8.45389]
[1777479596253,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479596525,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479596587,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479596779,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479596824,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479596839,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479596951,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479597001,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479597041,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479597077,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479597146,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479597287,47.27,75854.52,0.0,0.81896,0.00017,8.44782]
[1777479597314,47.27,75856.67,0.0,0.81933,0.00017,8.43724]
[1777479597842,47.27,75856.67,0.0,0.81933,0.00017,8.43724]
[1777479597887,47.27,75856.67,0.0,0.81933,0.00017,8.43724]
[1777479597926,47.27,75856.67,0.0,0.81933,0.00017,8.43724]
[1777479598003,47.27,75856.67,0.0,0.81933,0.00017,8.43724]
[1777479598018,47.27,75856.67,0.0,0.81933,0.00017,8.43724]
[1777479598030,47.27,75856.67,0.0,0.81933,0.00017,8.43724]
[1777479598052,47.27,75861.31,0.0,0.82013,0.00017,8.41429]
[1777479598891,47.27,75861.31,0.0,0.82013,0.00017,8.41429]
[1777479598955,47.27,75861.31,0.0,0.82013,0.00017,8.41429]
[1777479599002,47.27,75861.31,0.0,0.82013,0.00017,8.41429]
[1777479599023,47.27,75861.31,0.0,0.82013,0.00017,8.41429]
[1777479599136,47.27,75861.31,0.0,0.82013,0.00017,8.41429]
[1777479599187,47.27,75861.31,0.0,0.82013,0.00017,8.41429]
[1777479599218,47.27,75865.64,0.0,0.82088,0.00017,8.39289]
[1777479600315,47.27,75865.64,0.0,0.82088,0.00017,8.39289]
[1777479600390,47.27,75865.1,0.0,0.82078,0.00017,8.39575]
[1777479600398,47.27,75865.1,0.0,0.82078,0.00017,8.39575]
[1777479600438,47.27,75865.1,0.0,0.82078,0.00017,8.39575]
[1777479600495,47.27,75865.1,0.0,0.82078,0.00017,8.39575]
[1777479600531,47.27,75865.1,0.0,0.82078,0.00017,8.39575]
[1777479600610,47.27,75865.1,0.0,0.82078,0.00017,8.39575]
[1777479600622,47.27,75865.1,0.0,0.82078,0.00017,8.39575]
[1777479600632,47.27,75865.04,0.0,0.82076,0.00017,8.39621]
[1777479603157,47.27,75864.09,0.0,0.82059,0.00017,8.4011]
[1777479603252,47.27,75864.09,0.0,0.82059,0.00017,8.4011]
[1777479603294,47.27,75864.09,0.0,0.82059,0.00017,8.4011]
[1777479603215,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603374,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603455,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603508,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603540,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603603,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603663,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603717,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603789,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603841,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603900,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479603989,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479604033,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479604274,47.27,75863.42,0.0,0.82047,0.00017,8.40459]
[1777479604318,47.27,75855.35,0.0,0.81907,0.00017,8.44484]
[1777479604425,47.27,75855.35,0.0,0.81907,0.00017,8.44484]
[1777479604542,47.27,75855.35,0.0,0.81907,0.00017,8.44484]
[1777479604796,47.27,75855.35,0.0,0.81907,0.00017,8.44484]
[1777479604840,47.27,75855.35,0.0,0.81907,0.00017,8.44484]
[1777479605182,47.27,75855.35,0.0,0.81907,0.00017,8.44484]
[1777479605263,47.27,75855.35,0.0,0.81907,0.00017,8.44484]
[1777479605299,47.27,75855.35,0.0,0.81907,0.00017,8.44484]
[1777479605314,47.27,75849.76,0.0,0.81809,0.00017,8.47269]
[1777479605381,47.27,75849.76,0.0,0.81809,0.00017,8.47269]
[1777479605389,47.27,75849.76,0.0,0.81809,0.00017,8.47269]
[1777479606691,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479606768,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479606888,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479606940,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479606993,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479607021,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479607123,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479607176,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479607280,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479607346,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479607371,47.27,75848.57,0.0,0.81788,0.00017,8.47866]
[1777479607450,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479607472,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479607540,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479607569,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479607959,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479608034,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479608084,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479608194,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479608285,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479608307,47.27,75848.5,0.0,0.81787,0.00017,8.47906]
[1777479608237,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479608678,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479608754,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479608780,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479608864,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479608978,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479609001,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479609027,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479609079,47.28,75848.1,0.0,0.8178,0.00017,8.4811]
[1777479609180,47.28,75849.15,0.0,0.81798,0.00017,8.47595]
[1777479609346,47.28,75849.15,0.0,0.81798,0.00017,8.47595]
[1777479609456,47.28,75849.15,0.0,0.81798,0.00017,8.47595]
[1777479609577,47.28,75849.15,0.0,0.81798,0.00017,8.47595]
[1777479609976,47.28,75849.15,0.0,0.81798,0.00017,8.47595]
[1777479610039,47.28,75849.15,0.0,0.81798,0.00017,8.47595]
[1777479610099,47.28,75849.15,0.0,0.81798,0.00017,8.47595]
[1777479610312,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610357,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610464,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610475,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610503,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610534,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610570,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610685,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610772,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479610813,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479611015,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479611021,47.28,75850.62,0.0,0.81823,0.00017,8.46871]
[1777479611122,47.28,75851.4,0.0,0.81837,0.00017,8.46491]
[1777479611709,47.28,75853.01,0.0,0.81864,0.00017,8.45699]
[1777479613271,47.28,75853.01,0.0,0.81864,0.00017,8.45699]
[1777479613321,47.28,75853.01,0.0,0.81864,0.00017,8.45699]
[1777479613383,47.28,75852.0,0.0,0.81847,0.00017,8.46209]
[1777479613520,47.28,75852.0,0.0,0.81847,0.00017,8.46209]
[1777479613686,47.28,75852.0,0.0,0.81847,0.00017,8.46209]
[1777479615100,47.28,75852.32,0.0,0.81852,0.00017,8.46059]
[1777479615225,47.28,75852.32,0.0,0.81852,0.00017,8.46059]
[1777479615276,47.28,75849.39,0.0,0.81801,0.00017,8.47521]
[1777479615453,47.28,75849.39,0.0,0.81801,0.00017,8.47521]
[1777479615567,47.28,75849.39,0.0,0.81801,0.00017,8.47521]
[1777479615737,47.28,75840.51,0.0,0.81645,0.00018,8.5193]
[1777479616744,47.28,75838.96,0.0,0.81618,0.00018,8.52698]
[1777479617751,47.28,75839.49,0.0,0.81627,0.00018,8.52436]
[1777479619765,47.28,75841.78,0.0,0.81667,0.00018,8.51301]
[1777479620772,47.28,75842.29,0.0,0.81676,0.00017,8.5105]
[1777479621779,47.28,75845.53,0.0,0.81733,0.00017,8.49454]
[1777479622786,47.28,75846.48,0.0,0.81749,0.00017,8.48996]
[1777479623793,47.28,75844.57,0.0,0.81715,0.00017,8.49957]
[1777479624801,47.28,75843.07,0.0,0.81688,0.00017,8.50716]
[1777479625808,47.28,75843.73,0.0,0.81699,0.00017,8.50401]
[1777479627830,47.28,75849.85,0.0,0.81805,0.00017,8.47384]
[1777479628831,47.29,75857.59,0.0,0.81938,0.00017,8.43607]
[1777479629717,47.29,75857.59,0.0,0.81938,0.00017,8.43607]
[1777479629828,47.29,75857.59,0.0,0.81938,0.00017,8.43607]
[1777479629839,47.29,75862.01,0.0,0.82014,0.00017,8.41423]
[1777479630845,47.3,75867.64,0.0,0.82106,0.00017,8.38768]
[1777479633331,47.3,75868.85,0.0,0.82139,0.00017,8.37369]
[1777479633358,47.3,75874.35,0.0,0.82233,0.00017,8.34653]
[1777479633995,47.3,75848.39,0.0,0.81783,0.00017,8.47571]
[1777479634878,47.31,75833.09,0.0,0.81514,0.00018,8.55171]
[1777479635885,47.31,75832.06,0.0,0.81495,0.00018,8.55706]
[1777479636892,47.31,75833.17,0.0,0.81514,0.00018,8.55178]
[1777479637435,47.31,75833.17,0.0,0.81514,0.00018,8.55178]
[1777479637899,47.31,75834.92,0.0,0.81544,0.00018,8.54321]
[1777479638906,47.31,75833.75,0.0,0.81524,0.00018,8.5491]
[1777479639913,47.31,75832.82,0.0,0.81507,0.00018,8.55379]
[1777479640920,47.31,75831.63,0.0,0.81486,0.00018,8.55976]
[1777479641800,47.31,75831.63,0.0,0.81486,0.00018,8.55976]
[1777479642010,47.31,75831.63,0.0,0.81486,0.00018,8.55976]
[1777479642201,47.31,75831.63,0.0,0.81486,0.00018,8.55976]
[1777479642318,47.31,75831.63,0.0,0.81486,0.00018,8.55976]
[1777479642330,47.31,75807.7,0.0,0.8106,0.00018,8.67804]
[1777479642939,47.31,75790.01,0.0,0.80742,0.00018,8.76515]
[1777479643946,47.32,75789.49,0.0,0.80732,0.00018,8.76783]
[1777479645344,47.32,75789.49,0.0,0.80732,0.00018,8.76783]
[1777479645641,47.32,75789.1,0.0,0.80725,0.00018,8.76987]
[1777479645652,47.32,75789.1,0.0,0.80725,0.00018,8.76987]
[1777479645868,47.32,75789.1,0.0,0.80725,0.00018,8.76987]
[1777479648069,47.32,75788.69,0.0,0.80717,0.00018,8.77186]
[1777479648269,47.32,75788.69,0.0,0.80717,0.00018,8.77186]
[1777479648370,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479648480,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479648565,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479648651,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479648690,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479648774,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479648796,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479648838,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479649029,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479649081,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479649283,47.32,75788.79,0.0,0.8072,0.00018,8.7713]
[1777479649350,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479649530,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479649574,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479649673,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479649697,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479649773,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479650024,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479650154,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479650255,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479650275,47.32,75786.41,0.0,0.80676,0.00018,8.78302]
[1777479650313,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650494,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650522,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650604,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650656,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650735,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650774,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650834,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650924,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479650984,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479651083,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479651237,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479651277,47.32,75784.19,0.0,0.80636,0.00018,8.79393]
[1777479651333,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651503,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651523,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651571,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651628,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651684,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651741,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651774,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651794,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479651905,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479652008,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479652046,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479652270,47.32,75791.31,0.0,0.80765,0.00018,8.75903]
[1777479652347,47.33,75795.44,0.0,0.80833,0.00018,8.74057]
[1777479653264,47.33,75795.44,0.0,0.80833,0.00018,8.74057]
[1777479653377,47.33,75795.44,0.0,0.80833,0.00018,8.74057]
[1777479653366,47.34,75793.1,0.0,0.80787,0.00018,8.75293]
[1777479653502,47.34,75793.1,0.0,0.80787,0.00018,8.75293]
[1777479653522,47.34,75793.1,0.0,0.80787,0.00018,8.75293]
[1777479654018,47.34,75790.9,0.0,0.80745,0.00018,8.76445]
[1777479655506,47.35,75790.67,0.0,0.80739,0.00018,8.76615]
[1777479655524,47.35,75790.67,0.0,0.80739,0.00018,8.76615]
[1777479655618,47.35,75790.67,0.0,0.80739,0.00018,8.76615]
[1777479655664,47.35,75790.67,0.0,0.80739,0.00018,8.76615]
[1777479655771,47.35,75790.67,0.0,0.80739,0.00018,8.76615]
[1777479656645,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479656760,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479656772,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479656871,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479656874,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479656988,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479657020,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479657101,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479657278,47.35,75790.23,0.0,0.80729,0.00018,8.76886]
[1777479657308,47.35,75793.23,0.0,0.80783,0.00018,8.7542]
[1777479657664,47.35,75793.23,0.0,0.80783,0.00018,8.7542]
[1777479658068,47.35,75793.23,0.0,0.80783,0.00018,8.7542]
[1777479658117,47.35,75793.23,0.0,0.80783,0.00018,8.7542]
[1777479658161,47.35,75793.23,0.0,0.80783,0.00018,8.7542]
[1777479658272,47.35,75793.23,0.0,0.80783,0.00018,8.7542]
[1777479658373,47.35,75794.71,0.0,0.80807,0.00018,8.74765]
[1777479658883,47.35,75794.71,0.0,0.80807,0.00018,8.74765]
[1777479658984,47.35,75794.71,0.0,0.80807,0.00018,8.74765]
[1777479659002,47.35,75794.71,0.0,0.80807,0.00018,8.74765]
[1777479659025,47.35,75794.71,0.0,0.80807,0.00018,8.74765]
[1777479659094,47.35,75794.71,0.0,0.80807,0.00018,8.74765]
[1777479659169,47.35,75794.71,0.0,0.80807,0.00018,8.74765]
[1777479659274,47.35,75794.71,0.0,0.80807,0.00018,8.74765]
[1777479659375,47.36,75798.99,0.0,0.80881,0.00018,8.72744]
[1777479659739,47.36,75798.99,0.0,0.80881,0.00018,8.72744]
[1777479659770,47.36,75798.99,0.0,0.80881,0.00018,8.72744]
[1777479660046,47.36,75798.99,0.0,0.80881,0.00018,8.72744]
[1777479660084,47.36,75798.99,0.0,0.80881,0.00018,8.72744]
[1777479660270,47.36,75798.99,0.0,0.80881,0.00018,8.72744]
[1777479660362,47.36,75802.09,0.0,0.80936,0.00018,8.71232]
[1777479660492,47.36,75802.09,0.0,0.80936,0.00018,8.71232]
[1777479660520,47.36,75802.09,0.0,0.80936,0.00018,8.71232]
[1777479660623,47.36,75802.09,0.0,0.80936,0.00018,8.71232]
[1777479660694,47.36,75802.09,0.0,0.80936,0.00018,8.71232]
[1777479661067,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479661494,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479661525,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479661606,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479661770,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479661832,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479661844,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479661954,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479662019,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479662177,47.36,75803.81,0.0,0.80967,0.00018,8.70399]
[1777479662207,47.36,75805.44,0.0,0.80995,0.00018,8.69612]
[1777479663189,47.36,75805.44,0.0,0.80995,0.00018,8.69612]
[1777479663231,47.36,75805.44,0.0,0.80995,0.00018,8.69612]
[1777479663281,47.36,75805.44,0.0,0.80995,0.00018,8.69612]
[1777479663344,47.36,75805.44,0.0,0.80995,0.00018,8.69612]
[1777479663290,47.36,75806.85,0.0,0.8102,0.00018,8.68933]
[1777479663519,47.36,75806.85,0.0,0.8102,0.00018,8.68933]
[1777479663554,47.36,75806.85,0.0,0.8102,0.00018,8.68933]
[1777479663771,47.36,75806.85,0.0,0.8102,0.00018,8.68933]
[1777479663879,47.36,75806.85,0.0,0.8102,0.00018,8.68933]
[1777479663887,47.36,75806.85,0.0,0.8102,0.00018,8.68933]
[1777479664087,47.37,75810.1,0.0,0.81078,0.00018,8.6735]
[1777479665095,47.37,75806.85,0.0,0.81019,0.00018,8.68965]
[1777479667212,47.37,75805.95,0.0,0.81002,0.00018,8.69422]
[1777479667299,47.37,75805.95,0.0,0.81002,0.00018,8.69422]
[1777479667338,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479667693,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479667838,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479668020,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479668039,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479668141,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479668265,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479668269,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479668315,47.37,75802.71,0.0,0.80944,0.00018,8.71028]
[1777479668367,47.37,75797.14,0.0,0.80843,0.00018,8.73775]
[1777479669123,47.37,75795.81,0.0,0.80819,0.00018,8.74437]
[1777479670130,47.37,75802.32,0.0,0.80936,0.00018,8.7125]
[1777479671137,47.37,75804.65,0.0,0.80977,0.00018,8.70118]
[1777479672144,47.37,75807.68,0.0,0.81031,0.00018,8.68643]
[1777479673333,47.37,75807.68,0.0,0.81031,0.00018,8.68643]
[1777479673345,47.37,75807.68,0.0,0.81031,0.00018,8.68643]
[1777479673151,47.37,75804.74,0.0,0.80978,0.00018,8.70104]
[1777479675277,47.37,75804.68,0.0,0.80976,0.00018,8.70147]
[1777479677149,47.38,75805.7,0.0,0.80993,0.00018,8.69674]
[1777479678186,47.38,75808.48,0.0,0.81042,0.00018,8.68336]
[1777479679193,47.38,75805.87,0.0,0.80995,0.00018,8.69635]
[1777479680200,47.38,75807.23,0.0,0.81018,0.00018,8.68981]
[1777479684228,47.39,75810.59,0.0,0.81076,0.00018,8.67385]
[1777479685235,47.39,75812.36,0.0,0.81108,0.00018,8.66519]
[1777479685621,47.39,75812.36,0.0,0.81108,0.00018,8.66519]
[1777479686242,47.39,75815.63,0.0,0.81166,0.00018,8.64917]
[1777479688256,47.39,75818.08,0.0,0.81209,0.00018,8.63728]
[1777479689286,47.39,75818.08,0.0,0.81209,0.00018,8.63728]
[1777479689378,47.39,75817.58,0.0,0.81199,0.00018,8.63984]
[1777479690270,47.39,75813.18,0.0,0.81121,0.00018,8.66159]
[1777479691277,47.39,75811.25,0.0,0.81098,0.00018,8.66317]
[1777479693291,47.39,75813.34,0.0,0.81134,0.00018,8.65327]
[1777479694297,47.39,75814.86,0.0,0.81161,0.00018,8.64597]
[1777479695305,47.4,75807.77,0.0,0.81033,0.00018,8.68103]
[1777479696311,47.4,75810.17,0.0,0.81076,0.00018,8.66944]
[1777479697318,47.4,75812.88,0.0,0.81123,0.00018,8.65627]
[1777479698326,47.4,75820.49,0.0,0.81258,0.00018,8.619]
[1777479699332,47.4,75824.52,0.0,0.81329,0.00018,8.59922]
[1777479701348,47.4,75823.4,0.0,0.81308,0.00018,8.605]
[1777479702354,47.4,75819.52,0.0,0.81239,0.00018,8.62425]
[1777479703362,47.4,75815.73,0.0,0.81171,0.00018,8.64304]
[1777479706383,47.41,75822.07,0.0,0.81283,0.00018,8.61211]
[1777479707390,47.41,75823.68,0.0,0.81311,0.00018,8.60426]
[1777479710411,47.41,75824.09,0.0,0.81317,0.00018,8.60265]
[1777479712425,47.41,75826.41,0.0,0.81357,0.00018,8.5915]
[1777479717459,47.42,75826.63,0.0,0.81357,0.00018,8.59133]
[1777479719474,47.42,75829.13,0.0,0.814,0.00018,8.57932]
[1777479720481,47.42,75831.21,0.0,0.81437,0.00018,8.56924]
[1777479721488,47.42,75835.28,0.0,0.81507,0.00018,8.54935]
[1777479722495,47.42,75839.24,0.0,0.81576,0.00018,8.53001]
[1777479724509,47.43,75841.62,0.0,0.81617,0.00017,8.51861]
[1777479728536,47.43,75839.93,0.0,0.81585,0.00018,8.52743]
[1777479732564,47.43,75841.72,0.0,0.81616,0.00017,8.51868]
[1777479735049,47.43,75841.74,0.0,0.81617,0.00017,8.51858]
[1777479735081,47.43,75841.74,0.0,0.81617,0.00017,8.51858]
[1777479735275,47.43,75841.74,0.0,0.81617,0.00017,8.51858]
[1777479737600,47.43,75839.35,0.0,0.81575,0.00018,8.5304]
[1777479738607,47.43,75834.89,0.0,0.81497,0.00018,8.55239]
[1777479740621,47.43,75836.93,0.0,0.81532,0.00018,8.5425]
[1777479741628,47.43,75835.53,0.0,0.81507,0.00018,8.5495]
[1777479744998,47.43,75834.07,0.0,0.8148,0.00018,8.55697]
[1777479746663,47.44,75831.62,0.0,0.81437,0.00018,8.56919]
[1777479751698,47.44,75831.27,0.0,0.81441,0.00018,8.56345]
[1777479753711,47.44,75833.08,0.0,0.81471,0.00018,8.55489]
[1777479757742,47.45,75828.36,0.0,0.81385,0.00018,8.57894]
[1777479758749,47.45,75818.38,0.0,0.81208,0.00018,8.62822]
[1777479759756,47.45,75812.41,0.0,0.81102,0.00018,8.65766]
[1777479760763,47.45,75806.95,0.0,0.81004,0.00018,8.68453]
[1777479761770,47.45,75802.08,0.0,0.80917,0.00018,8.70844]
[1777479762776,47.45,75797.36,0.0,0.80832,0.00018,8.73157]
[1777479767812,47.45,75797.74,0.0,0.8084,0.00018,8.72959]
[1777479768819,47.45,75800.91,0.0,0.80897,0.00018,8.71403]
[1777479769826,47.45,75805.91,0.0,0.80986,0.00018,8.68951]
[1777479770841,47.45,75813.63,0.0,0.81124,0.00018,8.65164]
[1777479771847,47.45,75818.77,0.0,0.81215,0.00018,8.62646]
[1777479772855,47.45,75822.19,0.0,0.81275,0.00018,8.60975]
[1777479773862,47.45,75823.7,0.0,0.81301,0.00018,8.60245]
[1777479778897,47.46,75815.61,0.0,0.81155,0.00018,8.64292]
[1777479779904,47.46,75810.23,0.0,0.81059,0.00018,8.66943]
[1777479780911,47.46,75811.98,0.0,0.8109,0.00018,8.66089]
[1777479781918,47.46,75815.1,0.0,0.81146,0.00018,8.64563]
[1777479783932,47.46,75816.67,0.0,0.81173,0.00018,8.63808]
[1777479785946,47.46,75820.61,0.0,0.81242,0.00018,8.6189]
[1777479786953,47.46,75828.11,0.0,0.81374,0.00018,8.58211]
[1777479787967,47.46,75826.04,0.0,0.81337,0.00018,8.59247]
[1777479788968,47.46,75813.33,0.0,0.81111,0.00018,8.65511]
[1777479789975,47.46,75811.49,0.0,0.81078,0.00018,8.66421]
[1777479795009,47.47,75812.09,0.0,0.81088,0.00018,8.66158]
[1777479800050,47.47,75808.11,0.0,0.81016,0.00018,8.68143]
[1777479801057,47.47,75801.63,0.0,0.809,0.00018,8.71323]
[1777479802064,47.47,75799.97,0.0,0.8087,0.00018,8.72136]
[1777479803071,47.47,75802.52,0.0,0.80916,0.00018,8.70886]
[1777479806092,47.47,75805.81,0.0,0.80975,0.00018,8.69274]
[1777479807099,47.47,75810.4,0.0,0.81056,0.00018,8.67025]
[1777479808106,47.47,75808.54,0.0,0.81023,0.00018,8.67943]
[1777479809113,47.47,75806.81,0.0,0.80992,0.00018,8.68796]
[1777479810120,47.47,75801.55,0.0,0.80898,0.00018,8.71377]
[1777479811127,47.47,75797.89,0.0,0.80844,0.00018,8.72357]
[1777479814148,47.47,75795.32,0.0,0.80799,0.00018,8.73608]
[1777479815155,47.47,75786.48,0.0,0.80639,0.00018,8.77927]
[1777479816162,47.47,75778.24,0.0,0.8049,0.00018,8.81939]
[1777479817171,47.47,75776.72,0.0,0.80463,0.00018,8.82679]
[1777479819186,47.48,75774.91,0.0,0.80426,0.00018,8.83652]
[1777479821200,47.48,75777.51,0.0,0.80471,0.00018,8.82463]
[1777479826235,47.49,75782.85,0.0,0.80566,0.00018,8.79905]
[1777479829257,47.49,75780.98,0.0,0.80531,0.00018,8.80853]
[1777479832278,47.49,75776.78,0.0,0.80455,0.00018,8.82896]
[1777479833284,47.49,75774.26,0.0,0.80409,0.00018,8.8412]
[1777479834292,47.49,75775.89,0.0,0.80438,0.00018,8.83333]
[1777479835299,47.49,75777.42,0.0,0.80466,0.00018,8.82584]
[1777479837313,47.49,75781.29,0.0,0.80536,0.00018,8.80704]
[1777479838320,47.49,75783.37,0.0,0.80574,0.00018,8.79689]
[1777479841340,47.49,75781.87,0.0,0.80547,0.00018,8.80423]
[1777479842348,47.49,75775.9,0.0,0.80438,0.00018,8.83332]
[1777479843354,47.49,75771.45,0.0,0.80357,0.00018,8.85507]
[1777479846376,47.49,75768.97,0.0,0.80312,0.00018,8.86705]
[1777479847383,47.49,75764.81,0.0,0.80236,0.00018,8.88729]
[1777479848390,47.49,75762.06,0.0,0.80186,0.00018,8.90064]
[1777479850404,47.49,75768.39,0.0,0.80302,0.00018,8.86985]
[1777479851411,47.49,75770.05,0.0,0.80332,0.00018,8.86179]
[1777479852418,47.49,75781.97,0.0,0.80547,0.00018,8.80417]
[1777479853425,47.49,75783.48,0.0,0.80574,0.00018,8.79693]
[1777479854431,47.49,75779.82,0.0,0.80507,0.00018,8.8149]
[1777479856446,47.49,75775.63,0.0,0.8043,0.00018,8.83552]
[1777479857453,47.5,75791.38,0.0,0.80715,0.00018,8.75879]
[1777479858529,47.49,75799.43,0.0,0.80861,0.00018,8.71927]
[1777479858813,47.49,75799.43,0.0,0.80861,0.00018,8.71927]
[1777479858936,47.49,75799.43,0.0,0.80861,0.00018,8.71927]
[1777479859482,47.5,75767.12,0.0,0.80275,0.00018,8.87703]
[1777479860489,47.5,75761.23,0.0,0.80166,0.00018,8.90596]
[1777479860753,47.5,75761.23,0.0,0.80166,0.00018,8.90596]
[1777479861517,47.5,75761.23,0.0,0.80166,0.00018,8.90596]
[1777479861496,47.5,75761.12,0.0,0.80164,0.00018,8.90652]
[1777479862555,47.5,75761.12,0.0,0.80164,0.00018,8.90652]
[1777479863511,47.5,75758.18,0.0,0.8011,0.00018,8.92076]
[1777479864029,47.5,75758.18,0.0,0.8011,0.00018,8.92076]
[1777479864494,47.5,75758.18,0.0,0.8011,0.00018,8.92076]
[1777479864519,47.5,75732.25,0.0,0.7963,0.00019,9.04609]
[1777479865526,47.5,75722.31,0.0,0.79443,0.00019,9.09419]
[1777479866533,47.5,75718.96,0.0,0.7938,0.00019,9.11031]
[1777479867540,47.5,75712.56,0.0,0.79259,0.00019,9.14097]
[1777479867942,47.5,75712.56,0.0,0.79259,0.00019,9.14097]
[1777479868884,47.5,75713.82,0.0,0.79283,0.00019,9.13489]
[1777479869022,47.5,75713.82,0.0,0.79283,0.00019,9.13489]
[1777479871568,47.5,75711.55,0.0,0.79253,0.00019,9.13757]
[1777479873010,47.5,75711.94,0.0,0.79261,0.00019,9.13572]
[1777479874801,47.5,75711.18,0.0,0.79246,0.00019,9.1394]
[1777479875599,47.5,75686.29,0.0,0.78773,0.00019,9.25832]
[1777479875643,47.5,75686.29,0.0,0.78773,0.00019,9.25832]
[1777479876554,47.5,75686.29,0.0,0.78773,0.00019,9.25832]
[1777479876606,47.5,75685.83,0.0,0.78763,0.00019,9.26082]
[1777479877559,47.5,75685.83,0.0,0.78763,0.00019,9.26082]
[1777479877616,47.5,75685.86,0.0,0.78763,0.00019,9.26074]
[1777479878542,47.5,75685.86,0.0,0.78763,0.00019,9.26074]
[1777479878623,47.5,75686.8,0.0,0.7878,0.00019,9.25644]
[1777479879492,47.5,75686.8,0.0,0.7878,0.00019,9.25644]
[1777479879579,47.5,75686.8,0.0,0.7878,0.00019,9.25641]
[1777479881644,47.5,75689.86,0.0,0.78839,0.00019,9.2418]
[1777479883494,47.5,75689.86,0.0,0.78839,0.00019,9.2418]
[1777479883563,47.5,75684.22,0.0,0.78731,0.00019,9.26858]
[1777479884534,47.5,75684.22,0.0,0.78731,0.00019,9.26858]
[1777479884625,47.5,75684.22,0.0,0.78731,0.00019,9.26858]
[1777479884666,47.5,75697.63,0.0,0.78987,0.00019,9.20468]
[1777479885672,47.51,75713.93,0.0,0.79294,0.00019,9.12713]
[1777479886680,47.51,75721.38,0.0,0.79434,0.00019,9.09142]
[1777479888052,47.51,75721.38,0.0,0.79434,0.00019,9.09142]
[1777479888269,47.51,75721.38,0.0,0.79434,0.00019,9.09142]
[1777479888315,47.51,75724.43,0.0,0.79491,0.00019,9.07684]
[1777479888694,47.51,75727.84,0.0,0.79555,0.00019,9.06043]
[1777479891587,47.51,75728.97,0.0,0.79576,0.00019,9.055]
[1777479890708,47.51,75726.12,0.0,0.79523,0.00019,9.06873]
[1777479891768,47.51,75726.12,0.0,0.79523,0.00019,9.06873]
[1777479891845,47.51,75722.07,0.0,0.79447,0.00019,9.0882]
[1777479895528,47.51,75721.5,0.0,0.79436,0.00019,9.09088]
[1777479897757,47.51,75717.79,0.0,0.79367,0.00019,9.10856]
[1777479901173,47.51,75716.83,0.0,0.7935,0.00019,9.11306]
[1777479901270,47.51,75716.83,0.0,0.7935,0.00019,9.11306]
[1777479901785,47.5,75712.18,0.0,0.79263,0.00019,9.13523]
[1777479904553,47.5,75714.35,0.0,0.79303,0.00019,9.12486]
[1777479904615,47.5,75714.35,0.0,0.79303,0.00019,9.12486]
[1777479904622,47.5,75724.98,0.0,0.79503,0.00019,9.07375]
[1777479904772,47.5,75724.98,0.0,0.79503,0.00019,9.07375]
[1777479904806,47.5,75731.52,0.0,0.79625,0.00019,9.04227]
[1777479905820,47.5,75739.43,0.0,0.79773,0.00019,9.00417]
[1777479906827,47.5,75744.83,0.0,0.79872,0.00019,8.97816]
[1777479907831,47.51,75748.93,0.0,0.79948,0.00018,8.95845]
[1777479909745,47.51,75747.19,0.0,0.79915,0.00018,8.967]
[1777479909752,47.51,75747.19,0.0,0.79915,0.00018,8.967]
[1777479909771,47.51,75747.19,0.0,0.79915,0.00018,8.967]
[1777479911859,47.51,75751.94,0.0,0.80002,0.00018,8.94419]
[1777479912866,47.5,75757.77,0.0,0.80112,0.00018,8.91531]
[1777479913687,47.5,75757.77,0.0,0.80112,0.00018,8.91531]
[1777479913779,47.5,75757.77,0.0,0.80112,0.00018,8.91531]
[1777479915718,47.5,75756.11,0.0,0.80082,0.00018,8.92331]
[1777479915887,47.5,75749.71,0.0,0.79963,0.00018,8.95438]
[1777479917494,47.5,75749.71,0.0,0.79963,0.00018,8.95438]
[1777479917526,47.5,75749.71,0.0,0.79963,0.00018,8.95438]
[1777479917596,47.5,75747.25,0.0,0.79918,0.00018,8.96632]
[1777479918424,47.5,75747.25,0.0,0.79918,0.00018,8.96632]
[1777479918441,47.5,75744.58,0.0,0.79868,0.00019,8.97925]
[1777479919915,47.5,75740.26,0.0,0.79788,0.00019,9.00011]
[1777479920996,47.5,75740.26,0.0,0.79788,0.00019,9.00011]
[1777479921090,47.5,75740.26,0.0,0.79788,0.00019,9.00011]
[1777479921529,47.5,75740.26,0.0,0.79788,0.00019,9.00011]
[1777479921625,47.5,75743.03,0.0,0.7984,0.00019,8.98671]
[1777479922936,47.5,75746.5,0.0,0.79904,0.00019,8.96994]
[1777479925531,47.5,75746.24,0.0,0.79899,0.00019,8.97122]
[1777479925957,47.5,75754.29,0.0,0.80051,0.00018,8.93135]
[1777479926964,47.5,75757.35,0.0,0.80105,0.00018,8.91716]
[1777479930992,47.51,75752.49,0.0,0.80009,0.00018,8.94234]
[1777479931999,47.51,75751.76,0.0,0.80008,0.00018,8.93783]
[1777479933006,47.52,75749.27,0.0,0.79962,0.00018,8.94993]
[1777479935020,47.52,75754.05,0.0,0.8005,0.00018,8.92686]
[1777479936354,47.52,75754.05,0.0,0.8005,0.00018,8.92686]
[1777479936406,47.52,75754.05,0.0,0.8005,0.00018,8.92686]
[1777479936521,47.52,75754.05,0.0,0.8005,0.00018,8.92686]
[1777479936622,47.52,75753.86,0.0,0.80046,0.00018,8.92784]
[1777479938041,47.52,75756.4,0.0,0.80092,0.00018,8.91567]
[1777479943076,47.52,75758.42,0.0,0.80128,0.00018,8.90629]
[1777479948111,47.52,75756.86,0.0,0.80098,0.00018,8.91427]
[1777479949118,47.52,75746.72,0.0,0.7991,0.00018,8.96343]
[1777479950125,47.52,75742.09,0.0,0.79825,0.00019,8.98581]
[1777479954153,47.52,75744.73,0.0,0.79874,0.00019,8.97298]
[1777479956423,47.52,75746.03,0.0,0.79898,0.00019,8.96671]
[1777479956475,47.52,75746.03,0.0,0.79898,0.00019,8.96671]
[1777479956520,47.52,75746.03,0.0,0.79898,0.00019,8.96671]
[1777479956524,47.52,75745.83,0.0,0.79894,0.00019,8.96769]
[1777479958181,47.52,75749.74,0.0,0.79966,0.00018,8.94877]
[1777479959188,47.52,75752.6,0.0,0.80019,0.00018,8.93486]
[1777479963739,47.52,75753.44,0.0,0.80034,0.00018,8.93101]
[1777479963769,47.52,75753.44,0.0,0.80034,0.00018,8.93101]
[1777479963791,47.52,75753.44,0.0,0.80034,0.00018,8.93101]
[1777479964112,47.52,75753.44,0.0,0.80034,0.00018,8.93101]
[1777479964231,47.53,75750.07,0.0,0.79972,0.00018,8.94738]
[1777479965232,47.53,75734.2,0.0,0.79677,0.00019,9.02415]
[1777479966239,47.53,75732.59,0.0,0.79647,0.00019,9.03195]
[1777479968269,47.53,75732.66,0.0,0.79648,0.00019,9.03165]
[1777479970266,47.53,75729.19,0.0,0.79583,0.00019,9.04846]
[1777479971274,47.53,75731.74,0.0,0.7963,0.00019,9.03621]
[1777479974280,47.53,75731.16,0.0,0.79619,0.00019,9.03906]
[1777479974295,47.53,75728.38,0.0,0.79568,0.00019,9.05236]
[1777479974976,47.53,75728.38,0.0,0.79568,0.00019,9.05236]
[1777479975019,47.53,75728.38,0.0,0.79568,0.00019,9.05236]
[1777479975028,47.53,75728.38,0.0,0.79568,0.00019,9.05236]
[1777479975303,47.53,75729.54,0.0,0.7959,0.00019,9.04668]
[1777479976271,47.53,75729.54,0.0,0.7959,0.00019,9.04668]
[1777479976323,47.53,75729.54,0.0,0.7959,0.00019,9.04668]
[1777479976519,47.53,75729.54,0.0,0.7959,0.00019,9.04668]
[1777479976621,47.53,75728.67,0.0,0.79574,0.00019,9.0508]
[1777479979333,47.52,75738.98,0.0,0.79767,0.00019,9.00092]
[1777479980338,47.52,75741.8,0.0,0.79819,0.00019,8.98727]
[1777479981345,47.52,75747.55,0.0,0.79926,0.00018,8.95948]
[1777479982736,47.52,75747.65,0.0,0.79927,0.00018,8.95901]
[1777479983359,47.53,75753.42,0.0,0.80033,0.00018,8.93122]
[1777479986380,47.53,75757.31,0.0,0.80104,0.00018,8.91255]
[1777479991414,47.53,75759.11,0.0,0.8015,0.00018,8.89559]
[1777479996449,47.53,75757.37,0.0,0.80119,0.00018,8.90391]
[1777479996897,47.53,75757.37,0.0,0.80119,0.00018,8.90391]
[1777479996942,47.53,75757.37,0.0,0.80119,0.00018,8.90391]
[1777479997019,47.53,75757.37,0.0,0.80119,0.00018,8.90391]
[1777479997457,47.52,75758.67,0.0,0.80143,0.00018,8.89758]
[1777479999471,47.52,75752.79,0.0,0.80035,0.00018,8.92604]
[1777480001485,47.52,75755.97,0.0,0.80094,0.00018,8.91052]
[1777480003499,47.52,75760.02,0.0,0.80168,0.00018,8.89082]
[1777480004506,47.52,75762.72,0.0,0.80218,0.00018,8.87771]
[1777480005340,47.52,75762.72,0.0,0.80218,0.00018,8.87771]
[1777480005412,47.52,75762.72,0.0,0.80218,0.00018,8.87771]
[1777480005520,47.52,75762.72,0.0,0.80218,0.00018,8.87771]
[1777480005621,47.52,75762.65,0.0,0.80217,0.00018,8.87806]
[1777480007528,47.52,75766.2,0.0,0.80281,0.00018,8.86083]
[1777480008535,47.52,75772.33,0.0,0.80393,0.00018,8.83106]
[1777480009542,47.52,75778.87,0.0,0.80512,0.00018,8.79928]
[1777480013569,47.53,75783.65,0.0,0.80597,0.00018,8.77642]
[1777480015584,47.53,75788.18,0.0,0.80678,0.00018,8.75459]
[1777480016611,47.53,75792.3,0.0,0.80752,0.00018,8.73463]
[1777480017614,47.53,75796.11,0.0,0.8082,0.00018,8.71617]
[1777480018620,47.53,75798.83,0.0,0.80869,0.00018,8.70296]
[1777480019058,47.53,75798.83,0.0,0.80869,0.00018,8.70296]
[1777480019109,47.53,75798.83,0.0,0.80869,0.00018,8.70296]
[1777480019277,47.53,75798.83,0.0,0.80869,0.00018,8.70296]
[1777480020634,47.53,75803.14,0.0,0.80945,0.00018,8.6821]
[1777480023656,47.54,75798.48,0.0,0.8086,0.00018,8.70528]
[1777480027684,47.54,75801.06,0.0,0.80906,0.00018,8.69285]
[1777480028691,47.54,75811.1,0.0,0.81085,0.00018,8.64367]
[1777480030704,47.54,75816.38,0.0,0.81179,0.00018,8.61785]
[1777480034293,47.54,75816.3,0.0,0.81177,0.00018,8.61851]
[1777480034514,47.54,75816.3,0.0,0.81177,0.00018,8.61851]
[1777480034523,47.54,75816.3,0.0,0.81177,0.00018,8.61851]
[1777480034733,47.54,75816.64,0.0,0.81182,0.00018,8.61693]
[1777480038761,47.54,75811.46,0.0,0.81089,0.00018,8.64271]
[1777480040775,47.54,75808.75,0.0,0.8104,0.00018,8.65614]
[1777480042790,47.55,75811.9,0.0,0.81096,0.00018,8.6408]
[1777480044960,47.55,75811.9,0.0,0.81096,0.00018,8.6408]
[1777480045011,47.55,75811.9,0.0,0.81096,0.00018,8.6408]
[1777480045022,47.55,75811.9,0.0,0.81096,0.00018,8.6408]
[1777480045113,47.55,75811.47,0.0,0.81087,0.00018,8.64309]
[1777480045811,47.55,75806.86,0.0,0.81005,0.00018,8.66567]
[1777480046818,47.55,75803.93,0.0,0.80953,0.00018,8.68008]
[1777480051853,47.55,75805.05,0.0,0.80985,0.00018,8.66653]
[1777480055497,47.55,75803.39,0.0,0.80955,0.00018,8.6747]
[1777480055522,47.55,75803.39,0.0,0.80955,0.00018,8.6747]
[1777480055550,47.55,75803.39,0.0,0.80955,0.00018,8.6747]
[1777480055598,47.55,75804.44,0.0,0.80974,0.00018,8.66958]
[1777480056168,47.55,75804.44,0.0,0.80974,0.00018,8.66958]
[1777480056282,47.55,75804.44,0.0,0.80974,0.00018,8.66958]
[1777480056375,47.55,75804.13,0.0,0.80968,0.00018,8.67112]
[1777480056888,47.55,75810.87,0.0,0.81088,0.00018,8.63813]
[1777480057895,47.55,75813.49,0.0,0.81135,0.00018,8.62535]
[1777480061277,47.55,75813.68,0.0,0.81138,0.00018,8.62459]
[1777480061322,47.55,75813.68,0.0,0.81138,0.00018,8.62459]
[1777480061523,47.55,75813.68,0.0,0.81138,0.00018,8.62459]
[1777480061527,47.55,75812.86,0.0,0.81123,0.00018,8.62869]
[1777480062930,47.55,75809.66,0.0,0.81065,0.00018,8.64452]
[1777480064944,47.55,75812.2,0.0,0.8111,0.00018,8.63219]
[1777480070539,47.55,75813.49,0.0,0.81132,0.00018,8.62615]
[1777480070545,47.55,75813.49,0.0,0.81132,0.00018,8.62615]
[1777480070775,47.55,75813.49,0.0,0.81132,0.00018,8.62615]
[1777480070596,47.56,75813.25,0.0,0.81127,0.00018,8.6274]
[1777480074007,47.56,75807.12,0.0,0.81017,0.00018,8.65774]
[1777480075013,47.56,75803.55,0.0,0.80953,0.00018,8.67524]
[1777480076945,47.56,75802.72,0.0,0.80938,0.00018,8.67932]
[1777480076952,47.56,75802.72,0.0,0.80938,0.00018,8.67932]
[1777480077024,47.56,75802.72,0.0,0.80938,0.00018,8.67932]
[1777480077028,47.56,75802.83,0.0,0.8094,0.00018,8.67879]
[1777480078036,47.56,75800.47,0.0,0.80898,0.00018,8.69034]
[1777480079753,47.56,75800.47,0.0,0.80898,0.00018,8.69034]
[1777480079767,47.56,75800.47,0.0,0.80898,0.00018,8.69034]
[1777480079804,47.56,75799.59,0.0,0.80882,0.00018,8.69464]
[1777480079963,47.56,75799.59,0.0,0.80882,0.00018,8.69464]
[1777480080048,47.56,75799.59,0.0,0.80882,0.00018,8.69464]
[1777480080137,47.56,75799.59,0.0,0.80882,0.00018,8.69464]
[1777480080177,47.56,75799.59,0.0,0.80882,0.00018,8.69464]
[1777480080385,47.56,75800.55,0.0,0.80899,0.00018,8.68993]
[1777480081341,47.56,75800.55,0.0,0.80899,0.00018,8.68993]
[1777480081438,47.56,75800.55,0.0,0.80899,0.00018,8.68993]
[1777480081493,47.56,75800.55,0.0,0.80899,0.00018,8.68993]
[1777480081598,47.56,75800.55,0.0,0.80899,0.00018,8.68993]
[1777480081658,47.56,75801.61,0.0,0.80918,0.00018,8.68474]
[1777480082446,47.56,75801.61,0.0,0.80918,0.00018,8.68474]
[1777480082529,47.56,75801.61,0.0,0.80918,0.00018,8.68474]
[1777480082629,47.56,75801.61,0.0,0.80918,0.00018,8.68474]
[1777480082742,47.56,75801.61,0.0,0.80918,0.00018,8.68474]
[1777480082744,47.56,75801.61,0.0,0.80918,0.00018,8.68474]
[1777480082787,47.56,75801.61,0.0,0.80918,0.00018,8.68474]
[1777480082765,47.56,75798.26,0.0,0.80858,0.00018,8.70112]
[1777480083070,47.56,75799.72,0.0,0.80885,0.00018,8.69396]
[1777480084076,47.56,75802.97,0.0,0.80943,0.00018,8.67806]
[1777480086090,47.56,75801.86,0.0,0.80923,0.00018,8.68351]
[1777480087098,47.56,75801.03,0.0,0.80908,0.00018,8.68757]
[1777480091525,47.56,75800.51,0.0,0.80899,0.00018,8.6901]
[1777480091577,47.56,75800.51,0.0,0.80899,0.00018,8.6901]
[1777480091641,47.56,75800.51,0.0,0.80899,0.00018,8.6901]
[1777480091683,47.56,75800.51,0.0,0.80899,0.00018,8.6901]
[1777480091752,47.56,75800.51,0.0,0.80899,0.00018,8.6901]
[1777480091778,47.56,75800.51,0.0,0.80899,0.00018,8.6901]
[1777480091742,47.56,75800.41,0.0,0.80897,0.00018,8.69058]
[1777480091873,47.56,75800.41,0.0,0.80897,0.00018,8.69058]
[1777480092762,47.56,75800.41,0.0,0.80897,0.00018,8.69058]
[1777480092771,47.56,75800.41,0.0,0.80897,0.00018,8.69058]
[1777480092790,47.56,75800.81,0.0,0.80904,0.00018,8.68862]
[1777480092879,47.56,75800.81,0.0,0.80904,0.00018,8.68862]
[1777480092926,47.56,75800.81,0.0,0.80904,0.00018,8.68862]
[1777480092992,47.56,75800.81,0.0,0.80904,0.00018,8.68862]
[1777480093021,47.56,75800.81,0.0,0.80904,0.00018,8.68862]
[1777480093041,47.56,75800.81,0.0,0.80904,0.00018,8.68862]
[1777480093140,47.56,75797.86,0.0,0.80851,0.00018,8.70304]
[1777480094475,47.56,75797.86,0.0,0.80851,0.00018,8.70304]
[1777480094531,47.56,75797.86,0.0,0.80851,0.00018,8.70304]
[1777480094596,47.56,75797.86,0.0,0.80851,0.00018,8.70304]
[1777480094714,47.56,75797.86,0.0,0.80851,0.00018,8.70304]
[1777480094780,47.56,75797.86,0.0,0.80851,0.00018,8.70304]
[1777480094820,47.56,75797.86,0.0,0.80851,0.00018,8.70304]
[1777480094815,47.56,75801.1,0.0,0.80909,0.00018,8.68718]
[1777480095899,47.56,75801.77,0.0,0.80921,0.00018,8.6839]
[1777480095963,47.56,75801.77,0.0,0.80921,0.00018,8.6839]
[1777480096014,47.56,75801.77,0.0,0.80921,0.00018,8.6839]
[1777480096025,47.56,75801.77,0.0,0.80921,0.00018,8.6839]
[1777480096161,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480096911,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480096937,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480097014,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480097028,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480097139,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480097256,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480097282,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480097371,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480097428,47.56,75802.06,0.0,0.80927,0.00018,8.68248]
[1777480097472,47.56,75802.2,0.0,0.80929,0.00018,8.6818]
[1777480100283,47.56,75801.7,0.0,0.8092,0.00018,8.68426]
[1777480100507,47.56,75801.7,0.0,0.8092,0.00018,8.68426]
[1777480100528,47.56,75801.7,0.0,0.8092,0.00018,8.68426]
[1777480100631,47.56,75801.7,0.0,0.8092,0.00018,8.68426]
[1777480100742,47.56,75801.7,0.0,0.8092,0.00018,8.68426]
[1777480100783,47.56,75801.7,0.0,0.8092,0.00018,8.68426]
[1777480100843,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480100862,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480100965,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101015,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101029,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101032,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101142,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101262,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101272,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101375,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101498,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101520,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101613,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101691,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101729,47.56,75802.53,0.0,0.80935,0.00018,8.6802]
[1777480101830,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480101973,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102024,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102105,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102205,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102375,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102378,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102500,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102612,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102730,47.56,75802.58,0.0,0.80936,0.00018,8.67996]
[1777480102831,47.56,75801.19,0.0,0.80911,0.00018,8.68677]
[1777480103814,47.56,75799.55,0.0,0.80881,0.00018,8.69479]
[1777480104315,47.56,75798.54,0.0,0.80863,0.00018,8.69971]
[1777480107239,47.56,75797.5,0.0,0.80845,0.00018,8.70475]
[1777480109253,47.56,75796.5,0.0,0.80827,0.00018,8.70959]
[1777480110259,47.56,75790.57,0.0,0.8072,0.00018,8.73852]
[1777480112274,47.56,75787.9,0.0,0.80685,0.00018,8.74327]
[1777480115295,47.55,75785.96,0.0,0.80651,0.00018,8.75251]
[1777480116301,47.55,75780.32,0.0,0.80549,0.00018,8.77991]
[1777480118315,47.55,75778.18,0.0,0.8051,0.00018,8.79032]
[1777480123357,47.56,75777.34,0.0,0.80494,0.00018,8.79465]
[1777480124366,47.56,75779.95,0.0,0.80541,0.00018,8.78203]
[1777480128393,47.56,75776.61,0.0,0.80479,0.00018,8.79872]
[1777480129401,47.56,75779.0,0.0,0.80522,0.00018,8.78717]
[1777480133428,47.56,75779.94,0.0,0.80538,0.00018,8.78299]
[1777480136450,47.56,75778.26,0.0,0.80506,0.00018,8.79137]
[1777480139471,47.57,75779.16,0.0,0.80522,0.00018,8.78716]
[1777480140478,47.57,75778.25,0.0,0.80505,0.00018,8.79169]
[1777480142494,47.57,75785.88,0.0,0.80643,0.00018,8.75473]
[1777480143499,47.57,75789.56,0.0,0.8071,0.00018,8.7367]
[1777480144506,47.57,75792.26,0.0,0.80758,0.00018,8.72347]
[1777480145513,47.57,75794.65,0.0,0.80802,0.00018,8.71177]
[1777480146520,47.57,75803.57,0.0,0.80962,0.00018,8.66814]
[1777480147667,47.57,75803.57,0.0,0.80962,0.00018,8.66814]
[1777480147735,47.57,75812.61,0.0,0.81123,0.00018,8.6239]
[1777480148802,47.57,75812.61,0.0,0.81123,0.00018,8.6239]
[1777480148830,47.57,75819.02,0.0,0.81237,0.00018,8.59255]
[1777480149540,47.57,75820.55,0.0,0.81264,0.00018,8.58516]
[1777480151555,47.57,75822.77,0.0,0.81302,0.00018,8.57439]
[1777480152562,47.57,75819.64,0.0,0.81247,0.00018,8.58977]
[1777480153569,47.57,75826.17,0.0,0.81363,0.00018,8.5577]
[1777480154575,47.57,75828.06,0.0,0.81396,0.00018,8.54845]
[1777480155583,47.57,75833.64,0.0,0.81493,0.00018,8.5212]
[1777480156590,47.57,75838.57,0.0,0.8158,0.00018,8.49703]
[1777480157597,47.57,75842.02,0.0,0.8164,0.00017,8.48016]
[1777480159611,47.57,75844.36,0.0,0.8168,0.00017,8.46881]
[1777480160618,47.57,75842.33,0.0,0.81645,0.00017,8.47883]
[1777480161625,47.57,75841.8,0.0,0.81635,0.00017,8.48145]
[1777480162632,47.57,75841.21,0.0,0.81625,0.00018,8.48437]
[1777480163639,47.57,75841.7,0.0,0.81633,0.00017,8.48196]
[1777480164646,47.57,75840.77,0.0,0.81617,0.00018,8.48655]
[1777480165653,47.57,75840.24,0.0,0.81608,0.00018,8.48918]
[1777480166661,47.57,75839.76,0.0,0.81599,0.00018,8.49157]
[1777480167667,47.57,75840.33,0.0,0.81609,0.00018,8.48878]
[1777480168674,47.57,75839.69,0.0,0.81598,0.00018,8.49196]
[1777480171694,47.57,75840.77,0.0,0.81629,0.00018,8.47852]
[1777480172701,47.57,75841.83,0.0,0.81648,0.00017,8.47333]
[1777480174716,47.58,75839.97,0.0,0.81615,0.00018,8.48256]
[1777480176730,47.58,75836.16,0.0,0.81548,0.00018,8.50137]
[1777480178744,47.58,75837.81,0.0,0.81577,0.00018,8.49326]
[1777480179751,47.58,75838.31,0.0,0.81585,0.00018,8.49081]
[1777480181765,47.58,75837.5,0.0,0.81571,0.00018,8.49483]
[1777480185797,47.58,75836.67,0.0,0.81556,0.00018,8.49895]
[1777480186803,47.58,75836.15,0.0,0.81547,0.00018,8.50152]
[1777480187811,47.58,75837.0,0.0,0.81562,0.00018,8.49734]
[1777480188818,47.58,75837.52,0.0,0.81571,0.00018,8.49478]
[1777480189825,47.58,75836.99,0.0,0.81562,0.00018,8.49739]
[1777480192852,47.58,75820.42,0.0,0.8127,0.00018,8.57883]
[1777480193859,47.58,75810.25,0.0,0.81088,0.00018,8.62879]
[1777480194867,47.58,75808.56,0.0,0.81058,0.00018,8.63706]
[1777480195874,47.58,75810.26,0.0,0.81089,0.00018,8.62867]
[1777480196564,47.58,75810.26,0.0,0.81089,0.00018,8.62867]
[1777480196881,47.58,75810.93,0.0,0.81101,0.00018,8.62532]
[1777480197888,47.58,75816.1,0.0,0.81193,0.00018,8.59992]
[1777480198896,47.58,75815.22,0.0,0.81178,0.00018,8.60417]
[1777480201438,47.57,75815.23,0.0,0.81178,0.00018,8.60406]
[1777480201925,47.58,75789.79,0.0,0.80722,0.00018,8.72857]
[1777480202932,47.58,75790.66,0.0,0.80738,0.00018,8.72441]
[1777480203939,47.58,75788.86,0.0,0.80705,0.00018,8.73324]
[1777480204735,47.58,75788.86,0.0,0.80705,0.00018,8.73324]
[1777480204946,47.58,75786.0,0.0,0.80653,0.00018,8.74724]
[1777480205953,47.58,75784.89,0.0,0.80633,0.00018,8.75269]
[1777480206960,47.58,75787.89,0.0,0.80687,0.00018,8.73809]
[1777480207968,47.58,75790.04,0.0,0.80726,0.00018,8.72751]
[1777480208973,47.58,75786.53,0.0,0.80663,0.00018,8.74455]
[1777480210928,47.58,75786.53,0.0,0.80663,0.00018,8.74455]
[1777480209980,47.58,75787.08,0.0,0.80673,0.00018,8.74181]
[1777480211030,47.58,75787.08,0.0,0.80673,0.00018,8.74181]
[1777480211131,47.57,75789.52,0.0,0.80718,0.00018,8.72974]
[1777480211995,47.57,75788.94,0.0,0.80707,0.00018,8.73257]
[1777480213002,47.57,75793.08,0.0,0.80782,0.00018,8.71231]
[1777480214786,47.57,75793.08,0.0,0.80782,0.00018,8.71231]
[1777480214885,47.57,75795.26,0.0,0.80822,0.00018,8.70155]
[1777480215016,47.57,75794.23,0.0,0.80803,0.00018,8.70658]
[1777480216023,47.57,75791.35,0.0,0.80752,0.00018,8.72057]
[1777480217029,47.57,75790.74,0.0,0.80741,0.00018,8.72355]
[1777480218113,47.57,75790.74,0.0,0.80741,0.00018,8.72355]
[1777480218352,47.57,75790.74,0.0,0.80741,0.00018,8.72355]
[1777480218353,47.57,75790.74,0.0,0.80741,0.00018,8.72355]
[1777480218415,47.57,75805.65,0.0,0.81009,0.00018,8.65049]
[1777480219053,47.57,75814.96,0.0,0.81175,0.00018,8.60489]
[1777480220060,47.57,75811.14,0.0,0.81108,0.00018,8.62349]
[1777480222266,47.57,75810.89,0.0,0.81103,0.00018,8.62466]
[1777480222343,47.57,75809.27,0.0,0.81075,0.00018,8.63254]
[1777480223082,47.57,75808.6,0.0,0.81063,0.00018,8.63576]
[1777480224089,47.57,75809.98,0.0,0.81088,0.00018,8.62893]
[1777480225096,47.57,75812.38,0.0,0.81131,0.00018,8.61711]
[1777480226102,47.57,75818.54,0.0,0.8124,0.00018,8.58686]
[1777480227110,47.57,75822.21,0.0,0.81306,0.00018,8.56884]
[1777480228405,47.57,75822.21,0.0,0.81306,0.00018,8.56884]
[1777480228532,47.57,75822.21,0.0,0.81306,0.00018,8.56884]
[1777480228697,47.57,75822.21,0.0,0.81306,0.00018,8.56884]
[1777480229124,47.57,75823.49,0.0,0.81328,0.00018,8.56259]
[1777480230131,47.57,75823.91,0.0,0.81335,0.00018,8.56055]
[1777480231138,47.57,75824.25,0.0,0.81354,0.00018,8.55074]
[1777480232521,47.57,75824.25,0.0,0.81354,0.00018,8.55074]
[1777480232538,47.57,75830.3,0.0,0.81461,0.00018,8.52104]
[1777480233152,47.57,75837.94,0.0,0.81595,0.00018,8.48341]
[1777480234159,47.57,75840.41,0.0,0.81638,0.00018,8.47125]
[1777480235143,47.57,75840.41,0.0,0.81638,0.00018,8.47125]
[1777480235626,47.57,75845.04,0.0,0.81719,0.00017,8.44846]
[1777480236184,47.57,75857.81,0.0,0.81942,0.00017,8.38539]
[1777480237191,47.57,75853.61,0.0,0.81869,0.00017,8.40612]
[1777480238198,47.57,75849.27,0.0,0.81794,0.00017,8.4275]
[1777480239156,47.57,75849.27,0.0,0.81794,0.00017,8.4275]
[1777480242227,47.57,75852.6,0.0,0.81852,0.00017,8.41083]
[1777480247261,47.56,75853.82,0.0,0.81874,0.00017,8.40464]
[1777480250283,47.56,75846.11,0.0,0.8174,0.00017,8.44257]
[1777480251290,47.56,75842.67,0.0,0.8168,0.00017,8.45958]
[1777480252297,47.56,75841.28,0.0,0.81655,0.00018,8.46646]
[1777480253304,47.56,75836.33,0.0,0.81569,0.00018,8.49085]
[1777480255318,47.56,75834.56,0.0,0.81538,0.00018,8.49954]
[1777480259345,47.56,75830.33,0.0,0.81463,0.00018,8.52026]
[1777480260353,47.56,75822.62,0.0,0.81327,0.00018,8.5581]
[1777480261360,47.56,75816.57,0.0,0.8122,0.00018,8.5877]
[1777480262374,47.56,75818.82,0.0,0.81261,0.00018,8.57653]
[1777480263379,47.56,75823.87,0.0,0.81351,0.00018,8.55162]
[1777480264386,47.56,75827.18,0.0,0.8141,0.00018,8.53527]
[1777480265393,47.56,75830.06,0.0,0.81461,0.00018,8.52104]
[1777480266400,47.56,75836.36,0.0,0.81572,0.00018,8.49]
[1777480268413,47.56,75838.36,0.0,0.81607,0.00018,8.48014]
[1777480269421,47.56,75836.31,0.0,0.81571,0.00018,8.49024]
[1777480271435,47.56,75834.76,0.0,0.81544,0.00018,8.49771]
[1777480276470,47.55,75834.59,0.0,0.81543,0.00018,8.498]
[1777480281505,47.55,75832.75,0.0,0.81511,0.00018,8.50683]
[1777480283519,47.55,75836.3,0.0,0.81574,0.00018,8.4893]
[1777480284526,47.55,75833.17,0.0,0.81519,0.00018,8.50459]
[1777480289561,47.55,75833.45,0.0,0.81525,0.00018,8.50296]
[1777480291574,47.55,75837.01,0.0,0.81601,0.00018,8.47719]
[1777480292584,47.55,75842.19,0.0,0.81692,0.00018,8.45156]
[1777480293591,47.55,75846.15,0.0,0.81761,0.00017,8.43194]
[1777480294598,47.55,75847.78,0.0,0.8179,0.00017,8.42383]
[1777480297618,47.55,75851.31,0.0,0.81852,0.00017,8.40624]
[1777480298626,47.55,75853.78,0.0,0.81895,0.00017,8.39401]
[1777480299633,47.55,75856.75,0.0,0.81947,0.00017,8.37933]
[1777480301647,47.55,75853.17,0.0,0.81885,0.00017,8.39701]
[1777480303661,47.55,75851.77,0.0,0.8186,0.00017,8.40387]
[1777480304668,47.55,75849.62,0.0,0.81823,0.00017,8.41445]
[1777480305680,47.55,75832.67,0.0,0.81526,0.00018,8.49794]
[1777480306687,47.55,75818.44,0.0,0.81274,0.00018,8.568]
[1777480307695,47.55,75819.38,0.0,0.81291,0.00018,8.56339]
[1777480308702,47.55,75825.07,0.0,0.81392,0.00018,8.53545]
[1777480309709,47.55,75825.68,0.0,0.81402,0.00018,8.53251]
[1777480310715,47.55,75824.53,0.0,0.81382,0.00018,8.53811]
[1777480311723,47.55,75820.75,0.0,0.81315,0.00018,8.55673]
[1777480312730,47.55,75821.75,0.0,0.81333,0.00018,8.55173]
[1777480313737,47.55,75818.87,0.0,0.81282,0.00018,8.56579]
[1777480314744,47.54,75817.55,0.0,0.81259,0.00018,8.57216]
[1777480315750,47.54,75819.19,0.0,0.81289,0.00018,8.564]
[1777480316758,47.54,75819.61,0.0,0.81296,0.00018,8.56195]
[1777480317765,47.54,75820.98,0.0,0.81321,0.00018,8.55524]
[1777480318772,47.54,75820.49,0.0,0.81312,0.00018,8.55768]
[1777480319779,47.54,75827.87,0.0,0.81443,0.00018,8.52132]
[1777480320786,47.54,75834.69,0.0,0.81563,0.00018,8.48772]
[1777480321792,47.54,75829.12,0.0,0.81465,0.00018,8.51514]
[1777480322800,47.54,75826.85,0.0,0.81425,0.00018,8.52627]
[1777480323812,47.54,75822.57,0.0,0.81349,0.00018,8.54727]
[1777480324818,47.54,75818.9,0.0,0.81284,0.00018,8.56534]
[1777480325825,47.54,75815.6,0.0,0.81225,0.00018,8.58155]
[1777480326832,47.54,75815.19,0.0,0.81218,0.00018,8.58356]
[1777480327839,47.54,75815.49,0.0,0.81223,0.00018,8.58208]
[1777480328845,47.54,75815.02,0.0,0.81215,0.00018,8.58438]
[1777480330860,47.54,75812.8,0.0,0.81176,0.00018,8.59525]
[1777480331867,47.54,75805.64,0.0,0.81048,0.00018,8.63033]
[1777480332938,47.54,75805.64,0.0,0.81048,0.00018,8.63033]
[1777480333881,47.54,75806.36,0.0,0.81061,0.00018,8.62667]
[1777480334888,47.54,75808.76,0.0,0.81104,0.00018,8.61484]
[1777480335191,47.54,75808.76,0.0,0.81104,0.00018,8.61484]
[1777480335895,47.54,75817.01,0.0,0.81252,0.00018,8.57432]
[1777480336165,47.54,75817.01,0.0,0.81252,0.00018,8.57432]
[1777480336901,47.54,75820.29,0.0,0.8131,0.00018,8.55821]
[1777480337909,47.54,75823.23,0.0,0.81362,0.00018,8.54369]
[1777480338916,47.54,75821.17,0.0,0.81326,0.00018,8.55376]
[1777480339923,47.54,75820.84,0.0,0.8132,0.00018,8.55532]
[1777480341937,47.54,75822.08,0.0,0.81343,0.00018,8.5491]
[1777480342944,47.54,75821.6,0.0,0.81334,0.00018,8.5514]
[1777480343951,47.54,75823.12,0.0,0.81361,0.00018,8.54387]
[1777480344958,47.54,75824.56,0.0,0.81387,0.00018,8.53674]
[1777480345965,47.54,75825.38,0.0,0.81402,0.00018,8.53266]
[1777480346972,47.54,75825.46,0.0,0.81403,0.00018,8.53223]
[1777480348986,47.54,75832.54,0.0,0.81529,0.00018,8.49728]
[1777480349993,47.54,75834.41,0.0,0.81562,0.00018,8.48793]
[1777480351000,47.53,75838.13,0.0,0.8164,0.00018,8.46128]
[1777480352007,47.53,75840.37,0.0,0.8168,0.00018,8.45013]
[1777480353013,47.53,75843.55,0.0,0.81736,0.00017,8.43436]
[1777480355027,47.53,75847.66,0.0,0.81808,0.00017,8.41395]
[1777480358048,47.53,75849.24,0.0,0.81836,0.00017,8.40602]
[1777480359057,47.53,75851.14,0.0,0.8187,0.00017,8.3966]
[1777480362078,47.53,75848.11,0.0,0.81817,0.00017,8.41149]
[1777480363085,47.53,75849.59,0.0,0.81843,0.00017,8.40416]
[1777480368120,47.53,75850.02,0.0,0.81851,0.00017,8.40189]
[1777480369127,47.53,75851.34,0.0,0.81874,0.00017,8.39535]
[1777480371141,47.53,75855.47,0.0,0.81946,0.00017,8.37491]
[1777480375168,47.53,75857.59,0.0,0.81983,0.00017,8.36445]
[1777480377183,47.53,75856.19,0.0,0.81958,0.00017,8.37141]
[1777480382283,47.53,75855.19,0.0,0.81941,0.00017,8.37642]
[1777480389268,47.54,75855.14,0.0,0.81937,0.00017,8.37752]
[1777480394302,47.54,75854.81,0.0,0.8193,0.00017,8.37942]
[1777480396317,47.54,75847.82,0.0,0.81808,0.00017,8.41406]
[1777480397324,47.54,75846.29,0.0,0.81781,0.00017,8.42169]
[1777480401352,47.54,75850.06,0.0,0.81846,0.00017,8.40339]
[1777480405380,47.54,75847.77,0.0,0.81804,0.00017,8.41509]
[1777480408402,47.55,75846.23,0.0,0.81777,0.00017,8.42293]
[1777480412430,47.55,75849.35,0.0,0.81843,0.00017,8.39963]
[1777480413437,47.55,75853.22,0.0,0.8191,0.00017,8.38063]
[1777480415450,47.55,75849.89,0.0,0.81852,0.00017,8.39705]
[1777480417465,47.55,75851.43,0.0,0.81879,0.00017,8.38939]
[1777480419479,47.55,75849.1,0.0,0.81838,0.00017,8.40112]
[1777480422501,47.55,75845.66,0.0,0.81777,0.00017,8.41838]
[1777480427536,47.55,75842.01,0.0,0.81712,0.00018,8.43672]
[1777480428543,47.55,75835.78,0.0,0.81602,0.00018,8.46746]
[1777480429550,47.55,75832.36,0.0,0.81542,0.00018,8.4843]
[1777480431384,47.55,75831.79,0.0,0.81532,0.00018,8.4871]
[1777480431564,47.55,75820.31,0.0,0.81329,0.00018,8.54364]
[1777480432571,47.55,75812.6,0.0,0.81191,0.00018,8.58152]
[1777480433768,47.55,75812.6,0.0,0.81191,0.00018,8.58152]
[1777480433870,47.55,75809.99,0.0,0.81145,0.00018,8.5943]
[1777480434585,47.55,75807.6,0.0,0.81102,0.00018,8.60598]
[1777480435592,47.55,75802.52,0.0,0.81012,0.00018,8.63081]
[1777480436599,47.55,75799.37,0.0,0.80955,0.00018,8.64615]
[1777480441634,47.55,75796.06,0.0,0.80898,0.00018,8.66183]
[1777480442641,47.55,75794.81,0.0,0.80876,0.00018,8.66783]
[1777480443648,47.55,75793.41,0.0,0.80851,0.00018,8.67454]
[1777480446669,47.55,75788.64,0.0,0.80766,0.00018,8.69747]
[1777480447676,47.54,75787.02,0.0,0.80737,0.00018,8.70523]
[1777480448683,47.54,75786.22,0.0,0.80724,0.00018,8.70898]
[1777480450698,47.54,75784.92,0.0,0.80701,0.00018,8.71501]
[1777480452711,47.54,75787.15,0.0,0.80742,0.00018,8.70399]
[1777480453719,47.54,75789.33,0.0,0.80782,0.00018,8.69329]
[1777480455962,47.54,75791.07,0.0,0.80813,0.00018,8.68472]
[1777480456739,47.54,75793.71,0.0,0.80861,0.00018,8.67179]
[1777480458754,47.54,75793.12,0.0,0.8085,0.00018,8.67466]
[1777480461775,47.54,75791.28,0.0,0.80817,0.00018,8.68363]
[1777480462782,47.54,75792.69,0.0,0.80843,0.00018,8.67671]
[1777480463789,47.54,75790.79,0.0,0.80809,0.00018,8.68599]
[1777480464993,47.54,75788.62,0.0,0.80769,0.00018,8.69657]
[1777480465803,47.54,75783.21,0.0,0.80672,0.00018,8.72295]
[1777480466809,47.54,75779.67,0.0,0.80608,0.00018,8.74015]
[1777480467817,47.54,75782.29,0.0,0.80655,0.00018,8.72728]
[1777480468867,47.54,75783.29,0.0,0.80674,0.00018,8.72232]
[1777480469833,47.54,75784.31,0.0,0.80693,0.00018,8.71728]
[1777480471847,47.53,75783.19,0.0,0.80685,0.00018,8.71446]
[1777480472853,47.53,75781.52,0.0,0.80655,0.00018,8.72254]
[1777480473861,47.53,75780.89,0.0,0.80644,0.00018,8.72554]
[1777480474867,47.53,75783.34,0.0,0.80689,0.00018,8.71351]
[1777480475875,47.53,75784.89,0.0,0.80717,0.00018,8.70589]
[1777480476882,47.53,75784.26,0.0,0.80706,0.00018,8.70891]
[1777480478896,47.53,75783.49,0.0,0.80692,0.00018,8.71256]
[1777480480910,47.53,75785.93,0.0,0.80737,0.00018,8.70053]
[1777480481917,47.53,75788.7,0.0,0.80787,0.00018,8.68696]
[1777480483692,47.53,75789.06,0.0,0.80794,0.00018,8.68517]
[1777480484256,47.53,75789.06,0.0,0.80794,0.00018,8.68517]
[1777480483932,47.53,75805.81,0.0,0.81095,0.00018,8.60315]
[1777480484939,47.53,75819.1,0.0,0.81332,0.00018,8.53786]
[1777480485946,47.53,75820.57,0.0,0.81359,0.00018,8.53059]
[1777480487043,47.53,75820.17,0.0,0.81352,0.00018,8.53252]
[1777480487450,47.53,75820.17,0.0,0.81352,0.00018,8.53252]
[1777480487960,47.53,75817.36,0.0,0.81302,0.00018,8.54629]
[1777480489974,47.53,75811.37,0.0,0.81196,0.00018,8.57559]
[1777480490585,47.53,75811.37,0.0,0.81196,0.00018,8.57559]
[1777480490981,47.53,75809.85,0.0,0.81169,0.00018,8.58296]
[1777480491988,47.53,75806.6,0.0,0.81111,0.00018,8.5988]
[1777480492995,47.53,75805.05,0.0,0.81083,0.00018,8.60636]
[1777480493772,47.53,75805.05,0.0,0.81083,0.00018,8.60636]
[1777480494002,47.53,75813.91,0.0,0.81242,0.00018,8.56284]
[1777480495009,47.53,75821.46,0.0,0.81376,0.00018,8.52575]
[1777480496016,47.53,75824.09,0.0,0.81422,0.00018,8.51288]
[1777480498030,47.53,75824.81,0.0,0.81435,0.00018,8.50949]
[1777480499037,47.53,75824.91,0.0,0.81436,0.00018,8.50907]
[1777480500044,47.53,75825.12,0.0,0.81439,0.00018,8.50812]
[1777480501051,47.53,75823.27,0.0,0.81406,0.00018,8.5173]
[1777480502058,47.53,75818.79,0.0,0.81327,0.00018,8.5394]
[1777480503065,47.53,75811.79,0.0,0.81202,0.00018,8.57382]
[1777480503350,47.53,75811.79,0.0,0.81202,0.00018,8.57382]
[1777480504072,47.53,75809.02,0.0,0.81153,0.00018,8.58741]
[1777480506086,47.53,75806.03,0.0,0.81099,0.00018,8.60203]
[1777480506868,47.53,75806.03,0.0,0.81099,0.00018,8.60203]
[1777480507093,47.53,75799.73,0.0,0.80986,0.00018,8.63287]
[1777480509107,47.53,75800.67,0.0,0.81003,0.00018,8.62823]
[1777480510114,47.53,75799.78,0.0,0.80987,0.00018,8.63264]
[1777480511120,47.53,75798.94,0.0,0.80972,0.00018,8.6368]
[1777480513135,47.53,75800.17,0.0,0.80994,0.00018,8.63085]
[1777480515149,47.53,75802.06,0.0,0.81027,0.00018,8.62169]
[1777480516156,47.53,75805.98,0.0,0.81097,0.00018,8.60253]
[1777480518170,47.53,75807.32,0.0,0.81121,0.00018,8.59612]
[1777480519177,47.53,75805.53,0.0,0.81089,0.00018,8.60499]
[1777480520184,47.53,75805.05,0.0,0.8108,0.00018,8.60742]
[1777480521191,47.53,75802.3,0.0,0.8103,0.00018,8.62097]
[1777480525219,47.54,75801.68,0.0,0.81018,0.00018,8.62423]
[1777480530255,47.54,75801.76,0.0,0.81019,0.00018,8.6241]
[1777480531262,47.54,75804.04,0.0,0.81072,0.00018,8.60479]
[1777480533276,47.54,75804.91,0.0,0.81087,0.00018,8.60065]
[1777480534282,47.54,75805.49,0.0,0.81097,0.00018,8.59788]
[1777480537304,47.54,75802.77,0.0,0.81048,0.00018,8.61144]
[1777480538311,47.54,75801.78,0.0,0.8103,0.00018,8.61637]
[1777480539318,47.54,75803.41,0.0,0.81059,0.00018,8.60845]
[1777480540948,47.54,75805.34,0.0,0.81093,0.00018,8.59911]
[1777480545001,47.54,75809.5,0.0,0.81167,0.00018,8.57877]
[1777480545361,47.54,75811.52,0.0,0.81203,0.00018,8.56886]
[1777480546367,47.54,75812.65,0.0,0.81223,0.00018,8.56329]
[1777480548185,47.54,75812.65,0.0,0.81223,0.00018,8.56329]
[1777480548238,47.54,75815.86,0.0,0.8128,0.00018,8.54752]
[1777480548381,47.54,75821.1,0.0,0.81374,0.00018,8.52178]
[1777480549388,47.54,75820.71,0.0,0.81367,0.00018,8.52371]
[1777480550395,47.54,75817.57,0.0,0.8131,0.00018,8.53924]
[1777480551402,47.54,75817.92,0.0,0.81317,0.00018,8.53756]
[1777480552766,47.54,75817.92,0.0,0.81317,0.00018,8.53756]
[1777480552852,47.54,75814.92,0.0,0.81263,0.00018,8.55232]
[1777480554111,47.54,75802.41,0.0,0.8104,0.00018,8.61369]
[1777480554422,47.54,75801.25,0.0,0.81019,0.00018,8.61931]
[1777480555430,47.54,75799.72,0.0,0.80992,0.00018,8.62673]
[1777480556427,47.54,75799.72,0.0,0.80992,0.00018,8.62673]
[1777480557777,47.54,75798.44,0.0,0.80969,0.00018,8.63284]
[1777480558450,47.54,75800.6,0.0,0.81008,0.00018,8.62217]
[1777480559458,47.54,75799.07,0.0,0.80981,0.00018,8.62959]
[1777480560939,47.54,75802.39,0.0,0.81041,0.00018,8.61325]
[1777480561472,47.54,75803.31,0.0,0.81058,0.00018,8.60868]
[1777480562479,47.54,75803.74,0.0,0.81066,0.00018,8.60652]
[1777480563486,47.54,75804.85,0.0,0.81085,0.00018,8.60115]
[1777480564493,47.54,75805.51,0.0,0.81097,0.00018,8.59787]
[1777480566314,47.54,75806.84,0.0,0.81121,0.00018,8.59143]
[1777480566507,47.54,75806.38,0.0,0.81112,0.00018,8.59378]
[1777480567514,47.54,75805.13,0.0,0.8109,0.00018,8.59987]
[1777480568521,47.54,75804.36,0.0,0.81076,0.00018,8.60372]
[1777480570535,47.54,75803.12,0.0,0.81053,0.00018,8.60995]
[1777480571911,47.54,75800.81,0.0,0.81012,0.00018,8.62133]
[1777480572549,47.54,75796.3,0.0,0.8093,0.00018,8.64341]
[1777480573744,47.54,75796.3,0.0,0.8093,0.00018,8.64341]
[1777480574036,47.54,75796.3,0.0,0.8093,0.00018,8.64341]
[1777480574254,47.54,75796.3,0.0,0.8093,0.00018,8.64341]
[1777480574149,47.54,75791.39,0.0,0.80842,0.00018,8.6675]
[1777480574583,47.54,75763.64,0.0,0.80337,0.00018,8.80277]
[1777480575588,47.54,75749.84,0.0,0.80082,0.00018,8.86972]
[1777480576916,47.54,75749.84,0.0,0.80082,0.00018,8.86972]
[1777480576985,47.55,75747.53,0.0,0.80039,0.00019,8.88115]
[1777480577567,47.55,75747.53,0.0,0.80039,0.00019,8.88115]
[1777480577676,47.55,75747.53,0.0,0.80039,0.00019,8.88115]
[1777480577762,47.55,75748.89,0.0,0.80064,0.00019,8.87452]
[1777480579022,47.55,75748.89,0.0,0.80064,0.00019,8.87452]
[1777480579114,47.54,75750.28,0.0,0.8009,0.00018,8.86775]
[1777480580273,47.54,75750.28,0.0,0.8009,0.00018,8.86775]
[1777480580309,47.54,75750.28,0.0,0.8009,0.00018,8.86775]
[1777480580525,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480580822,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480580840,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480580966,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480581048,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480581061,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480581093,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480581209,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480581320,47.55,75748.63,0.0,0.80059,0.00019,8.87582]
[1777480581282,47.55,75748.98,0.0,0.80065,0.00019,8.87419]
[1777480581662,47.55,75748.98,0.0,0.80065,0.00019,8.87419]
[1777480581787,47.55,75748.98,0.0,0.80065,0.00019,8.87419]
[1777480581945,47.55,75748.98,0.0,0.80065,0.00019,8.87419]
[1777480581974,47.55,75748.98,0.0,0.80065,0.00019,8.87419]
[1777480582034,47.55,75748.98,0.0,0.80065,0.00019,8.87419]
[1777480582217,47.55,75748.98,0.0,0.80065,0.00019,8.87419]
[1777480582284,47.55,75748.98,0.0,0.80065,0.00019,8.87419]
[1777480582258,47.55,75747.78,0.0,0.80043,0.00019,8.88007]
[1777480582582,47.55,75747.78,0.0,0.80043,0.00019,8.88007]
[1777480582785,47.55,75747.78,0.0,0.80043,0.00019,8.88007]
[1777480582902,47.55,75747.78,0.0,0.80043,0.00019,8.88007]
[1777480582977,47.55,75747.78,0.0,0.80043,0.00019,8.88007]
[1777480583008,47.55,75747.78,0.0,0.80043,0.00019,8.88007]
[1777480583031,47.55,75747.78,0.0,0.80043,0.00019,8.88007]
[1777480583112,47.55,75747.78,0.0,0.80043,0.00019,8.88007]
[1777480583213,47.55,75748.41,0.0,0.80054,0.00019,8.87708]
[1777480583645,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480584801,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480584878,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480584946,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480585012,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480585039,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480585094,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480585223,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480585282,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480585327,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480585358,47.55,75749.34,0.0,0.80072,0.00018,8.87254]
[1777480585316,47.55,75747.87,0.0,0.80045,0.00019,8.87962]
[1777480585433,47.55,75747.87,0.0,0.80045,0.00019,8.87962]
[1777480585531,47.55,75747.87,0.0,0.80045,0.00019,8.87962]
[1777480585706,47.55,75747.87,0.0,0.80045,0.00019,8.87962]
[1777480586225,47.55,75747.87,0.0,0.80045,0.00019,8.87962]
[1777480586274,47.55,75747.87,0.0,0.80045,0.00019,8.87962]
[1777480586339,47.55,75747.87,0.0,0.80045,0.00019,8.87962]
[1777480586318,47.55,75745.41,0.0,0.79999,0.00019,8.89148]
[1777480586522,47.55,75745.41,0.0,0.79999,0.00019,8.89148]
[1777480586617,47.55,75745.41,0.0,0.79999,0.00019,8.89148]
[1777480586740,47.55,75745.41,0.0,0.79999,0.00019,8.89148]
[1777480586780,47.55,75745.41,0.0,0.79999,0.00019,8.89148]
[1777480586822,47.55,75745.41,0.0,0.79999,0.00019,8.89148]
[1777480586841,47.55,75744.41,0.0,0.79981,0.00019,8.89625]
[1777480587673,47.55,75745.36,0.0,0.79999,0.00019,8.89159]
[1777480588859,47.55,75745.36,0.0,0.79999,0.00019,8.89159]
[1777480588883,47.55,75745.36,0.0,0.79999,0.00019,8.89159]
[1777480588932,47.55,75745.36,0.0,0.79999,0.00019,8.89159]
[1777480589021,47.55,75745.36,0.0,0.79999,0.00019,8.89159]
[1777480589079,47.54,75743.69,0.0,0.79968,0.00019,8.89961]
[1777480589686,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480590459,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480590508,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480590543,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480590663,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480590952,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480591021,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480591065,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480591096,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480591177,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480591230,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480591272,47.54,75744.51,0.0,0.79983,0.00019,8.89558]
[1777480591278,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480591670,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480591691,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480591777,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480591891,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480591930,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480591965,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480592033,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480592044,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480592112,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480592153,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480592285,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480592339,47.54,75744.93,0.0,0.80004,0.00019,8.88534]
[1777480592363,47.54,75746.31,0.0,0.8003,0.00019,8.8786]
[1777480592476,47.54,75746.31,0.0,0.8003,0.00019,8.8786]
[1777480592518,47.54,75746.31,0.0,0.8003,0.00019,8.8786]
[1777480592544,47.54,75746.31,0.0,0.8003,0.00019,8.8786]
[1777480592597,47.54,75746.31,0.0,0.8003,0.00019,8.8786]
[1777480592681,47.54,75746.31,0.0,0.8003,0.00019,8.8786]
[1777480592787,47.54,75746.31,0.0,0.8003,0.00019,8.8786]
[1777480593259,47.54,75745.54,0.0,0.80016,0.00019,8.88228]
[1777480593714,47.54,75745.25,0.0,0.8001,0.00019,8.88363]
[1777480594722,47.54,75746.11,0.0,0.80027,0.00019,8.87942]
[1777480596736,47.54,75745.6,0.0,0.80018,0.00019,8.8818]
[1777480597742,47.54,75745.35,0.0,0.80013,0.00019,8.88296]
[1777480598750,47.54,75746.79,0.0,0.8004,0.00019,8.87594]
[1777480599757,47.54,75746.48,0.0,0.80034,0.00019,8.8774]
[1777480601226,47.54,75746.48,0.0,0.80034,0.00019,8.8774]
[1777480601248,47.54,75746.48,0.0,0.80034,0.00019,8.8774]
[1777480601271,47.54,75746.48,0.0,0.80034,0.00019,8.8774]
[1777480601298,47.54,75746.48,0.0,0.80034,0.00019,8.8774]
[1777480601313,47.54,75746.42,0.0,0.80033,0.00019,8.87765]
[1777480601771,47.54,75746.03,0.0,0.80026,0.00019,8.8795]
[1777480602778,47.54,75746.3,0.0,0.80031,0.00019,8.87814]
[1777480603785,47.54,75745.65,0.0,0.8002,0.00019,8.88125]
[1777480604793,47.54,75746.5,0.0,0.80036,0.00019,8.87709]
[1777480605425,47.54,75746.5,0.0,0.80036,0.00019,8.87709]
[1777480605465,47.54,75746.5,0.0,0.80036,0.00019,8.87709]
[1777480605478,47.54,75746.5,0.0,0.80036,0.00019,8.87709]
[1777480605531,47.54,75746.5,0.0,0.80036,0.00019,8.87709]
[1777480605824,47.54,75746.5,0.0,0.80036,0.00019,8.87709]
[1777480606037,47.54,75746.5,0.0,0.80036,0.00019,8.87709]
[1777480606286,47.54,75746.5,0.0,0.80036,0.00019,8.87709]
[1777480606360,47.54,75738.79,0.0,0.79892,0.00019,8.91434]
[1777480606512,47.54,75738.79,0.0,0.79892,0.00019,8.91434]
[1777480606786,47.54,75738.79,0.0,0.79892,0.00019,8.91434]
[1777480606971,47.54,75738.79,0.0,0.79892,0.00019,8.91434]
[1777480607094,47.54,75738.79,0.0,0.79892,0.00019,8.91434]
[1777480607276,47.54,75738.79,0.0,0.79892,0.00019,8.91434]
[1777480607378,47.54,75726.43,0.0,0.79661,0.00019,8.97399]
[1777480607597,47.54,75726.43,0.0,0.79661,0.00019,8.97399]
[1777480607726,47.54,75726.43,0.0,0.79661,0.00019,8.97399]
[1777480607786,47.54,75726.43,0.0,0.79661,0.00019,8.97399]
[1777480607809,47.54,75726.43,0.0,0.79661,0.00019,8.97399]
[1777480608105,47.54,75726.43,0.0,0.79661,0.00019,8.97399]
[1777480608194,47.54,75726.43,0.0,0.79661,0.00019,8.97399]
[1777480608284,47.54,75726.43,0.0,0.79661,0.00019,8.97399]
[1777480608316,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480608578,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480608911,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480609012,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480609021,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480609064,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480609124,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480609281,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480609376,47.54,75721.61,0.0,0.79571,0.00019,8.99724]
[1777480609374,47.54,75719.89,0.0,0.79539,0.00019,9.00543]
[1777480609414,47.54,75719.89,0.0,0.79539,0.00019,9.00543]
[1777480609587,47.54,75719.89,0.0,0.79539,0.00019,9.00543]
[1777480609745,47.54,75719.89,0.0,0.79539,0.00019,9.00543]
[1777480609783,47.54,75719.89,0.0,0.79539,0.00019,9.00543]
[1777480609922,47.54,75719.89,0.0,0.79539,0.00019,9.00543]
[1777480609986,47.54,75719.89,0.0,0.79539,0.00019,9.00543]
[1777480610020,47.54,75719.89,0.0,0.79539,0.00019,9.00543]
[1777480610053,47.54,75717.75,0.0,0.79499,0.00019,9.01563]
[1777480610416,47.54,75717.75,0.0,0.79499,0.00019,9.01563]
[1777480610675,47.54,75717.75,0.0,0.79499,0.00019,9.01563]
[1777480610937,47.54,75717.75,0.0,0.79499,0.00019,9.01563]
[1777480611055,47.54,75717.75,0.0,0.79499,0.00019,9.01563]
[1777480611167,47.54,75717.75,0.0,0.79499,0.00019,9.01563]
[1777480611286,47.54,75717.75,0.0,0.79499,0.00019,9.01563]
[1777480611381,47.54,75711.77,0.0,0.79386,0.00019,9.04424]
[1777480611535,47.54,75711.77,0.0,0.79386,0.00019,9.04424]
[1777480611653,47.54,75711.77,0.0,0.79386,0.00019,9.04424]
[1777480611739,47.54,75711.77,0.0,0.79386,0.00019,9.04424]
[1777480611857,47.54,75711.77,0.0,0.79386,0.00019,9.04424]
[1777480611905,47.54,75711.77,0.0,0.79386,0.00019,9.04424]
[1777480611923,47.54,75709.45,0.0,0.79343,0.00019,9.05534]
[1777480612856,47.54,75707.2,0.0,0.793,0.00019,9.06608]
[1777480613863,47.54,75714.15,0.0,0.79432,0.00019,9.03269]
[1777480614870,47.53,75717.71,0.0,0.79499,0.00019,9.01547]
[1777480615644,47.53,75717.71,0.0,0.79499,0.00019,9.01547]
[1777480615921,47.53,75717.71,0.0,0.79499,0.00019,9.01547]
[1777480616269,47.53,75717.71,0.0,0.79499,0.00019,9.01547]
[1777480616306,47.53,75722.23,0.0,0.79585,0.00019,8.99364]
[1777480616659,47.53,75722.23,0.0,0.79585,0.00019,8.99364]
[1777480616884,47.53,75720.74,0.0,0.79557,0.00019,9.00073]
[1777480618309,47.53,75720.74,0.0,0.79557,0.00019,9.00073]
[1777480618357,47.53,75721.45,0.0,0.79571,0.00019,8.99724]
[1777480618416,47.53,75721.45,0.0,0.79571,0.00019,8.99724]
[1777480618796,47.53,75721.45,0.0,0.79571,0.00019,8.99724]
[1777480618898,47.53,75720.24,0.0,0.79548,0.00019,9.00298]
[1777480620230,47.53,75717.99,0.0,0.79506,0.00019,9.01371]
[1777480621016,47.53,75718.7,0.0,0.7952,0.00019,9.01021]
[1777480622368,47.53,75718.7,0.0,0.7952,0.00019,9.01021]
[1777480623123,47.53,75715.07,0.0,0.79452,0.00019,9.02746]
[1777480623933,47.53,75712.25,0.0,0.79399,0.00019,9.041]
[1777480625947,47.53,75710.14,0.0,0.79359,0.00019,9.05108]
[1777480626962,47.53,75710.14,0.0,0.79359,0.00019,9.05108]
[1777480627064,47.53,75710.82,0.0,0.79372,0.00019,9.04778]
[1777480628968,47.53,75712.79,0.0,0.7941,0.00019,9.03827]
[1777480629975,47.53,75717.37,0.0,0.79496,0.00019,9.01625]
[1777480630981,47.53,75719.64,0.0,0.79539,0.00019,9.00535]
[1777480631585,47.53,75719.64,0.0,0.79539,0.00019,9.00535]
[1777480631989,47.53,75718.39,0.0,0.79515,0.00019,9.01138]
[1777480632605,47.53,75718.39,0.0,0.79515,0.00019,9.01138]
[1777480634003,47.53,75719.53,0.0,0.79537,0.00019,9.00593]
[1777480636017,47.53,75721.25,0.0,0.79569,0.00019,8.9976]
[1777480637024,47.53,75722.37,0.0,0.79591,0.00019,8.99213]
[1777480638476,47.53,75721.99,0.0,0.79584,0.00019,8.99389]
[1777480638830,47.53,75721.99,0.0,0.79584,0.00019,8.99389]
[1777480639038,47.53,75720.59,0.0,0.79558,0.00019,9.00055]
[1777480640045,47.53,75719.45,0.0,0.79537,0.00019,9.00596]
[1777480641052,47.52,75721.5,0.0,0.79575,0.00019,8.99601]
[1777480642059,47.52,75720.05,0.0,0.79548,0.00019,9.00291]
[1777480643839,47.52,75719.75,0.0,0.79543,0.00019,9.00427]
[1777480644199,47.52,75712.86,0.0,0.79414,0.00019,9.03729]
[1777480645081,47.52,75704.12,0.0,0.79248,0.00019,9.07918]
[1777480646088,47.52,75705.26,0.0,0.7927,0.00019,9.07365]
[1777480647095,47.52,75703.83,0.0,0.79243,0.00019,9.08044]
[1777480648101,47.52,75706.2,0.0,0.79288,0.00019,9.06902]
[1777480649109,47.52,75705.51,0.0,0.79275,0.00019,9.07227]
[1777480650117,47.52,75703.32,0.0,0.79234,0.00019,9.0827]
[1777480651123,47.52,75702.23,0.0,0.79226,0.00019,9.07974]
[1777480652130,47.52,75700.42,0.0,0.79192,0.00019,9.08832]
[1777480653136,47.52,75702.05,0.0,0.79223,0.00019,9.08044]
[1777480655151,47.52,75699.9,0.0,0.79183,0.00019,9.09059]
[1777480656158,47.52,75701.06,0.0,0.79205,0.00019,9.08495]
[1777480658171,47.52,75701.85,0.0,0.79221,0.00019,9.08101]
[1777480659179,47.52,75703.78,0.0,0.79258,0.00019,9.07179]
[1777480660186,47.52,75705.99,0.0,0.79299,0.00019,9.06124]
[1777480662200,47.52,75707.94,0.0,0.79336,0.00019,9.05199]
[1777480663034,47.52,75707.94,0.0,0.79336,0.00019,9.05199]
[1777480663206,47.52,75718.12,0.0,0.79528,0.00019,9.00308]
[1777480664198,47.52,75718.12,0.0,0.79528,0.00019,9.00308]
[1777480664324,47.52,75721.9,0.0,0.79599,0.00019,8.98491]
[1777480665223,47.52,75726.04,0.0,0.79677,0.00019,8.96501]
[1777480666230,47.52,75728.71,0.0,0.79727,0.00019,8.9522]
[1777480667238,47.52,75730.58,0.0,0.79761,0.00019,8.94327]
[1777480668244,47.52,75733.92,0.0,0.79824,0.00019,8.92713]
[1777480669252,47.52,75738.43,0.0,0.79908,0.00019,8.90534]
[1777480669584,47.52,75738.43,0.0,0.79908,0.00019,8.90534]
[1777480670258,47.52,75748.6,0.0,0.80097,0.00019,8.85613]
[1777480671266,47.52,75750.25,0.0,0.80127,0.00018,8.84812]
[1777480671531,47.52,75750.25,0.0,0.80127,0.00018,8.84812]
[1777480671759,47.52,75750.25,0.0,0.80127,0.00018,8.84812]
[1777480672272,47.52,75756.26,0.0,0.80238,0.00018,8.81895]
[1777480674287,47.52,75753.58,0.0,0.80189,0.00018,8.83203]
[1777480677308,47.52,75738.12,0.0,0.79902,0.00019,8.90698]
[1777480678315,47.52,75732.4,0.0,0.79795,0.00019,8.93464]
[1777480680329,47.52,75733.31,0.0,0.79812,0.00019,8.93024]
[1777480681336,47.52,75734.57,0.0,0.79835,0.00019,8.92427]
[1777480682343,47.52,75735.79,0.0,0.79857,0.00019,8.91849]
[1777480683350,47.52,75742.05,0.0,0.79973,0.00019,8.88835]
[1777480684357,47.52,75744.3,0.0,0.80015,0.00019,8.87751]
[1777480685364,47.52,75745.02,0.0,0.80028,0.00019,8.87409]
[1777480686370,47.52,75748.04,0.0,0.80084,0.00019,8.85953]
[1777480687378,47.52,75749.72,0.0,0.80115,0.00019,8.85148]
[1777480688386,47.52,75749.23,0.0,0.80105,0.00019,8.85394]
[1777480689393,47.53,75748.61,0.0,0.80093,0.00019,8.85705]
[1777480690401,47.53,75749.45,0.0,0.80109,0.00019,8.85307]
[1777480691408,47.53,75748.37,0.0,0.80088,0.00019,8.8584]
[1777480692415,47.53,75750.48,0.0,0.80127,0.00018,8.84827]
[1777480694429,47.53,75752.04,0.0,0.80155,0.00018,8.8409]
[1777480699464,47.53,75751.84,0.0,0.80149,0.00018,8.84243]
[1777480702902,47.54,75752.81,0.0,0.80166,0.00018,8.83795]
[1777480702937,47.54,75752.81,0.0,0.80166,0.00018,8.83795]
[1777480703052,47.54,75752.81,0.0,0.80166,0.00018,8.83795]
[1777480703347,47.54,75759.71,0.0,0.80293,0.00018,8.80469]
[1777480704026,47.54,75759.71,0.0,0.80293,0.00018,8.80469]
[1777480704077,47.54,75766.28,0.0,0.80413,0.00018,8.77291]
[1777480704505,47.54,75767.62,0.0,0.80437,0.00018,8.76639]
[1777480705512,47.54,75769.47,0.0,0.8047,0.00018,8.75758]
[1777480709540,47.54,75771.31,0.0,0.80502,0.00018,8.74905]
[1777480710546,47.54,75772.49,0.0,0.80524,0.00018,8.74341]
[1777480711554,47.54,75770.62,0.0,0.80502,0.00018,8.74446]
[1777480712560,47.55,75768.91,0.0,0.8047,0.00018,8.75292]
[1777480713568,47.55,75767.41,0.0,0.80442,0.00018,8.76033]
[1777480717322,47.55,75772.45,0.0,0.80533,0.00018,8.73621]
[1777480720616,47.55,75774.56,0.0,0.80569,0.00018,8.72644]
[1777480722632,47.56,75775.55,0.0,0.80586,0.00018,8.7219]
[1777480723639,47.56,75778.12,0.0,0.80632,0.00018,8.70952]
[1777480726660,47.56,75776.89,0.0,0.80608,0.00018,8.716]
[1777480730688,47.57,75780.0,0.0,0.80663,0.00018,8.70145]
[1777480732702,47.57,75781.87,0.0,0.80695,0.00018,8.69268]
[1777480733710,47.57,75783.29,0.0,0.8072,0.00018,8.68593]
[1777480734716,47.57,75782.26,0.0,0.80701,0.00018,8.69115]
[1777480735722,47.57,75779.74,0.0,0.80655,0.00018,8.70362]
[1777480737737,47.57,75780.8,0.0,0.80673,0.00018,8.69879]
[1777480738744,47.58,75782.72,0.0,0.80707,0.00018,8.6896]
[1777480739751,47.58,75784.11,0.0,0.80731,0.00018,8.683]
[1777480740758,47.58,75785.84,0.0,0.80762,0.00018,8.67476]
[1777480741765,47.58,75788.21,0.0,0.80804,0.00018,8.66339]
[1777480742771,47.58,75792.49,0.0,0.80881,0.00018,8.6427]
[1777480743779,47.58,75789.4,0.0,0.80824,0.00018,8.65804]
[1777480745793,47.59,75791.68,0.0,0.80864,0.00018,8.64736]
[1777480747003,47.59,75791.68,0.0,0.80864,0.00018,8.64736]
[1777480747034,47.59,75796.31,0.0,0.80946,0.00018,8.62497]
[1777480747807,47.59,75800.4,0.0,0.81019,0.00018,8.60511]
[1777480748814,47.59,75802.31,0.0,0.81053,0.00018,8.59594]
[1777480750548,47.59,75802.26,0.0,0.81051,0.00018,8.59637]
[1777480750827,47.59,75804.11,0.0,0.81084,0.00018,8.58742]
[1777480751843,47.59,75805.7,0.0,0.81112,0.00018,8.57971]
[1777480753524,47.59,75805.7,0.0,0.81112,0.00018,8.57971]
[1777480753684,47.59,75805.69,0.0,0.81112,0.00018,8.57985]
[1777480753852,47.59,75804.87,0.0,0.81097,0.00018,8.58396]
[1777480754545,47.59,75804.87,0.0,0.81097,0.00018,8.58396]
[1777480760901,47.59,75803.46,0.0,0.81073,0.00018,8.59059]
[1777480761908,47.59,75801.06,0.0,0.8103,0.00018,8.60229]
[1777480766943,47.59,75801.14,0.0,0.81032,0.00018,8.60156]
[1777480769964,47.59,75799.55,0.0,0.81004,0.00018,8.60914]
[1777480774999,47.59,75799.12,0.0,0.81008,0.00018,8.60331]
[1777480775835,47.59,75799.12,0.0,0.81008,0.00018,8.60331]
[1777480775982,47.59,75799.12,0.0,0.81008,0.00018,8.60331]
[1777480778020,47.59,75801.55,0.0,0.81053,0.00018,8.59127]
[1777480779822,47.59,75801.23,0.0,0.81047,0.00018,8.5928]
[1777480785072,47.59,75801.02,0.0,0.81044,0.00018,8.5936]
[1777480786078,47.59,75803.33,0.0,0.81086,0.00018,8.58225]
[1777480787086,47.59,75805.65,0.0,0.81127,0.00018,8.57086]
[1777480788785,47.59,75805.46,0.0,0.81124,0.00018,8.57178]
[1777480789101,47.59,75811.38,0.0,0.8123,0.00018,8.54275]
[1777480790108,47.59,75822.36,0.0,0.81425,0.00018,8.48889]
[1777480790757,47.59,75822.36,0.0,0.81425,0.00018,8.48889]
[1777480791057,47.59,75822.36,0.0,0.81425,0.00018,8.48889]
[1777480791226,47.59,75822.36,0.0,0.81425,0.00018,8.48889]
[1777480791251,47.59,75824.89,0.0,0.8147,0.00018,8.47653]
[1777480792122,47.59,75827.48,0.0,0.81515,0.00018,8.46377]
[1777480793129,47.59,75834.94,0.0,0.81647,0.00018,8.42706]
[1777480793782,47.59,75834.94,0.0,0.81647,0.00018,8.42706]
[1777480794136,47.59,75840.29,0.0,0.81741,0.00018,8.40074]
[1777480795143,47.59,75844.7,0.0,0.81818,0.00017,8.37907]
[1777480796150,47.59,75846.13,0.0,0.81843,0.00017,8.37211]
[1777480797161,47.59,75848.29,0.0,0.8188,0.00017,8.36156]
[1777480798168,47.59,75849.9,0.0,0.81908,0.00017,8.3536]
[1777480799780,47.59,75849.99,0.0,0.8191,0.00017,8.35315]
[1777480800182,47.59,75852.06,0.0,0.81946,0.00017,8.34293]
[1777480801250,47.59,75852.06,0.0,0.81946,0.00017,8.34293]
[1777480801403,47.59,75859.31,0.0,0.82072,0.00017,8.30714]
[1777480802196,47.59,75866.53,0.0,0.82196,0.00017,8.27151]
[1777480803583,47.59,75866.53,0.0,0.82196,0.00017,8.27151]
[1777480803203,47.59,75868.1,0.0,0.82223,0.00017,8.26385]
[1777480804211,47.59,75869.74,0.0,0.82251,0.00017,8.25585]
[1777480805562,47.59,75872.1,0.0,0.82291,0.00017,8.24416]
[1777480806225,47.59,75878.13,0.0,0.82395,0.00017,8.21431]
[1777480807043,47.59,75878.13,0.0,0.82395,0.00017,8.21431]
[1777480807232,47.59,75880.2,0.0,0.82431,0.00017,8.20396]
[1777480808239,47.59,75879.27,0.0,0.82415,0.00017,8.20849]
[1777480810253,47.59,75879.86,0.0,0.82426,0.00017,8.20538]
[1777480811260,47.59,75876.9,0.0,0.82375,0.00017,8.22009]
[1777480815288,47.59,75879.38,0.0,0.82417,0.00017,8.2078]
[1777480817302,47.59,75877.31,0.0,0.82382,0.00017,8.21814]
[1777480818309,47.59,75876.76,0.0,0.82373,0.00017,8.22075]
[1777480819316,47.59,75876.06,0.0,0.82361,0.00017,8.22411]
[1777480820323,47.59,75875.46,0.0,0.82351,0.00017,8.2271]
[1777480821330,47.59,75876.1,0.0,0.82362,0.00017,8.22395]
[1777480822337,47.59,75880.14,0.0,0.82431,0.00017,8.20396]
[1777480823344,47.59,75882.6,0.0,0.82473,0.00017,8.19183]
[1777480824351,47.59,75881.38,0.0,0.82452,0.00017,8.19793]
[1777480825358,47.59,75882.09,0.0,0.82463,0.00017,8.19447]
[1777480826365,47.59,75882.73,0.0,0.82474,0.00017,8.19135]
[1777480830392,47.59,75881.8,0.0,0.82458,0.00017,8.1962]
[1777480831400,47.59,75884.78,0.0,0.82521,0.00017,8.17323]
[1777480832407,47.59,75883.35,0.0,0.82496,0.00017,8.18039]
[1777480836435,47.59,75882.56,0.0,0.82483,0.00017,8.18433]
[1777480837442,47.59,75884.24,0.0,0.82512,0.00017,8.17599]
[1777480841470,47.59,75885.67,0.0,0.82536,0.00017,8.16888]
[1777480842477,47.59,75887.56,0.0,0.82568,0.00017,8.1596]
[1777480843484,47.59,75886.32,0.0,0.82547,0.00017,8.16583]
[1777480844491,47.59,75885.31,0.0,0.82529,0.00017,8.17092]
[1777480846505,47.59,75884.64,0.0,0.82517,0.00017,8.17438]
[1777480847512,47.6,75885.04,0.0,0.82524,0.00017,8.17247]
[1777480848518,47.6,75884.54,0.0,0.82515,0.00017,8.17502]
[1777480849526,47.6,75881.17,0.0,0.82457,0.00017,8.19179]
[1777480850533,47.6,75880.62,0.0,0.82448,0.00017,8.19456]
[1777480851540,47.6,75883.09,0.0,0.8249,0.00017,8.18237]
[1777480852547,47.6,75882.48,0.0,0.82479,0.00017,8.18546]
[1777480854561,47.6,75879.75,0.0,0.82432,0.00017,8.1991]
[1777480855568,47.6,75881.69,0.0,0.82465,0.00017,8.18955]
[1777480857581,47.6,75882.28,0.0,0.82475,0.00017,8.18672]
[1777480860604,47.6,75874.36,0.0,0.82338,0.00017,8.2261]
[1777480861612,47.6,75869.24,0.0,0.8225,0.00017,8.25149]
[1777480862619,47.6,75861.65,0.0,0.82119,0.00017,8.28901]
[1777480863281,47.6,75861.65,0.0,0.82119,0.00017,8.28901]
[1777480863626,47.6,75859.46,0.0,0.82081,0.00017,8.29993]
[1777480865641,47.6,75856.73,0.0,0.82033,0.00017,8.3135]
[1777480866647,47.6,75856.12,0.0,0.82022,0.00017,8.31669]
[1777480867654,47.6,75854.26,0.0,0.81989,0.00017,8.32602]
[1777480868661,47.61,75852.85,0.0,0.81964,0.00017,8.33313]
[1777480870887,47.61,75851.09,0.0,0.81932,0.00017,8.34221]
[1777480871683,47.61,75853.51,0.0,0.81974,0.00017,8.33027]
[1777480876718,47.61,75848.72,0.0,0.81889,0.00017,8.35454]
[1777480877725,47.61,75846.27,0.0,0.81845,0.00017,8.36675]
[1777480878732,47.61,75842.97,0.0,0.81787,0.00018,8.38311]
[1777480879739,47.62,75841.36,0.0,0.81759,0.00018,8.39113]
[1777480880746,47.62,75839.4,0.0,0.81724,0.00018,8.40084]
[1777480881753,47.62,75834.25,0.0,0.81634,0.00018,8.42624]
[1777480882759,47.62,75833.49,0.0,0.8162,0.00018,8.43015]
[1777480885781,47.62,75834.24,0.0,0.81631,0.00018,8.42698]
[1777480886788,47.62,75833.22,0.0,0.81613,0.00018,8.43212]
[1777480890366,47.62,75833.08,0.0,0.81609,0.00018,8.43306]
[1777480891084,47.62,75832.35,0.0,0.81596,0.00018,8.43677]
[1777480891140,47.63,75825.75,0.0,0.81492,0.00018,8.4611]
[1777480892168,47.63,75821.75,0.0,0.81421,0.00018,8.48083]
[1777480893035,47.63,75821.75,0.0,0.81421,0.00018,8.48083]
[1777480893481,47.63,75819.85,0.0,0.81387,0.00018,8.49021]
[1777480894354,47.63,75817.78,0.0,0.81349,0.00018,8.50054]
[1777480895154,47.63,75817.78,0.0,0.81349,0.00018,8.50054]
[1777480895164,47.63,75816.9,0.0,0.81333,0.00018,8.50501]
[1777480895710,47.63,75816.9,0.0,0.81333,0.00018,8.50501]
[1777480896167,47.63,75816.9,0.0,0.81333,0.00018,8.50501]
[1777480897865,47.63,75814.82,0.0,0.81295,0.00018,8.51542]
[1777480898985,47.63,75814.82,0.0,0.81295,0.00018,8.51542]
[1777480899656,47.63,75814.82,0.0,0.81295,0.00018,8.51542]
[1777480899687,47.63,75815.54,0.0,0.81308,0.00018,8.51203]
[1777480902900,47.64,75814.28,0.0,0.81283,0.00018,8.51878]
[1777480903907,47.64,75814.99,0.0,0.81295,0.00018,8.51544]
[1777480905920,47.64,75811.81,0.0,0.81238,0.00018,8.5313]
[1777480906928,47.64,75807.77,0.0,0.81165,0.00018,8.5512]
[1777480908580,47.64,75806.21,0.0,0.81137,0.00018,8.55893]
[1777480908942,47.64,75804.82,0.0,0.81112,0.00018,8.56582]
[1777480911963,47.64,75809.06,0.0,0.81187,0.00018,8.54529]
[1777480912969,47.64,75814.71,0.0,0.81287,0.00018,8.51771]
[1777480913977,47.64,75816.85,0.0,0.81325,0.00018,8.50736]
[1777480919012,47.66,75817.42,0.0,0.81328,0.00018,8.50664]
[1777480920020,47.66,75815.58,0.0,0.81294,0.00018,8.5158]
[1777480921027,47.67,75812.98,0.0,0.81243,0.00018,8.52991]
[1777480922034,47.67,75809.22,0.0,0.81176,0.00018,8.54843]
[1777480923041,47.67,75805.5,0.0,0.81109,0.00018,8.56672]
[1777480926062,47.67,75807.33,0.0,0.81141,0.00018,8.55799]
[1777480928076,47.67,75808.06,0.0,0.81153,0.00018,8.55458]
[1777480929083,47.67,75807.28,0.0,0.81139,0.00018,8.55849]
[1777480930090,47.68,75805.67,0.0,0.8111,0.00018,8.56645]
[1777480931096,47.68,75804.08,0.0,0.81079,0.00018,8.57495]
[1777480934118,47.69,75803.24,0.0,0.81057,0.00018,8.58083]
[1777480939165,47.71,75805.16,0.0,0.81085,0.00018,8.57319]
[1777480940020,47.71,75805.16,0.0,0.81085,0.00018,8.57319]
[1777480940175,47.71,75811.61,0.0,0.812,0.00018,8.54173]
[1777480940874,47.71,75811.61,0.0,0.812,0.00018,8.54173]
[1777480941223,47.71,75811.61,0.0,0.812,0.00018,8.54173]
[1777480941377,47.71,75815.51,0.0,0.8127,0.00018,8.52275]
[1777480942187,47.71,75817.17,0.0,0.81299,0.00018,8.51476]
[1777480945241,47.71,75817.49,0.0,0.81303,0.00018,8.51347]
[1777480946217,47.71,75816.21,0.0,0.8128,0.00018,8.52001]
[1777480947224,47.71,75818.14,0.0,0.81313,0.00018,8.5107]
[1777480948232,47.71,75819.17,0.0,0.81331,0.00018,8.5058]
[1777480949243,47.72,75817.93,0.0,0.81309,0.00018,8.51202]
[1777480954275,47.72,75818.5,0.0,0.81331,0.00018,8.50112]
[1777480956289,47.72,75819.27,0.0,0.81345,0.00018,8.49741]
[1777480960317,47.72,75820.1,0.0,0.81359,0.00018,8.49347]
[1777480961324,47.72,75820.77,0.0,0.81371,0.00018,8.49023]
[1777480963338,47.72,75820.12,0.0,0.81359,0.00018,8.4935]
[1777480964344,47.72,75821.48,0.0,0.81383,0.00018,8.48687]
[1777480969067,47.72,75821.27,0.0,0.81378,0.00018,8.48809]
[1777480969379,47.72,75820.78,0.0,0.8137,0.00018,8.49053]
[1777480970091,47.72,75820.78,0.0,0.8137,0.00018,8.49053]
[1777480970387,47.72,75820.48,0.0,0.81364,0.00018,8.49204]
[1777480971132,47.72,75820.48,0.0,0.81364,0.00018,8.49204]
[1777480971393,47.72,75820.35,0.0,0.81362,0.00018,8.49272]
[1777480973034,47.72,75820.35,0.0,0.81362,0.00018,8.49272]
[1777480973408,47.72,75816.45,0.0,0.81292,0.00018,8.51188]
[1777480974415,47.72,75809.67,0.0,0.81171,0.00018,8.54514]
[1777480975422,47.72,75807.08,0.0,0.81125,0.00018,8.55776]
[1777480980457,47.73,75807.65,0.0,0.81134,0.00018,8.55536]
[1777480982471,47.73,75805.29,0.0,0.81091,0.00018,8.56705]
[1777480983478,47.73,75804.85,0.0,0.81083,0.00018,8.56926]
[1777480984485,47.73,75812.06,0.0,0.81211,0.00018,8.5341]
[1777480986499,47.73,75811.48,0.0,0.812,0.00018,8.53714]
[1777480987506,47.73,75811.06,0.0,0.81192,0.00018,8.5393]
[1777480988512,47.73,75809.99,0.0,0.81173,0.00018,8.54463]
[1777480989520,47.73,75810.5,0.0,0.81182,0.00018,8.54223]
[1777480990526,47.73,75809.95,0.0,0.81171,0.00018,8.54501]
[1777480991534,47.73,75810.52,0.0,0.81181,0.00018,8.54232]
[1777480993548,47.73,75811.54,0.0,0.81199,0.00018,8.53752]
[1777480995562,47.74,75812.12,0.0,0.81208,0.00018,8.53489]
[1777480998583,47.74,75813.69,0.0,0.81235,0.00018,8.52752]
[1777480999590,47.74,75813.12,0.0,0.81225,0.00018,8.53042]
[1777481000597,47.74,75813.9,0.0,0.81238,0.00018,8.52672]
[1777481001604,47.74,75814.55,0.0,0.81249,0.00018,8.52365]
[1777481002611,47.74,75815.28,0.0,0.81262,0.00018,8.5202]
[1777481003618,47.74,75816.0,0.0,0.81274,0.00018,8.5168]
[1777481005632,47.74,75817.19,0.0,0.81295,0.00018,8.51124]
[1777481006638,47.74,75819.53,0.0,0.81336,0.00018,8.49993]
[1777481007646,47.75,75820.14,0.0,0.81346,0.00018,8.49709]
[1777481008653,47.75,75822.12,0.0,0.81381,0.00018,8.48755]
[1777481009260,47.75,75822.12,0.0,0.81381,0.00018,8.48755]
[1777481009660,47.76,75826.12,0.0,0.81446,0.00018,8.46961]
[1777481010667,47.77,75827.2,0.0,0.81458,0.00018,8.46619]
[1777481011674,47.77,75830.99,0.0,0.81537,0.00018,8.43958]
[1777481013688,47.79,75829.62,0.0,0.81505,0.00018,8.44865]
[1777481014696,47.79,75829.62,0.0,0.81505,0.00018,8.44865]
[1777481014786,47.81,75829.12,0.0,0.81489,0.00018,8.45317]
[1777481019731,47.83,75830.79,0.0,0.81508,0.00018,8.4478]
[1777481021745,47.83,75833.04,0.0,0.81546,0.00018,8.4372]
[1777481022752,47.83,75834.36,0.0,0.81569,0.00018,8.43095]
[1777481024766,47.83,75835.78,0.0,0.81592,0.00018,8.42445]
[1777481025776,47.83,75838.24,0.0,0.81635,0.00018,8.41264]
[1777481030810,47.84,75839.9,0.0,0.81661,0.00018,8.40526]
[1777481031817,47.84,75841.61,0.0,0.81691,0.00018,8.397]
[1777481035844,47.85,75838.81,0.0,0.81639,0.00018,8.41141]
[1777481037859,47.85,75840.12,0.0,0.81661,0.00018,8.40527]
[1777481042894,47.85,75839.17,0.0,0.81642,0.00018,8.41071]
[1777481047929,47.86,75839.76,0.0,0.81649,0.00018,8.40883]
[1777481052964,47.87,75840.02,0.0,0.81649,0.00018,8.4088]
[1777481054978,47.87,75841.39,0.0,0.81671,0.00018,8.40247]
[1777481060013,47.88,75841.25,0.0,0.81665,0.00018,8.40418]
[1777481061020,47.88,75838.58,0.0,0.81618,0.00018,8.4175]
[1777481062027,47.88,75830.91,0.0,0.81482,0.00018,8.45522]
[1777481064041,47.89,75827.19,0.0,0.81415,0.00018,8.47375]
[1777481065048,47.89,75823.13,0.0,0.81343,0.00018,8.49373]
[1777481066055,47.89,75820.25,0.0,0.81291,0.00018,8.5079]
[1777481067062,47.9,75819.38,0.0,0.81272,0.00018,8.51328]
[1777481068069,47.9,75818.56,0.0,0.81253,0.00018,8.51833]
[1777481069076,47.9,75819.67,0.0,0.81273,0.00018,8.51302]
[1777481070083,47.91,75824.7,0.0,0.81362,0.00018,8.4886]
[1777481071090,47.91,75832.89,0.0,0.81518,0.00018,8.44053]
[1777481072097,47.91,75834.83,0.0,0.81552,0.00018,8.43125]
[1777481076821,47.91,75836.08,0.0,0.81572,0.00018,8.42577]
[1777481076124,47.91,75840.52,0.0,0.81649,0.00018,8.40428]
[1777481077132,47.92,75840.13,0.0,0.81641,0.00018,8.40644]
[1777481078139,47.92,75838.67,0.0,0.81614,0.00018,8.41382]
[1777481083174,47.92,75842.88,0.0,0.81685,0.00017,8.39428]
[1777481084181,47.93,75845.55,0.0,0.81731,0.00017,8.38136]
[1777481086195,47.93,75848.85,0.0,0.81788,0.00017,8.3654]
[1777481088209,47.93,75851.65,0.0,0.81836,0.00017,8.3518]
[1777481090223,47.93,75847.43,0.0,0.81762,0.00017,8.37258]
[1777481092237,47.93,75852.88,0.0,0.81857,0.00017,8.34599]
[1777481093243,47.93,75856.54,0.0,0.8192,0.00017,8.32814]
[1777481096266,47.93,75859.98,0.0,0.81979,0.00017,8.31159]
[1777481098280,47.93,75861.42,0.0,0.82003,0.00017,8.30478]
[1777481101301,47.94,75858.24,0.0,0.81946,0.00017,8.32075]
[1777481102308,47.94,75854.94,0.0,0.81889,0.00017,8.33703]
[1777481103315,47.94,75852.21,0.0,0.81841,0.00017,8.35048]
[1777481104322,47.94,75847.95,0.0,0.81766,0.00017,8.3714]
[1777481105329,47.94,75839.62,0.0,0.81621,0.00018,8.41216]
[1777481106336,47.94,75828.19,0.0,0.81419,0.00018,8.46807]
[1777481107343,47.94,75824.69,0.0,0.81357,0.00018,8.48529]
[1777481108350,47.94,75824.11,0.0,0.81346,0.00018,8.48826]
[1777481109357,47.94,75824.47,0.0,0.81352,0.00018,8.48652]
[1777481110364,47.94,75828.13,0.0,0.81417,0.00018,8.46869]
[1777481111370,47.94,75831.16,0.0,0.8147,0.00018,8.45395]
[1777481113519,47.94,75831.62,0.0,0.81478,0.00018,8.45177]
[1777481113566,47.94,75829.64,0.0,0.81443,0.00018,8.46149]
[1777481114392,47.94,75828.14,0.0,0.81416,0.00018,8.46885]
[1777481115399,47.94,75826.02,0.0,0.81378,0.00018,8.47935]
[1777481117028,47.95,75825.6,0.0,0.8137,0.00018,8.48155]
[1777481117431,47.95,75825.6,0.0,0.8137,0.00018,8.48155]
[1777481118423,47.95,75828.0,0.0,0.81412,0.00018,8.47014]
[1777481120437,47.95,75826.48,0.0,0.81384,0.00018,8.47788]
[1777481121517,47.95,75826.48,0.0,0.81384,0.00018,8.47788]
[1777481121618,47.95,75825.24,0.0,0.81361,0.00018,8.48407]
[1777481125472,47.96,75821.05,0.0,0.81285,0.00018,8.50505]
[1777481126479,47.96,75820.24,0.0,0.8127,0.00018,8.50911]
[1777481127486,47.96,75819.55,0.0,0.81258,0.00018,8.51258]
[1777481131513,47.96,75820.27,0.0,0.81282,0.00018,8.50126]
[1777481132521,47.96,75817.58,0.0,0.81234,0.00018,8.51446]
[1777481133528,47.96,75818.86,0.0,0.81256,0.00018,8.50833]
[1777481134535,47.96,75822.6,0.0,0.81322,0.00018,8.49023]
[1777481135542,47.96,75826.22,0.0,0.81386,0.00018,8.47273]
[1777481136549,47.96,75827.55,0.0,0.81409,0.00018,8.4664]
[1777481139569,47.97,75828.84,0.0,0.8143,0.00018,8.4606]
[1777481140577,47.97,75826.38,0.0,0.81386,0.00018,8.47275]
[1777481145612,47.98,75829.11,0.0,0.81431,0.00018,8.46022]
[1777481146619,47.98,75828.55,0.0,0.81421,0.00018,8.46312]
[1777481151653,47.98,75825.86,0.0,0.8137,0.00018,8.47705]
[1777481152660,47.98,75824.39,0.0,0.81344,0.00018,8.48435]
[1777481153668,47.98,75823.37,0.0,0.81325,0.00018,8.48945]
[1777481155681,47.99,75824.14,0.0,0.81338,0.00018,8.48597]
[1777481156689,47.99,75825.45,0.0,0.8136,0.00018,8.47972]
[1777481159710,47.99,75826.2,0.0,0.81372,0.00018,8.4765]
[1777481160716,47.99,75829.06,0.0,0.81422,0.00018,8.46272]
[1777481161724,47.99,75831.09,0.0,0.81457,0.00018,8.45299]
[1777481162733,47.99,75837.2,0.0,0.81564,0.00018,8.42338]
[1777481163738,48.0,75841.94,0.0,0.81646,0.00017,8.40047]
[1777481164745,48.0,75843.49,0.0,0.81673,0.00017,8.39315]
[1777481166759,48.0,75844.1,0.0,0.81683,0.00017,8.39031]
[1777481169779,48.0,75844.91,0.0,0.81697,0.00017,8.38639]
[1777481172801,48.0,75846.7,0.0,0.81728,0.00017,8.3777]
[1777481173808,48.0,75847.27,0.0,0.81738,0.00017,8.37495]
[1777481178843,48.0,75846.77,0.0,0.81729,0.00017,8.37755]
[1777481180857,48.0,75847.53,0.0,0.81742,0.00017,8.3739]
[1777481183878,48.0,75848.8,0.0,0.81763,0.00017,8.3678]
[1777481184884,48.0,75848.06,0.0,0.8175,0.00017,8.37145]
[1777481185892,48.0,75848.7,0.0,0.81761,0.00017,8.36837]
[1777481187860,48.0,75848.86,0.0,0.81764,0.00017,8.36762]
[1777481187906,48.0,75850.44,0.0,0.81791,0.00017,8.35994]
[1777481188950,48.0,75850.44,0.0,0.81791,0.00017,8.35994]
[1777481188913,48.0,75853.64,0.0,0.81847,0.00017,8.34434]
[1777481189920,48.0,75855.43,0.0,0.81878,0.00017,8.33564]
[1777481190927,48.0,75857.59,0.0,0.81915,0.00017,8.32514]
[1777481194836,48.0,75857.52,0.0,0.81926,0.00017,8.31739]
[1777481198039,48.01,75857.65,0.0,0.81927,0.00017,8.31714]
[1777481198343,48.01,75857.65,0.0,0.81927,0.00017,8.31714]
[1777481198984,48.01,75855.52,0.0,0.81889,0.00017,8.32775]
[1777481199989,48.01,75855.52,0.0,0.81889,0.00017,8.32775]
[1777481199992,48.01,75855.85,0.0,0.81895,0.00017,8.32623]
[1777481200997,48.01,75856.85,0.0,0.81912,0.00017,8.32142]
[1777481202004,48.01,75856.42,0.0,0.81904,0.00017,8.3236]
[1777481203011,48.01,75857.79,0.0,0.81928,0.00017,8.31699]
[1777481207039,48.01,75858.95,0.0,0.81946,0.00017,8.31167]
[1777481208046,48.01,75861.28,0.0,0.81986,0.00017,8.30036]
[1777481209053,48.02,75861.94,0.0,0.81998,0.00017,8.29723]
[1777481211068,48.02,75861.58,0.0,0.81991,0.00017,8.29921]
[1777481212074,48.02,75861.86,0.0,0.81995,0.00017,8.29795]
[1777481213081,48.02,75862.38,0.0,0.82003,0.00017,8.29563]
[1777481215443,48.02,75862.46,0.0,0.82004,0.00017,8.29535]
[1777481215487,48.02,75861.82,0.0,0.81993,0.00017,8.29859]
[1777481216595,48.02,75861.82,0.0,0.81993,0.00017,8.29859]
[1777481216696,48.02,75859.02,0.0,0.81944,0.00017,8.3124]
[1777481217110,48.02,75858.77,0.0,0.81939,0.00017,8.31371]
[1777481218117,48.02,75859.94,0.0,0.81959,0.00017,8.30807]
[1777481220131,48.02,75859.21,0.0,0.81946,0.00017,8.31183]
[1777481221138,48.02,75858.47,0.0,0.81933,0.00017,8.31553]
[1777481222145,48.03,75859.27,0.0,0.81946,0.00017,8.3117]
[1777481225166,48.03,75859.86,0.0,0.81956,0.00017,8.30908]
[1777481226173,48.03,75859.62,0.0,0.81951,0.00017,8.31034]
[1777481227095,48.03,75859.62,0.0,0.81951,0.00017,8.31034]
[1777481227180,48.03,75858.37,0.0,0.81929,0.00017,8.31654]
[1777481228247,48.03,75858.37,0.0,0.81929,0.00017,8.31654]
[1777481228348,48.03,75857.59,0.0,0.81916,0.00017,8.32044]
[1777481229194,48.03,75857.27,0.0,0.8191,0.00017,8.32207]
[1777481230201,48.03,75859.52,0.0,0.81948,0.00017,8.31114]
[1777481232215,48.03,75862.85,0.0,0.82005,0.00017,8.29503]
[1777481234229,48.03,75864.02,0.0,0.82025,0.00017,8.28951]
[1777481235984,48.03,75864.02,0.0,0.82025,0.00017,8.28951]
[1777481235235,48.03,75863.68,0.0,0.82019,0.00017,8.29128]
[1777481237013,48.03,75863.68,0.0,0.82019,0.00017,8.29128]
[1777481236243,48.03,75861.08,0.0,0.81973,0.00017,8.30411]
[1777481237600,48.03,75860.75,0.0,0.81967,0.00017,8.30581]
[1777481238256,48.04,75860.16,0.0,0.81957,0.00017,8.30879]
[1777481239264,48.04,75861.57,0.0,0.81981,0.00017,8.30197]
[1777481240271,48.04,75861.91,0.0,0.81987,0.00017,8.3004]
[1777481241277,48.04,75862.98,0.0,0.82005,0.00017,8.29526]
[1777481242285,48.04,75863.96,0.0,0.82021,0.00017,8.29057]
[1777481245306,48.04,75864.58,0.0,0.82031,0.00017,8.28785]
[1777481246313,48.04,75864.3,0.0,0.82026,0.00017,8.28933]
[1777481247319,48.04,75864.56,0.0,0.8203,0.00017,8.28816]
[1777481248327,48.04,75864.23,0.0,0.82024,0.00017,8.28989]
[1777481249334,48.04,75865.0,0.0,0.82037,0.00017,8.28622]
[1777481250340,48.04,75865.72,0.0,0.82049,0.00017,8.28281]
[1777481253362,48.05,75869.23,0.0,0.82121,0.00017,8.25771]
[1777481254369,48.05,75873.22,0.0,0.82189,0.00017,8.23832]
[1777481257390,48.05,75877.53,0.0,0.82261,0.00017,8.21773]
[1777481258397,48.05,75880.78,0.0,0.82317,0.00017,8.20175]
[1777481259618,48.05,75880.78,0.0,0.82317,0.00017,8.20175]
[1777481260437,48.05,75879.97,0.0,0.82303,0.00017,8.20568]
[1777481260774,48.05,75879.97,0.0,0.82303,0.00017,8.20568]
[1777481260822,48.05,75869.38,0.0,0.82121,0.00017,8.25775]
[1777481261418,48.05,75856.22,0.0,0.81893,0.00017,8.32225]
[1777481262644,48.05,75849.58,0.0,0.81777,0.00017,8.35473]
[1777481263777,48.05,75849.58,0.0,0.81777,0.00017,8.35473]
[1777481263877,48.05,75837.04,0.0,0.81558,0.00018,8.4159]
[1777481264442,48.05,75833.66,0.0,0.81499,0.00018,8.4323]
[1777481266456,48.05,75832.95,0.0,0.81487,0.00018,8.4356]
[1777481268470,48.05,75832.16,0.0,0.81473,0.00018,8.43929]
[1777481269477,48.05,75831.54,0.0,0.81463,0.00018,8.44222]
[1777481271491,48.05,75833.06,0.0,0.8149,0.00018,8.43465]
[1777481273505,48.05,75831.54,0.0,0.81464,0.00018,8.4419]
[1777481274511,48.05,75833.45,0.0,0.81498,0.00018,8.43251]
[1777481275519,48.05,75832.67,0.0,0.81484,0.00018,8.43624]
[1777481276526,48.05,75827.85,0.0,0.814,0.00018,8.45962]
[1777481278539,48.04,75826.61,0.0,0.81379,0.00018,8.46544]
[1777481280001,48.04,75825.86,0.0,0.81366,0.00018,8.46897]
[1777481281562,48.04,75818.68,0.0,0.8124,0.00018,8.50364]
[1777481282568,48.04,75813.91,0.0,0.81154,0.00018,8.52688]
[1777481283579,48.04,75812.28,0.0,0.81125,0.00018,8.53485]
[1777481284585,48.04,75813.05,0.0,0.81139,0.00018,8.53116]
[1777481285593,48.04,75812.3,0.0,0.81125,0.00018,8.53484]
[1777481286971,48.04,75811.36,0.0,0.81108,0.00018,8.53945]
[1777481287607,48.04,75809.74,0.0,0.81079,0.00018,8.54734]
[1777481288614,48.04,75814.8,0.0,0.81169,0.00018,8.52282]
[1777481289751,48.05,75812.91,0.0,0.81136,0.00018,8.53206]
[1777481290628,48.05,75811.31,0.0,0.81107,0.00018,8.53987]
[1777481295663,48.05,75813.18,0.0,0.81139,0.00018,8.53099]
[1777481296670,48.05,75815.26,0.0,0.81176,0.00018,8.52095]
[1777481297677,48.05,75818.1,0.0,0.81224,0.00018,8.50781]
[1777481299691,48.06,75817.38,0.0,0.81208,0.00018,8.51222]
[1777481304725,48.07,75814.7,0.0,0.81154,0.00018,8.52699]
[1777481305733,48.08,75812.76,0.0,0.81118,0.00018,8.53699]
[1777481306937,48.08,75809.47,0.0,0.81059,0.00018,8.55298]
[1777481307592,48.08,75809.47,0.0,0.81059,0.00018,8.55298]
[1777481307747,48.08,75803.36,0.0,0.8095,0.00018,8.58259]
[1777481308755,48.08,75793.13,0.0,0.80766,0.00018,8.63204]
[1777481309762,48.08,75788.28,0.0,0.80678,0.00018,8.6555]
[1777481310770,48.08,75786.05,0.0,0.80638,0.00018,8.66616]
[1777481313790,48.07,75787.11,0.0,0.80671,0.00018,8.6525]
[1777481314797,48.07,75788.74,0.0,0.80701,0.00018,8.64454]
[1777481316811,48.07,75784.91,0.0,0.80633,0.00018,8.66285]
[1777481318825,48.07,75790.74,0.0,0.80739,0.00018,8.63449]
[1777481319832,48.07,75798.71,0.0,0.80882,0.00018,8.5959]
[1777481320839,48.07,75802.05,0.0,0.80943,0.00018,8.57971]
[1777481323859,48.07,75800.97,0.0,0.80923,0.00018,8.58493]
[1777481327888,48.07,75801.7,0.0,0.80936,0.00018,8.58136]
[1777481328895,48.07,75800.88,0.0,0.80922,0.00018,8.58532]
[1777481331967,48.07,75801.59,0.0,0.80935,0.00018,8.58187]
[1777481332008,48.07,75805.56,0.0,0.81006,0.00018,8.56264]
[1777481332923,48.07,75809.46,0.0,0.81075,0.00018,8.54376]
[1777481336951,48.07,75811.3,0.0,0.81107,0.00018,8.53502]
[1777481338965,48.07,75812.06,0.0,0.81121,0.00018,8.53145]
[1777481340979,48.07,75811.41,0.0,0.81109,0.00018,8.53472]
[1777481342993,48.07,75808.74,0.0,0.81061,0.00018,8.54777]
[1777481344000,48.07,75806.07,0.0,0.81013,0.00018,8.56075]
[1777481345009,48.07,75800.75,0.0,0.80917,0.00018,8.58653]
[1777481346013,48.07,75795.13,0.0,0.80816,0.00018,8.6137]
[1777481347021,48.07,75796.31,0.0,0.80838,0.00018,8.60795]
[1777481349034,48.07,75800.04,0.0,0.80905,0.00018,8.58984]
[1777481350042,48.07,75802.79,0.0,0.80954,0.00018,8.57653]
[1777481350935,48.07,75802.79,0.0,0.80954,0.00018,8.57653]
[1777481352287,48.07,75803.12,0.0,0.8096,0.00018,8.57494]
[1777481355077,48.07,75804.52,0.0,0.80985,0.00018,8.5682]
[1777481357091,48.07,75807.49,0.0,0.81038,0.00018,8.55384]
[1777481358098,48.07,75809.35,0.0,0.81071,0.00018,8.54505]
[1777481359105,48.08,75808.24,0.0,0.81049,0.00018,8.55081]
[1777481362126,48.09,75809.17,0.0,0.81061,0.00018,8.54765]
[1777481363132,48.09,75810.51,0.0,0.81083,0.00018,8.54161]
[1777481368168,48.11,75810.26,0.0,0.81071,0.00018,8.54494]
[1777481370486,48.11,75812.07,0.0,0.81103,0.00018,8.53633]
[1777481371189,48.11,75817.56,0.0,0.81213,0.00018,8.50147]
[1777481372196,48.11,75819.4,0.0,0.81246,0.00018,8.49261]
[1777481374210,48.11,75816.15,0.0,0.81187,0.00018,8.50858]
[1777481375217,48.11,75817.32,0.0,0.81208,0.00018,8.50302]
[1777481380517,48.11,75817.08,0.0,0.81202,0.00018,8.50467]
[1777481381259,48.12,75815.3,0.0,0.8117,0.00018,8.51349]
[1777481382265,48.12,75813.97,0.0,0.81146,0.00018,8.52002]
[1777481385863,48.12,75814.25,0.0,0.8115,0.00018,8.51881]
[1777481385900,48.12,75807.05,0.0,0.81021,0.00018,8.55375]
[1777481386295,48.12,75795.51,0.0,0.80814,0.00018,8.60953]
[1777481387300,48.11,75786.54,0.0,0.80654,0.00018,8.65243]
[1777481388308,48.11,75779.87,0.0,0.80534,0.00018,8.68446]
[1777481389315,48.11,75776.26,0.0,0.80468,0.00018,8.7017]
[1777481390323,48.11,75778.73,0.0,0.80514,0.00018,8.68966]
[1777481391329,48.11,75777.75,0.0,0.80497,0.00018,8.69424]
[1777481392336,48.11,75773.99,0.0,0.80428,0.00018,8.71229]
[1777481393344,48.11,75773.09,0.0,0.80412,0.00018,8.71657]
[1777481394350,48.11,75771.69,0.0,0.80387,0.00018,8.72324]
[1777481395358,48.11,75770.77,0.0,0.8037,0.00018,8.7276]
[1777481399386,48.11,75769.56,0.0,0.80349,0.00018,8.73313]
[1777481400393,48.11,75765.23,0.0,0.8027,0.00018,8.75384]
[1777481401400,48.11,75762.03,0.0,0.80212,0.00018,8.7692]
[1777481403414,48.1,75760.73,0.0,0.80189,0.00018,8.77514]
[1777481404421,48.1,75759.41,0.0,0.80165,0.00018,8.78128]
[1777481405428,48.1,75758.49,0.0,0.80148,0.00018,8.78566]
[1777481407099,48.1,75761.73,0.0,0.80209,0.00018,8.76979]
[1777481407442,48.1,75758.38,0.0,0.80148,0.00018,8.78584]
[1777481411470,48.1,75757.31,0.0,0.80129,0.00018,8.79084]
[1777481416505,48.1,75756.31,0.0,0.80111,0.00018,8.79542]
[1777481420533,48.1,75757.63,0.0,0.80136,0.00018,8.78893]
[1777481425568,48.09,75758.0,0.0,0.80143,0.00018,8.78699]
[1777481429596,48.09,75759.37,0.0,0.80169,0.00018,8.78029]
[1777481431610,48.09,75761.18,0.0,0.80215,0.00018,8.76335]
[1777481433624,48.09,75758.95,0.0,0.80174,0.00018,8.77403]
[1777481434630,48.09,75756.79,0.0,0.80134,0.00018,8.78436]
[1777481435638,48.09,75758.05,0.0,0.80158,0.00018,8.7783]
[1777481436644,48.09,75756.45,0.0,0.80128,0.00018,8.78594]
[1777481437652,48.09,75754.59,0.0,0.80094,0.00018,8.79482]
[1777481438659,48.09,75753.16,0.0,0.80068,0.00018,8.80162]
[1777481443694,48.08,75754.36,0.0,0.80094,0.00018,8.79486]
[1777481448729,48.08,75754.36,0.0,0.80097,0.00018,8.79412]
[1777481449736,48.08,75753.38,0.0,0.80079,0.00018,8.79866]
[1777481451750,48.08,75751.22,0.0,0.8004,0.00018,8.80878]
[1777481452758,48.07,75752.42,0.0,0.80063,0.00018,8.80298]
[1777481453765,48.07,75749.5,0.0,0.80009,0.00018,8.81691]
[1777481454772,48.07,75745.15,0.0,0.79929,0.00019,8.83765]
[1777481455779,48.07,75743.81,0.0,0.79904,0.00019,8.84397]
[1777481456786,48.07,75745.55,0.0,0.79937,0.00019,8.83553]
[1777481457793,48.07,75744.2,0.0,0.79912,0.00019,8.84188]
[1777481458704,48.07,75744.2,0.0,0.79912,0.00019,8.84188]
[1777481458800,48.07,75728.79,0.0,0.79626,0.00019,8.91529]
[1777481459806,48.07,75724.74,0.0,0.7955,0.00019,8.93458]
[1777481461821,48.07,75728.79,0.0,0.79626,0.00019,8.91532]
[1777481462828,48.07,75726.05,0.0,0.79574,0.00019,8.92838]
[1777481464843,48.07,75727.38,0.0,0.796,0.00019,8.92187]
[1777481466857,48.07,75726.08,0.0,0.79576,0.00019,8.9279]
[1777481469878,48.07,75724.57,0.0,0.79548,0.00019,8.93502]
[1777481470885,48.07,75722.03,0.0,0.795,0.00019,8.9471]
[1777481471892,48.07,75720.29,0.0,0.79468,0.00019,8.95536]
[1777481476927,48.07,75719.68,0.0,0.79457,0.00019,8.95819]
[1777481478941,48.07,75718.31,0.0,0.79431,0.00019,8.96465]
[1777481479947,48.07,75716.84,0.0,0.79403,0.00019,8.9716]
[1777481480955,48.07,75718.16,0.0,0.79428,0.00019,8.9653]
[1777481485990,48.06,75717.24,0.0,0.79413,0.00019,8.96921]
[1777481490018,48.06,75718.93,0.0,0.79445,0.00019,8.96105]
[1777481493038,48.06,75717.66,0.0,0.79434,0.00019,8.95884]
[1777481497067,48.06,75715.66,0.0,0.79397,0.00019,8.96825]
[1777481499088,48.06,75716.85,0.0,0.79419,0.00019,8.96253]
[1777481500089,48.06,75715.72,0.0,0.79398,0.00019,8.96787]
[1777481502103,48.06,75717.24,0.0,0.79427,0.00019,8.96058]
[1777481504117,48.06,75722.14,0.0,0.79519,0.00019,8.93726]
[1777481505124,48.06,75725.8,0.0,0.79588,0.00019,8.91985]
[1777481506131,48.06,75726.96,0.0,0.7961,0.00019,8.91435]
[1777481507137,48.06,75732.67,0.0,0.79716,0.00019,8.88718]
[1777481508227,48.06,75732.67,0.0,0.79716,0.00019,8.88718]
[1777481508238,48.06,75736.07,0.0,0.79781,0.00019,8.87052]
[1777481509151,48.05,75740.98,0.0,0.79873,0.00019,8.84687]
[1777481511166,48.04,75739.64,0.0,0.79856,0.00019,8.8513]
[1777481515194,48.01,75736.31,0.0,0.79809,0.00019,8.86324]
[1777481516201,48.01,75731.33,0.0,0.79717,0.00019,8.88692]
[1777481517208,47.99,75730.26,0.0,0.79702,0.00019,8.89063]
[1777481519020,47.98,75730.18,0.0,0.79706,0.00019,8.88959]
[1777481519222,47.98,75722.54,0.0,0.79564,0.00019,8.92571]
[1777481520229,47.98,75714.99,0.0,0.79422,0.00019,8.96167]
[1777481523250,47.98,75719.58,0.0,0.79509,0.00019,8.93963]
[1777481525264,47.98,75718.28,0.0,0.79485,0.00019,8.94582]
[1777481526271,47.98,75714.75,0.0,0.79418,0.00019,8.96262]
[1777481527278,47.98,75711.29,0.0,0.79353,0.00019,8.97907]
[1777481528287,47.98,75709.84,0.0,0.79325,0.00019,8.98594]
[1777481531311,47.98,75708.67,0.0,0.79304,0.00019,8.99136]
[1777481533325,47.98,75697.14,0.0,0.79085,0.00019,9.04589]
[1777481534332,47.98,75688.77,0.0,0.78925,0.00019,9.08548]
[1777481535274,47.98,75688.77,0.0,0.78925,0.00019,9.08548]
[1777481535338,47.98,75686.3,0.0,0.78878,0.00019,9.09721]
[1777481535535,47.98,75686.3,0.0,0.78878,0.00019,9.09721]
[1777481536346,47.98,75683.26,0.0,0.78819,0.00019,9.11157]
[1777481537735,47.98,75683.26,0.0,0.78819,0.00019,9.11159]
[1777481537777,47.98,75679.12,0.0,0.7874,0.00019,9.13108]
[1777481538360,47.98,75675.61,0.0,0.78672,0.00019,9.14758]
[1777481539549,47.98,75675.61,0.0,0.78672,0.00019,9.14758]
[1777481539640,47.98,75676.28,0.0,0.78685,0.00019,9.14437]
[1777481543842,47.98,75676.42,0.0,0.78688,0.00019,9.14368]
[1777481543848,47.98,75676.42,0.0,0.78688,0.00019,9.14368]
[1777481544019,47.98,75676.42,0.0,0.78688,0.00019,9.14368]
[1777481544120,47.98,75676.56,0.0,0.78691,0.00019,9.14292]
[1777481545410,47.98,75680.19,0.0,0.78761,0.00019,9.12581]
[1777481547424,47.98,75676.99,0.0,0.787,0.00019,9.1408]
[1777481552459,47.98,75677.54,0.0,0.78723,0.00019,9.12992]
[1777481553466,47.97,75679.15,0.0,0.78755,0.00019,9.12232]
[1777481554473,47.97,75680.21,0.0,0.78775,0.00019,9.11723]
[1777481557493,47.97,75684.9,0.0,0.78866,0.00019,9.09506]
[1777481558500,47.98,75685.77,0.0,0.78881,0.00019,9.09119]
[1777481560515,47.98,75684.53,0.0,0.78856,0.00019,9.09754]
[1777481561521,47.98,75687.64,0.0,0.78914,0.00019,9.08307]
[1777481562529,47.98,75689.4,0.0,0.78947,0.00019,9.07515]
[1777481567564,47.99,75689.97,0.0,0.78957,0.00019,9.0727]
[1777481568570,47.99,75688.61,0.0,0.7893,0.00019,9.07916]
[1777481570584,47.99,75686.05,0.0,0.78881,0.00019,9.09132]
[1777481571592,47.99,75685.0,0.0,0.78861,0.00019,9.09629]
[1777481573606,47.99,75682.96,0.0,0.78822,0.00019,9.10594]
[1777481578643,47.99,75699.08,0.0,0.79128,0.00019,9.03035]
[1777481579650,48.0,75696.82,0.0,0.79079,0.00019,9.04242]
[1777481580657,48.0,75693.8,0.0,0.79021,0.00019,9.05681]
[1777481581927,48.01,75689.67,0.0,0.78942,0.00019,9.07641]
[1777481582671,48.01,75687.98,0.0,0.7891,0.00019,9.08433]
[1777481584263,48.01,75687.98,0.0,0.7891,0.00019,9.08433]
[1777481584323,48.01,75686.66,0.0,0.78884,0.00019,9.09058]
[1777481584685,48.01,75703.26,0.0,0.79201,0.00019,9.01217]
[1777481585693,48.01,75713.3,0.0,0.7939,0.00019,8.96473]
[1777481586700,48.01,75713.04,0.0,0.79382,0.00019,8.96672]
[1777481587864,48.01,75713.04,0.0,0.79382,0.00019,8.96672]
[1777481588332,48.01,75713.04,0.0,0.79382,0.00019,8.96672]
[1777481587983,48.02,75727.37,0.0,0.79649,0.00019,8.89928]
[1777481588583,48.02,75727.37,0.0,0.79649,0.00019,8.89928]
[1777481588720,48.02,75745.3,0.0,0.79982,0.00019,8.81376]
[1777481589931,48.02,75755.45,0.0,0.80169,0.00018,8.76525]
[1777481590734,48.02,75760.79,0.0,0.80267,0.00018,8.73983]
[1777481591741,48.02,75763.59,0.0,0.80318,0.00018,8.72651]
[1777481592748,48.03,75759.56,0.0,0.80243,0.00018,8.74605]
[1777481594461,48.03,75759.11,0.0,0.80234,0.00018,8.74835]
[1777481594693,48.03,75759.11,0.0,0.80234,0.00018,8.74835]
[1777481594812,48.03,75759.11,0.0,0.80234,0.00018,8.74835]
[1777481594905,48.03,75761.04,0.0,0.80269,0.00018,8.73921]
[1777481596042,48.03,75761.04,0.0,0.80269,0.00018,8.73921]
[1777481599797,48.03,75762.17,0.0,0.80289,0.00018,8.73406]
[1777481604832,48.03,75759.03,0.0,0.8023,0.00018,8.74935]
[1777481605839,48.03,75758.08,0.0,0.80213,0.00018,8.75394]
[1777481606845,48.03,75755.93,0.0,0.80173,0.00018,8.76428]
[1777481607853,48.03,75752.37,0.0,0.80108,0.00018,8.78137]
[1777481612888,48.03,75747.47,0.0,0.8003,0.00019,8.79655]
[1777481617923,48.03,75747.04,0.0,0.80023,0.00019,8.79842]
[1777481620139,48.03,75747.75,0.0,0.80036,0.00019,8.79498]
[1777481620227,48.03,75749.85,0.0,0.80075,0.00018,8.78487]
[1777481620944,48.03,75748.89,0.0,0.80057,0.00019,8.78945]
[1777481623965,48.03,75749.77,0.0,0.80074,0.00018,8.78515]
[1777481629000,48.03,75749.71,0.0,0.80073,0.00018,8.78531]
[1777481632013,48.03,75750.47,0.0,0.80088,0.00018,8.78162]
[1777481633029,48.03,75755.74,0.0,0.80185,0.00018,8.75629]
[1777481634036,48.03,75756.95,0.0,0.80207,0.00018,8.75049]
[1777481635043,48.03,75757.96,0.0,0.80226,0.00018,8.74566]
[1777481635763,48.03,75757.96,0.0,0.80226,0.00018,8.74566]
[1777481636050,48.03,75754.67,0.0,0.80165,0.00018,8.76148]
[1777481637057,48.03,75749.71,0.0,0.80073,0.00018,8.78528]
[1777481638064,48.03,75748.73,0.0,0.80055,0.00019,8.79006]
[1777481640086,48.03,75746.09,0.0,0.80005,0.00019,8.80286]
[1777481641092,48.03,75741.97,0.0,0.79929,0.00019,8.82264]
[1777481643107,48.03,75738.74,0.0,0.79868,0.00019,8.83827]
[1777481645121,48.03,75737.88,0.0,0.79852,0.00019,8.84252]
[1777481650156,48.03,75737.59,0.0,0.79846,0.00019,8.84406]
[1777481655297,48.03,75738.15,0.0,0.79856,0.00019,8.84151]
[1777481661233,48.04,75738.49,0.0,0.79859,0.00019,8.84071]
[1777481662240,48.04,75742.36,0.0,0.7993,0.00019,8.82233]
[1777481663247,48.04,75744.59,0.0,0.79971,0.00019,8.8118]
[1777481664253,48.04,75748.69,0.0,0.80046,0.00019,8.79233]
[1777481669458,48.05,75749.15,0.0,0.80053,0.00018,8.79064]
[1777481670458,48.05,75749.17,0.0,0.80053,0.00018,8.79061]
[1777481670295,48.05,75750.74,0.0,0.80082,0.00018,8.78306]
[1777481671303,48.05,75747.64,0.0,0.80038,0.00019,8.78967]
[1777481675331,48.05,75748.98,0.0,0.80063,0.00019,8.78311]
[1777481676763,48.05,75748.87,0.0,0.80061,0.00019,8.78361]
[1777481677346,48.05,75753.11,0.0,0.80139,0.00018,8.76336]
[1777481677771,48.05,75753.11,0.0,0.80139,0.00018,8.76336]
[1777481678353,48.05,75755.26,0.0,0.80179,0.00018,8.75304]
[1777481680523,48.05,75755.61,0.0,0.80185,0.00018,8.75139]
[1777481683391,48.05,75757.89,0.0,0.80227,0.00018,8.74047]
[1777481684398,48.05,75758.79,0.0,0.80244,0.00018,8.73617]
[1777481689433,48.05,75760.89,0.0,0.80282,0.00018,8.72624]
[1777481690440,48.05,75762.62,0.0,0.80313,0.00018,8.71796]
[1777481692454,48.05,75763.47,0.0,0.80328,0.00018,8.71397]
[1777481693461,48.05,75765.91,0.0,0.80373,0.00018,8.70228]
[1777481694469,48.05,75767.19,0.0,0.80396,0.00018,8.69618]
[1777481695476,48.05,75767.95,0.0,0.8041,0.00018,8.6926]
[1777481696483,48.05,75770.12,0.0,0.80449,0.00018,8.68223]
[1777481697490,48.05,75774.64,0.0,0.80531,0.00018,8.66055]
[1777481699504,48.06,75776.58,0.0,0.80566,0.00018,8.65142]
[1777481701518,48.06,75780.26,0.0,0.80632,0.00018,8.63393]
[1777481706552,48.06,75780.47,0.0,0.80633,0.00018,8.63367]
[1777481709574,48.07,75779.81,0.0,0.80619,0.00018,8.63731]
[1777481710581,48.07,75779.17,0.0,0.80607,0.00018,8.64055]
[1777481711588,48.07,75775.48,0.0,0.80539,0.00018,8.65849]
[1777481712595,48.07,75773.68,0.0,0.80506,0.00018,8.6673]
[1777481713602,48.07,75772.8,0.0,0.8049,0.00018,8.67166]
[1777481714609,48.07,75772.05,0.0,0.80475,0.00018,8.67548]
[1777481718637,48.08,75773.67,0.0,0.80503,0.00018,8.66806]
[1777481723672,48.08,75773.2,0.0,0.80493,0.00018,8.67085]
[1777481726693,48.08,75774.04,0.0,0.80507,0.00018,8.66711]
[1777481727700,48.08,75775.38,0.0,0.80531,0.00018,8.66076]
[1777481730721,48.09,75774.36,0.0,0.80511,0.00018,8.66602]
[1777481731729,48.09,75773.48,0.0,0.80507,0.00018,8.66211]
[1777481734751,48.09,75772.48,0.0,0.80488,0.00018,8.66723]
[1777481735758,48.09,75774.39,0.0,0.80523,0.00018,8.65814]
[1777481738779,48.09,75773.46,0.0,0.80504,0.00018,8.66295]
[1777481739786,48.09,75772.46,0.0,0.80486,0.00018,8.66786]
[1777481740793,48.09,75767.4,0.0,0.80393,0.00018,8.6923]
[1777481742807,48.09,75770.56,0.0,0.8045,0.00018,8.67724]
[1777481743814,48.09,75768.51,0.0,0.80412,0.00018,8.68718]
[1777481749228,48.1,75768.33,0.0,0.80408,0.00018,8.68833]
[1777481749487,48.1,75768.33,0.0,0.80408,0.00018,8.68833]
[1777481749857,48.1,75758.12,0.0,0.8022,0.00018,8.73761]
[1777481750864,48.1,75755.9,0.0,0.80178,0.00018,8.74837]
[1777481752904,48.1,75755.7,0.0,0.80174,0.00018,8.74943]
[1777481757578,48.1,75753.64,0.0,0.80136,0.00018,8.75949]
[1777481758919,48.1,75754.96,0.0,0.8016,0.00018,8.75313]
[1777481760935,48.1,75754.15,0.0,0.80145,0.00018,8.75698]
[1777481761942,48.1,75752.87,0.0,0.80122,0.00018,8.7631]
[1777481762949,48.1,75753.75,0.0,0.80138,0.00018,8.75886]
[1777481763956,48.1,75755.95,0.0,0.80179,0.00018,8.7483]
[1777481764963,48.1,75754.08,0.0,0.80144,0.00018,8.75726]
[1777481767123,48.1,75754.99,0.0,0.80161,0.00018,8.75286]
[1777481768991,48.1,75753.77,0.0,0.80139,0.00018,8.75869]
[1777481772605,48.1,75753.76,0.0,0.80139,0.00018,8.7587]
[1777481773019,48.1,75761.26,0.0,0.80277,0.00018,8.7227]
[1777481774026,48.1,75767.93,0.0,0.80399,0.00018,8.69069]
[1777481775033,48.1,75768.83,0.0,0.80415,0.00018,8.68643]
[1777481776372,48.1,75767.82,0.0,0.80397,0.00018,8.69136]
[1777481782903,48.1,75767.44,0.0,0.80388,0.00018,8.69352]
[1777481783206,48.11,75766.06,0.0,0.80363,0.00018,8.70028]
[1777481784096,48.11,75762.71,0.0,0.80301,0.00018,8.71643]
[1777481785104,48.11,75760.38,0.0,0.80258,0.00018,8.72765]
[1777481787118,48.11,75761.44,0.0,0.80277,0.00018,8.72261]
[1777481788125,48.11,75762.27,0.0,0.80292,0.00018,8.71866]
[1777481789132,48.11,75756.94,0.0,0.80194,0.00018,8.74426]
[1777481790139,48.11,75754.51,0.0,0.8015,0.00018,8.75591]
[1777481792153,48.11,75755.8,0.0,0.80186,0.00018,8.74147]
[1777481793160,48.11,75758.69,0.0,0.80239,0.00018,8.72761]
[1777481794167,48.11,75762.13,0.0,0.80303,0.00018,8.71112]
[1777481795174,48.11,75766.87,0.0,0.80389,0.00018,8.6884]
[1777481796181,48.11,75768.38,0.0,0.80417,0.00018,8.68121]
[1777481797188,48.11,75770.95,0.0,0.80463,0.00018,8.66893]
[1777481799202,48.11,75770.04,0.0,0.80446,0.00018,8.6735]
[1777481800209,48.11,75767.75,0.0,0.80404,0.00018,8.6846]
[1777481803229,48.11,75766.98,0.0,0.80389,0.00018,8.68853]
[1777481804237,48.11,75768.3,0.0,0.80413,0.00018,8.68225]
[1777481806251,48.11,75767.36,0.0,0.80395,0.00018,8.68693]
[1777481808266,48.12,75766.64,0.0,0.80381,0.00018,8.69053]
[1777481810280,48.12,75768.93,0.0,0.80423,0.00018,8.67966]
[1777481814308,48.12,75770.02,0.0,0.80441,0.00018,8.67475]
[1777481819343,48.12,75769.57,0.0,0.80432,0.00018,8.67733]
[1777481821357,48.12,75767.77,0.0,0.80398,0.00018,8.68615]
[1777481822364,48.12,75765.34,0.0,0.80353,0.00018,8.69789]
[1777481823371,48.12,75764.48,0.0,0.80337,0.00018,8.70207]
[1777481828411,48.13,75764.89,0.0,0.80344,0.00018,8.70035]
[1777481833446,48.13,75764.86,0.0,0.80342,0.00018,8.70076]
[1777481834453,48.13,75767.18,0.0,0.80385,0.00018,8.68967]
[1777481839488,48.13,75766.85,0.0,0.80377,0.00018,8.69159]
[1777481842509,48.13,75768.42,0.0,0.80405,0.00018,8.68424]
[1777481846537,48.13,75769.48,0.0,0.80424,0.00018,8.67945]
[1777481847544,48.14,75774.3,0.0,0.80511,0.00018,8.65636]
[1777481848551,48.14,75779.78,0.0,0.80611,0.00018,8.63009]
[1777481851572,48.14,75775.77,0.0,0.80549,0.00018,8.64156]
[1777481852579,48.14,75773.66,0.0,0.8051,0.00018,8.65182]
[1777481854593,48.14,75772.67,0.0,0.80491,0.00018,8.65681]
[1777481855599,48.14,75773.75,0.0,0.80511,0.00018,8.65173]
[1777481856608,48.14,75774.53,0.0,0.80524,0.00018,8.64808]
[1777481857614,48.14,75773.87,0.0,0.80512,0.00018,8.65136]
[1777481858621,48.15,75773.05,0.0,0.80497,0.00018,8.65542]
[1777481860635,48.15,75771.44,0.0,0.80466,0.00018,8.66337]
[1777481861642,48.15,75770.02,0.0,0.8044,0.00018,8.6703]
[1777481865670,48.15,75768.65,0.0,0.80414,0.00018,8.67723]
[1777481866677,48.15,75767.34,0.0,0.80389,0.00018,8.6836]
[1777481871712,48.15,75766.93,0.0,0.80381,0.00018,8.68591]
[1777481872727,48.15,75768.85,0.0,0.80416,0.00018,8.67675]
[1777481877755,48.16,75768.24,0.0,0.80403,0.00018,8.68005]
[1777481878762,48.16,75767.26,0.0,0.80385,0.00018,8.68483]
[1777481881783,48.16,75768.65,0.0,0.80409,0.00018,8.67836]
[1777481882789,48.16,75771.01,0.0,0.80452,0.00018,8.66717]
[1777481883797,48.16,75775.78,0.0,0.80539,0.00018,8.64433]
[1777481888832,48.17,75775.33,0.0,0.80528,0.00018,8.64707]
[1777481890845,48.17,75776.18,0.0,0.80543,0.00018,8.64321]
[1777481894874,48.17,75773.75,0.0,0.80497,0.00018,8.65537]
[1777481896888,48.17,75772.57,0.0,0.80475,0.00018,8.66124]
[1777481900916,48.18,75769.56,0.0,0.80418,0.00018,8.67607]
[1777481901923,48.18,75767.93,0.0,0.80388,0.00018,8.68397]
[1777481903937,48.18,75766.93,0.0,0.8037,0.00018,8.68889]
[1777481904944,48.18,75764.22,0.0,0.8032,0.00018,8.70195]
[1777481905950,48.18,75761.83,0.0,0.80276,0.00018,8.71345]
[1777481906957,48.18,75760.19,0.0,0.80245,0.00018,8.72133]
[1777481907965,48.18,75756.78,0.0,0.80183,0.00018,8.73767]
[1777481908972,48.18,75755.6,0.0,0.80161,0.00018,8.74332]
[1777481912241,48.18,75755.52,0.0,0.8016,0.00018,8.74367]
[1777481915113,48.18,75754.68,0.0,0.80157,0.00018,8.73941]
[1777481915659,48.18,75754.68,0.0,0.80157,0.00018,8.73941]
[1777481915745,48.18,75753.51,0.0,0.80135,0.00018,8.745]
[1777481921057,48.18,75753.67,0.0,0.80139,0.00018,8.74414]
[1777481922979,48.18,75753.56,0.0,0.80137,0.00018,8.74466]
[1777481923072,48.18,75759.69,0.0,0.8025,0.00018,8.7153]
[1777481924078,48.18,75766.34,0.0,0.80372,0.00018,8.68344]
[1777481925086,48.18,75768.87,0.0,0.80418,0.00018,8.67136]
[1777481926093,48.18,75771.59,0.0,0.80467,0.00018,8.65838]
[1777481927100,48.18,75778.67,0.0,0.80596,0.00018,8.62444]
[1777481928670,48.18,75780.57,0.0,0.8063,0.00018,8.61543]
[1777481929114,48.18,75779.87,0.0,0.80617,0.00018,8.61895]
[1777481933141,48.19,75778.57,0.0,0.80591,0.00018,8.62577]
[1777481934149,48.19,75777.47,0.0,0.8057,0.00018,8.63119]
[1777481935156,48.19,75778.5,0.0,0.80589,0.00018,8.62636]
[1777481939184,48.19,75776.33,0.0,0.80547,0.00018,8.63732]
[1777481940191,48.19,75778.54,0.0,0.80587,0.00018,8.62681]
[1777481942205,48.19,75777.67,0.0,0.8057,0.00018,8.63125]
[1777481944219,48.2,75776.66,0.0,0.80551,0.00018,8.63635]
[1777481946193,48.2,75776.69,0.0,0.80551,0.00018,8.63632]
[1777481946233,48.2,75764.09,0.0,0.8032,0.00018,8.69691]
[1777481947239,48.2,75757.52,0.0,0.802,0.00018,8.72841]
[1777481949254,48.2,75756.49,0.0,0.80181,0.00018,8.73333]
[1777481951268,48.2,75750.46,0.0,0.80069,0.00018,8.76214]
[1777481952274,48.2,75748.16,0.0,0.80027,0.00019,8.77308]
[1777481953282,48.2,75747.12,0.0,0.80008,0.00019,8.77799]
[1777481955295,48.2,75745.52,0.0,0.79979,0.00019,8.7855]
[1777481956303,48.2,75744.7,0.0,0.79964,0.00019,8.78934]
[1777481958317,48.19,75742.34,0.0,0.79921,0.00019,8.80045]
[1777481959324,48.19,75739.08,0.0,0.7986,0.00019,8.8159]
[1777481960331,48.19,75736.74,0.0,0.79817,0.00019,8.82704]
[1777481963352,48.19,75738.66,0.0,0.79853,0.00019,8.81785]
[1777481968387,48.19,75738.61,0.0,0.79852,0.00019,8.81808]
[1777481969774,48.19,75738.61,0.0,0.79852,0.00019,8.81808]
[1777481971408,48.19,75742.62,0.0,0.79939,0.00019,8.79074]
[1777481973783,48.19,75743.12,0.0,0.79948,0.00019,8.78837]
[1777481980479,48.2,75745.41,0.0,0.7999,0.00019,8.77774]
[1777481981486,48.2,75746.51,0.0,0.8001,0.00019,8.77254]
[1777481982493,48.2,75747.5,0.0,0.80028,0.00019,8.76787]
[1777481985514,48.2,75751.05,0.0,0.80093,0.00018,8.7511]
[1777481986521,48.2,75760.47,0.0,0.80266,0.00018,8.70611]
[1777481987528,48.2,75763.28,0.0,0.80318,0.00018,8.69268]
[1777481990173,48.2,75763.82,0.0,0.80327,0.00018,8.6902]
[1777481990549,48.2,75767.31,0.0,0.80391,0.00018,8.67352]
[1777481991556,48.2,75770.13,0.0,0.80442,0.00018,8.66006]
[1777481993570,48.2,75771.71,0.0,0.80471,0.00018,8.65266]
[1777481994577,48.2,75773.66,0.0,0.80506,0.00018,8.6434]
[1777481995584,48.2,75773.0,0.0,0.80493,0.00018,8.64668]
[1777482000619,48.21,75781.25,0.0,0.80641,0.00018,8.60759]
[1777482001626,48.21,75783.83,0.0,0.80688,0.00018,8.59534]
[1777482002633,48.21,75785.03,0.0,0.80709,0.00018,8.58974]
[1777482005654,48.21,75787.96,0.0,0.8076,0.00018,8.57619]
[1777482006661,48.22,75793.33,0.0,0.80856,0.00018,8.5504]
[1777482007668,48.22,75797.0,0.0,0.80922,0.00018,8.53282]
[1777482011696,48.22,75796.35,0.0,0.80908,0.00018,8.53653]
[1777482012703,48.22,75798.09,0.0,0.80939,0.00018,8.52828]
[1777482014717,48.22,75797.3,0.0,0.80925,0.00018,8.53215]
[1777482016730,48.22,75796.77,0.0,0.80916,0.00018,8.53451]
[1777482017738,48.22,75798.05,0.0,0.80939,0.00018,8.52824]
[1777482019729,48.22,75798.0,0.0,0.80939,0.00018,8.52839]
[1777482019752,48.22,75799.67,0.0,0.80969,0.00018,8.52026]
[1777482020011,48.22,75799.67,0.0,0.80969,0.00018,8.52026]
[1777482020759,48.22,75805.91,0.0,0.81081,0.00018,8.49006]
[1777482021018,48.22,75805.91,0.0,0.81081,0.00018,8.49006]
[1777482021766,48.22,75816.38,0.0,0.81268,0.00018,8.43933]
[1777482022445,48.22,75816.38,0.0,0.81268,0.00018,8.43933]
[1777482022772,48.22,75819.02,0.0,0.81315,0.00018,8.4265]
[1777482023780,48.22,75818.05,0.0,0.81298,0.00018,8.43122]
[1777482024787,48.22,75818.81,0.0,0.81311,0.00018,8.42757]
[1777482025794,48.22,75818.56,0.0,0.81307,0.00018,8.42881]
[1777482026802,48.22,75819.08,0.0,0.81316,0.00018,8.42633]
[1777482027809,48.22,75821.74,0.0,0.81363,0.00018,8.41347]
[1777482028816,48.22,75825.89,0.0,0.81437,0.00018,8.39327]
[1777482029823,48.22,75826.48,0.0,0.81447,0.00018,8.39034]
[1777482030830,48.22,75826.74,0.0,0.81452,0.00018,8.38903]
[1777482031837,48.22,75826.83,0.0,0.81467,0.00018,8.38025]
[1777482032844,48.22,75827.0,0.0,0.8147,0.00018,8.37938]
[1777482033851,48.22,75821.0,0.0,0.81364,0.00018,8.40845]
[1777482034858,48.22,75816.46,0.0,0.81283,0.00018,8.43055]
[1777482035865,48.22,75808.98,0.0,0.81149,0.00018,8.46681]
[1777482036872,48.22,75812.01,0.0,0.81203,0.00018,8.4522]
[1777482037879,48.22,75813.64,0.0,0.81232,0.00018,8.44431]
[1777482038887,48.22,75814.47,0.0,0.81247,0.00018,8.4403]
[1777482039893,48.22,75814.1,0.0,0.8124,0.00018,8.44212]
[1777482040900,48.22,75817.0,0.0,0.81292,0.00018,8.42811]
[1777482041907,48.22,75816.12,0.0,0.81276,0.00018,8.4324]
[1777482043921,48.22,75815.76,0.0,0.81269,0.00018,8.43423]
[1777482044927,48.22,75815.26,0.0,0.8126,0.00018,8.43669]
[1777482046944,48.22,75814.56,0.0,0.81247,0.00018,8.44015]
[1777482047949,48.22,75815.76,0.0,0.81269,0.00018,8.43438]
[1777482050970,48.22,75815.03,0.0,0.81255,0.00018,8.43802]
[1777482051977,48.22,75817.56,0.0,0.813,0.00018,8.42584]
[1777482052984,48.22,75820.19,0.0,0.81347,0.00018,8.41315]
[1777482053991,48.22,75819.48,0.0,0.81334,0.00018,8.41665]
[1777482054998,48.22,75819.79,0.0,0.81339,0.00018,8.41521]
[1777482056008,48.22,75822.84,0.0,0.81393,0.00018,8.40035]
[1777482057013,48.22,75824.72,0.0,0.81427,0.00018,8.39124]
[1777482058020,48.22,75832.03,0.0,0.81556,0.00018,8.35572]
[1777482059027,48.22,75836.37,0.0,0.81632,0.00018,8.3346]
[1777482060035,48.22,75837.59,0.0,0.81654,0.00018,8.32869]
[1777482063056,48.22,75836.36,0.0,0.81632,0.00018,8.33476]
[1777482064063,48.22,75839.08,0.0,0.8168,0.00018,8.32156]
[1777482065070,48.22,75840.37,0.0,0.81702,0.00018,8.31533]
[1777482066078,48.22,75841.87,0.0,0.81728,0.00018,8.30808]
[1777482067085,48.22,75835.46,0.0,0.81616,0.00018,8.33928]
[1777482068091,48.22,75833.0,0.0,0.81572,0.00018,8.35124]
[1777482069099,48.22,75831.33,0.0,0.81543,0.00018,8.35935]
[1777482070106,48.22,75825.36,0.0,0.81437,0.00018,8.3883]
[1777482071113,48.22,75822.39,0.0,0.81385,0.00018,8.40265]
[1777482072120,48.22,75822.83,0.0,0.81393,0.00018,8.40045]
[1777482073127,48.22,75820.2,0.0,0.81347,0.00018,8.41313]
[1777482074134,48.22,75816.26,0.0,0.81277,0.00018,8.43213]
[1777482075140,48.22,75814.97,0.0,0.81254,0.00018,8.43839]
[1777482076148,48.22,75814.19,0.0,0.8124,0.00018,8.44217]
[1777482077155,48.22,75813.78,0.0,0.81233,0.00018,8.44416]
[1777482078161,48.22,75813.14,0.0,0.81221,0.00018,8.44726]
[1777482080176,48.22,75809.29,0.0,0.81153,0.00018,8.46587]
[1777482081414,48.22,75809.29,0.0,0.81153,0.00018,8.46587]
[1777482081453,48.22,75809.29,0.0,0.81153,0.00018,8.46587]
[1777482081492,48.22,75807.88,0.0,0.81128,0.00018,8.47266]
[1777482082286,48.22,75807.88,0.0,0.81128,0.00018,8.47266]
[1777482082387,48.22,75807.05,0.0,0.81113,0.00018,8.47664]
[1777482084204,48.22,75812.5,0.0,0.8121,0.00018,8.4502]
[1777482085513,48.22,75816.42,0.0,0.8128,0.00018,8.43122]
[1777482086218,48.22,75819.64,0.0,0.81337,0.00018,8.41564]
[1777482087225,48.22,75821.25,0.0,0.81366,0.00018,8.40776]
[1777482088079,48.22,75821.25,0.0,0.81366,0.00018,8.40776]
[1777482088232,48.22,75822.74,0.0,0.81393,0.00018,8.40047]
[1777482089239,48.22,75818.4,0.0,0.81316,0.00018,8.42144]
[1777482090246,48.22,75817.66,0.0,0.81303,0.00018,8.42494]
[1777482091253,48.22,75818.79,0.0,0.81337,0.00018,8.41106]
[1777482092260,48.22,75819.72,0.0,0.81354,0.00018,8.40647]
[1777482093799,48.22,75818.77,0.0,0.81337,0.00018,8.411]
[1777482094274,48.22,75823.31,0.0,0.81418,0.00018,8.38892]
[1777482095281,48.22,75826.82,0.0,0.8148,0.00018,8.37185]
[1777482096288,48.22,75827.59,0.0,0.81494,0.00018,8.36809]
[1777482101323,48.21,75825.25,0.0,0.81453,0.00018,8.37932]
[1777482102330,48.21,75823.02,0.0,0.81413,0.00018,8.3901]
[1777482103337,48.21,75823.19,0.0,0.81417,0.00018,8.38923]
[1777482104344,48.21,75822.1,0.0,0.81397,0.00018,8.39447]
[1777482105351,48.21,75820.88,0.0,0.81376,0.00018,8.40033]
[1777482106358,48.21,75820.61,0.0,0.81371,0.00018,8.40157]
[1777482107364,48.21,75820.16,0.0,0.81364,0.00018,8.40369]
[1777482108372,48.21,75820.39,0.0,0.81368,0.00018,8.40251]
[1777482109379,48.21,75820.08,0.0,0.81363,0.00018,8.40395]
[1777482110386,48.21,75820.47,0.0,0.8137,0.00018,8.40199]
[1777482111392,48.21,75820.12,0.0,0.81364,0.00018,8.40363]
[1777482112400,48.21,75819.89,0.0,0.8136,0.00018,8.40468]
[1777482113209,48.21,75819.89,0.0,0.8136,0.00018,8.40468]
[1777482113407,48.21,75816.19,0.0,0.81295,0.00018,8.42254]
[1777482114413,48.21,75810.92,0.0,0.81201,0.00018,8.44797]
[1777482116428,48.21,75809.51,0.0,0.81176,0.00018,8.45479]
[1777482117435,48.21,75807.95,0.0,0.81148,0.00018,8.46232]
[1777482118023,48.21,75807.95,0.0,0.81148,0.00018,8.46232]
[1777482118442,48.21,75803.89,0.0,0.81075,0.00018,8.48194]
[1777482119449,48.21,75802.47,0.0,0.8105,0.00018,8.48875]
[1777482120456,48.21,75798.37,0.0,0.80977,0.00018,8.50851]
[1777482121463,48.21,75792.44,0.0,0.8087,0.00018,8.53704]
[1777482123795,48.21,75794.93,0.0,0.80915,0.00018,8.52505]
[1777482124487,48.21,75794.18,0.0,0.80901,0.00018,8.52869]
[1777482125541,48.21,75794.18,0.0,0.80901,0.00018,8.52869]
[1777482125642,48.21,75803.38,0.0,0.81067,0.00018,8.48429]
[1777482126500,48.21,75804.05,0.0,0.81079,0.00018,8.481]
[1777482127537,48.21,75804.05,0.0,0.81079,0.00018,8.481]
[1777482127590,48.21,75804.66,0.0,0.8109,0.00018,8.47801]
[1777482128992,48.21,75804.84,0.0,0.81093,0.00018,8.4771]
[1777482129522,48.21,75807.44,0.0,0.8114,0.00018,8.4645]
[1777482130091,48.21,75807.44,0.0,0.8114,0.00018,8.4645]
[1777482130529,48.21,75813.96,0.0,0.81256,0.00018,8.43292]
[1777482131871,48.21,75813.96,0.0,0.81256,0.00018,8.43292]
[1777482131934,48.21,75816.72,0.0,0.81305,0.00018,8.41958]
[1777482132607,48.21,75814.45,0.0,0.81265,0.00018,8.43061]
[1777482133042,48.21,75814.45,0.0,0.81265,0.00018,8.43061]
[1777482133549,48.21,75813.97,0.0,0.81256,0.00018,8.43296]
[1777482136571,48.21,75814.43,0.0,0.81264,0.00018,8.4308]
[1777482137578,48.21,75813.56,0.0,0.81249,0.00018,8.43503]
[1777482139591,48.21,75813.94,0.0,0.81255,0.00018,8.43323]
[1777482140599,48.21,75816.38,0.0,0.81299,0.00018,8.42143]
[1777482141606,48.21,75819.64,0.0,0.81356,0.00018,8.40567]
[1777482142154,48.21,75819.64,0.0,0.81356,0.00018,8.40567]
[1777482142613,48.21,75818.27,0.0,0.81332,0.00018,8.41237]
[1777482143620,48.21,75818.03,0.0,0.81327,0.00018,8.41358]
[1777482144377,48.21,75818.03,0.0,0.81327,0.00018,8.41358]
[1777482144627,48.21,75822.0,0.0,0.81398,0.00018,8.39439]
[1777482145634,48.21,75826.26,0.0,0.81473,0.00018,8.37368]
[1777482146641,48.21,75828.03,0.0,0.81505,0.00018,8.36507]
[1777482148102,48.21,75829.14,0.0,0.81524,0.00018,8.35967]
[1777482148684,48.21,75839.21,0.0,0.81701,0.00018,8.31074]
[1777482149120,48.21,75839.21,0.0,0.81701,0.00018,8.31074]
[1777482149670,48.21,75872.93,0.0,0.82287,0.00017,8.14646]
[1777482150440,48.21,75872.93,0.0,0.82287,0.00017,8.14646]
[1777482150900,48.21,75872.93,0.0,0.82287,0.00017,8.14646]
[1777482150998,48.21,75898.14,0.0,0.82716,0.00017,8.02331]
[1777482151254,48.21,75898.14,0.0,0.82716,0.00017,8.02331]
[1777482151682,48.21,75892.98,0.0,0.82642,0.00017,8.04026]
[1777482152745,48.21,75892.98,0.0,0.82642,0.00017,8.04026]
[1777482152797,48.21,75907.65,0.0,0.82889,0.00017,7.96841]
[1777482153534,48.21,75907.65,0.0,0.82889,0.00017,7.96841]
[1777482153700,48.21,75917.33,0.0,0.83052,0.00017,7.92077]
[1777482154706,48.21,75920.74,0.0,0.83109,0.00017,7.90407]
[1777482155204,48.21,75920.74,0.0,0.83109,0.00017,7.90407]
[1777482155221,48.21,75920.74,0.0,0.83109,0.00017,7.90407]
[1777482155273,48.21,75920.74,0.0,0.83109,0.00017,7.90407]
[1777482155278,48.21,75920.74,0.0,0.83109,0.00017,7.90407]
[1777482155374,48.21,75920.74,0.0,0.83109,0.00017,7.90407]
[1777482155410,48.21,75920.74,0.0,0.83109,0.00017,7.90407]
[1777482155714,48.21,75920.91,0.0,0.83112,0.00017,7.90329]
[1777482156565,48.21,75920.91,0.0,0.83112,0.00017,7.90329]
[1777482156667,48.21,75920.91,0.0,0.83112,0.00017,7.90329]
[1777482156787,48.21,75920.91,0.0,0.83112,0.00017,7.90329]
[1777482156840,48.21,75920.91,0.0,0.83112,0.00017,7.90329]
[1777482156886,48.21,75917.54,0.0,0.83055,0.00017,7.91988]
[1777482157294,48.21,75917.54,0.0,0.83055,0.00017,7.91988]
[1777482157540,48.21,75917.54,0.0,0.83055,0.00017,7.91988]
[1777482157592,48.21,75917.54,0.0,0.83055,0.00017,7.91988]
[1777482157622,48.21,75917.54,0.0,0.83055,0.00017,7.91988]
[1777482157728,48.21,75923.36,0.0,0.83152,0.00017,7.89137]
[1777482158259,48.21,75923.36,0.0,0.83152,0.00017,7.89137]
[1777482158524,48.21,75923.36,0.0,0.83152,0.00017,7.89137]
[1777482158540,48.21,75923.36,0.0,0.83152,0.00017,7.89137]
[1777482158584,48.21,75923.36,0.0,0.83152,0.00017,7.89137]
[1777482158654,48.21,75923.36,0.0,0.83152,0.00017,7.89137]
[1777482158691,48.21,75923.36,0.0,0.83152,0.00017,7.89137]
[1777482159237,48.21,75923.84,0.0,0.8316,0.00017,7.88894]
[1777482159381,48.21,75923.84,0.0,0.8316,0.00017,7.88894]
[1777482159741,48.21,75931.96,0.0,0.83295,0.00017,7.84907]
[1777482160749,48.21,75947.62,0.0,0.83553,0.00016,7.77207]
[1777482161756,48.21,75951.14,0.0,0.83611,0.00016,7.75478]
[1777482163770,48.21,75945.28,0.0,0.83514,0.00016,7.78363]
[1777482165701,48.21,75945.45,0.0,0.83517,0.00016,7.78279]
[1777482165775,48.21,75945.45,0.0,0.83517,0.00016,7.78279]
[1777482165814,48.21,75945.45,0.0,0.83517,0.00016,7.78279]
[1777482165895,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166038,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166393,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166403,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166524,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166685,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166807,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166861,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166988,48.21,75945.85,0.0,0.83524,0.00016,7.78082]
[1777482166908,48.21,75946.14,0.0,0.83529,0.00016,7.7794]
[1777482167349,48.21,75946.14,0.0,0.83529,0.00016,7.7794]
[1777482167477,48.21,75946.14,0.0,0.83529,0.00016,7.7794]
[1777482167543,48.21,75946.14,0.0,0.83529,0.00016,7.7794]
[1777482171827,48.21,75949.36,0.0,0.83581,0.00016,7.76353]
[1777482175855,48.21,75951.96,0.0,0.83624,0.00016,7.75061]
[1777482176429,48.21,75951.96,0.0,0.83624,0.00016,7.75061]
[1777482176685,48.21,75951.96,0.0,0.83624,0.00016,7.75061]
[1777482176862,48.21,75959.99,0.0,0.83755,0.00016,7.71111]
[1777482177497,48.21,75959.99,0.0,0.83755,0.00016,7.71111]
[1777482177869,48.21,75964.7,0.0,0.83832,0.00016,7.68798]
[1777482178876,48.21,75968.23,0.0,0.83889,0.00016,7.67056]
[1777482179883,48.21,75965.48,0.0,0.83845,0.00016,7.68404]
[1777482180890,48.21,75961.29,0.0,0.83777,0.00016,7.70458]
[1777482185957,48.21,75959.87,0.0,0.83755,0.00016,7.7113]
[1777482187941,48.21,75964.65,0.0,0.83832,0.00016,7.68775]
[1777482188538,48.21,75964.65,0.0,0.83832,0.00016,7.68775]
[1777482188565,48.21,75964.65,0.0,0.83832,0.00016,7.68775]
[1777482188641,48.21,75964.65,0.0,0.83832,0.00016,7.68775]
[1777482188673,48.21,75964.65,0.0,0.83832,0.00016,7.68775]
[1777482188778,48.21,75964.65,0.0,0.83832,0.00016,7.68775]
[1777482188948,48.21,75965.39,0.0,0.83844,0.00016,7.68405]
[1777482189566,48.21,75965.39,0.0,0.83844,0.00016,7.68405]
[1777482189630,48.21,75965.39,0.0,0.83844,0.00016,7.68405]
[1777482189955,48.2,75959.47,0.0,0.83749,0.00016,7.7131]
[1777482194131,48.21,75959.57,0.0,0.8375,0.00016,7.71269]
[1777482194509,48.21,75959.57,0.0,0.8375,0.00016,7.71269]
[1777482195362,48.21,75958.92,0.0,0.83739,0.00016,7.71591]
[1777482195386,48.21,75958.92,0.0,0.83739,0.00016,7.71591]
[1777482195414,48.21,75958.92,0.0,0.83739,0.00016,7.71591]
[1777482195528,48.21,75958.92,0.0,0.83739,0.00016,7.71591]
[1777482195999,48.21,75955.62,0.0,0.83686,0.00016,7.73215]
[1777482198013,48.21,75961.38,0.0,0.83779,0.00016,7.70384]
[1777482199022,48.21,75966.1,0.0,0.83856,0.00016,7.68052]
[1777482199359,48.21,75966.1,0.0,0.83856,0.00016,7.68052]
[1777482199403,48.21,75966.1,0.0,0.83856,0.00016,7.68052]
[1777482199483,48.21,75966.1,0.0,0.83856,0.00016,7.68052]
[1777482199494,48.21,75966.1,0.0,0.83856,0.00016,7.68052]
[1777482199532,48.21,75966.1,0.0,0.83856,0.00016,7.68052]
[1777482199555,48.21,75966.1,0.0,0.83856,0.00016,7.68052]
[1777482200029,48.2,75967.45,0.0,0.83878,0.00016,7.6738]
[1777482202043,48.2,75970.06,0.0,0.83921,0.00016,7.66086]
[1777482204057,48.2,75972.72,0.0,0.83964,0.00016,7.64772]
[1777482205064,48.2,75975.71,0.0,0.84012,0.00016,7.63297]
[1777482206019,48.2,75975.71,0.0,0.84012,0.00016,7.63297]
[1777482206072,48.2,75975.71,0.0,0.84012,0.00016,7.63297]
[1777482206277,48.2,75975.71,0.0,0.84012,0.00016,7.63297]
[1777482206335,48.2,75978.05,0.0,0.8405,0.00016,7.62143]
[1777482207077,48.2,75978.84,0.0,0.84062,0.00016,7.61754]
[1777482208085,48.2,75980.83,0.0,0.84094,0.00016,7.60777]
[1777482209091,48.2,75981.92,0.0,0.84112,0.00016,7.60242]
[1777482210099,48.2,75980.47,0.0,0.84088,0.00016,7.60959]
[1777482211106,48.2,75979.16,0.0,0.8408,0.00016,7.60768]
[1777482212113,48.2,75976.88,0.0,0.84044,0.00016,7.61893]
[1777482213403,48.2,75976.88,0.0,0.84044,0.00016,7.61893]
[1777482213484,48.2,75976.88,0.0,0.84044,0.00016,7.61893]
[1777482213517,48.2,75976.88,0.0,0.84044,0.00016,7.61893]
[1777482213543,48.2,75976.88,0.0,0.84044,0.00016,7.61893]
[1777482213783,48.2,75976.88,0.0,0.84044,0.00016,7.61893]
[1777482213830,48.2,75967.55,0.0,0.83893,0.00016,7.66499]
[1777482214127,48.2,75964.47,0.0,0.83843,0.00016,7.68013]
[1777482215135,48.21,75963.04,0.0,0.8382,0.00016,7.68725]
[1777482216142,48.21,75961.04,0.0,0.83787,0.00016,7.69715]
[1777482217149,48.21,75960.18,0.0,0.83773,0.00016,7.70143]
[1777482219163,48.21,75957.55,0.0,0.8373,0.00016,7.71443]
[1777482220785,48.21,75957.55,0.0,0.8373,0.00016,7.71443]
[1777482220819,48.21,75957.55,0.0,0.8373,0.00016,7.71443]
[1777482220999,48.21,75957.55,0.0,0.8373,0.00016,7.71443]
[1777482221030,48.21,75957.55,0.0,0.8373,0.00016,7.71443]
[1777482220891,48.21,75956.75,0.0,0.83717,0.00016,7.71841]
[1777482225205,48.21,75957.39,0.0,0.83727,0.00016,7.71533]
[1777482226394,48.21,75957.39,0.0,0.83727,0.00016,7.71533]
[1777482226446,48.21,75957.39,0.0,0.83727,0.00016,7.71533]
[1777482226526,48.21,75957.39,0.0,0.83727,0.00016,7.71533]
[1777482226638,48.21,75957.39,0.0,0.83727,0.00016,7.71533]
[1777482226721,48.21,75957.39,0.0,0.83727,0.00016,7.71533]
[1777482226777,48.21,75957.39,0.0,0.83727,0.00016,7.71533]
[1777482226863,48.21,75959.26,0.0,0.83757,0.00016,7.70616]
[1777482227219,48.21,75960.03,0.0,0.8377,0.00016,7.7024]
[1777482228226,48.21,75958.81,0.0,0.8375,0.00016,7.70844]
[1777482230240,48.21,75959.31,0.0,0.83758,0.00016,7.70603]
[1777482231801,48.21,75959.31,0.0,0.83758,0.00016,7.70603]
[1777482231839,48.21,75959.31,0.0,0.83758,0.00016,7.70603]
[1777482231852,48.21,75959.31,0.0,0.83758,0.00016,7.70603]
[1777482232022,48.21,75959.31,0.0,0.83758,0.00016,7.70603]
[1777482231891,48.21,75956.32,0.0,0.83709,0.00016,7.72076]
[1777482232254,48.21,75954.65,0.0,0.83682,0.00016,7.72898]
[1777482234268,48.21,75952.54,0.0,0.83647,0.00016,7.73935]
[1777482238295,48.21,75956.01,0.0,0.83704,0.00016,7.72223]
[1777482240090,48.21,75956.01,0.0,0.83704,0.00016,7.72223]
[1777482239303,48.21,75954.86,0.0,0.83685,0.00016,7.72789]
[1777482240151,48.21,75954.86,0.0,0.83685,0.00016,7.72789]
[1777482240174,48.21,75954.86,0.0,0.83685,0.00016,7.72789]
[1777482240278,48.21,75954.86,0.0,0.83685,0.00016,7.72789]
[1777482240310,48.21,75952.52,0.0,0.83647,0.00016,7.73939]
[1777482241317,48.21,75951.95,0.0,0.83638,0.00016,7.74217]
[1777482242326,48.21,75944.79,0.0,0.83521,0.00016,7.77733]
[1777482243331,48.2,75932.83,0.0,0.83326,0.00017,7.8354]
[1777482244338,48.2,75929.56,0.0,0.83272,0.00017,7.85134]
[1777482245528,48.2,75929.56,0.0,0.83272,0.00017,7.85134]
[1777482245704,48.2,75929.56,0.0,0.83272,0.00017,7.85134]
[1777482245747,48.2,75929.56,0.0,0.83272,0.00017,7.85134]
[1777482245756,48.2,75929.56,0.0,0.83272,0.00017,7.85134]
[1777482245781,48.2,75929.56,0.0,0.83272,0.00017,7.85134]
[1777482245848,48.2,75929.26,0.0,0.83267,0.00017,7.85278]
[1777482247360,48.2,75929.9,0.0,0.83278,0.00017,7.84956]
[1777482252395,48.2,75929.92,0.0,0.8328,0.00017,7.84908]
[1777482256212,48.2,75929.9,0.0,0.8328,0.00017,7.84909]
[1777482256264,48.2,75929.9,0.0,0.8328,0.00017,7.84909]
[1777482256273,48.2,75929.9,0.0,0.8328,0.00017,7.84909]
[1777482256375,48.2,75929.9,0.0,0.8328,0.00017,7.84909]
[1777482256396,48.2,75929.9,0.0,0.8328,0.00017,7.84909]
[1777482256527,48.2,75929.9,0.0,0.8328,0.00017,7.84909]
[1777482256546,48.2,75930.29,0.0,0.83286,0.00017,7.84715]
[1777482257530,48.2,75930.29,0.0,0.83286,0.00017,7.84715]
[1777482257627,48.2,75932.35,0.0,0.8332,0.00017,7.837]
[1777482258437,48.2,75937.06,0.0,0.83398,0.00016,7.81385]
[1777482260103,48.2,75937.06,0.0,0.83398,0.00016,7.81385]
[1777482260117,48.2,75937.06,0.0,0.83398,0.00016,7.81385]
[1777482260160,48.2,75937.33,0.0,0.83402,0.00016,7.8127]
[1777482260276,48.2,75937.33,0.0,0.83402,0.00016,7.8127]
[1777482260451,48.2,75934.82,0.0,0.83361,0.00017,7.82505]
[1777482261458,48.2,75935.42,0.0,0.83371,0.00017,7.82211]
[1777482262465,48.2,75937.3,0.0,0.83402,0.00016,7.81288]
[1777482263472,48.2,75937.89,0.0,0.83411,0.00016,7.81]
[1777482266241,48.2,75937.59,0.0,0.83406,0.00016,7.81152]
[1777482266515,48.2,75947.5,0.0,0.83569,0.00016,7.76284]
[1777482267512,48.2,75962.63,0.0,0.83816,0.00016,7.68824]
[1777482268518,48.2,75958.34,0.0,0.83746,0.00016,7.70939]
[1777482269526,48.2,75956.51,0.0,0.83717,0.00016,7.71825]
[1777482270206,48.2,75956.51,0.0,0.83717,0.00016,7.71825]
[1777482270568,48.2,75956.51,0.0,0.83717,0.00016,7.71825]
[1777482270614,48.2,75956.51,0.0,0.83717,0.00016,7.71825]
[1777482270696,48.2,75956.51,0.0,0.83717,0.00016,7.71825]
[1777482270830,48.2,75956.51,0.0,0.83717,0.00016,7.71825]
[1777482270900,48.2,75954.39,0.0,0.83683,0.00016,7.72852]
[1777482271540,48.2,75953.78,0.0,0.83687,0.00016,7.72297]
[1777482272547,48.2,75952.96,0.0,0.83674,0.00016,7.72684]
[1777482274561,48.19,75950.96,0.0,0.83642,0.00016,7.73635]
[1777482275568,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482276455,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482276496,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482276506,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482276528,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482276613,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482276805,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482276909,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482277005,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482277020,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482277132,48.19,75947.78,0.0,0.83591,0.00016,7.75181]
[1777482277121,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482277258,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482277270,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482277375,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482277609,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482277730,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482277772,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482277857,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482277958,48.19,75944.71,0.0,0.83541,0.00016,7.76686]
[1777482278060,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482278443,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482278525,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482278554,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482278618,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482278666,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482278769,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482278880,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482278983,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482279040,48.19,75945.02,0.0,0.83546,0.00016,7.76527]
[1777482279085,48.19,75951.23,0.0,0.83648,0.00016,7.73468]
[1777482279278,48.19,75951.23,0.0,0.83648,0.00016,7.73468]
[1777482279599,48.19,75956.74,0.0,0.83738,0.00016,7.70757]
[1777482280327,48.19,75956.74,0.0,0.83738,0.00016,7.70757]
[1777482280606,48.19,75957.93,0.0,0.83757,0.00016,7.70173]
[1777482281613,48.19,75960.22,0.0,0.83794,0.00016,7.69049]
[1777482282620,48.19,75960.63,0.0,0.83801,0.00016,7.68852]
[1777482284634,48.19,75961.15,0.0,0.83809,0.00016,7.68605]
[1777482287655,48.2,75959.9,0.0,0.83787,0.00016,7.69278]
[1777482288662,48.2,75958.84,0.0,0.83768,0.00016,7.69839]
[1777482289669,48.19,75969.9,0.0,0.83951,0.00016,7.64276]
[1777482291010,48.2,75974.61,0.0,0.84024,0.00016,7.62066]
[1777482291682,48.21,75975.78,0.0,0.84038,0.00016,7.61628]
[1777482292690,48.22,75974.44,0.0,0.84012,0.00016,7.62429]
[1777482293697,48.22,75973.77,0.0,0.83997,0.00016,7.62889]
[1777482294703,48.23,75973.49,0.0,0.83989,0.00016,7.63151]
[1777482295711,48.24,75976.64,0.0,0.84035,0.00016,7.61722]
[1777482296718,48.24,75978.95,0.0,0.84073,0.00016,7.60569]
[1777482297725,48.24,75977.98,0.0,0.84058,0.00016,7.61045]
[1777482299739,48.24,75978.23,0.0,0.84062,0.00016,7.60914]
[1777482300746,48.24,75978.46,0.0,0.84065,0.00016,7.60803]
[1777482301755,48.24,75979.5,0.0,0.84082,0.00016,7.60293]
[1777482302761,48.24,75977.41,0.0,0.84048,0.00016,7.61323]
[1777482303768,48.24,75978.17,0.0,0.84061,0.00016,7.60951]
[1777482304775,48.24,75978.64,0.0,0.84068,0.00016,7.60722]
[1777482305782,48.24,75976.22,0.0,0.84029,0.00016,7.61914]
[1777482306789,48.24,75973.95,0.0,0.83993,0.00016,7.6303]
[1777482307796,48.24,75973.4,0.0,0.83983,0.00016,7.63313]
[1777482311824,48.24,75973.71,0.0,0.83987,0.00016,7.63207]
[1777482312830,48.24,75973.48,0.0,0.83983,0.00016,7.63332]
[1777482313838,48.24,75966.13,0.0,0.83864,0.00016,7.66956]
[1777482314845,48.24,75957.65,0.0,0.83726,0.00016,7.7113]
[1777482315852,48.24,75953.7,0.0,0.83662,0.00016,7.73071]
[1777482316859,48.24,75952.09,0.0,0.83635,0.00016,7.73861]
[1777482317866,48.24,75949.63,0.0,0.83595,0.00016,7.75066]
[1777482318873,48.24,75952.12,0.0,0.83636,0.00016,7.73839]
[1777482321894,48.24,75953.78,0.0,0.83663,0.00016,7.73017]
[1777482322901,48.24,75956.34,0.0,0.83705,0.00016,7.71759]
[1777482325922,48.24,75960.04,0.0,0.83765,0.00016,7.69942]
[1777482326929,48.24,75963.84,0.0,0.83827,0.00016,7.68078]
[1777482327936,48.24,75966.89,0.0,0.83876,0.00016,7.66585]
[1777482329950,48.24,75967.78,0.0,0.83891,0.00016,7.66131]
[1777482330957,48.24,75968.08,0.0,0.83896,0.00016,7.65976]
[1777482331964,48.24,75968.97,0.0,0.83924,0.00016,7.64692]
[1777482332971,48.24,75960.21,0.0,0.83782,0.00016,7.69006]
[1777482333978,48.24,75958.14,0.0,0.83748,0.00016,7.70027]
[1777482334985,48.24,75956.56,0.0,0.83722,0.00016,7.70805]
[1777482335992,48.24,75951.62,0.0,0.83642,0.00016,7.73233]
[1777482336998,48.24,75949.59,0.0,0.83608,0.00016,7.74228]
[1777482338009,48.24,75948.41,0.0,0.83589,0.00016,7.74805]
[1777482339014,48.24,75946.05,0.0,0.83551,0.00016,7.75944]
[1777482340022,48.24,75944.71,0.0,0.83529,0.00016,7.76597]
[1777482341028,48.24,75944.03,0.0,0.83519,0.00016,7.76924]
[1777482346064,48.24,75943.71,0.0,0.83515,0.00016,7.77031]
[1777482348338,48.24,75943.25,0.0,0.83508,0.00016,7.7725]
[1777482349086,48.24,75938.31,0.0,0.83427,0.00016,7.7966]
[1777482350092,48.24,75934.92,0.0,0.83371,0.00017,7.81314]
[1777482352106,48.23,75936.42,0.0,0.83397,0.00016,7.80552]
[1777482354120,48.23,75935.04,0.0,0.83375,0.00017,7.81206]
[1777482355127,48.23,75928.8,0.0,0.83272,0.00017,7.8427]
[1777482356134,48.23,75926.34,0.0,0.83231,0.00017,7.85474]
[1777482356287,48.23,75926.34,0.0,0.83231,0.00017,7.85474]
[1777482357140,48.23,75923.73,0.0,0.83188,0.00017,7.8675]
[1777482358151,48.23,75920.9,0.0,0.83141,0.00017,7.88132]
[1777482361172,48.23,75919.5,0.0,0.83118,0.00017,7.88795]
[1777482362178,48.23,75920.56,0.0,0.83136,0.00017,7.88267]
[1777482363186,48.23,75921.33,0.0,0.83149,0.00017,7.87881]
[1777482365200,48.23,75920.59,0.0,0.83137,0.00017,7.88229]
[1777482369228,48.23,75915.37,0.0,0.83051,0.00017,7.90761]
[1777482370235,48.23,75914.5,0.0,0.83037,0.00017,7.91182]
[1777482373255,48.22,75916.27,0.0,0.83067,0.00017,7.90286]
[1777482374263,48.22,75915.35,0.0,0.83052,0.00017,7.90727]
[1777482379298,48.22,75915.45,0.0,0.83055,0.00017,7.90634]
[1777482380305,48.22,75919.66,0.0,0.83126,0.00017,7.8856]
[1777482381311,48.22,75923.22,0.0,0.83186,0.00017,7.86805]
[1777482382319,48.22,75926.13,0.0,0.83234,0.00017,7.8537]
[1777482383326,48.22,75927.24,0.0,0.83253,0.00017,7.84822]
[1777482384333,48.22,75925.8,0.0,0.83229,0.00017,7.85527]
[1777482385340,48.22,75921.99,0.0,0.83166,0.00017,7.87395]
[1777482386347,48.22,75920.25,0.0,0.83137,0.00017,7.88247]
[1777482387353,48.22,75919.28,0.0,0.83121,0.00017,7.88718]
[1777482389367,48.22,75918.04,0.0,0.831,0.00017,7.89315]
[1777482392389,48.21,75917.0,0.0,0.83097,0.00017,7.88958]
[1777482394403,48.21,75915.17,0.0,0.83067,0.00017,7.89842]
[1777482397533,48.21,75915.02,0.0,0.83065,0.00017,7.89899]
[1777482397624,48.21,75906.91,0.0,0.82929,0.00017,7.93868]
[1777482398431,48.21,75902.66,0.0,0.82858,0.00017,7.95949]
[1777482400278,48.21,75902.66,0.0,0.82858,0.00017,7.95949]
[1777482399438,48.21,75899.7,0.0,0.82808,0.00017,7.97396]
[1777482400445,48.21,75901.18,0.0,0.82833,0.00017,7.96652]
[1777482404278,48.21,75901.67,0.0,0.82842,0.00017,7.96403]
[1777482404472,48.21,75904.66,0.0,0.82893,0.00017,7.94928]
[1777482405480,48.21,75906.26,0.0,0.8292,0.00017,7.94141]
[1777482407494,48.21,75905.56,0.0,0.82908,0.00017,7.94481]
[1777482409508,48.21,75906.57,0.0,0.82925,0.00017,7.93983]
[1777482410515,48.21,75905.97,0.0,0.82915,0.00017,7.94276]
[1777482411522,48.21,75904.91,0.0,0.82897,0.00017,7.94794]
[1777482412529,48.21,75905.64,0.0,0.8291,0.00017,7.94434]
[1777482417563,48.21,75905.45,0.0,0.82907,0.00017,7.94507]
[1777482418572,48.21,75901.84,0.0,0.82846,0.00017,7.96274]
[1777482419579,48.21,75888.33,0.0,0.82618,0.00017,8.02887]
[1777482420503,48.21,75888.33,0.0,0.82618,0.00017,8.02887]
[1777482420586,48.21,75885.63,0.0,0.82572,0.00017,8.04196]
[1777482421593,48.21,75883.38,0.0,0.82534,0.00017,8.05296]
[1777482422635,48.21,75883.38,0.0,0.82534,0.00017,8.05296]
[1777482422736,48.21,75883.38,0.0,0.82534,0.00017,8.05296]
[1777482422754,48.21,75883.38,0.0,0.82534,0.00017,8.05296]
[1777482422771,48.21,75883.38,0.0,0.82534,0.00017,8.05296]
[1777482422838,48.2,75879.94,0.0,0.82475,0.00017,8.06976]
[1777482427635,48.2,75888.14,0.0,0.82616,0.00017,8.0294]
[1777482428642,48.2,75890.85,0.0,0.82662,0.00017,8.01614]
[1777482429649,48.2,75891.56,0.0,0.82674,0.00017,8.01269]
[1777482430656,48.2,75892.63,0.0,0.82692,0.00017,8.00747]
[1777482433247,48.2,75891.33,0.0,0.8267,0.00017,8.01391]
[1777482433677,48.2,75892.27,0.0,0.82685,0.00017,8.00933]
[1777482435690,48.2,75891.65,0.0,0.82675,0.00017,8.01244]
[1777482439719,48.21,75890.95,0.0,0.82662,0.00017,8.01598]
[1777482440726,48.21,75892.47,0.0,0.82688,0.00017,8.00856]
[1777482441732,48.21,75897.25,0.0,0.82769,0.00017,7.98519]
[1777482442739,48.21,75899.37,0.0,0.82805,0.00017,7.97487]
[1777482445761,48.21,75901.0,0.0,0.82831,0.00017,7.96713]
[1777482448785,48.21,75900.24,0.0,0.82818,0.00017,7.97113]
[1777482449792,48.21,75897.8,0.0,0.82776,0.00017,7.98317]
[1777482452813,48.21,75894.8,0.0,0.82738,0.00017,7.98969]
[1777482453820,48.21,75893.61,0.0,0.82717,0.00017,7.99557]
[1777482454827,48.21,75895.42,0.0,0.82748,0.00017,7.98676]
[1777482456841,48.21,75894.5,0.0,0.82732,0.00017,7.99139]
[1777482458855,48.21,75891.43,0.0,0.82679,0.00017,8.00654]
[1777482459862,48.21,75892.21,0.0,0.82692,0.00017,8.00275]
[1777482462281,48.22,75892.72,0.0,0.82701,0.00017,8.0003]
[1777482462327,48.22,75893.49,0.0,0.82714,0.00017,7.99657]
[1777482467918,48.22,75893.16,0.0,0.82707,0.00017,7.99847]
[1777482468925,48.22,75895.58,0.0,0.82748,0.00017,7.98667]
[1777482469935,48.22,75897.87,0.0,0.82787,0.00017,7.97552]
[1777482470941,48.22,75901.94,0.0,0.82856,0.00017,7.95552]
[1777482471949,48.22,75910.06,0.0,0.82993,0.00017,7.91555]
[1777482472956,48.22,75915.17,0.0,0.83079,0.00017,7.89037]
[1777482473963,48.22,75917.43,0.0,0.83117,0.00017,7.87919]
[1777482474970,48.21,75920.25,0.0,0.83164,0.00017,7.86528]
[1777482480012,48.21,75918.89,0.0,0.83143,0.00017,7.87168]
[1777482481015,48.21,75921.23,0.0,0.83182,0.00017,7.86014]
[1777482483029,48.21,75917.08,0.0,0.83113,0.00017,7.88041]
[1777482484036,48.21,75914.97,0.0,0.83078,0.00017,7.89072]
[1777482487057,48.21,75914.29,0.0,0.83067,0.00017,7.89388]
[1777482488063,48.21,75913.62,0.0,0.83056,0.00017,7.89711]
[1777482489071,48.21,75915.74,0.0,0.83092,0.00017,7.88664]
[1777482490077,48.21,75917.51,0.0,0.83121,0.00017,7.8779]
[1777482491086,48.21,75919.06,0.0,0.83147,0.00017,7.87026]
[1777482492093,48.21,75920.69,0.0,0.83175,0.00017,7.86223]
[1777482494107,48.21,75918.51,0.0,0.83139,0.00017,7.87285]
[1777482497128,48.21,75917.89,0.0,0.83129,0.00017,7.87571]
[1777482498135,48.21,75918.44,0.0,0.83138,0.00017,7.87295]
[1777482500149,48.21,75919.43,0.0,0.83155,0.00017,7.86796]
[1777482501156,48.21,75919.0,0.0,0.83148,0.00017,7.87002]
[1777482502163,48.2,75919.81,0.0,0.83162,0.00017,7.86598]
[1777482503170,48.2,75920.38,0.0,0.83172,0.00017,7.86313]
[1777482504177,48.2,75918.92,0.0,0.83147,0.00017,7.87025]
[1777482505185,48.2,75918.01,0.0,0.83132,0.00017,7.8748]
[1777482507203,48.2,75919.73,0.0,0.83161,0.00017,7.86623]
[1777482509216,48.2,75921.15,0.0,0.83185,0.00017,7.85915]
[1777482510223,48.2,75920.51,0.0,0.83175,0.00017,7.86225]
[1777482516265,48.2,75920.56,0.0,0.8319,0.00017,7.85335]
[1777482520294,48.2,75920.08,0.0,0.83182,0.00017,7.85554]
[1777482521300,48.2,75919.25,0.0,0.83168,0.00017,7.85957]
[1777482525328,48.2,75920.28,0.0,0.83186,0.00017,7.85432]
[1777482526334,48.2,75921.2,0.0,0.83202,0.00017,7.84977]
[1777482527342,48.2,75920.77,0.0,0.83195,0.00017,7.85184]
[1777482528349,48.2,75921.27,0.0,0.83203,0.00017,7.84935]
[1777482529356,48.2,75922.03,0.0,0.83216,0.00017,7.84558]
[1777482534367,48.2,75922.17,0.0,0.83219,0.00017,7.84477]
[1777482536405,48.2,75923.79,0.0,0.83246,0.00017,7.83672]
[1777482541440,48.2,75923.57,0.0,0.83243,0.00017,7.8377]
[1777482542447,48.19,75918.79,0.0,0.83163,0.00017,7.86115]
[1777482543454,48.19,75915.84,0.0,0.83114,0.00017,7.87561]
[1777482544461,48.19,75911.36,0.0,0.83039,0.00017,7.89754]
[1777482545467,48.19,75909.17,0.0,0.83002,0.00017,7.90836]
[1777482547482,48.2,75910.25,0.0,0.8302,0.00017,7.90314]
[1777482549496,48.2,75911.09,0.0,0.83034,0.00017,7.89908]
[1777482551510,48.2,75911.61,0.0,0.83042,0.00017,7.89661]
[1777482553524,48.2,75909.92,0.0,0.83013,0.00017,7.90498]
[1777482554531,48.2,75911.31,0.0,0.83037,0.00017,7.89821]
[1777482555537,48.2,75910.81,0.0,0.83028,0.00017,7.90069]
[1777482560573,48.2,75910.95,0.0,0.8303,0.00017,7.9002]
[1777482563594,48.2,75910.1,0.0,0.83015,0.00017,7.90448]
[1777482568630,48.2,75907.01,0.0,0.82963,0.00017,7.91984]
[1777482569637,48.2,75906.46,0.0,0.82953,0.00017,7.92254]
[1777482570644,48.2,75905.71,0.0,0.82941,0.00017,7.92623]
[1777482572657,48.2,75904.42,0.0,0.82932,0.00017,7.92416]
[1777482574672,48.2,75905.81,0.0,0.82956,0.00017,7.91735]
[1777482575679,48.2,75905.04,0.0,0.82943,0.00017,7.92113]
[1777482576686,48.2,75903.49,0.0,0.82917,0.00017,7.92874]
[1777482577693,48.2,75904.19,0.0,0.82928,0.00017,7.92528]
[1777482578700,48.2,75905.08,0.0,0.82943,0.00017,7.9209]
[1777482579707,48.2,75898.8,0.0,0.82837,0.00017,7.95168]
[1777482580714,48.2,75895.06,0.0,0.82774,0.00017,7.96998]
[1777482581721,48.2,75895.74,0.0,0.82786,0.00017,7.96658]
[1777482583735,48.2,75895.02,0.0,0.82774,0.00017,7.97]
[1777482588769,48.2,75894.34,0.0,0.82764,0.00017,7.97303]
[1777482590168,48.2,75893.08,0.0,0.82743,0.00017,7.97914]
[1777482590784,48.2,75895.59,0.0,0.82785,0.00017,7.96677]
[1777482592798,48.2,75900.96,0.0,0.82877,0.00017,7.94033]
[1777482593805,48.2,75906.16,0.0,0.82964,0.00017,7.91481]
[1777482594811,48.2,75908.58,0.0,0.83005,0.00017,7.90296]
[1777482595819,48.2,75907.93,0.0,0.82994,0.00017,7.90618]
[1777482597833,48.2,75908.44,0.0,0.83002,0.00017,7.90372]
[1777482598840,48.2,75906.81,0.0,0.82975,0.00017,7.9116]
[1777482599847,48.2,75906.18,0.0,0.82965,0.00017,7.91471]
[1777482600853,48.2,75906.79,0.0,0.82975,0.00017,7.91174]
[1777482602868,48.19,75908.59,0.0,0.83005,0.00017,7.9028]
[1777482603875,48.2,75907.22,0.0,0.82982,0.00017,7.90955]
[1777482605889,48.2,75907.82,0.0,0.82992,0.00017,7.90666]
[1777482606896,48.2,75906.85,0.0,0.82976,0.00017,7.91144]
[1777482607904,48.2,75905.59,0.0,0.82955,0.00017,7.91764]
[1777482608911,48.2,75906.2,0.0,0.82965,0.00017,7.91466]
[1777482613947,48.2,75905.65,0.0,0.82955,0.00017,7.91744]
[1777482615960,48.19,75906.3,0.0,0.82967,0.00017,7.91399]
[1777482619988,48.19,75907.62,0.0,0.82991,0.00017,7.90701]
[1777482620995,48.19,75908.42,0.0,0.83005,0.00017,7.90296]
[1777482622002,48.19,75909.12,0.0,0.83017,0.00017,7.89953]
[1777482623008,48.19,75910.98,0.0,0.83049,0.00017,7.89018]
[1777482624016,48.19,75912.25,0.0,0.8307,0.00017,7.88385]
[1777482625023,48.19,75911.54,0.0,0.83059,0.00017,7.88725]
[1777482626029,48.19,75913.66,0.0,0.83094,0.00017,7.87675]
[1777482627037,48.19,75917.79,0.0,0.83164,0.00017,7.8564]
[1777482628043,48.19,75919.43,0.0,0.83191,0.00017,7.84829]
[1777482629051,48.19,75924.81,0.0,0.83281,0.00017,7.82183]
[1777482630058,48.19,75927.8,0.0,0.83331,0.00017,7.80713]
[1777482631065,48.19,75928.64,0.0,0.83358,0.00017,7.7946]
[1777482633079,48.19,75930.42,0.0,0.83387,0.00017,7.7859]
[1777482635093,48.19,75928.93,0.0,0.83362,0.00017,7.79329]
[1777482636100,48.19,75925.69,0.0,0.83309,0.00017,7.80924]
[1777482639121,48.19,75926.12,0.0,0.83316,0.00017,7.80714]
[1777482640128,48.19,75924.74,0.0,0.83293,0.00017,7.81392]
[1777482641135,48.19,75924.38,0.0,0.83287,0.00017,7.81569]
[1777482644156,48.19,75926.62,0.0,0.83324,0.00017,7.80466]
[1777482645163,48.19,75927.72,0.0,0.83342,0.00017,7.79927]
[1777482647176,48.19,75927.32,0.0,0.83336,0.00017,7.80126]
[1777482651204,48.19,75928.08,0.0,0.83348,0.00017,7.79757]
[1777482652212,48.19,75929.3,0.0,0.83368,0.00017,7.79159]
[1777482653219,48.19,75930.83,0.0,0.83393,0.00017,7.7841]
[1777482654226,48.19,75932.66,0.0,0.83424,0.00017,7.77514]
[1777482655233,48.19,75936.08,0.0,0.8348,0.00017,7.75837]
[1777482656240,48.19,75939.18,0.0,0.83531,0.00016,7.7432]
[1777482657247,48.19,75939.61,0.0,0.83538,0.00016,7.74117]
[1777482658254,48.19,75939.36,0.0,0.83533,0.00016,7.74249]
[1777482659261,48.19,75938.81,0.0,0.83524,0.00016,7.74528]
[1777482660268,48.19,75939.34,0.0,0.83533,0.00016,7.74261]
[1777482661275,48.19,75939.74,0.0,0.8354,0.00016,7.74059]
[1777482662282,48.19,75937.46,0.0,0.83502,0.00016,7.75175]
[1777482663288,48.19,75938.05,0.0,0.83512,0.00016,7.74878]
[1777482664296,48.19,75937.79,0.0,0.83508,0.00016,7.75]
[1777482665303,48.19,75945.59,0.0,0.83637,0.00016,7.71159]
[1777482666310,48.19,75947.56,0.0,0.83669,0.00016,7.70188]
[1777482671345,48.19,75948.12,0.0,0.83678,0.00016,7.69912]
[1777482676380,48.19,75947.23,0.0,0.83663,0.00016,7.70353]
[1777482678394,48.19,75942.52,0.0,0.83586,0.00016,7.72669]
[1777482679401,48.19,75939.14,0.0,0.83531,0.00016,7.74327]
[1777482680408,48.19,75938.61,0.0,0.83522,0.00016,7.74582]
[1777482681415,48.19,75938.45,0.0,0.8352,0.00016,7.74655]
[1777482682422,48.19,75937.88,0.0,0.83511,0.00016,7.74929]
[1777482683429,48.19,75935.77,0.0,0.83476,0.00017,7.7596]
[1777482684436,48.19,75933.65,0.0,0.83441,0.00017,7.76994]
[1777482685443,48.18,75932.57,0.0,0.83424,0.00017,7.77516]
[1777482686450,48.18,75933.03,0.0,0.83432,0.00017,7.7728]
[1777482688464,48.18,75931.35,0.0,0.83404,0.00017,7.78086]
[1777482689471,48.18,75930.77,0.0,0.83395,0.00017,7.78361]
[1777482690478,48.18,75929.04,0.0,0.83367,0.00017,7.792]
[1777482691485,48.18,75928.66,0.0,0.83374,0.00017,7.78533]
[1777482692492,48.18,75927.64,0.0,0.83358,0.00017,7.79022]
[1777482695512,48.18,75929.08,0.0,0.83382,0.00017,7.78292]
[1777482696519,48.18,75930.01,0.0,0.83398,0.00017,7.77837]
[1777482698534,48.18,75929.06,0.0,0.83382,0.00017,7.78311]
[1777482702562,48.18,75931.67,0.0,0.83425,0.00017,7.77038]
[1777482705583,48.18,75931.1,0.0,0.83415,0.00017,7.77331]
[1777482707596,48.18,75931.49,0.0,0.83421,0.00017,7.77148]
[1777482708603,48.18,75930.6,0.0,0.83406,0.00017,7.77589]
[1777482709611,48.18,75931.14,0.0,0.83415,0.00017,7.77328]
[1777482713596,48.18,75931.78,0.0,0.83425,0.00017,7.77028]
[1777482714646,48.18,75932.99,0.0,0.83445,0.00017,7.76437]
[1777482716335,48.18,75922.64,0.0,0.83273,0.00017,7.81532]
[1777482716660,48.18,75917.11,0.0,0.83181,0.00017,7.84249]
[1777482717666,48.18,75916.67,0.0,0.83173,0.00017,7.84463]
[1777482718674,48.18,75915.52,0.0,0.83154,0.00017,7.85022]
[1777482719680,48.18,75916.08,0.0,0.83164,0.00017,7.84744]
[1777482721695,48.18,75914.96,0.0,0.83145,0.00017,7.85286]
[1777482722701,48.18,75911.8,0.0,0.83092,0.00017,7.86834]
[1777482723709,48.18,75914.37,0.0,0.83136,0.00017,7.85568]
[1777482725723,48.18,75913.91,0.0,0.83128,0.00017,7.85783]
[1777482726730,48.18,75916.56,0.0,0.83173,0.00017,7.84477]
[1777482727737,48.18,75920.53,0.0,0.83239,0.00017,7.82522]
[1777482729751,48.18,75920.0,0.0,0.83231,0.00017,7.82748]
[1777482733779,48.17,75919.33,0.0,0.83223,0.00017,7.82996]
[1777482734786,48.17,75919.98,0.0,0.83234,0.00017,7.82661]
[1777482736800,48.17,75921.67,0.0,0.83264,0.00017,7.81798]
[1777482737807,48.17,75924.99,0.0,0.83319,0.00017,7.80152]
[1777482740828,48.17,75925.7,0.0,0.83332,0.00017,7.79765]
[1777482743438,48.16,75929.55,0.0,0.83397,0.00017,7.77848]
[1777482743849,48.16,75930.9,0.0,0.8342,0.00017,7.77174]
[1777482744856,48.16,75927.96,0.0,0.83371,0.00017,7.78611]
[1777482745862,48.16,75927.62,0.0,0.83366,0.00017,7.78767]
[1777482750897,48.16,75926.82,0.0,0.83355,0.00017,7.79107]
[1777482751905,48.16,75926.44,0.0,0.83362,0.00017,7.78441]
[1777482754926,48.16,75926.78,0.0,0.83369,0.00017,7.78241]
[1777482759961,48.15,75926.55,0.0,0.83367,0.00017,7.78302]
[1777482760968,48.15,75926.13,0.0,0.8336,0.00017,7.78498]
[1777482761974,48.15,75923.11,0.0,0.8331,0.00017,7.79972]
[1777482762982,48.15,75924.14,0.0,0.83328,0.00017,7.79453]
[1777482763989,48.15,75923.22,0.0,0.83313,0.00017,7.79893]
[1777482767010,48.15,75919.74,0.0,0.83256,0.00017,7.81567]
[1777482768021,48.15,75916.69,0.0,0.83206,0.00017,7.83051]
[1777482769028,48.15,75911.24,0.0,0.83114,0.00017,7.85726]
[1777482772048,48.14,75909.93,0.0,0.83093,0.00017,7.86349]
[1777482773056,48.14,75908.3,0.0,0.83066,0.00017,7.87141]
[1777482776076,48.14,75908.79,0.0,0.83075,0.00017,7.86874]
[1777482778091,48.14,75907.67,0.0,0.83057,0.00017,7.87406]
[1777482779098,48.14,75907.07,0.0,0.83047,0.00017,7.87692]
[1777482780105,48.14,75901.57,0.0,0.82954,0.00017,7.90398]
[1777482781112,48.14,75896.36,0.0,0.82866,0.00017,7.92957]
[1777482782119,48.14,75895.52,0.0,0.82852,0.00017,7.93353]
[1777482783126,48.14,75898.55,0.0,0.82904,0.00017,7.91848]
[1777482784133,48.14,75897.69,0.0,0.8289,0.00017,7.92255]
[1777482785140,48.14,75896.17,0.0,0.82865,0.00017,7.92986]
[1777482789167,48.13,75896.75,0.0,0.82877,0.00017,7.92636]
[1777482792189,48.13,75897.71,0.0,0.82895,0.00017,7.92116]
[1777482793196,48.13,75899.02,0.0,0.82918,0.00017,7.91458]
[1777482797224,48.12,75899.66,0.0,0.8293,0.00017,7.91087]
[1777482798230,48.12,75897.73,0.0,0.82898,0.00017,7.92021]
[1777482799238,48.12,75896.59,0.0,0.82879,0.00017,7.92566]
[1777482803265,48.12,75895.75,0.0,0.82867,0.00017,7.92915]
[1777482808301,48.11,75895.75,0.0,0.8287,0.00017,7.92835]
[1777482809307,48.11,75894.8,0.0,0.82854,0.00017,7.93286]
[1777482810315,48.11,75895.89,0.0,0.82873,0.00017,7.92734]
[1777482815350,48.1,75896.39,0.0,0.82898,0.00017,7.91572]
[1777482817364,48.1,75899.82,0.0,0.82957,0.00017,7.89858]
[1777482818371,48.1,75908.13,0.0,0.83098,0.00017,7.85749]
[1777482819378,48.1,75913.68,0.0,0.83191,0.00017,7.83001]
[1777482820385,48.1,75913.09,0.0,0.83182,0.00017,7.83276]
[1777482822399,48.1,75911.82,0.0,0.83162,0.00017,7.83872]
[1777482823406,48.09,75912.46,0.0,0.83173,0.00017,7.83541]
[1777482827434,48.09,75909.8,0.0,0.8313,0.00017,7.848]
[1777482828441,48.09,75908.28,0.0,0.83105,0.00017,7.85542]
[1777482831462,48.09,75905.91,0.0,0.83065,0.00017,7.86689]
[1777482832469,48.09,75907.79,0.0,0.83097,0.00017,7.85756]
[1777482833475,48.09,75906.95,0.0,0.83083,0.00017,7.86162]
[1777482835490,48.09,75907.59,0.0,0.83095,0.00017,7.85833]
[1777482840525,48.09,75907.65,0.0,0.83097,0.00017,7.85768]
[1777482841532,48.08,75906.94,0.0,0.83085,0.00017,7.86111]
[1777482843545,48.08,75907.72,0.0,0.83099,0.00017,7.85713]
[1777482844553,48.08,75906.69,0.0,0.83082,0.00017,7.86213]
[1777482845560,48.08,75907.7,0.0,0.83099,0.00017,7.85708]
[1777482846567,48.08,75906.29,0.0,0.83075,0.00017,7.86395]
[1777482847574,48.08,75907.05,0.0,0.83088,0.00017,7.86014]
[1777482848581,48.08,75907.73,0.0,0.831,0.00017,7.85673]
[1777482849588,48.08,75908.84,0.0,0.83119,0.00017,7.8512]
[1777482850594,48.08,75911.04,0.0,0.83156,0.00017,7.84031]
[1777482851602,48.08,75918.46,0.0,0.83281,0.00017,7.80374]
[1777482852609,48.08,75922.34,0.0,0.83346,0.00017,7.78452]
[1777482854623,48.08,75921.91,0.0,0.83339,0.00017,7.78644]
[1777482856637,48.08,75920.11,0.0,0.8331,0.00017,7.79511]
[1777482857645,48.08,75918.57,0.0,0.83284,0.00017,7.80258]
[1777482858652,48.08,75914.84,0.0,0.83222,0.00017,7.82083]
[1777482859659,48.07,75911.03,0.0,0.83159,0.00017,7.83944]
[1777482861673,48.07,75910.24,0.0,0.83147,0.00017,7.843]
[1777482862680,48.07,75909.39,0.0,0.83133,0.00017,7.84702]
[1777482863687,48.07,75910.03,0.0,0.83145,0.00017,7.84369]
[1777482864694,48.07,75909.05,0.0,0.83129,0.00017,7.84835]
[1777482865701,48.07,75910.55,0.0,0.83154,0.00017,7.84079]
[1777482866708,48.07,75909.82,0.0,0.83143,0.00017,7.84422]
[1777482870735,48.06,75908.61,0.0,0.83125,0.00017,7.8495]
[1777482872750,48.06,75907.16,0.0,0.83115,0.00017,7.84787]
[1777482873757,48.06,75905.14,0.0,0.83081,0.00017,7.85776]
[1777482875771,48.06,75903.98,0.0,0.83062,0.00017,7.86334]
[1777482877785,48.06,75903.33,0.0,0.83051,0.00017,7.8664]
[1777482878791,48.06,75904.22,0.0,0.83067,0.00017,7.86194]
[1777482879799,48.06,75903.17,0.0,0.83049,0.00017,7.86704]
[1777482880806,48.06,75902.29,0.0,0.83034,0.00017,7.8713]
[1777482881813,48.05,75900.01,0.0,0.82996,0.00017,7.88244]
[1777482886850,48.05,75901.69,0.0,0.83026,0.00017,7.87369]
[1777482888861,48.05,75903.69,0.0,0.83061,0.00017,7.86367]
[1777482889869,48.05,75907.1,0.0,0.83118,0.00017,7.84679]
[1777482890875,48.05,75906.02,0.0,0.831,0.00017,7.85204]
[1777482891883,48.05,75907.24,0.0,0.83121,0.00017,7.84598]
[1777482893897,48.05,75906.44,0.0,0.83108,0.00017,7.84982]
[1777482894904,48.05,75905.32,0.0,0.83089,0.00017,7.85529]
[1777482895910,48.05,75904.61,0.0,0.83077,0.00017,7.85873]
[1777482896918,48.05,75905.47,0.0,0.83092,0.00017,7.85444]
[1777482900947,48.05,75904.79,0.0,0.83081,0.00017,7.85755]
[1777482901954,48.05,75903.92,0.0,0.83067,0.00017,7.86177]
[1777482902961,48.04,75903.34,0.0,0.83057,0.00017,7.86457]
[1777482903968,48.04,75901.49,0.0,0.83027,0.00017,7.87354]
[1777482905982,48.04,75902.46,0.0,0.83044,0.00017,7.8686]
[1777482907996,48.04,75903.12,0.0,0.83055,0.00017,7.8652]
[1777482910010,48.04,75904.92,0.0,0.83086,0.00017,7.8562]
[1777482915045,48.04,75905.02,0.0,0.83089,0.00017,7.85542]
[1777482920080,48.04,75903.06,0.0,0.83057,0.00017,7.8648]
[1777482921087,48.04,75901.78,0.0,0.83035,0.00017,7.87103]
[1777482922094,48.04,75903.09,0.0,0.83058,0.00017,7.8645]
[1777482923101,48.04,75902.46,0.0,0.83047,0.00017,7.86754]
[1777482924108,48.04,75894.27,0.0,0.82909,0.00017,7.90778]
[1777482925115,48.04,75884.79,0.0,0.82747,0.00017,7.95443]
[1777482926122,48.03,75883.42,0.0,0.82724,0.00017,7.96098]
[1777482927129,48.03,75881.76,0.0,0.82697,0.00017,7.96894]
[1777482928136,48.03,75883.45,0.0,0.82726,0.00017,7.96044]
[1777482929143,48.03,75881.47,0.0,0.82693,0.00017,7.96998]
[1777482931157,48.03,75879.55,0.0,0.82675,0.00017,7.97059]
[1777482932110,48.03,75879.55,0.0,0.82675,0.00017,7.97059]
[1777482932164,48.03,75877.4,0.0,0.82638,0.00017,7.9811]
[1777482933171,48.03,75875.43,0.0,0.82605,0.00017,7.9907]
[1777482934178,48.03,75871.84,0.0,0.82543,0.00017,8.00825]
[1777482936192,48.02,75869.99,0.0,0.82512,0.00017,8.0171]
[1777482939213,48.02,75871.09,0.0,0.82532,0.00017,8.01133]
[1777482940220,48.02,75872.84,0.0,0.82563,0.00017,8.00262]
[1777482942234,48.02,75873.86,0.0,0.82581,0.00017,7.99739]
[1777482945372,48.02,75872.89,0.0,0.82566,0.00017,8.00187]
[1777482946262,48.02,75869.75,0.0,0.82512,0.00017,8.01719]
[1777482949283,48.01,75868.47,0.0,0.82491,0.00017,8.0231]
[1777482951297,48.01,75870.05,0.0,0.82519,0.00017,8.01508]
[1777482952304,48.01,75870.9,0.0,0.82534,0.00017,8.01078]
[1777482953311,48.01,75872.23,0.0,0.82558,0.00017,8.00413]
[1777482955325,48.01,75870.92,0.0,0.82536,0.00017,8.01035]
[1777482959613,48.01,75871.92,0.0,0.82555,0.00017,8.00498]
[1777482962577,48.0,75871.35,0.0,0.82545,0.00017,8.00767]
[1777482962666,48.0,75872.38,0.0,0.82564,0.00017,8.00239]
[1777482963381,48.0,75884.21,0.0,0.82767,0.00017,7.94396]
[1777482964388,48.0,75893.28,0.0,0.82922,0.00017,7.89928]
[1777482966552,48.0,75893.7,0.0,0.8293,0.00017,7.8971]
[1777482966556,48.0,75895.17,0.0,0.82955,0.00017,7.88975]
[1777482967409,48.0,75896.39,0.0,0.82976,0.00017,7.88364]
[1777482969423,48.0,75898.71,0.0,0.83016,0.00017,7.87202]
[1777482970430,48.0,75900.24,0.0,0.83042,0.00017,7.86441]
[1777482971437,48.0,75898.95,0.0,0.8302,0.00017,7.8707]
[1777482972443,48.0,75900.27,0.0,0.83043,0.00017,7.86412]
[1777482975465,47.99,75901.46,0.0,0.83064,0.00017,7.85807]
[1777482977478,47.99,75900.73,0.0,0.83052,0.00017,7.86155]
[1777482980500,47.99,75900.06,0.0,0.83041,0.00017,7.86469]
[1777482981507,47.99,75899.32,0.0,0.83029,0.00017,7.86827]
[1777482982514,47.99,75900.12,0.0,0.83042,0.00017,7.86426]
[1777482983521,47.99,75897.96,0.0,0.83006,0.00017,7.87485]
[1777482984528,47.99,75899.31,0.0,0.83029,0.00017,7.86812]
[1777482985534,47.99,75896.96,0.0,0.8299,0.00017,7.87964]
[1777482987548,47.99,75896.35,0.0,0.8298,0.00017,7.88248]
[1777482988556,47.99,75897.94,0.0,0.83007,0.00017,7.87456]
[1777482993824,47.99,75897.8,0.0,0.83019,0.00017,7.86652]
[1777482993591,47.99,75894.71,0.0,0.82967,0.00017,7.88168]
[1777482994598,47.99,75893.11,0.0,0.8294,0.00017,7.88948]
[1777482995604,47.99,75891.13,0.0,0.82907,0.00017,7.89914]
[1777483000642,47.98,75892.76,0.0,0.82938,0.00017,7.88988]
[1777483001650,47.98,75893.86,0.0,0.82958,0.00017,7.88423]
[1777483003664,47.97,75893.2,0.0,0.82948,0.00017,7.88703]
[1777483005678,47.97,75890.52,0.0,0.82904,0.00017,7.89977]
[1777483006685,47.97,75887.01,0.0,0.82845,0.00017,7.91682]
[1777483007692,47.97,75882.71,0.0,0.82773,0.00017,7.93774]
[1777483009706,47.96,75881.27,0.0,0.8275,0.00017,7.94424]
[1777483011719,47.96,75882.33,0.0,0.8277,0.00017,7.93841]
[1777483013733,47.95,75881.19,0.0,0.82753,0.00017,7.94344]
[1777483016755,47.95,75882.04,0.0,0.8277,0.00017,7.93835]
[1777483019776,47.94,75882.84,0.0,0.82787,0.00017,7.93353]
[1777483020783,47.94,75888.7,0.0,0.82888,0.00017,7.90436]
[1777483021790,47.94,75893.4,0.0,0.82969,0.00017,7.88093]
[1777483022797,47.94,75896.42,0.0,0.83021,0.00017,7.86581]
[1777483023804,47.93,75897.6,0.0,0.83042,0.00017,7.85979]
[1777483027831,47.93,75903.71,0.0,0.83147,0.00017,7.82886]
[1777483028839,47.93,75907.47,0.0,0.83211,0.00017,7.81015]
[1777483029846,47.93,75908.33,0.0,0.83226,0.00017,7.80577]
[1777483030862,47.93,75921.42,0.0,0.83446,0.00017,7.74097]
[1777483031862,47.93,75931.18,0.0,0.83609,0.00017,7.69253]
[1777483032869,47.92,75933.2,0.0,0.83643,0.00017,7.68241]
[1777483033876,47.92,75933.97,0.0,0.83656,0.00017,7.67835]
[1777483034883,47.92,75934.51,0.0,0.83666,0.00017,7.67542]
[1777483035889,47.92,75935.85,0.0,0.83689,0.00017,7.66855]
[1777483036897,47.92,75935.65,0.0,0.83686,0.00017,7.6693]
[1777483037904,47.92,75941.61,0.0,0.83786,0.00016,7.63957]
[1777483038911,47.91,75942.16,0.0,0.83795,0.00016,7.63664]
[1777483039918,47.91,75945.14,0.0,0.83845,0.00016,7.6217]
[1777483044952,47.91,75946.44,0.0,0.83869,0.00016,7.61438]
[1777483045960,47.91,75948.36,0.0,0.83901,0.00016,7.6047]
[1777483046967,47.91,75953.94,0.0,0.83993,0.00016,7.57691]
[1777483047973,47.9,75956.16,0.0,0.8403,0.00016,7.56576]
[1777483050601,47.9,75957.82,0.0,0.84058,0.00016,7.55723]
[1777483050994,47.9,75954.18,0.0,0.83998,0.00016,7.57525]
[1777483052004,47.9,75952.48,0.0,0.83984,0.00016,7.57513]
[1777483055023,47.9,75948.86,0.0,0.83926,0.00016,7.59271]
[1777483058044,47.9,75945.54,0.0,0.83873,0.00016,7.60874]
[1777483059050,47.9,75944.1,0.0,0.8385,0.00016,7.61573]
[1777483060058,47.89,75945.88,0.0,0.8388,0.00016,7.60676]
[1777483062072,47.89,75943.14,0.0,0.83836,0.00016,7.62]
[1777483065093,47.89,75942.64,0.0,0.83829,0.00016,7.62195]
[1777483066099,47.89,75943.35,0.0,0.83841,0.00016,7.61826]
[1777483070128,47.88,75942.46,0.0,0.83829,0.00016,7.62196]
[1777483071135,47.88,75939.31,0.0,0.83778,0.00016,7.63738]
[1777483072142,47.88,75936.56,0.0,0.83733,0.00017,7.65082]
[1777483073149,47.88,75937.66,0.0,0.83753,0.00017,7.64495]
[1777483074155,47.88,75935.86,0.0,0.83724,0.00017,7.65365]
[1777483075163,47.88,75932.23,0.0,0.83664,0.00017,7.6714]
[1777483076170,47.87,75924.47,0.0,0.83536,0.00017,7.70971]
[1777483077177,47.87,75922.94,0.0,0.83511,0.00017,7.71714]
[1777483078184,47.87,75924.93,0.0,0.83544,0.00017,7.70713]
[1777483080199,47.87,75929.07,0.0,0.83614,0.00017,7.68633]
[1777483082622,47.87,75930.59,0.0,0.8364,0.00017,7.67857]
[1777483083218,47.87,75932.04,0.0,0.83665,0.00017,7.67128]
[1777483084226,47.87,75929.09,0.0,0.83616,0.00017,7.68579]
[1777483085234,47.87,75929.43,0.0,0.83622,0.00017,7.68399]
[1777483086241,47.87,75933.23,0.0,0.83685,0.00017,7.66505]
[1777483087248,47.86,75938.53,0.0,0.83774,0.00016,7.63857]
[1777483088254,47.86,75941.44,0.0,0.83822,0.00016,7.62395]
[1777483089262,47.86,75944.43,0.0,0.83872,0.00016,7.60896]
[1777483092283,47.86,75947.38,0.0,0.83922,0.00016,7.59386]
[1777483094733,47.86,75948.16,0.0,0.83935,0.00016,7.58986]
[1777483094803,47.86,75953.15,0.0,0.84017,0.00016,7.56499]
[1777483097783,47.86,75952.01,0.0,0.83999,0.00016,7.57044]
[1777483097881,47.86,75953.79,0.0,0.84029,0.00016,7.56151]
[1777483098325,47.85,75950.65,0.0,0.83978,0.00016,7.57698]
[1777483099757,47.85,75950.65,0.0,0.83978,0.00016,7.57698]
[1777483100660,47.85,75950.35,0.0,0.83973,0.00016,7.57836]
[1777483100705,47.85,75950.35,0.0,0.83973,0.00016,7.57836]
[1777483101069,47.85,75950.3,0.0,0.83973,0.00016,7.57849]
[1777483103168,47.85,75950.6,0.0,0.83978,0.00016,7.57677]
[1777483108758,47.85,75950.14,0.0,0.83973,0.00016,7.57848]
[1777483108859,47.85,75947.99,0.0,0.83938,0.00016,7.58903]
[1777483109402,47.85,75943.88,0.0,0.8387,0.00016,7.60942]
[1777483112423,47.85,75942.89,0.0,0.83868,0.00016,7.60586]
[1777483113753,47.85,75936.38,0.0,0.8376,0.00017,7.63811]
[1777483114437,47.85,75935.24,0.0,0.83742,0.00017,7.64371]
[1777483116451,47.85,75933.71,0.0,0.83717,0.00017,7.65118]
[1777483117457,47.85,75934.0,0.0,0.83722,0.00017,7.64968]
[1777483118465,47.85,75934.25,0.0,0.83726,0.00017,7.64837]
[1777483119471,47.84,75934.79,0.0,0.83735,0.00017,7.64563]
[1777483120479,47.84,75934.01,0.0,0.83723,0.00017,7.64944]
[1777483122493,47.84,75934.78,0.0,0.83736,0.00017,7.64526]
[1777483123499,47.84,75935.11,0.0,0.83742,0.00017,7.64344]
[1777483124508,47.84,75934.39,0.0,0.83731,0.00017,7.64684]
[1777483125515,47.84,75935.12,0.0,0.83744,0.00017,7.64304]
[1777483130551,47.83,75934.68,0.0,0.83739,0.00017,7.64435]
[1777483131929,47.83,75934.26,0.0,0.83733,0.00017,7.64625]
[1777483132565,47.83,75934.0,0.0,0.83729,0.00017,7.64736]
[1777483133573,47.83,75934.58,0.0,0.83739,0.00017,7.64431]
[1777483138607,47.82,75934.29,0.0,0.83738,0.00017,7.64487]
[1777483139615,47.82,75935.82,0.0,0.83763,0.00017,7.6371]
[1777483140622,47.82,75936.76,0.0,0.8378,0.00017,7.63227]
[1777483141629,47.82,75927.53,0.0,0.83627,0.00017,7.67799]
[1777483142636,47.82,75928.22,0.0,0.83639,0.00017,7.67446]
[1777483144650,47.82,75930.02,0.0,0.83669,0.00017,7.66534]
[1777483145659,47.82,75930.63,0.0,0.8368,0.00017,7.66209]
[1777483146665,47.82,75931.71,0.0,0.83699,0.00017,7.6565]
[1777483147673,47.81,75932.79,0.0,0.83717,0.00017,7.65093]
[1777483148678,47.81,75932.47,0.0,0.83713,0.00017,7.6523]
[1777483150693,47.81,75932.8,0.0,0.8372,0.00017,7.65023]
[1777483151700,47.81,75932.53,0.0,0.83715,0.00017,7.65152]
[1777483152707,47.81,75936.65,0.0,0.83784,0.00017,7.63087]
[1777483153714,47.81,75940.36,0.0,0.83846,0.00016,7.61217]
[1777483154721,47.81,75945.96,0.0,0.83938,0.00016,7.58433]
[1777483155728,47.81,75950.3,0.0,0.84009,0.00016,7.56312]
[1777483158749,47.81,75956.01,0.0,0.84103,0.00016,7.53432]
[1777483162892,47.8,75956.96,0.0,0.84119,0.00016,7.52944]
[1777483163784,47.8,75963.79,0.0,0.84231,0.00016,7.49545]
[1777483164790,47.8,75966.58,0.0,0.84276,0.00016,7.48159]
[1777483167812,47.8,75968.03,0.0,0.84299,0.00016,7.47445]
[1777483172847,47.8,75969.17,0.0,0.84331,0.00016,7.46047]
[1777483173853,47.8,75972.28,0.0,0.84381,0.00016,7.44508]
[1777483174861,47.81,75974.7,0.0,0.84419,0.00016,7.43313]
[1777483175868,47.81,75972.27,0.0,0.8438,0.00016,7.44527]
[1777483176631,47.81,75972.27,0.0,0.8438,0.00016,7.44527]
[1777483177584,47.81,75971.09,0.0,0.84361,0.00016,7.45119]
[1777483177896,47.81,75965.39,0.0,0.84268,0.00016,7.47954]
[1777483179894,47.81,75964.72,0.0,0.84257,0.00016,7.48303]
[1777483180224,47.81,75964.77,0.0,0.84257,0.00016,7.4829]
[1777483180917,47.81,75960.85,0.0,0.84193,0.00016,7.50248]
[1777483185952,47.81,75961.31,0.0,0.84203,0.00016,7.49966]
[1777483188973,47.81,75959.47,0.0,0.84173,0.00016,7.50871]
[1777483190621,47.81,75960.03,0.0,0.84182,0.00016,7.50591]
[1777483191994,47.8,75957.46,0.0,0.8414,0.00016,7.51863]
[1777483193603,47.8,75956.57,0.0,0.84126,0.00016,7.52302]
[1777483194008,47.8,75959.42,0.0,0.84173,0.00016,7.50884]
[1777483195015,47.8,75962.28,0.0,0.84219,0.00016,7.49463]
[1777483196022,47.8,75964.07,0.0,0.84248,0.00016,7.48575]
[1777483197028,47.8,75966.19,0.0,0.84282,0.00016,7.47524]
[1777483198835,47.81,75966.28,0.0,0.84283,0.00016,7.47508]
[1777483199042,47.81,75964.23,0.0,0.8425,0.00016,7.48528]
[1777483200050,47.81,75962.76,0.0,0.84226,0.00016,7.49259]
[1777483201117,47.81,75962.76,0.0,0.84226,0.00016,7.49259]
[1777483201058,47.81,75966.05,0.0,0.84279,0.00016,7.47627]
[1777483201248,47.81,75966.05,0.0,0.84279,0.00016,7.47627]
[1777483202080,47.81,75982.52,0.0,0.84544,0.00016,7.39456]
[1777483202450,47.81,75982.52,0.0,0.84544,0.00016,7.39456]
[1777483202813,47.81,75982.52,0.0,0.84544,0.00016,7.39456]
[1777483203026,47.81,75982.52,0.0,0.84544,0.00016,7.39456]
[1777483203077,47.82,76004.44,0.0,0.84888,0.00016,7.2872]
[1777483204083,47.82,76033.06,0.0,0.85334,0.00015,7.14545]
[1777483205090,47.82,76051.4,0.0,0.85614,0.00015,7.05497]
[1777483205264,47.82,76051.4,0.0,0.85614,0.00015,7.05497]
[1777483206104,47.82,76044.95,0.0,0.85515,0.00015,7.08717]
[1777483206536,47.82,76044.95,0.0,0.85515,0.00015,7.08717]
[1777483207111,47.82,76042.37,0.0,0.85475,0.00015,7.1]
[1777483210132,47.82,76038.92,0.0,0.85421,0.00015,7.11754]
[1777483210992,47.82,76038.92,0.0,0.85421,0.00015,7.11754]
[1777483211023,47.82,76038.92,0.0,0.85421,0.00015,7.11754]
[1777483211092,47.82,76038.92,0.0,0.85421,0.00015,7.11754]
[1777483211114,47.82,76038.92,0.0,0.85421,0.00015,7.11754]
[1777483211059,47.82,76038.92,0.0,0.8542,0.00015,7.11773]
[1777483211388,47.82,76038.92,0.0,0.8542,0.00015,7.11773]
[1777483212152,47.83,76023.35,0.0,0.85179,0.00016,7.19503]
[1777483213154,47.83,76025.03,0.0,0.85205,0.00016,7.18679]
[1777483214537,47.83,76025.03,0.0,0.85205,0.00016,7.18679]
[1777483214788,47.83,76025.03,0.0,0.85205,0.00016,7.18679]
[1777483214905,47.83,76025.03,0.0,0.85205,0.00016,7.18679]
[1777483215129,47.83,76025.03,0.0,0.85205,0.00016,7.18679]
[1777483214991,47.83,76031.25,0.0,0.853,0.00015,7.15622]
[1777483215251,47.83,76031.25,0.0,0.853,0.00015,7.15622]
[1777483215282,47.83,76031.25,0.0,0.853,0.00015,7.15622]
[1777483215394,47.83,76031.25,0.0,0.853,0.00015,7.15622]
[1777483215419,47.83,76031.25,0.0,0.853,0.00015,7.15622]
[1777483215440,47.83,76031.25,0.0,0.853,0.00015,7.15622]
[1777483215553,47.83,76031.25,0.0,0.853,0.00015,7.15622]
[1777483215623,47.83,76031.25,0.0,0.853,0.00015,7.15622]
[1777483215724,47.83,76024.96,0.0,0.85203,0.00016,7.18747]
[1777483216525,47.83,76024.96,0.0,0.85203,0.00016,7.18747]
[1777483217182,47.83,76017.48,0.0,0.85086,0.00016,7.22464]
[1777483218189,47.83,76021.84,0.0,0.85153,0.00016,7.20329]
[1777483219196,47.83,76029.14,0.0,0.85266,0.00015,7.16717]
[1777483220203,47.83,76035.63,0.0,0.85366,0.00015,7.13511]
[1777483222883,47.83,76041.24,0.0,0.85452,0.00015,7.10764]
[1777483223224,47.83,76033.7,0.0,0.85335,0.00015,7.14496]
[1777483226628,47.83,76031.65,0.0,0.85304,0.00015,7.15512]
[1777483226734,47.83,76031.65,0.0,0.85304,0.00015,7.15512]
[1777483226757,47.83,76031.65,0.0,0.85304,0.00015,7.15512]
[1777483227252,47.83,76027.69,0.0,0.85242,0.00015,7.17503]
[1777483229413,47.84,76025.72,0.0,0.85211,0.00016,7.18492]
[1777483229866,47.84,76028.3,0.0,0.8525,0.00015,7.17236]
[1777483231037,47.84,76028.3,0.0,0.8525,0.00015,7.17236]
[1777483231138,47.84,76029.09,0.0,0.85275,0.00015,7.1601]
[1777483234301,47.84,76033.09,0.0,0.85336,0.00015,7.14069]
[1777483235308,47.84,76042.86,0.0,0.85486,0.00015,7.09247]
[1777483236315,47.84,76045.23,0.0,0.85522,0.00015,7.0809]
[1777483237322,47.84,76044.1,0.0,0.85504,0.00015,7.08672]
[1777483238328,47.84,76040.76,0.0,0.85452,0.00015,7.10348]
[1777483240867,47.85,76041.41,0.0,0.85461,0.00015,7.1005]
[1777483240960,47.85,76041.41,0.0,0.85461,0.00015,7.1005]
[1777483240983,47.85,76041.41,0.0,0.85461,0.00015,7.1005]
[1777483241026,47.85,76041.41,0.0,0.85461,0.00015,7.1005]
[1777483241038,47.85,76041.41,0.0,0.85461,0.00015,7.1005]
[1777483241061,47.85,76041.89,0.0,0.85467,0.00015,7.09855]
[1777483244371,47.85,76050.16,0.0,0.85592,0.00015,7.05829]
[1777483245378,47.86,76053.09,0.0,0.85635,0.00015,7.0443]
[1777483246386,47.86,76060.54,0.0,0.85748,0.00015,7.00748]
[1777483247596,47.86,76060.54,0.0,0.85748,0.00015,7.00748]
[1777483247998,47.86,76069.95,0.0,0.85889,0.00015,6.96128]
[1777483248400,47.86,76076.92,0.0,0.85993,0.00015,6.92689]
[1777483249407,47.86,76080.59,0.0,0.86048,0.00015,6.90895]
[1777483251680,47.86,76079.71,0.0,0.86034,0.00015,6.91342]
[1777483252427,47.86,76082.69,0.0,0.86078,0.00015,6.89898]
[1777483254441,47.86,76078.92,0.0,0.8602,0.00015,6.91802]
[1777483257463,47.87,76075.99,0.0,0.85974,0.00015,6.93333]
[1777483258470,47.87,76070.28,0.0,0.85888,0.00015,6.96177]
[1777483259476,47.87,76066.36,0.0,0.85828,0.00015,6.98135]
[1777483260484,47.87,76063.41,0.0,0.85783,0.00015,6.99611]
[1777483261491,47.87,76056.65,0.0,0.8568,0.00015,7.02968]
[1777483262498,47.88,76051.06,0.0,0.85594,0.00015,7.05761]
[1777483263505,47.88,76048.23,0.0,0.8555,0.00015,7.07186]
[1777483264511,47.88,76043.54,0.0,0.85477,0.00015,7.0953]
[1777483265519,47.88,76038.82,0.0,0.85404,0.00015,7.11885]
[1777483267534,47.88,76031.11,0.0,0.85284,0.00015,7.15734]
[1777483269547,47.88,76033.92,0.0,0.85327,0.00015,7.14369]
[1777483274582,47.89,76033.35,0.0,0.85316,0.00015,7.14725]
[1777483279663,47.89,76033.9,0.0,0.85323,0.00015,7.14511]
[1777483279688,47.89,76033.9,0.0,0.85323,0.00015,7.14511]
[1777483279715,47.89,76033.9,0.0,0.85323,0.00015,7.14511]
[1777483279771,47.89,76033.9,0.0,0.85323,0.00015,7.14511]
[1777483279870,47.89,76034.18,0.0,0.85327,0.00015,7.14386]
[1777483285659,47.9,76035.46,0.0,0.85344,0.00015,7.13841]
[1777483287673,47.9,76037.9,0.0,0.8538,0.00015,7.12665]
[1777483288679,47.9,76043.57,0.0,0.85467,0.00015,7.09879]
[1777483289687,47.9,76049.08,0.0,0.8555,0.00015,7.07177]
[1777483291702,47.91,76048.79,0.0,0.85558,0.00015,7.06523]
[1777483294548,47.91,76047.84,0.0,0.85542,0.00015,7.07041]
[1777483294593,47.91,76047.84,0.0,0.85542,0.00015,7.07041]
[1777483294645,47.91,76047.84,0.0,0.85542,0.00015,7.07041]
[1777483294771,47.91,76047.84,0.0,0.85542,0.00015,7.07041]
[1777483294866,47.91,76047.69,0.0,0.85539,0.00015,7.07139]
[1777483300860,47.92,76047.95,0.0,0.85539,0.00015,7.07128]
[1777483300912,47.92,76047.95,0.0,0.85539,0.00015,7.07128]
[1777483300923,47.92,76047.95,0.0,0.85539,0.00015,7.07128]
[1777483301025,47.92,76047.95,0.0,0.85539,0.00015,7.07128]
[1777483301123,47.92,76048.5,0.0,0.85547,0.00015,7.0688]
[1777483303785,47.92,76044.74,0.0,0.85487,0.00015,7.08808]
[1777483304792,47.92,76040.2,0.0,0.85417,0.00015,7.11072]
[1777483305447,47.92,76040.2,0.0,0.85417,0.00015,7.11072]
[1777483305498,47.92,76040.2,0.0,0.85417,0.00015,7.11072]
[1777483305521,47.92,76040.2,0.0,0.85417,0.00015,7.11072]
[1777483305559,47.92,76040.2,0.0,0.85417,0.00015,7.11072]
[1777483305611,47.92,76040.2,0.0,0.85417,0.00015,7.11072]
[1777483305774,47.92,76040.2,0.0,0.85417,0.00015,7.11072]
[1777483305799,47.93,76039.49,0.0,0.85406,0.00015,7.1144]
[1777483309827,47.93,76042.07,0.0,0.85443,0.00015,7.10234]
[1777483310834,47.93,76038.06,0.0,0.85381,0.00015,7.12235]
[1777483311332,47.93,76038.06,0.0,0.85381,0.00015,7.12235]
[1777483311385,47.93,76038.06,0.0,0.85381,0.00015,7.12235]
[1777483311527,47.93,76038.06,0.0,0.85381,0.00015,7.12235]
[1777483311841,47.93,76039.12,0.0,0.85397,0.00015,7.11727]
[1777483316211,47.94,76037.89,0.0,0.85376,0.00015,7.12384]
[1777483316222,47.94,76037.89,0.0,0.85376,0.00015,7.12384]
[1777483316243,47.94,76036.35,0.0,0.85352,0.00015,7.13161]
[1777483316263,47.94,76036.35,0.0,0.85352,0.00015,7.13161]
[1777483316277,47.94,76036.35,0.0,0.85352,0.00015,7.13161]
[1777483322917,47.94,76037.08,0.0,0.8536,0.00015,7.129]
[1777483326946,47.95,76040.11,0.0,0.85405,0.00015,7.11464]
[1777483327754,47.95,76040.11,0.0,0.85405,0.00015,7.11464]
[1777483327787,47.95,76040.11,0.0,0.85405,0.00015,7.11464]
[1777483327806,47.95,76040.11,0.0,0.85405,0.00015,7.11464]
[1777483328031,47.95,76040.11,0.0,0.85405,0.00015,7.11464]
[1777483328063,47.95,76040.88,0.0,0.85417,0.00015,7.111]
[1777483328960,47.95,76044.7,0.0,0.85475,0.00015,7.09231]
[1777483329966,47.95,76049.04,0.0,0.8554,0.00015,7.07108]
[1777483331981,47.95,76044.29,0.0,0.85466,0.00015,7.09498]
[1777483332507,47.95,76044.29,0.0,0.85466,0.00015,7.09498]
[1777483332522,47.95,76044.29,0.0,0.85466,0.00015,7.09498]
[1777483332561,47.95,76044.29,0.0,0.85466,0.00015,7.09498]
[1777483332567,47.95,76044.29,0.0,0.85466,0.00015,7.09498]
[1777483332620,47.95,76044.29,0.0,0.85466,0.00015,7.09498]
[1777483332780,47.95,76044.29,0.0,0.85466,0.00015,7.09498]
[1777483332988,47.95,76040.92,0.0,0.85414,0.00015,7.11181]
[1777483335009,47.95,76037.23,0.0,0.85357,0.00015,7.13019]
[1777483337217,47.96,76035.69,0.0,0.85333,0.00015,7.13793]
[1777483337016,47.96,76033.16,0.0,0.85293,0.00015,7.15056]
[1777483337272,47.96,76033.16,0.0,0.85293,0.00015,7.15056]
[1777483337313,47.96,76033.16,0.0,0.85293,0.00015,7.15056]
[1777483337326,47.96,76033.16,0.0,0.85293,0.00015,7.15056]
[1777483337524,47.96,76033.16,0.0,0.85293,0.00015,7.15056]
[1777483338023,47.96,76033.29,0.0,0.85295,0.00015,7.15003]
[1777483339030,47.96,76036.21,0.0,0.8534,0.00015,7.13572]
[1777483344065,47.96,76036.54,0.0,0.85343,0.00015,7.13477]
[1777483345347,47.96,76037.46,0.0,0.85356,0.00015,7.13036]
[1777483345382,47.96,76037.46,0.0,0.85356,0.00015,7.13036]
[1777483345396,47.96,76037.46,0.0,0.85356,0.00015,7.13036]
[1777483345527,47.96,76037.46,0.0,0.85356,0.00015,7.13036]
[1777483346079,47.96,76037.56,0.0,0.85358,0.00015,7.13001]
[1777483351114,47.97,76035.77,0.0,0.85341,0.00015,7.13106]
[1777483353576,47.97,76036.6,0.0,0.85353,0.00015,7.12724]
[1777483353622,47.97,76036.6,0.0,0.85353,0.00015,7.12724]
[1777483353625,47.97,76036.6,0.0,0.85353,0.00015,7.12724]
[1777483353776,47.97,76036.6,0.0,0.85353,0.00015,7.12724]
[1777483354135,47.97,76036.92,0.0,0.85358,0.00015,7.1258]
[1777483359170,47.97,76035.82,0.0,0.85339,0.00015,7.13194]
[1777483361650,47.98,76034.47,0.0,0.85317,0.00015,7.13888]
[1777483361659,47.98,76034.47,0.0,0.85317,0.00015,7.13888]
[1777483361778,47.98,76034.47,0.0,0.85317,0.00015,7.13888]
[1777483361832,47.98,76034.47,0.0,0.85317,0.00015,7.13888]
[1777483362031,47.98,76034.47,0.0,0.85317,0.00015,7.13888]
[1777483362191,47.98,76029.23,0.0,0.85236,0.00015,7.16488]
[1777483365212,47.98,76023.94,0.0,0.85153,0.00016,7.19126]
[1777483366783,47.98,76024.35,0.0,0.85159,0.00016,7.18929]
[1777483366830,47.98,76024.35,0.0,0.85159,0.00016,7.18929]
[1777483366883,47.98,76024.35,0.0,0.85159,0.00016,7.18929]
[1777483366936,47.98,76024.35,0.0,0.85159,0.00016,7.18929]
[1777483367019,47.98,76024.35,0.0,0.85159,0.00016,7.18929]
[1777483367225,47.98,76024.48,0.0,0.85161,0.00016,7.18871]
[1777483372261,47.98,76025.05,0.0,0.85169,0.00016,7.18618]
[1777483373268,47.98,76030.21,0.0,0.85249,0.00015,7.16075]
[1777483374738,47.98,76032.05,0.0,0.85277,0.00015,7.15177]
[1777483374771,47.98,76032.05,0.0,0.85277,0.00015,7.15177]
[1777483374790,47.98,76032.05,0.0,0.85277,0.00015,7.15177]
[1777483374855,47.98,76032.05,0.0,0.85277,0.00015,7.15177]
[1777483374899,47.98,76032.05,0.0,0.85277,0.00015,7.15177]
[1777483375032,47.98,76032.05,0.0,0.85277,0.00015,7.15177]
[1777483375282,47.98,76031.75,0.0,0.85272,0.00015,7.15336]
[1777483380317,47.99,76030.29,0.0,0.85248,0.00015,7.1611]
[1777483382303,47.99,76030.29,0.0,0.85248,0.00015,7.1611]
[1777483381325,47.99,76027.05,0.0,0.85197,0.00016,7.17719]
[1777483382368,47.99,76027.05,0.0,0.85197,0.00016,7.17719]
[1777483382399,47.99,76027.05,0.0,0.85197,0.00016,7.17719]
[1777483382522,47.99,76027.05,0.0,0.85197,0.00016,7.17719]
[1777483382548,47.99,76026.88,0.0,0.85194,0.00016,7.17817]
[1777483386359,47.99,76029.17,0.0,0.85229,0.00015,7.16707]
[1777483387462,47.99,76029.17,0.0,0.85229,0.00015,7.16707]
[1777483387522,47.99,76029.17,0.0,0.85229,0.00015,7.16707]
[1777483387553,47.99,76029.17,0.0,0.85229,0.00015,7.16707]
[1777483387581,47.99,76029.17,0.0,0.85229,0.00015,7.16707]
[1777483387733,47.99,76029.17,0.0,0.85229,0.00015,7.16707]
[1777483387783,47.99,76029.17,0.0,0.85229,0.00015,7.16707]
[1777483387882,47.99,76031.02,0.0,0.85257,0.00015,7.1581]
[1777483390388,47.99,76033.67,0.0,0.85297,0.00015,7.14522]
[1777483395167,47.99,76035.34,0.0,0.85322,0.00015,7.13732]
[1777483395229,47.99,76035.34,0.0,0.85322,0.00015,7.13732]
[1777483395273,47.99,76035.34,0.0,0.85322,0.00015,7.13732]
[1777483395268,47.99,76039.72,0.0,0.85389,0.00015,7.11594]
[1777483395424,47.99,76041.76,0.0,0.8542,0.00015,7.10588]
[1777483396431,48.0,76039.11,0.0,0.85379,0.00015,7.11911]
[1777483397437,48.0,76034.38,0.0,0.85306,0.00015,7.14262]
[1777483398980,48.0,76034.38,0.0,0.85306,0.00015,7.14262]
[1777483399023,48.0,76034.38,0.0,0.85306,0.00015,7.14262]
[1777483399032,48.0,76034.38,0.0,0.85306,0.00015,7.14262]
[1777483399093,48.0,76034.38,0.0,0.85306,0.00015,7.14262]
[1777483399274,48.0,76034.38,0.0,0.85306,0.00015,7.14262]
[1777483399124,48.0,76033.48,0.0,0.85291,0.00015,7.14732]
[1777483399380,48.0,76033.48,0.0,0.85291,0.00015,7.14732]
[1777483401466,48.0,76029.84,0.0,0.85234,0.00015,7.1655]
[1777483406488,48.0,76028.83,0.0,0.85217,0.00015,7.17083]
[1777483406527,48.0,76028.83,0.0,0.85217,0.00015,7.17083]
[1777483406602,48.0,76028.83,0.0,0.85217,0.00015,7.17083]
[1777483406775,48.0,76028.83,0.0,0.85217,0.00015,7.17083]
[1777483406878,48.0,76028.83,0.0,0.85217,0.00015,7.17083]
[1777483406979,48.0,76029.22,0.0,0.85223,0.00015,7.16906]
[1777483408515,48.0,76031.09,0.0,0.85251,0.00015,7.15991]
[1777483411822,48.0,76031.33,0.0,0.85255,0.00015,7.1589]
[1777483411874,48.0,76031.33,0.0,0.85255,0.00015,7.1589]
[1777483411892,48.0,76031.33,0.0,0.85255,0.00015,7.1589]
[1777483412024,48.0,76031.33,0.0,0.85255,0.00015,7.1589]
[1777483412134,48.0,76031.33,0.0,0.85255,0.00015,7.1589]
[1777483412224,48.0,76031.33,0.0,0.85255,0.00015,7.1589]
[1777483412301,48.01,76033.69,0.0,0.85304,0.00015,7.13897]
[1777483412544,48.01,76036.56,0.0,0.85348,0.00015,7.12492]
[1777483415787,48.01,76037.51,0.0,0.85362,0.00015,7.12052]
[1777483416027,48.01,76037.51,0.0,0.85362,0.00015,7.12052]
[1777483416137,48.01,76037.51,0.0,0.85362,0.00015,7.12052]
[1777483416188,48.01,76037.51,0.0,0.85362,0.00015,7.12052]
[1777483416223,48.01,76037.9,0.0,0.85367,0.00015,7.11873]
[1777483417578,48.01,76040.11,0.0,0.854,0.00015,7.10813]
[1777483419786,48.01,76038.57,0.0,0.85376,0.00015,7.11589]
[1777483420030,48.01,76038.57,0.0,0.85376,0.00015,7.11589]
[1777483420125,48.01,76038.57,0.0,0.85376,0.00015,7.11589]
[1777483420173,48.01,76038.57,0.0,0.85376,0.00015,7.11589]
[1777483420222,48.01,76038.15,0.0,0.85369,0.00015,7.11811]
[1777483423778,48.02,76037.92,0.0,0.85364,0.00015,7.11968]
[1777483424021,48.02,76037.92,0.0,0.85364,0.00015,7.11968]
[1777483424132,48.02,76037.92,0.0,0.85364,0.00015,7.11968]
[1777483424181,48.02,76037.92,0.0,0.85364,0.00015,7.11968]
[1777483424221,48.02,76038.12,0.0,0.85367,0.00015,7.11883]
[1777483424626,48.02,76039.88,0.0,0.85394,0.00015,7.11029]
[1777483427785,48.02,76040.2,0.0,0.85398,0.00015,7.10902]
[1777483428034,48.02,76040.2,0.0,0.85398,0.00015,7.10902]
[1777483428137,48.02,76040.2,0.0,0.85398,0.00015,7.10902]
[1777483428185,48.02,76040.2,0.0,0.85398,0.00015,7.10902]
[1777483428286,48.02,76040.23,0.0,0.85398,0.00015,7.10903]
[1777483431786,48.02,76040.19,0.0,0.85396,0.00015,7.10969]
[1777483431905,48.02,76040.19,0.0,0.85396,0.00015,7.10969]
[1777483431982,48.02,76044.29,0.0,0.85458,0.00015,7.08963]
[1777483432442,48.02,76044.29,0.0,0.85458,0.00015,7.08963]
[1777483432683,48.02,76051.69,0.0,0.85571,0.00015,7.05334]
[1777483433786,48.02,76051.69,0.0,0.85571,0.00015,7.05334]
[1777483434025,48.02,76051.69,0.0,0.85571,0.00015,7.05334]
[1777483434050,48.02,76051.69,0.0,0.85571,0.00015,7.05334]
[1777483434102,48.02,76051.69,0.0,0.85571,0.00015,7.05334]
[1777483434161,48.02,76051.69,0.0,0.85571,0.00015,7.05334]
[1777483434277,48.02,76051.69,0.0,0.85571,0.00015,7.05334]
[1777483434259,48.03,76052.0,0.0,0.85575,0.00015,7.05204]
[1777483434391,48.03,76052.0,0.0,0.85575,0.00015,7.05204]
[1777483434458,48.03,76052.0,0.0,0.85575,0.00015,7.05204]
[1777483434697,48.03,76053.49,0.0,0.85597,0.00015,7.04493]
[1777483435704,48.03,76056.37,0.0,0.8564,0.00015,7.03081]
[1777483437775,48.03,76057.68,0.0,0.8566,0.00015,7.02444]
[1777483438019,48.03,76057.68,0.0,0.8566,0.00015,7.02444]
[1777483438129,48.03,76057.68,0.0,0.8566,0.00015,7.02444]
[1777483438135,48.03,76057.68,0.0,0.8566,0.00015,7.02444]
[1777483438197,48.03,76059.04,0.0,0.8568,0.00015,7.01784]
[1777483441780,48.03,76057.61,0.0,0.85657,0.00015,7.02519]
[1777483442603,48.03,76056.63,0.0,0.85642,0.00015,7.03011]
[1777483442655,48.03,76056.63,0.0,0.85642,0.00015,7.03011]
[1777483442767,48.03,76056.63,0.0,0.85642,0.00015,7.03011]
[1777483442959,48.03,76056.63,0.0,0.85642,0.00015,7.03011]
[1777483442968,48.03,76056.59,0.0,0.85641,0.00015,7.03039]
[1777483443778,48.03,76056.59,0.0,0.85641,0.00015,7.03039]
[1777483443795,48.03,76054.54,0.0,0.8561,0.00015,7.04056]
[1777483444766,48.03,76047.69,0.0,0.85505,0.00015,7.07456]
[1777483445774,48.04,76045.14,0.0,0.85465,0.00015,7.08733]
[1777483448797,48.04,76046.58,0.0,0.85486,0.00015,7.08079]
[1777483450811,48.04,76049.76,0.0,0.85533,0.00015,7.06551]
[1777483451818,48.04,76054.27,0.0,0.85602,0.00015,7.04333]
[1777483456852,48.04,76053.56,0.0,0.8559,0.00015,7.04714]
[1777483460361,48.04,76051.46,0.0,0.85557,0.00015,7.05766]
[1777483460881,48.05,76049.81,0.0,0.85532,0.00015,7.066]
[1777483461888,48.05,76047.87,0.0,0.85501,0.00015,7.07576]
[1777483465916,48.05,76045.96,0.0,0.8547,0.00015,7.08596]
[1777483467930,48.05,76044.45,0.0,0.85445,0.00015,7.09377]
[1777483470429,48.06,76043.88,0.0,0.85436,0.00015,7.09693]
[1777483471776,48.06,76042.97,0.0,0.85421,0.00015,7.10158]
[1777483471878,48.06,76042.97,0.0,0.85421,0.00015,7.10158]
[1777483471930,48.06,76042.97,0.0,0.85421,0.00015,7.10158]
[1777483471958,48.06,76044.1,0.0,0.85451,0.00015,7.0877]
[1777483472965,48.06,76050.35,0.0,0.85546,0.00015,7.0571]
[1777483473971,48.06,76053.78,0.0,0.85599,0.00015,7.04026]
[1777483475986,48.06,76055.97,0.0,0.85631,0.00015,7.02962]
[1777483479007,48.06,76057.55,0.0,0.85656,0.00015,7.02159]
[1777483483037,48.06,76056.14,0.0,0.85636,0.00015,7.0282]
[1777483483775,48.06,76056.14,0.0,0.85636,0.00015,7.0282]
[1777483484021,48.06,76056.14,0.0,0.85636,0.00015,7.0282]
[1777483485050,48.06,76054.37,0.0,0.85609,0.00015,7.03673]
[1777483488070,48.05,76056.22,0.0,0.85638,0.00015,7.02733]
[1777483493106,48.05,76055.68,0.0,0.85632,0.00015,7.02954]
[1777483496127,48.05,76054.07,0.0,0.85608,0.00015,7.0372]
[1777483497134,48.05,76051.78,0.0,0.85573,0.00015,7.04837]
[1777483502169,48.05,76051.04,0.0,0.85564,0.00015,7.05142]
[1777483507204,48.04,76051.12,0.0,0.85566,0.00015,7.05077]
[1777483508213,48.04,76047.27,0.0,0.85507,0.00015,7.06962]
[1777483510226,48.04,76045.46,0.0,0.8548,0.00015,7.07861]
[1777483515262,48.05,76045.35,0.0,0.85475,0.00015,7.08012]
[1777483519293,48.05,76036.98,0.0,0.85346,0.00015,7.1216]
[1777483521307,48.05,76034.13,0.0,0.85301,0.00015,7.13591]
[1777483524328,48.05,76032.62,0.0,0.85277,0.00015,7.14369]
[1777483525334,48.06,76034.47,0.0,0.85305,0.00015,7.13467]
[1777483530370,48.06,76033.85,0.0,0.85294,0.00015,7.1383]
[1777483532384,48.06,76028.06,0.0,0.85217,0.00015,7.15858]
[1777483534399,48.06,76026.42,0.0,0.85191,0.00016,7.16681]
[1777483539434,48.06,76025.66,0.0,0.85178,0.00016,7.17087]
[1777483544469,48.06,76024.05,0.0,0.85152,0.00016,7.17907]
[1777483546483,48.07,76021.56,0.0,0.85113,0.00016,7.19143]
[1777483547507,48.07,76017.49,0.0,0.8505,0.00016,7.21153]
[1777483548497,48.07,76006.36,0.0,0.84875,0.00016,7.26643]
[1777483549504,48.07,76003.72,0.0,0.84834,0.00016,7.27949]
[1777483554539,48.07,76003.31,0.0,0.84827,0.00016,7.2817]
[1777483555546,48.07,76000.28,0.0,0.84779,0.00016,7.29671]
[1777483556553,48.07,75997.13,0.0,0.84729,0.00016,7.31231]
[1777483557560,48.07,75994.21,0.0,0.84682,0.00016,7.32676]
[1777483558882,48.07,75994.21,0.0,0.84682,0.00016,7.32676]
[1777483559402,48.07,75994.21,0.0,0.84682,0.00016,7.32676]
[1777483560577,48.07,75992.56,0.0,0.84656,0.00016,7.33492]
[1777483561782,48.07,75992.2,0.0,0.8465,0.00016,7.3367]
[1777483564616,48.07,75989.21,0.0,0.84603,0.00016,7.35143]
[1777483565623,48.07,75985.98,0.0,0.84551,0.00016,7.36737]
[1777483566630,48.07,75980.44,0.0,0.84463,0.00016,7.39468]
[1777483569430,48.07,75976.76,0.0,0.84403,0.00016,7.41311]
[1777483574408,48.07,75973.54,0.0,0.8435,0.00016,7.42929]
[1777483574686,48.07,75970.33,0.0,0.84298,0.00016,7.44513]
[1777483578714,48.07,75976.36,0.0,0.84395,0.00016,7.41544]
[1777483579721,48.07,75981.15,0.0,0.84472,0.00016,7.39181]
[1777483581735,48.07,75983.87,0.0,0.84515,0.00016,7.37862]
[1777483582742,48.07,75986.73,0.0,0.84561,0.00016,7.36444]
[1777483583749,48.07,75989.16,0.0,0.846,0.00016,7.35241]
[1777483584756,48.07,75990.94,0.0,0.84628,0.00016,7.3436]
[1777483585763,48.07,75995.15,0.0,0.84695,0.00016,7.32281]
[1777483586769,48.07,75996.87,0.0,0.84722,0.00016,7.31434]
[1777483588783,48.07,75995.09,0.0,0.84694,0.00016,7.32318]
[1777483591805,48.07,76001.11,0.0,0.84803,0.00016,7.28504]
[1777483593819,48.07,76004.72,0.0,0.84859,0.00016,7.26737]
[1777483594826,48.07,76006.93,0.0,0.84894,0.00016,7.25656]
[1777483599861,48.08,76006.67,0.0,0.84888,0.00016,7.25833]
[1777483604896,48.08,76007.04,0.0,0.84892,0.00016,7.257]
[1777483608923,48.08,76011.08,0.0,0.84954,0.00016,7.23747]
[1777483613498,48.09,76011.14,0.0,0.84954,0.00016,7.23755]
[1777483612954,48.09,75982.08,0.0,0.84494,0.00016,7.38089]
[1777483614135,48.09,75982.08,0.0,0.84494,0.00016,7.38089]
[1777483614398,48.09,75982.08,0.0,0.84494,0.00016,7.38089]
[1777483614554,48.09,75948.87,0.0,0.83955,0.00016,7.54509]
[1777483614967,48.09,75936.49,0.0,0.83751,0.00017,7.60616]
[1777483615607,48.09,75936.49,0.0,0.83751,0.00017,7.60616]
[1777483616582,48.09,75936.49,0.0,0.83751,0.00017,7.60616]
[1777483615973,48.09,75934.59,0.0,0.8372,0.00017,7.61547]
[1777483617750,48.09,75935.2,0.0,0.8373,0.00017,7.61239]
[1777483617988,48.09,75906.4,0.0,0.8325,0.00017,7.75406]
[1777483618994,48.09,75885.54,0.0,0.82896,0.00017,7.85672]
[1777483620015,48.09,75881.22,0.0,0.82823,0.00017,7.87785]
[1777483621458,48.09,75881.22,0.0,0.82823,0.00017,7.87785]
[1777483621869,48.08,75881.56,0.0,0.82829,0.00017,7.87605]
[1777483621913,48.08,75881.56,0.0,0.82829,0.00017,7.87605]
[1777483622018,48.08,75886.08,0.0,0.82907,0.00017,7.8537]
[1777483623134,48.08,75886.08,0.0,0.82907,0.00017,7.8537]
[1777483623186,48.08,75888.45,0.0,0.82948,0.00017,7.84195]
[1777483623980,48.08,75888.45,0.0,0.82948,0.00017,7.84195]
[1777483624289,48.08,75886.48,0.0,0.82914,0.00017,7.85155]
[1777483625027,48.08,75886.48,0.0,0.82914,0.00017,7.85155]
[1777483625039,48.08,75885.27,0.0,0.82894,0.00017,7.8574]
[1777483626046,48.08,75884.19,0.0,0.82876,0.00017,7.86261]
[1777483627052,48.08,75883.13,0.0,0.82858,0.00017,7.86771]
[1777483628059,48.08,75879.88,0.0,0.82803,0.00017,7.88356]
[1777483629067,48.08,75878.5,0.0,0.8278,0.00017,7.89021]
[1777483630415,48.08,75877.5,0.0,0.82763,0.00017,7.89497]
[1777483631081,48.08,75879.77,0.0,0.82802,0.00017,7.88366]
[1777483633540,48.07,75877.38,0.0,0.82762,0.00017,7.89513]
[1777483634417,48.07,75877.38,0.0,0.82762,0.00017,7.89513]
[1777483634467,48.07,75872.28,0.0,0.82675,0.00017,7.92017]
[1777483635109,48.07,75864.08,0.0,0.82533,0.00017,7.96039]
[1777483636116,48.07,75860.3,0.0,0.82468,0.00017,7.97884]
[1777483637223,48.07,75860.3,0.0,0.82468,0.00017,7.97884]
[1777483637486,48.07,75860.3,0.0,0.82468,0.00017,7.97884]
[1777483637502,48.07,75857.18,0.0,0.82414,0.00017,7.99402]
[1777483638462,48.07,75857.18,0.0,0.82414,0.00017,7.99402]
[1777483638476,48.07,75848.55,0.0,0.82264,0.00017,8.03631]
[1777483641151,48.07,75846.64,0.0,0.82231,0.00018,8.04547]
[1777483642158,48.07,75844.44,0.0,0.82193,0.00018,8.05617]
[1777483643571,48.07,75838.82,0.0,0.82094,0.00018,8.0836]
[1777483644172,48.07,75827.52,0.0,0.81895,0.00018,8.13873]
[1777483645203,48.07,75827.52,0.0,0.81895,0.00018,8.13873]
[1777483645251,48.07,75827.52,0.0,0.81895,0.00018,8.13873]
[1777483645322,48.07,75828.25,0.0,0.81908,0.00018,8.13497]
[1777483647194,48.07,75832.89,0.0,0.81991,0.00018,8.11219]
[1777483647906,48.07,75832.89,0.0,0.81991,0.00018,8.11219]
[1777483648593,48.07,75832.89,0.0,0.81991,0.00018,8.11219]
[1777483648201,48.07,75834.97,0.0,0.82028,0.00018,8.102]
[1777483649207,48.07,75838.39,0.0,0.82089,0.00018,8.08512]
[1777483652229,48.06,75828.75,0.0,0.81933,0.00018,8.12347]
[1777483653235,48.06,75826.01,0.0,0.81884,0.00018,8.13682]
[1777483654243,48.06,75822.51,0.0,0.81823,0.00018,8.15386]
[1777483655250,48.06,75818.77,0.0,0.81756,0.00018,8.17205]
[1777483657263,48.06,75816.26,0.0,0.81712,0.00018,8.1841]
[1777483659278,48.06,75810.2,0.0,0.81604,0.00018,8.21343]
[1777483662872,48.06,75810.76,0.0,0.81616,0.00018,8.21024]
[1777483662942,48.06,75810.76,0.0,0.81616,0.00018,8.21024]
[1777483662950,48.06,75810.76,0.0,0.81616,0.00018,8.21024]
[1777483663235,48.06,75810.76,0.0,0.81616,0.00018,8.21024]
[1777483663383,48.06,75810.76,0.0,0.81616,0.00018,8.21024]
[1777483663600,48.05,75810.73,0.0,0.81616,0.00018,8.21024]
[1777483664313,48.05,75814.2,0.0,0.81679,0.00018,8.19317]
[1777483666262,48.05,75815.01,0.0,0.81694,0.00018,8.18909]
[1777483669348,48.05,75812.72,0.0,0.81654,0.00018,8.19981]
[1777483674382,48.04,75811.93,0.0,0.81643,0.00018,8.203]
[1777483679417,48.04,75812.74,0.0,0.8166,0.00018,8.19837]
[1777483681432,48.04,75810.71,0.0,0.81624,0.00018,8.20801]
[1777483686467,48.03,75817.71,0.0,0.81752,0.00018,8.17313]
[1777483687066,48.03,75817.71,0.0,0.81752,0.00018,8.17313]
[1777483687568,48.03,75817.71,0.0,0.81752,0.00018,8.17313]
[1777483687483,48.03,75799.22,0.0,0.8142,0.00018,8.26321]
[1777483688487,48.03,75783.24,0.0,0.81131,0.00018,8.34083]
[1777483689034,48.03,75783.24,0.0,0.81131,0.00018,8.34083]
[1777483689193,48.03,75783.24,0.0,0.81131,0.00018,8.34083]
[1777483689494,48.03,75785.95,0.0,0.81178,0.00018,8.32824]
[1777483689712,48.03,75785.95,0.0,0.81178,0.00018,8.32824]
[1777483690501,48.04,75788.24,0.0,0.81217,0.00018,8.31784]
[1777483691100,48.04,75788.24,0.0,0.81217,0.00018,8.31784]
[1777483691507,48.05,75787.34,0.0,0.81198,0.00018,8.32306]
[1777483692517,48.05,75786.74,0.0,0.81187,0.00018,8.32594]
[1777483693524,48.05,75786.63,0.0,0.81185,0.00018,8.32643]
[1777483694531,48.05,75785.37,0.0,0.81162,0.00018,8.33263]
[1777483695538,48.05,75784.89,0.0,0.81153,0.00018,8.33502]
[1777483696545,48.05,75784.22,0.0,0.8114,0.00018,8.33834]
[1777483698559,48.05,75783.73,0.0,0.81129,0.00018,8.34136]
[1777483699566,48.05,75791.36,0.0,0.81268,0.00018,8.30424]
[1777483700573,48.05,75794.11,0.0,0.81318,0.00018,8.29086]
[1777483701579,48.05,75796.06,0.0,0.81353,0.00018,8.28137]
[1777483702586,48.05,75798.82,0.0,0.81403,0.00018,8.26796]
[1777483705608,48.05,75805.01,0.0,0.81515,0.00018,8.23779]
[1777483706615,48.05,75806.63,0.0,0.81544,0.00018,8.22984]
[1777483707622,48.05,75809.67,0.0,0.81599,0.00018,8.21497]
[1777483709637,48.05,75817.58,0.0,0.8174,0.00018,8.17633]
[1777483710644,48.05,75822.43,0.0,0.81827,0.00018,8.15266]
[1777483711656,48.05,75824.41,0.0,0.81875,0.00018,8.13458]
[1777483712660,48.05,75830.47,0.0,0.81983,0.00018,8.1049]
[1777483717694,48.05,75831.51,0.0,0.82001,0.00018,8.09978]
[1777483721723,48.05,75833.11,0.0,0.8203,0.00018,8.09196]
[1777483725751,48.05,75830.33,0.0,0.8198,0.00018,8.10558]
[1777483727765,48.05,75834.48,0.0,0.82054,0.00018,8.08526]
[1777483729779,48.05,75836.58,0.0,0.82091,0.00018,8.07502]
[1777483732800,48.05,75846.39,0.0,0.82263,0.00018,8.02708]
[1777483733806,48.05,75849.52,0.0,0.82317,0.00017,8.01183]
[1777483735821,48.05,75848.13,0.0,0.82293,0.00018,8.0186]
[1777483740856,48.05,75847.02,0.0,0.82274,0.00018,8.0239]
[1777483745893,48.05,75846.93,0.0,0.82273,0.00018,8.02416]
[1777483748914,48.05,75848.73,0.0,0.82305,0.00017,8.01522]
[1777483749921,48.05,75846.74,0.0,0.8227,0.00018,8.02494]
[1777483752942,48.05,75850.01,0.0,0.82328,0.00017,8.00879]
[1777483753952,48.05,75851.81,0.0,0.8236,0.00017,7.99992]
[1777483755963,48.05,75856.16,0.0,0.82436,0.00017,7.97855]
[1777483760998,48.05,75857.1,0.0,0.82452,0.00017,7.97402]
[1777483766033,48.05,75858.47,0.0,0.82475,0.00017,7.96746]
[1777483767040,48.05,75860.18,0.0,0.82505,0.00017,7.9591]
[1777483769053,48.05,75861.64,0.0,0.82531,0.00017,7.95177]
[1777483771067,48.05,75858.14,0.0,0.82484,0.00017,7.96032]
[1777483772075,48.05,75855.04,0.0,0.8243,0.00017,7.97544]
[1777483777109,48.04,75855.89,0.0,0.82447,0.00017,7.97074]
[1777483782145,48.04,75855.25,0.0,0.82437,0.00017,7.97337]
[1777483787180,48.04,75855.47,0.0,0.82443,0.00017,7.9719]
[1777483793221,48.03,75854.79,0.0,0.82433,0.00017,7.9746]
[1777483795236,48.03,75858.67,0.0,0.82501,0.00017,7.95534]
[1777483796243,48.03,75860.46,0.0,0.82533,0.00017,7.94647]
[1777483797250,48.03,75862.67,0.0,0.82571,0.00017,7.93554]
[1777483800272,48.03,75865.18,0.0,0.82615,0.00017,7.92305]
[1777483801279,48.03,75872.69,0.0,0.82745,0.00017,7.88609]
[1777483802286,48.03,75884.13,0.0,0.82942,0.00017,7.8298]
[1777483803293,48.03,75885.77,0.0,0.82969,0.00017,7.82181]
[1777483804300,48.03,75882.86,0.0,0.82919,0.00017,7.83623]
[1777483806318,48.03,75864.57,0.0,0.82604,0.00017,7.92633]
[1777483807325,48.03,75861.88,0.0,0.82557,0.00017,7.93951]
[1777483810346,48.03,75857.21,0.0,0.82477,0.00017,7.96226]
[1777483813367,48.03,75851.52,0.0,0.82377,0.00017,7.99031]
[1777483815381,48.03,75853.94,0.0,0.82419,0.00017,7.97844]
[1777483818402,48.03,75855.51,0.0,0.82446,0.00017,7.97079]
[1777483821423,48.03,75857.13,0.0,0.82474,0.00017,7.96292]
[1777483826458,48.03,75857.47,0.0,0.8248,0.00017,7.96143]
[1777483828472,48.03,75855.9,0.0,0.82452,0.00017,7.96923]
[1777483832500,48.03,75858.54,0.0,0.82511,0.00017,7.94793]
[1777483836528,48.03,75859.97,0.0,0.82537,0.00017,7.94072]
[1777483841562,48.03,75860.7,0.0,0.8255,0.00017,7.937]
[1777483846598,48.03,75859.75,0.0,0.82534,0.00017,7.94152]
[1777483851633,48.03,75860.78,0.0,0.82552,0.00017,7.9363]
[1777483852640,48.03,75869.53,0.0,0.82704,0.00017,7.89324]
[1777483853647,48.03,75875.89,0.0,0.82813,0.00017,7.86195]
[1777483855660,48.03,75874.35,0.0,0.82787,0.00017,7.86961]
[1777483860695,48.03,75876.29,0.0,0.82819,0.00017,7.86024]
[1777483865731,48.03,75875.36,0.0,0.82803,0.00017,7.86503]
[1777483866739,48.03,75878.18,0.0,0.82851,0.00017,7.8512]
[1777483869760,48.03,75879.76,0.0,0.82878,0.00017,7.84361]
[1777483870767,48.03,75882.02,0.0,0.82916,0.00017,7.83255]
[1777483871774,48.03,75883.42,0.0,0.8294,0.00017,7.82575]
[1777483876809,48.04,75892.4,0.0,0.83092,0.00017,7.78185]
[1777483878823,48.04,75893.77,0.0,0.83115,0.00017,7.77511]
[1777483879835,48.04,75904.45,0.0,0.83296,0.00017,7.7225]
[1777483880034,48.04,75904.45,0.0,0.83296,0.00017,7.7225]
[1777483880841,48.04,75911.45,0.0,0.83414,0.00017,7.68792]
[1777483881848,48.04,75913.89,0.0,0.83455,0.00017,7.67588]
[1777483882511,48.04,75913.89,0.0,0.83455,0.00017,7.67588]
[1777483882855,48.04,75909.98,0.0,0.83389,0.00017,7.69517]
[1777483883862,48.04,75906.78,0.0,0.83336,0.00017,7.71092]
[1777483885875,48.04,75908.34,0.0,0.83362,0.00017,7.70315]
[1777483888897,48.04,75904.5,0.0,0.83298,0.00017,7.722]
[1777483893933,48.03,75905.42,0.0,0.83327,0.00017,7.70876]
[1777483894940,48.03,75902.33,0.0,0.83275,0.00017,7.72396]
[1777483895947,48.03,75899.53,0.0,0.83228,0.00017,7.73772]
[1777483896954,48.03,75896.22,0.0,0.83172,0.00017,7.75408]
[1777483897963,48.03,75889.16,0.0,0.83052,0.00017,7.7889]
[1777483900984,48.04,75891.27,0.0,0.83086,0.00017,7.77891]
[1777483905014,48.04,75895.83,0.0,0.83162,0.00017,7.75704]
[1777483906021,48.04,75897.15,0.0,0.83184,0.00017,7.75069]
[1777483907028,48.04,75902.0,0.0,0.83266,0.00017,7.72682]
[1777483908035,48.04,75907.22,0.0,0.83354,0.00017,7.70099]
[1777483909235,48.04,75907.22,0.0,0.83354,0.00017,7.70099]
[1777483909240,48.04,75909.44,0.0,0.83392,0.00017,7.68997]
[1777483910309,48.04,75909.44,0.0,0.83392,0.00017,7.68997]
[1777483910382,48.04,75909.44,0.0,0.83392,0.00017,7.68997]
[1777483910649,48.04,75909.44,0.0,0.83392,0.00017,7.68997]
[1777483910652,48.04,75922.62,0.0,0.83613,0.00017,7.62491]
[1777483911066,48.04,75942.38,0.0,0.8394,0.00016,7.52737]
[1777483912073,48.04,75941.09,0.0,0.83918,0.00016,7.53381]
[1777483913079,48.04,75937.67,0.0,0.83862,0.00017,7.55074]
[1777483914086,48.04,75936.12,0.0,0.83836,0.00017,7.55843]
[1777483915094,48.04,75939.64,0.0,0.83894,0.00016,7.54106]
[1777483918141,48.04,75938.52,0.0,0.83876,0.00016,7.54662]
[1777483919603,48.04,75936.7,0.0,0.83845,0.00017,7.55567]
[1777483920129,48.04,75934.17,0.0,0.83804,0.00017,7.56816]
[1777483923150,48.04,75932.71,0.0,0.8378,0.00017,7.57535]
[1777483924157,48.04,75927.9,0.0,0.83699,0.00017,7.59923]
[1777483925164,48.04,75925.62,0.0,0.83661,0.00017,7.61062]
[1777483927433,48.05,75923.79,0.0,0.8363,0.00017,7.61991]
[1777483930346,48.05,75926.85,0.0,0.8368,0.00017,7.60503]
[1777483932214,48.05,75928.62,0.0,0.83709,0.00017,7.59638]
[1777483933223,48.05,75940.35,0.0,0.83903,0.00016,7.53858]
[1777483934230,48.05,75945.68,0.0,0.83989,0.00016,7.51255]
[1777483935289,48.05,75945.68,0.0,0.83989,0.00016,7.51255]
[1777483935363,48.05,75945.68,0.0,0.83989,0.00016,7.51255]
[1777483935418,48.05,75945.68,0.0,0.83989,0.00016,7.51255]
[1777483935614,48.05,75945.68,0.0,0.83989,0.00016,7.51255]
[1777483935624,48.05,75945.68,0.0,0.83989,0.00016,7.51255]
[1777483935711,48.05,75946.94,0.0,0.8401,0.00016,7.50639]
[1777483936244,48.05,75948.86,0.0,0.84041,0.00016,7.49698]
[1777483936980,48.05,75948.86,0.0,0.84041,0.00016,7.49698]
[1777483937251,48.05,75950.36,0.0,0.84065,0.00016,7.48965]
[1777483938257,48.05,75948.36,0.0,0.84032,0.00016,7.49977]
[1777483939281,48.05,75948.36,0.0,0.84032,0.00016,7.49977]
[1777483940272,48.06,75951.84,0.0,0.84088,0.00016,7.4829]
[1777483943678,48.06,75948.97,0.0,0.8404,0.00016,7.49736]
[1777483944300,48.06,75950.68,0.0,0.84068,0.00016,7.489]
[1777483948328,48.06,75949.24,0.0,0.84043,0.00016,7.49646]
[1777483949099,48.06,75949.24,0.0,0.84043,0.00016,7.49646]
[1777483949335,48.06,75942.65,0.0,0.83934,0.00016,7.52922]
[1777483950342,48.06,75940.46,0.0,0.83897,0.00016,7.54021]
[1777483955377,48.07,75942.53,0.0,0.83944,0.00016,7.52192]
[1777483956529,48.07,75943.92,0.0,0.83966,0.00016,7.5151]
[1777483957473,48.07,75943.92,0.0,0.83966,0.00016,7.5151]
[1777483957494,48.07,75947.93,0.0,0.84032,0.00016,7.49535]
[1777483958398,48.07,75951.96,0.0,0.84098,0.00016,7.47539]
[1777483959405,48.07,75957.66,0.0,0.84191,0.00016,7.44721]
[1777483960412,48.07,75956.34,0.0,0.8417,0.00016,7.45372]
[1777483961842,48.07,75958.52,0.0,0.84205,0.00016,7.44294]
[1777483962426,48.07,75955.11,0.0,0.8415,0.00016,7.45977]
[1777483964440,48.06,75957.3,0.0,0.84186,0.00016,7.44891]
[1777483967461,48.06,75955.8,0.0,0.84161,0.00016,7.45628]
[1777483969474,48.06,75956.98,0.0,0.84181,0.00016,7.45041]
[1777483974510,48.06,75956.14,0.0,0.84167,0.00016,7.45448]
[1777483976524,48.06,75954.15,0.0,0.84135,0.00016,7.46426]
[1777483977530,48.07,75946.02,0.0,0.84001,0.00016,7.50466]
[1777483978529,48.07,75946.02,0.0,0.84001,0.00016,7.50466]
[1777483978538,48.07,75941.34,0.0,0.83923,0.00016,7.52797]
[1777483983573,48.07,75941.69,0.0,0.83926,0.00016,7.52716]
[1777483984580,48.07,75943.65,0.0,0.83958,0.00016,7.51767]
[1777483989614,48.08,75938.24,0.0,0.83866,0.00016,7.54533]
[1777483990534,48.08,75938.24,0.0,0.83866,0.00016,7.54533]
[1777483990903,48.08,75938.24,0.0,0.83866,0.00016,7.54533]
[1777483990976,48.08,75933.05,0.0,0.83779,0.00017,7.57109]
[1777483991629,48.08,75934.84,0.0,0.83809,0.00017,7.56238]
[1777483992635,48.08,75937.81,0.0,0.83857,0.00017,7.54787]
[1777483993643,48.08,75933.49,0.0,0.83785,0.00017,7.56932]
[1777483996664,48.09,75935.47,0.0,0.83817,0.00017,7.55994]
[1777483999685,48.09,75934.0,0.0,0.83791,0.00017,7.5676]
[1777484001698,48.09,75932.51,0.0,0.83766,0.00017,7.5752]
[1777484002705,48.09,75934.9,0.0,0.83805,0.00017,7.56353]
[1777484005727,48.09,75933.47,0.0,0.8378,0.00017,7.57096]
[1777484008748,48.1,75938.77,0.0,0.83866,0.00016,7.54519]
[1777484009754,48.1,75942.3,0.0,0.83924,0.00016,7.52794]
[1777484011769,48.1,75945.36,0.0,0.83987,0.00016,7.50468]
[1777484014790,48.1,75946.89,0.0,0.8401,0.00016,7.49775]
[1777484015797,48.1,75949.75,0.0,0.84057,0.00016,7.48358]
[1777484016814,48.1,75949.75,0.0,0.84057,0.00016,7.48358]
[1777484019283,48.1,75949.87,0.0,0.84059,0.00016,7.48285]
[1777484023279,48.11,75949.04,0.0,0.84045,0.00016,7.48725]
[1777484023856,48.11,75945.77,0.0,0.83991,0.00016,7.50345]
[1777484028890,48.11,75945.03,0.0,0.83978,0.00016,7.50733]
[1777484032919,48.11,75947.55,0.0,0.84019,0.00016,7.49508]
[1777484033926,48.11,75949.39,0.0,0.84049,0.00016,7.48607]
[1777484036947,48.11,75952.05,0.0,0.84091,0.00016,7.47317]
[1777484037954,48.11,75953.86,0.0,0.84121,0.00016,7.46434]
[1777484042989,48.11,75954.1,0.0,0.84124,0.00016,7.46341]
[1777484043995,48.11,75955.6,0.0,0.84148,0.00016,7.45599]
[1777484045007,48.11,75953.68,0.0,0.84117,0.00016,7.46544]
[1777484047017,48.11,75951.78,0.0,0.84086,0.00016,7.47475]
[1777484049031,48.11,75950.31,0.0,0.84062,0.00016,7.48191]
[1777484049148,48.11,75950.31,0.0,0.84062,0.00016,7.48191]
[1777484050038,48.11,75947.77,0.0,0.84021,0.00016,7.49451]
[1777484051045,48.11,75946.36,0.0,0.83997,0.00016,7.50152]
[1777484051282,48.11,75946.36,0.0,0.83997,0.00016,7.50152]
[1777484055073,48.11,75951.02,0.0,0.84073,0.00016,7.47875]
[1777484057087,48.11,75955.89,0.0,0.84152,0.00016,7.4549]
[1777484059101,48.11,75957.23,0.0,0.84174,0.00016,7.44823]
[1777484064136,48.11,75958.95,0.0,0.84202,0.00016,7.43964]
[1777484065739,48.11,75960.47,0.0,0.84227,0.00016,7.43213]
[1777484067555,48.11,75961.74,0.0,0.84248,0.00016,7.42586]
[1777484072193,48.11,75958.35,0.0,0.84206,0.00016,7.43405]
[1777484073200,48.11,75955.55,0.0,0.84161,0.00016,7.44785]
[1777484074207,48.11,75951.19,0.0,0.8409,0.00016,7.46934]
[1777484075214,48.11,75949.51,0.0,0.84062,0.00016,7.4776]
[1777484076221,48.11,75947.61,0.0,0.84031,0.00016,7.48691]
[1777484079276,48.11,75946.53,0.0,0.84013,0.00016,7.49238]
[1777484081275,48.11,75947.24,0.0,0.84024,0.00016,7.489]
[1777484081377,48.12,75948.48,0.0,0.84044,0.00016,7.483]
[1777484082974,48.12,75948.48,0.0,0.84044,0.00016,7.483]
[1777484083270,48.12,75944.55,0.0,0.8398,0.00016,7.50245]
[1777484084277,48.12,75941.72,0.0,0.83933,0.00016,7.51647]
[1777484089312,48.12,75944.26,0.0,0.83974,0.00016,7.5041]
[1777484091325,48.12,75946.31,0.0,0.84007,0.00016,7.49406]
[1777484094347,48.12,75942.23,0.0,0.8394,0.00016,7.51433]
[1777484095354,48.12,75938.73,0.0,0.83882,0.00016,7.53165]
[1777484096360,48.12,75936.4,0.0,0.83844,0.00017,7.54316]
[1777484098375,48.12,75939.67,0.0,0.83898,0.00016,7.52703]
[1777484099382,48.12,75941.2,0.0,0.83923,0.00016,7.5195]
[1777484104416,48.12,75947.12,0.0,0.8402,0.00016,7.49043]
[1777484106431,48.12,75949.55,0.0,0.84059,0.00016,7.47846]
[1777484107438,48.12,75953.31,0.0,0.84121,0.00016,7.45988]
[1777484109452,48.12,75952.09,0.0,0.84101,0.00016,7.46585]
[1777484112473,48.12,75950.85,0.0,0.84081,0.00016,7.47203]
[1777484113480,48.12,75940.72,0.0,0.83914,0.00016,7.52216]
[1777484114487,48.12,75937.91,0.0,0.83867,0.00017,7.53603]
[1777484115509,48.12,75939.39,0.0,0.83892,0.00016,7.52873]
[1777484120544,48.12,75935.58,0.0,0.83829,0.00017,7.54758]
[1777484121551,48.12,75929.72,0.0,0.83732,0.00017,7.57644]
[1777484123566,48.12,75926.86,0.0,0.83684,0.00017,7.59073]
[1777484124573,48.12,75925.64,0.0,0.83663,0.00017,7.59682]
[1777484126587,48.12,75928.89,0.0,0.83717,0.00017,7.58096]
[1777484127594,48.13,75930.87,0.0,0.83749,0.00017,7.5713]
[1777484129608,48.13,75928.12,0.0,0.83703,0.00017,7.58506]
[1777484134642,48.13,75930.69,0.0,0.83757,0.00017,7.56435]
[1777484135650,48.13,75935.17,0.0,0.83831,0.00017,7.54239]
[1777484136657,48.13,75936.55,0.0,0.83854,0.00017,7.53574]
[1777484138671,48.13,75938.09,0.0,0.83878,0.00016,7.52846]
[1777484139678,48.13,75939.83,0.0,0.83906,0.00016,7.52005]
[1777484144714,48.14,75939.75,0.0,0.83902,0.00016,7.52131]
[1777484146728,48.14,75937.06,0.0,0.83857,0.00017,7.5349]
[1777484147737,48.14,75931.03,0.0,0.83756,0.00017,7.56476]
[1777484148744,48.14,75928.02,0.0,0.83706,0.00017,7.5797]
[1777484149751,48.15,75930.63,0.0,0.83749,0.00017,7.56694]
[1777484154786,48.15,75930.72,0.0,0.83749,0.00017,7.56702]
[1777484157807,48.15,75928.99,0.0,0.83719,0.00017,7.57587]
[1777484158814,48.15,75926.22,0.0,0.83673,0.00017,7.58961]
[1777484160828,48.15,75924.51,0.0,0.83644,0.00017,7.59819]
[1777484161458,48.15,75924.51,0.0,0.83644,0.00017,7.59819]
[1777484161844,48.15,75914.88,0.0,0.83482,0.00017,7.64566]
[1777484162849,48.15,75907.98,0.0,0.83367,0.00017,7.67961]
[1777484164229,48.15,75906.96,0.0,0.83349,0.00017,7.68459]
[1777484167921,48.15,75904.92,0.0,0.83316,0.00017,7.69443]
[1777484168892,48.15,75896.52,0.0,0.83174,0.00017,7.73568]
[1777484169899,48.15,75892.76,0.0,0.8311,0.00017,7.75418]
[1777484170906,48.15,75893.42,0.0,0.83121,0.00017,7.75094]
[1777484171913,48.15,75893.89,0.0,0.83129,0.00017,7.74864]
[1777484172973,48.15,75894.16,0.0,0.83134,0.00017,7.74732]
[1777484173927,48.15,75894.49,0.0,0.83139,0.00017,7.74572]
[1777484174934,48.15,75896.43,0.0,0.83172,0.00017,7.7362]
[1777484176948,48.15,75896.7,0.0,0.83176,0.00017,7.73492]
[1777484177955,48.15,75901.69,0.0,0.83261,0.00017,7.71042]
[1777484178961,48.15,75903.22,0.0,0.83286,0.00017,7.70297]
[1777484179969,48.15,75904.55,0.0,0.83309,0.00017,7.6965]
[1777484182996,48.16,75901.71,0.0,0.8326,0.00017,7.71072]
[1777484183997,48.16,75902.75,0.0,0.83277,0.00017,7.70567]
[1777484185007,48.16,75903.05,0.0,0.83282,0.00017,7.70427]
[1777484186015,48.16,75902.72,0.0,0.83276,0.00017,7.70596]
[1777484187022,48.16,75903.54,0.0,0.8329,0.00017,7.702]
[1777484188028,48.16,75905.5,0.0,0.83323,0.00017,7.69244]
[1777484190044,48.16,75907.08,0.0,0.83349,0.00017,7.68486]
[1777484195079,48.16,75907.75,0.0,0.83372,0.00017,7.6736]
[1777484198878,48.17,75908.22,0.0,0.83378,0.00017,7.67164]
[1777484198976,48.17,75908.22,0.0,0.83378,0.00017,7.67164]
[1777484199113,48.17,75917.82,0.0,0.83539,0.00017,7.62454]
[1777484200118,48.17,75927.22,0.0,0.83696,0.00017,7.57833]
[1777484201124,48.17,75926.97,0.0,0.83691,0.00017,7.57967]
[1777484203139,48.17,75925.23,0.0,0.83662,0.00017,7.58844]
[1777484205541,48.17,75926.34,0.0,0.83679,0.00017,7.58316]
[1777484207049,48.17,75926.42,0.0,0.8368,0.00017,7.58287]
[1777484207803,48.17,75926.11,0.0,0.83675,0.00017,7.58434]
[1777484213209,48.17,75925.56,0.0,0.83667,0.00017,7.5867]
[1777484218244,48.17,75926.42,0.0,0.83683,0.00017,7.58218]
[1777484218377,48.17,75926.42,0.0,0.83683,0.00017,7.58218]
[1777484223279,48.16,75922.6,0.0,0.8362,0.00017,7.60074]
[1777484224286,48.16,75919.88,0.0,0.83574,0.00017,7.61422]
[1777484225294,48.17,75913.84,0.0,0.83472,0.00017,7.64414]
[1777484230328,48.17,75914.85,0.0,0.83487,0.00017,7.63996]
[1777484231829,48.17,75914.85,0.0,0.83487,0.00017,7.63996]
[1777484231886,48.17,75914.85,0.0,0.83487,0.00017,7.63996]
[1777484231930,48.17,75912.57,0.0,0.83447,0.00017,7.65148]
[1777484234356,48.18,75906.98,0.0,0.83352,0.00017,7.67924]
[1777484238302,48.18,75905.5,0.0,0.83326,0.00017,7.68693]
[1777484241407,48.18,75903.85,0.0,0.83297,0.00017,7.69532]
[1777484242422,48.18,75903.42,0.0,0.8329,0.00017,7.69753]
[1777484243427,48.18,75888.56,0.0,0.83037,0.00017,7.77061]
[1777484244470,48.18,75887.92,0.0,0.83026,0.00017,7.77383]
[1777484245453,48.18,75888.31,0.0,0.83033,0.00017,7.7719]
[1777484247740,48.18,75887.89,0.0,0.83026,0.00017,7.77391]
[1777484249481,48.18,75887.53,0.0,0.8302,0.00017,7.77565]
[1777484252145,48.18,75888.13,0.0,0.83044,0.00017,7.76411]
[1777484253509,48.18,75893.74,0.0,0.83139,0.00017,7.73669]
[1777484255072,48.18,75896.98,0.0,0.83193,0.00017,7.72108]
[1777484255523,48.18,75897.75,0.0,0.83206,0.00017,7.7173]
[1777484256530,48.19,75897.55,0.0,0.83202,0.00017,7.71847]
[1777484257537,48.19,75897.33,0.0,0.83198,0.00017,7.71975]
[1777484259551,48.19,75897.78,0.0,0.83204,0.00017,7.71792]
[1777484260559,48.19,75901.56,0.0,0.83267,0.00017,7.69954]
[1777484261565,48.19,75902.4,0.0,0.83281,0.00017,7.69561]
[1777484262572,48.19,75903.21,0.0,0.83294,0.00017,7.69185]
[1777484263579,48.19,75903.38,0.0,0.83296,0.00017,7.69124]
[1777484264586,48.2,75904.74,0.0,0.83318,0.00017,7.68479]
[1777484269621,48.21,75904.64,0.0,0.83312,0.00017,7.6867]
[1777484270628,48.21,75905.95,0.0,0.83333,0.00017,7.6805]
[1777484275898,48.21,75906.43,0.0,0.83338,0.00017,7.67911]
[1777484281056,48.22,75906.6,0.0,0.83337,0.00017,7.67948]
[1777484284158,48.23,75905.32,0.0,0.83313,0.00017,7.68647]
[1777484284240,48.23,75900.86,0.0,0.83237,0.00017,7.7086]
[1777484284725,48.23,75899.4,0.0,0.83211,0.00017,7.71597]
[1777484285732,48.23,75896.47,0.0,0.83161,0.00017,7.73053]
[1777484287038,48.23,75895.87,0.0,0.8315,0.00017,7.73365]
[1777484287747,48.23,75895.28,0.0,0.8314,0.00017,7.7367]
[1777484288754,48.24,75894.12,0.0,0.83119,0.00017,7.74255]
[1777484289760,48.24,75893.2,0.0,0.83103,0.00017,7.74722]
[1777484290954,48.24,75894.96,0.0,0.83133,0.00017,7.73873]
[1777484291775,48.24,75895.36,0.0,0.83139,0.00017,7.73692]
[1777484292781,48.24,75895.08,0.0,0.83134,0.00017,7.73845]
[1777484295362,48.26,75896.61,0.0,0.83149,0.00017,7.73396]
[1777484295803,48.26,75899.94,0.0,0.83205,0.00017,7.71779]
[1777484297135,48.26,75898.72,0.0,0.83184,0.00017,7.72395]
[1777484302237,48.27,75898.67,0.0,0.83181,0.00017,7.72488]
[1777484302852,48.27,75899.71,0.0,0.83197,0.00017,7.72011]
[1777484304264,48.28,75898.54,0.0,0.83172,0.00017,7.72759]
[1777484304865,48.29,75898.85,0.0,0.83171,0.00017,7.72769]
[1777484306880,48.31,75898.36,0.0,0.83152,0.00017,7.73327]
[1777484307887,48.33,75898.62,0.0,0.83152,0.00017,7.7335]
[1777484309193,48.34,75899.56,0.0,0.83162,0.00017,7.73039]
[1777484309901,48.34,75902.62,0.0,0.83214,0.00017,7.71556]
[1777484312186,48.34,75901.57,0.0,0.83208,0.00017,7.71251]
[1777484312924,48.34,75902.12,0.0,0.83217,0.00017,7.70999]
[1777484313931,48.34,75901.88,0.0,0.83212,0.00017,7.71134]
[1777484315945,48.34,75901.56,0.0,0.83206,0.00017,7.71326]
[1777484316952,48.34,75902.1,0.0,0.83214,0.00017,7.71078]
[1777484317959,48.35,75902.19,0.0,0.83215,0.00017,7.71052]
[1777484318966,48.35,75902.31,0.0,0.83217,0.00017,7.7101]
[1777484319973,48.35,75902.55,0.0,0.8322,0.00017,7.7091]
[1777484322140,48.35,75902.57,0.0,0.8322,0.00017,7.70918]
[1777484322179,48.35,75903.98,0.0,0.83243,0.00017,7.70245]
[1777484322995,48.35,75911.94,0.0,0.83377,0.00017,7.66366]
[1777484324005,48.37,75914.99,0.0,0.8342,0.00017,7.65108]
[1777484325353,48.39,75911.94,0.0,0.8336,0.00017,7.66852]
[1777484327035,48.39,75912.09,0.0,0.83362,0.00017,7.66802]
[1777484329038,48.39,75913.49,0.0,0.83383,0.00017,7.66186]
[1777484330045,48.39,75914.88,0.0,0.83406,0.00017,7.65529]
[1777484330762,48.39,75914.88,0.0,0.83406,0.00017,7.65529]
[1777484336086,48.4,75913.36,0.0,0.83375,0.00017,7.66423]
[1777484341121,48.41,75914.04,0.0,0.83383,0.00017,7.66208]
[1777484342226,48.41,75914.04,0.0,0.83383,0.00017,7.66208]
[1777484342320,48.41,75912.42,0.0,0.83355,0.00017,7.67025]
[1777484347164,48.42,75913.71,0.0,0.83372,0.00017,7.66508]
[1777484350338,48.42,75913.29,0.0,0.83364,0.00017,7.6676]
[1777484350369,48.43,75915.89,0.0,0.83407,0.00017,7.65511]
[1777484351192,48.43,75918.04,0.0,0.83442,0.00017,7.64483]
[1777484354212,48.43,75920.25,0.0,0.83476,0.00017,7.6348]
[1777484357239,48.44,75919.0,0.0,0.83453,0.00017,7.64172]
[1777484361773,48.45,75919.88,0.0,0.83464,0.00017,7.63848]
[1777484361949,48.45,75919.88,0.0,0.83464,0.00017,7.63848]
[1777484367309,48.46,75920.02,0.0,0.83461,0.00017,7.63938]
[1777484372344,48.47,75920.78,0.0,0.83483,0.00017,7.62845]
[1777484374358,48.47,75925.22,0.0,0.83555,0.00017,7.60729]
[1777484375365,48.47,75929.49,0.0,0.83625,0.00017,7.58671]
[1777484376372,48.47,75934.26,0.0,0.83703,0.00017,7.56357]
[1777484377379,48.47,75935.93,0.0,0.8373,0.00017,7.55562]
[1777484379405,48.48,75939.02,0.0,0.8378,0.00016,7.54095]
[1777484380405,48.48,75945.09,0.0,0.83879,0.00016,7.51151]
[1777484381412,48.48,75946.4,0.0,0.83899,0.00016,7.50538]
[1777484386450,48.49,75948.68,0.0,0.83933,0.00016,7.49528]
[1777484389471,48.49,75946.86,0.0,0.83902,0.00016,7.50467]
[1777484391485,48.49,75948.46,0.0,0.83927,0.00016,7.49716]
[1777484393731,48.5,75951.3,0.0,0.83972,0.00016,7.48379]
[1777484398534,48.5,75950.01,0.0,0.83948,0.00016,7.49081]
[1777484401555,48.51,75951.99,0.0,0.83979,0.00016,7.48165]
[1777484402565,48.51,75950.31,0.0,0.83951,0.00016,7.49005]
[1777484403571,48.51,75931.8,0.0,0.83646,0.00017,7.5807]
[1777484404579,48.51,75927.34,0.0,0.8357,0.00017,7.60283]
[1777484405586,48.51,75925.61,0.0,0.83541,0.00017,7.61147]
[1777484407974,48.51,75924.47,0.0,0.83521,0.00017,7.61735]
[1777484408287,48.51,75924.47,0.0,0.83521,0.00017,7.61735]
[1777484408372,48.52,75921.59,0.0,0.83471,0.00017,7.63199]
[1777484408839,48.52,75921.59,0.0,0.83471,0.00017,7.63199]
[1777484408890,48.52,75918.73,0.0,0.83423,0.00017,7.64622]
[1777484409614,48.52,75914.1,0.0,0.83345,0.00017,7.66882]
[1777484414074,48.52,75912.93,0.0,0.83323,0.00017,7.67519]
[1777484416525,48.53,75912.99,0.0,0.83322,0.00017,7.67551]
[1777484421699,48.54,75913.84,0.0,0.83332,0.00017,7.67256]
[1777484424848,48.54,75914.67,0.0,0.83345,0.00017,7.66892]
[1777484425726,48.54,75917.29,0.0,0.83387,0.00017,7.65655]
[1777484426941,48.54,75917.29,0.0,0.83387,0.00017,7.65655]
[1777484427222,48.54,75919.33,0.0,0.8342,0.00017,7.64703]
[1777484430161,48.55,75918.16,0.0,0.83399,0.00017,7.65321]
[1777484432599,48.55,75918.61,0.0,0.83419,0.00017,7.64292]
[1777484436251,48.56,75916.64,0.0,0.83383,0.00017,7.65347]
[1777484438134,48.56,75915.8,0.0,0.83367,0.00017,7.65801]
[1777484438161,48.56,75914.26,0.0,0.8334,0.00017,7.66574]
[1777484438817,48.56,75915.94,0.0,0.83368,0.00017,7.65775]
[1777484441447,48.57,75916.37,0.0,0.83374,0.00017,7.65587]
[1777484444860,48.57,75914.68,0.0,0.83342,0.00017,7.66519]
[1777484445867,48.57,75911.13,0.0,0.83282,0.00017,7.6827]
[1777484447881,48.58,75909.46,0.0,0.83253,0.00017,7.69119]
[1777484450902,48.58,75913.37,0.0,0.83317,0.00017,7.67266]
[1777484451909,48.58,75915.15,0.0,0.83346,0.00017,7.66417]
[1777484453923,48.58,75913.42,0.0,0.83316,0.00017,7.67302]
[1777484458958,48.59,75914.63,0.0,0.83333,0.00017,7.66808]
[1777484460972,48.59,75918.7,0.0,0.83399,0.00017,7.64864]
[1777484462304,48.6,75921.88,0.0,0.83452,0.00017,7.63337]
[1777484464538,48.6,75923.78,0.0,0.83482,0.00017,7.6246]
[1777484466007,48.6,75920.61,0.0,0.83427,0.00017,7.64057]
[1777484466570,48.6,75920.61,0.0,0.83427,0.00017,7.64057]
[1777484467014,48.6,75922.16,0.0,0.83452,0.00017,7.63325]
[1777484468020,48.61,75924.2,0.0,0.83485,0.00017,7.62355]
[1777484473056,48.61,75924.91,0.0,0.83493,0.00017,7.62139]
[1777484478091,48.62,75925.3,0.0,0.83495,0.00017,7.62078]
[1777484479097,48.62,75926.72,0.0,0.83518,0.00017,7.61412]
[1777484484133,48.63,75925.99,0.0,0.83501,0.00017,7.61898]
[1777484488161,48.64,75923.47,0.0,0.83456,0.00017,7.63229]
[1777484491380,48.64,75923.97,0.0,0.83463,0.00017,7.63034]
[1777484491540,48.65,75923.0,0.0,0.83459,0.00017,7.62674]
[1777484492189,48.65,75917.2,0.0,0.83362,0.00017,7.65523]
[1777484495210,48.65,75915.58,0.0,0.83333,0.00017,7.66371]
[1777484496217,48.65,75912.7,0.0,0.83284,0.00017,7.67791]
[1777484497978,48.65,75913.21,0.0,0.83292,0.00017,7.6756]
[1777484498230,48.66,75916.0,0.0,0.83338,0.00017,7.6622]
[1777484499238,48.67,75918.58,0.0,0.83375,0.00017,7.65155]
[1777484500245,48.68,75921.34,0.0,0.83414,0.00017,7.64017]
[1777484501252,48.68,75924.12,0.0,0.83459,0.00017,7.62686]
[1777484502543,48.69,75925.37,0.0,0.83479,0.00017,7.62102]
[1777484507293,48.69,75926.08,0.0,0.83488,0.00017,7.61855]
[1777484507293,48.69,75922.41,0.0,0.83426,0.00017,7.63666]
[1777484508515,48.69,75922.41,0.0,0.83426,0.00017,7.63666]
[1777484515350,48.71,75923.3,0.0,0.83435,0.00017,7.6341]
[1777484520384,48.71,75923.12,0.0,0.83428,0.00017,7.6361]
[1777484522399,48.72,75924.54,0.0,0.8345,0.00017,7.62965]
[1777484524415,48.72,75926.61,0.0,0.83483,0.00017,7.62006]
[1777484525425,48.72,75930.13,0.0,0.83541,0.00017,7.60319]
[1777484526429,48.72,75939.31,0.0,0.83691,0.00016,7.55881]
[1777484527436,48.73,75941.26,0.0,0.83722,0.00016,7.54966]
[1777484529450,48.73,75942.46,0.0,0.8374,0.00016,7.54452]
[1777484531147,48.73,75942.41,0.0,0.83738,0.00016,7.54496]
[1777484533478,48.74,75953.06,0.0,0.83909,0.00016,7.49422]
[1777484534485,48.74,75955.14,0.0,0.83942,0.00016,7.48452]
[1777484535492,48.74,75953.3,0.0,0.83911,0.00016,7.49362]
[1777484537506,48.75,75954.6,0.0,0.83932,0.00016,7.48756]
[1777484542541,48.75,75957.19,0.0,0.83972,0.00016,7.47566]
[1777484543549,48.75,75958.45,0.0,0.83992,0.00016,7.46968]
[1777484544404,48.75,75958.45,0.0,0.83992,0.00016,7.46968]
[1777484544556,48.75,75959.78,0.0,0.84013,0.00016,7.46337]
[1777484544640,48.75,75959.78,0.0,0.84013,0.00016,7.46337]
[1777484544675,48.75,75959.78,0.0,0.84013,0.00016,7.46337]
[1777484545563,48.75,75964.24,0.0,0.84085,0.00016,7.44185]
[1777484546570,48.76,75967.0,0.0,0.84129,0.00016,7.42862]
[1777484547039,48.76,75967.0,0.0,0.84129,0.00016,7.42862]
[1777484547577,48.76,75966.87,0.0,0.84126,0.00016,7.42947]
[1777484548536,48.76,75966.87,0.0,0.84126,0.00016,7.42947]
[1777484548584,48.76,75964.49,0.0,0.84087,0.00016,7.44127]
[1777484549128,48.76,75964.49,0.0,0.84087,0.00016,7.44127]
[1777484549591,48.76,75964.5,0.0,0.84086,0.00016,7.44142]
[1777484550527,48.76,75964.5,0.0,0.84086,0.00016,7.44142]
[1777484552536,48.76,75964.66,0.0,0.84101,0.00016,7.43247]
[1777484553619,48.76,75963.73,0.0,0.84085,0.00016,7.43741]
[1777484555633,48.77,75966.02,0.0,0.84121,0.00016,7.42667]
[1777484556640,48.77,75966.4,0.0,0.84126,0.00016,7.42504]
[1777484558654,48.77,75966.08,0.0,0.84119,0.00016,7.42703]
[1777484560193,48.77,75961.88,0.0,0.8405,0.00016,7.44786]
[1777484560668,48.77,75959.64,0.0,0.84014,0.00016,7.45875]
[1777484561675,48.78,75958.29,0.0,0.83991,0.00016,7.46549]
[1777484563689,48.78,75960.95,0.0,0.84033,0.00016,7.45287]
[1777484564696,48.78,75960.37,0.0,0.84023,0.00016,7.45587]
[1777484565703,48.78,75958.59,0.0,0.83994,0.00016,7.4647]
[1777484566710,48.78,75957.34,0.0,0.83973,0.00016,7.47093]
[1777484567718,48.78,75958.12,0.0,0.83985,0.00016,7.46729]
[1777484568724,48.78,75956.6,0.0,0.8396,0.00016,7.47484]
[1777484570738,48.79,75955.61,0.0,0.83943,0.00016,7.47994]
[1777484572751,48.79,75956.1,0.0,0.8395,0.00016,7.47784]
[1777484575773,48.79,75954.99,0.0,0.8393,0.00016,7.48365]
[1777484576780,48.79,75953.72,0.0,0.83909,0.00016,7.48996]
[1777484577787,48.79,75952.84,0.0,0.83894,0.00016,7.49452]
[1777484578794,48.79,75953.9,0.0,0.8391,0.00016,7.48964]
[1777484580813,48.8,75951.88,0.0,0.83876,0.00016,7.49999]
[1777484581819,48.8,75949.59,0.0,0.83837,0.00016,7.51139]
[1777484582826,48.8,75948.67,0.0,0.83821,0.00016,7.51612]
[1777484585847,48.81,75949.94,0.0,0.8384,0.00016,7.51065]
[1777484590881,48.81,75949.06,0.0,0.83822,0.00016,7.51611]
[1777484592895,48.82,75949.63,0.0,0.83829,0.00016,7.51381]
[1777484594910,48.82,75950.47,0.0,0.83842,0.00016,7.51019]
[1777484596924,48.82,75949.42,0.0,0.83823,0.00016,7.51576]
[1777484598939,48.83,75951.63,0.0,0.83857,0.00016,7.50571]
[1777484603974,48.84,75951.64,0.0,0.83853,0.00016,7.50686]
[1777484604981,48.84,75952.45,0.0,0.83866,0.00016,7.50302]
[1777484605988,48.84,75953.18,0.0,0.83877,0.00016,7.49972]
[1777484609009,48.84,75950.89,0.0,0.83837,0.00016,7.51157]
[1777484611186,48.85,75950.8,0.0,0.83835,0.00016,7.51224]
[1777484611207,48.85,75949.51,0.0,0.83827,0.00016,7.51015]
[1777484612030,48.85,75942.45,0.0,0.8371,0.00016,7.54464]
[1777484613037,48.85,75939.43,0.0,0.8366,0.00016,7.55962]
[1777484614043,48.85,75940.05,0.0,0.83669,0.00016,7.55691]
[1777484617065,48.86,75938.88,0.0,0.83646,0.00016,7.56349]
[1777484619079,48.86,75940.11,0.0,0.83665,0.00016,7.55811]
[1777484620086,48.87,75940.86,0.0,0.83676,0.00016,7.55477]
[1777484624114,48.87,75941.46,0.0,0.83682,0.00016,7.55308]
[1777484629149,48.88,75941.47,0.0,0.83677,0.00016,7.55456]
[1777484634184,48.89,75942.71,0.0,0.83692,0.00016,7.55007]
[1777484635191,48.92,75945.62,0.0,0.8373,0.00016,7.53906]
[1777484636197,48.92,75946.54,0.0,0.83744,0.00016,7.53492]
[1777484637205,48.92,75947.58,0.0,0.8376,0.00016,7.53007]
[1777484638212,48.92,75947.01,0.0,0.8375,0.00016,7.53303]
[1777484639219,48.92,75951.27,0.0,0.83819,0.00016,7.51258]
[1777484640226,48.92,75953.0,0.0,0.83847,0.00016,7.50442]
[1777484641232,48.93,75954.17,0.0,0.83865,0.00016,7.49898]
[1777484642244,48.93,75955.26,0.0,0.83882,0.00016,7.49394]
[1777484645267,48.93,75955.44,0.0,0.83884,0.00016,7.49356]
[1777484646267,48.93,75957.55,0.0,0.83917,0.00016,7.48367]
[1777484647275,48.93,75959.21,0.0,0.83943,0.00016,7.47589]
[1777484648282,48.94,75963.2,0.0,0.84007,0.00016,7.45683]
[1777484649289,48.96,75962.49,0.0,0.83986,0.00016,7.46323]
[1777484650295,48.96,75963.73,0.0,0.84005,0.00016,7.45752]
[1777484651303,48.98,75964.77,0.0,0.84012,0.00016,7.45543]
[1777484652310,49.0,75965.1,0.0,0.84008,0.00016,7.45679]
[1777484653317,49.02,75963.69,0.0,0.83975,0.00016,7.46654]
[1777484654324,49.02,75963.04,0.0,0.83964,0.00016,7.46996]
[1777484655331,49.02,75965.33,0.0,0.84,0.00016,7.45916]
[1777484657345,49.03,75969.01,0.0,0.84057,0.00016,7.44194]
[1777484660366,49.05,75970.17,0.0,0.84065,0.00016,7.43974]
[1777484661373,49.05,75970.74,0.0,0.84074,0.00016,7.43715]
[1777484662380,49.05,75972.54,0.0,0.84102,0.00016,7.42861]
[1777484663387,49.05,75973.03,0.0,0.84109,0.00016,7.42642]
[1777484668422,49.06,75972.83,0.0,0.84103,0.00016,7.42828]
[1777484669429,49.06,75973.21,0.0,0.84109,0.00016,7.42662]
[1777484670436,49.06,75973.81,0.0,0.84118,0.00016,7.4239]
[1777484671443,49.06,75974.12,0.0,0.84136,0.00016,7.414]
[1777484673457,49.06,75973.7,0.0,0.84128,0.00016,7.41641]
[1777484674594,49.07,75974.29,0.0,0.84137,0.00016,7.41374]
[1777484676478,49.07,75973.85,0.0,0.84129,0.00016,7.41625]
[1777484677485,49.07,75974.08,0.0,0.84132,0.00016,7.41533]
[1777484678493,49.07,75974.34,0.0,0.84135,0.00016,7.41426]
[1777484679498,49.07,75978.2,0.0,0.84197,0.00016,7.39579]
[1777484680506,49.07,75981.71,0.0,0.84252,0.00016,7.37904]
[1777484682520,49.08,75980.86,0.0,0.84237,0.00016,7.38362]
[1777484683527,49.08,75981.79,0.0,0.84251,0.00016,7.37936]
[1777484684534,49.08,75981.26,0.0,0.84242,0.00016,7.38216]
[1777484685541,49.08,75981.74,0.0,0.84249,0.00016,7.38008]
[1777484686548,49.08,75985.71,0.0,0.84312,0.00016,7.36113]
[1777484687555,49.09,75987.16,0.0,0.84334,0.00016,7.35439]
[1777484688562,49.09,75988.53,0.0,0.84355,0.00016,7.34804]
[1777484689569,49.09,75991.79,0.0,0.84406,0.00016,7.33257]
[1777484694603,49.1,75990.95,0.0,0.84388,0.00016,7.33814]
[1777484699638,49.11,75990.3,0.0,0.84373,0.00016,7.34275]
[1777484700646,49.11,75988.08,0.0,0.84336,0.00016,7.35376]
[1777484701653,49.11,75984.32,0.0,0.84275,0.00016,7.37219]
[1777484706688,49.12,75984.84,0.0,0.8428,0.00016,7.3709]
[1777484709709,49.13,75982.92,0.0,0.84247,0.00016,7.38089]
[1777484710716,49.13,75984.16,0.0,0.84266,0.00016,7.37514]
[1777484716758,49.14,75982.61,0.0,0.84237,0.00016,7.38401]
[1777484721793,49.14,75982.68,0.0,0.84234,0.00016,7.38477]
[1777484726828,49.16,75982.66,0.0,0.84224,0.00016,7.38783]
[1777484729852,49.2,75973.39,0.0,0.84056,0.00016,7.43857]
[1777484730856,49.21,75967.33,0.0,0.83957,0.00016,7.46791]
[1777484731863,49.21,75961.77,0.0,0.83881,0.00016,7.48621]
[1777484732870,49.21,75957.97,0.0,0.83819,0.00016,7.50473]
[1777484734884,49.21,75957.51,0.0,0.8381,0.00016,7.50733]
[1777484736898,49.21,75962.47,0.0,0.83889,0.00016,7.4838]
[1777484737905,49.21,75963.7,0.0,0.83908,0.00016,7.4781]
[1777484738912,49.22,75962.81,0.0,0.83893,0.00016,7.48261]
[1777484741933,49.22,75961.63,0.0,0.83872,0.00016,7.48895]
[1777484742940,49.22,75960.61,0.0,0.83855,0.00016,7.49409]
[1777484743947,49.22,75961.43,0.0,0.83867,0.00016,7.49035]
[1777484746977,49.23,75960.73,0.0,0.83854,0.00016,7.49434]
[1777484747984,49.23,75961.38,0.0,0.83864,0.00016,7.49141]
[1777484749998,49.23,75961.78,0.0,0.83869,0.00016,7.4899]
[1777484755033,49.24,75961.21,0.0,0.83856,0.00016,7.49368]
[1777484756040,49.24,75961.72,0.0,0.83864,0.00016,7.49143]
[1777484757047,49.24,75959.75,0.0,0.83831,0.00016,7.50112]
[1777484758054,49.24,75957.11,0.0,0.83787,0.00016,7.51404]
[1777484760068,49.25,75956.48,0.0,0.83776,0.00016,7.51744]
[1777484763089,49.25,75957.22,0.0,0.83786,0.00016,7.51439]
[1777484764096,49.25,75959.05,0.0,0.83815,0.00016,7.50575]
[1777484765103,49.25,75958.37,0.0,0.83804,0.00016,7.5092]
[1777484770138,49.26,75954.73,0.0,0.83741,0.00016,7.52779]
[1777484771145,49.26,75953.68,0.0,0.83723,0.00016,7.533]
[1777484773159,49.26,75953.01,0.0,0.83711,0.00016,7.53651]
[1777484776180,49.27,75953.61,0.0,0.8372,0.00016,7.53405]
[1777484778194,49.27,75954.26,0.0,0.8373,0.00016,7.53121]
[1777484779201,49.27,75954.86,0.0,0.83739,0.00016,7.52847]
[1777484780208,49.27,75955.46,0.0,0.83748,0.00016,7.52573]
[1777484782221,49.27,75956.84,0.0,0.8377,0.00016,7.5194]
[1777484783229,49.27,75954.52,0.0,0.83731,0.00016,7.53072]
[1777484785794,49.27,75954.12,0.0,0.83724,0.00016,7.53279]
[1777484785832,49.28,75949.64,0.0,0.8365,0.00016,7.55462]
[1777484786526,49.28,75949.64,0.0,0.8365,0.00016,7.55462]
[1777484786553,49.28,75948.82,0.0,0.83636,0.00016,7.55882]
[1777484787257,49.28,75945.95,0.0,0.83588,0.00016,7.57286]
[1777484790528,49.28,75945.47,0.0,0.83579,0.00016,7.57562]
[1777484793611,49.29,75945.07,0.0,0.83584,0.00016,7.56963]
[1777484793712,49.29,75944.35,0.0,0.83571,0.00016,7.57332]
[1777484794306,49.29,75942.77,0.0,0.83544,0.00016,7.58114]
[1777484795312,49.29,75941.39,0.0,0.83521,0.00016,7.58798]
[1777484796530,49.29,75941.39,0.0,0.83521,0.00016,7.58798]
[1777484796605,49.29,75939.98,0.0,0.83497,0.00016,7.59496]
[1777484797326,49.29,75939.32,0.0,0.83486,0.00016,7.59832]
[1777484799341,49.3,75938.52,0.0,0.83471,0.00016,7.60254]
[1777484801355,49.3,75933.75,0.0,0.83391,0.00017,7.62582]
[1777484802362,49.3,75928.09,0.0,0.83297,0.00017,7.65315]
[1777484804376,49.3,75927.48,0.0,0.83286,0.00017,7.65644]
[1777484805383,49.3,75926.86,0.0,0.83275,0.00017,7.65966]
[1777484806390,49.31,75927.87,0.0,0.8329,0.00017,7.65506]
[1777484811424,49.31,75929.33,0.0,0.8331,0.00017,7.64931]
[1777484812431,49.32,75928.35,0.0,0.83293,0.00017,7.65427]
[1777484813439,49.32,75926.28,0.0,0.83258,0.00017,7.66445]
[1777484816459,49.32,75922.82,0.0,0.83198,0.00017,7.68176]
[1777484818474,49.33,75923.71,0.0,0.83212,0.00017,7.67792]
[1777484819481,49.33,75924.62,0.0,0.83226,0.00017,7.67377]
[1777484824516,49.34,75923.74,0.0,0.83208,0.00017,7.67909]
[1777484825523,49.34,75924.55,0.0,0.8322,0.00017,7.67542]
[1777484826530,49.34,75927.52,0.0,0.83269,0.00017,7.66139]
[1777484830558,49.35,75928.76,0.0,0.83286,0.00017,7.65641]
[1777484832572,49.35,75935.31,0.0,0.83393,0.00017,7.62534]
[1777484833579,49.35,75937.93,0.0,0.83436,0.00016,7.61292]
[1777484836600,49.35,75936.02,0.0,0.83403,0.00017,7.62258]
[1777484837607,49.35,75935.17,0.0,0.83388,0.00017,7.62681]
[1777484838614,49.35,75936.08,0.0,0.83403,0.00017,7.62259]
[1777484842042,49.36,75936.45,0.0,0.83407,0.00016,7.62128]
[1777484842533,49.36,75936.45,0.0,0.83407,0.00016,7.62128]
[1777484842642,49.36,75936.09,0.0,0.83401,0.00017,7.62316]
[1777484843649,49.36,75937.4,0.0,0.83422,0.00016,7.61703]
[1777484844003,49.36,75937.4,0.0,0.83422,0.00016,7.61703]
[1777484844657,49.36,75945.43,0.0,0.83554,0.00016,7.57866]
[1777484845417,49.36,75945.43,0.0,0.83554,0.00016,7.57866]
[1777484845653,49.36,75945.43,0.0,0.83554,0.00016,7.57866]
[1777484845663,49.36,75947.78,0.0,0.83591,0.00016,7.56759]
[1777484846533,49.36,75947.78,0.0,0.83591,0.00016,7.56759]
[1777484846616,49.36,75947.78,0.0,0.83591,0.00016,7.56759]
[1777484847451,49.36,75948.37,0.0,0.836,0.00016,7.56499]
[1777484851705,49.4,75947.53,0.0,0.83583,0.00016,7.56577]
[1777484852717,49.4,75946.29,0.0,0.83561,0.00016,7.57195]
[1777484857752,49.41,75947.46,0.0,0.83577,0.00016,7.56741]
[1777484861780,49.42,75943.89,0.0,0.83516,0.00016,7.58541]
[1777484862787,49.42,75941.94,0.0,0.83483,0.00016,7.59496]
[1777484863793,49.42,75939.75,0.0,0.83446,0.00016,7.60564]
[1777484864801,49.42,75941.63,0.0,0.83477,0.00016,7.5968]
[1777484865807,49.42,75940.81,0.0,0.83462,0.00016,7.60091]
[1777484866814,49.42,75940.95,0.0,0.83464,0.00016,7.60042]
[1777484867822,49.42,75941.39,0.0,0.83471,0.00016,7.59849]
[1777484868829,49.43,75941.29,0.0,0.83469,0.00016,7.59915]
[1777484869836,49.43,75938.77,0.0,0.83426,0.00016,7.6114]
[1777484870843,49.43,75937.44,0.0,0.83404,0.00016,7.61793]
[1777484871850,49.43,75935.75,0.0,0.83376,0.00017,7.62618]
[1777484872857,49.43,75934.75,0.0,0.83359,0.00017,7.63111]
[1777484873864,49.45,75927.79,0.0,0.83234,0.00017,7.66716]
[1777484874870,49.45,75926.63,0.0,0.83214,0.00017,7.67294]
[1777484875878,49.45,75926.07,0.0,0.83205,0.00017,7.6757]
[1777484877892,49.45,75927.07,0.0,0.83221,0.00017,7.67106]
[1777484879906,49.45,75927.5,0.0,0.83227,0.00017,7.66915]
[1777484880913,49.45,75928.41,0.0,0.83242,0.00017,7.66488]
[1777484882927,49.46,75928.06,0.0,0.83236,0.00017,7.66673]
[1777484884941,49.46,75927.56,0.0,0.83227,0.00017,7.66929]
[1777484885948,49.46,75928.0,0.0,0.83234,0.00017,7.66726]
[1777484887962,49.46,75929.82,0.0,0.83264,0.00017,7.65872]
[1777484888969,49.46,75935.82,0.0,0.83362,0.00017,7.6301]
[1777484889976,49.46,75939.85,0.0,0.83428,0.00016,7.61094]
[1777484890983,49.46,75940.27,0.0,0.83435,0.00016,7.60909]
[1777484891990,49.46,75940.67,0.0,0.83441,0.00016,7.60733]
[1777484892997,49.46,75940.17,0.0,0.83432,0.00016,7.60989]
[1777484894004,49.46,75941.55,0.0,0.83454,0.00016,7.60344]
[1777484895011,49.47,75942.35,0.0,0.83467,0.00016,7.59978]
[1777484896018,49.47,75943.03,0.0,0.83477,0.00016,7.5967]
[1777484897025,49.47,75942.81,0.0,0.83473,0.00016,7.59793]
[1777484898032,49.47,75945.21,0.0,0.83512,0.00016,7.58661]
[1777484899039,49.47,75946.96,0.0,0.8354,0.00016,7.57842]
[1777484904075,49.48,75947.25,0.0,0.83541,0.00016,7.57802]
[1777484905778,49.48,75947.25,0.0,0.83541,0.00016,7.57802]
[1777484906089,49.48,75951.33,0.0,0.83607,0.00016,7.55888]
[1777484907889,49.48,75951.33,0.0,0.83607,0.00016,7.55888]
[1777484907954,49.48,75957.15,0.0,0.837,0.00016,7.53143]
[1777484908103,49.48,75967.42,0.0,0.83867,0.00016,7.48224]
[1777484909110,49.49,75971.98,0.0,0.8394,0.00016,7.46066]
[1777484910129,49.49,75968.24,0.0,0.83878,0.00016,7.47891]
[1777484911133,49.49,75962.93,0.0,0.83805,0.00016,7.4961]
[1777484913562,49.5,75962.15,0.0,0.8379,0.00016,7.50065]
[1777484916168,49.5,75963.76,0.0,0.83815,0.00016,7.49327]
[1777484920196,49.5,75965.48,0.0,0.8384,0.00016,7.48573]
[1777484922225,49.51,75976.64,0.0,0.84019,0.00016,7.43264]
[1777484923095,49.51,75976.64,0.0,0.84019,0.00016,7.43264]
[1777484923153,49.51,75976.64,0.0,0.84019,0.00016,7.43264]
[1777484923770,49.51,75976.64,0.0,0.84019,0.00016,7.43264]
[1777484923812,49.51,76009.09,0.0,0.84533,0.00016,7.27764]
[1777484924235,49.51,76012.23,0.0,0.84582,0.00016,7.2626]
[1777484925243,49.51,76003.18,0.0,0.84439,0.00016,7.30627]
[1777484926344,49.51,76003.18,0.0,0.84439,0.00016,7.30627]
[1777484926633,49.51,76003.18,0.0,0.84439,0.00016,7.30627]
[1777484926694,49.52,76004.42,0.0,0.84456,0.00016,7.3011]
[1777484927955,49.52,76004.42,0.0,0.84456,0.00016,7.3011]
[1777484927988,49.52,76004.42,0.0,0.84456,0.00016,7.3011]
[1777484928022,49.52,76004.42,0.0,0.84456,0.00016,7.3011]
[1777484929193,49.52,76003.54,0.0,0.8444,0.00016,7.30589]
[1777484929275,49.52,76003.54,0.0,0.8444,0.00016,7.30589]
[1777484929371,49.52,76003.54,0.0,0.8444,0.00016,7.30589]
[1777484929679,49.52,76003.54,0.0,0.8444,0.00016,7.30589]
[1777484929889,49.52,76003.54,0.0,0.8444,0.00016,7.30589]
[1777484929956,49.52,76003.54,0.0,0.8444,0.00016,7.30589]
[1777484930022,49.52,76003.54,0.0,0.8444,0.00016,7.30589]
[1777484930050,49.52,76003.54,0.0,0.8444,0.00016,7.30589]
[1777484930020,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484930272,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484930366,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484930447,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484930542,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484930695,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484930931,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484931041,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484931045,49.52,76002.36,0.0,0.84421,0.00016,7.31184]
[1777484931049,49.52,76006.14,0.0,0.84479,0.00016,7.29402]
[1777484931376,49.52,76006.14,0.0,0.84479,0.00016,7.29402]
[1777484931774,49.52,76006.14,0.0,0.84479,0.00016,7.29402]
[1777484931885,49.52,76006.14,0.0,0.84479,0.00016,7.29402]
[1777484931950,49.52,76006.14,0.0,0.84479,0.00016,7.29402]
[1777484932035,49.52,76006.14,0.0,0.84479,0.00016,7.29402]
[1777484931976,49.53,76002.94,0.0,0.84428,0.00016,7.30964]
[1777484932069,49.53,76002.94,0.0,0.84428,0.00016,7.30964]
[1777484932105,49.53,76002.94,0.0,0.84428,0.00016,7.30964]
[1777484932281,49.53,76002.94,0.0,0.84428,0.00016,7.30964]
[1777484934314,49.53,75999.61,0.0,0.84373,0.00016,7.32642]
[1777484935603,49.53,75999.61,0.0,0.84373,0.00016,7.32642]
[1777484935619,49.53,75999.61,0.0,0.84373,0.00016,7.32642]
[1777484935671,49.53,75999.61,0.0,0.84373,0.00016,7.32642]
[1777484935737,49.53,75999.61,0.0,0.84373,0.00016,7.32642]
[1777484935777,49.53,75999.61,0.0,0.84373,0.00016,7.32642]
[1777484935788,49.53,75999.61,0.0,0.84373,0.00016,7.32642]
[1777484936246,49.53,75999.26,0.0,0.84366,0.00016,7.32836]
[1777484936282,49.53,75999.26,0.0,0.84366,0.00016,7.32836]
[1777484936293,49.53,75999.26,0.0,0.84366,0.00016,7.32836]
[1777484936517,49.53,75999.26,0.0,0.84366,0.00016,7.32836]
[1777484936524,49.53,76002.3,0.0,0.84414,0.00016,7.31406]
[1777484937532,49.53,76002.3,0.0,0.84414,0.00016,7.31406]
[1777484937646,49.53,76002.3,0.0,0.84414,0.00016,7.31406]
[1777484937699,49.53,76002.3,0.0,0.84414,0.00016,7.31406]
[1777484937791,49.53,76002.3,0.0,0.84414,0.00016,7.31406]
[1777484937853,49.53,76002.3,0.0,0.84414,0.00016,7.31406]
[1777484938173,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484938282,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484938295,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484938341,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484938411,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484938534,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484938662,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484938711,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484939042,49.54,76002.42,0.0,0.84415,0.00016,7.31375]
[1777484939151,49.54,76003.63,0.0,0.84433,0.00016,7.30822]
[1777484939206,49.54,76003.63,0.0,0.84433,0.00016,7.30822]
[1777484939278,49.54,76003.63,0.0,0.84433,0.00016,7.30822]
[1777484939326,49.54,76003.63,0.0,0.84433,0.00016,7.30822]
[1777484939378,49.54,76003.63,0.0,0.84433,0.00016,7.30822]
[1777484939455,49.54,76003.63,0.0,0.84433,0.00016,7.30822]
[1777484941561,49.54,76005.9,0.0,0.84467,0.00016,7.2979]
[1777484941774,49.54,76005.9,0.0,0.84467,0.00016,7.2979]
[1777484941815,49.54,76005.9,0.0,0.84467,0.00016,7.2979]
[1777484941836,49.54,76005.9,0.0,0.84467,0.00016,7.2979]
[1777484941964,49.54,76005.9,0.0,0.84467,0.00016,7.2979]
[1777484941996,49.54,76005.9,0.0,0.84467,0.00016,7.2979]
[1777484942040,49.54,76005.9,0.0,0.84467,0.00016,7.2979]
[1777484942067,49.54,76005.9,0.0,0.84467,0.00016,7.2979]
[1777484942234,49.54,76006.84,0.0,0.84481,0.00016,7.29369]
[1777484942996,49.54,76006.84,0.0,0.84481,0.00016,7.29369]
[1777484943038,49.54,76006.84,0.0,0.84481,0.00016,7.29369]
[1777484942370,49.55,76012.76,0.0,0.84573,0.00016,7.26565]
[1777484943123,49.55,76012.76,0.0,0.84573,0.00016,7.26565]
[1777484943351,49.55,76012.76,0.0,0.84573,0.00016,7.26565]
[1777484943376,49.55,76015.57,0.0,0.84616,0.00016,7.25253]
[1777484944740,49.55,76015.57,0.0,0.84616,0.00016,7.25253]
[1777484944788,49.55,76015.57,0.0,0.84616,0.00016,7.25253]
[1777484944929,49.55,76015.57,0.0,0.84616,0.00016,7.25253]
[1777484944983,49.55,76015.57,0.0,0.84616,0.00016,7.25253]
[1777484945029,49.55,76015.57,0.0,0.84616,0.00016,7.25253]
[1777484945051,49.55,76015.57,0.0,0.84616,0.00016,7.25253]
[1777484945157,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484945267,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484945396,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484945534,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484945770,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484945875,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484945988,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484945994,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484946037,49.55,76016.02,0.0,0.84622,0.00016,7.25072]
[1777484945946,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946112,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946383,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946496,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946530,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946609,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946667,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946740,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946760,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946784,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946852,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484946901,49.55,76023.55,0.0,0.84738,0.00016,7.21504]
[1777484947476,49.55,76025.7,0.0,0.84771,0.00016,7.205]
[1777484947615,49.55,76025.7,0.0,0.84771,0.00016,7.205]
[1777484947728,49.55,76025.7,0.0,0.84771,0.00016,7.205]
[1777484947741,49.55,76025.7,0.0,0.84771,0.00016,7.205]
[1777484947781,49.55,76025.7,0.0,0.84771,0.00016,7.205]
[1777484949423,49.56,76021.76,0.0,0.84707,0.00016,7.22463]
[1777484950431,49.56,76018.63,0.0,0.84657,0.00016,7.23984]
[1777484951437,49.56,76015.82,0.0,0.84613,0.00016,7.2535]
[1777484953016,49.56,76015.82,0.0,0.84613,0.00016,7.2535]
[1777484952445,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953101,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953159,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953281,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953334,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953345,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953468,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953532,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953568,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953677,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953776,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953799,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484953974,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484954030,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484954061,49.56,76012.67,0.0,0.84563,0.00016,7.26877]
[1777484954170,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954281,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954365,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954393,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954507,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954519,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954533,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954620,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954686,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954730,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954814,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954833,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954870,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484954890,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484955015,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484955027,49.57,76011.97,0.0,0.84551,0.00016,7.2723]
[1777484955049,49.57,76011.19,0.0,0.84538,0.00016,7.2762]
[1777484955280,49.57,76011.19,0.0,0.84538,0.00016,7.2762]
[1777484955325,49.57,76011.19,0.0,0.84538,0.00016,7.2762]
[1777484956787,49.57,76003.55,0.0,0.84417,0.00016,7.31307]
[1777484957479,49.57,76006.75,0.0,0.84467,0.00016,7.29788]
[1777484958487,49.57,76009.41,0.0,0.84509,0.00016,7.28528]
[1777484960964,49.57,76010.26,0.0,0.84521,0.00016,7.28137]
[1777484961026,49.57,76010.26,0.0,0.84521,0.00016,7.28137]
[1777484961080,49.57,76010.26,0.0,0.84521,0.00016,7.28137]
[1777484961131,49.57,76009.78,0.0,0.84513,0.00016,7.28382]
[1777484961657,49.57,76009.78,0.0,0.84513,0.00016,7.28382]
[1777484961742,49.57,76009.78,0.0,0.84513,0.00016,7.28382]
[1777484961774,49.57,76009.78,0.0,0.84513,0.00016,7.28382]
[1777484961831,49.57,76009.78,0.0,0.84513,0.00016,7.28382]
[1777484962031,49.57,76009.78,0.0,0.84513,0.00016,7.28382]
[1777484962087,49.57,76009.78,0.0,0.84513,0.00016,7.28382]
[1777484961930,49.57,76010.04,0.0,0.84517,0.00016,7.28273]
[1777484962094,49.57,76010.04,0.0,0.84517,0.00016,7.28273]
[1777484962278,49.57,76010.04,0.0,0.84517,0.00016,7.28273]
[1777484962516,49.57,76006.53,0.0,0.84461,0.00016,7.29968]
[1777484964529,49.58,76002.96,0.0,0.84404,0.00016,7.31701]
[1777484967551,49.58,75997.42,0.0,0.84316,0.00016,7.34382]
[1777484971491,49.58,75995.23,0.0,0.8428,0.00016,7.35463]
[1777484971522,49.58,75995.23,0.0,0.8428,0.00016,7.35463]
[1777484971572,49.58,75995.23,0.0,0.8428,0.00016,7.35463]
[1777484971576,49.58,75995.23,0.0,0.8428,0.00016,7.35463]
[1777484971768,49.58,75995.23,0.0,0.8428,0.00016,7.35463]
[1777484971856,49.58,75995.23,0.0,0.8428,0.00016,7.35463]
[1777484971870,49.58,75996.83,0.0,0.84319,0.00016,7.33857]
[1777484972940,49.58,75996.83,0.0,0.84319,0.00016,7.33857]
[1777484973133,49.58,75996.7,0.0,0.84316,0.00016,7.33941]
[1777484973837,49.58,75996.7,0.0,0.84316,0.00016,7.33941]
[1777484973863,49.58,76020.06,0.0,0.84682,0.00016,7.22791]
[1777484974599,49.59,76025.42,0.0,0.84765,0.00016,7.20265]
[1777484975606,49.59,76022.67,0.0,0.8472,0.00016,7.21622]
[1777484976885,49.59,76022.67,0.0,0.8472,0.00016,7.21622]
[1777484976973,49.59,76001.65,0.0,0.84389,0.00016,7.31725]
[1777484977624,49.6,75990.34,0.0,0.84209,0.00016,7.37172]
[1777484978631,49.6,75990.93,0.0,0.84217,0.00016,7.36922]
[1777484981568,49.6,75989.34,0.0,0.8419,0.00016,7.37731]
[1777484981615,49.6,75989.34,0.0,0.8419,0.00016,7.37731]
[1777484981637,49.6,75989.34,0.0,0.8419,0.00016,7.37731]
[1777484981773,49.6,75989.34,0.0,0.8419,0.00016,7.37731]
[1777484981905,49.6,75989.34,0.0,0.8419,0.00016,7.37731]
[1777484982006,49.6,75989.83,0.0,0.84197,0.00016,7.37513]
[1777484987694,49.61,75988.32,0.0,0.8417,0.00016,7.38331]
[1777484992729,49.61,75986.16,0.0,0.84133,0.00016,7.3944]
[1777484995619,49.62,75986.62,0.0,0.8414,0.00016,7.39248]
[1777484995805,49.62,75986.62,0.0,0.8414,0.00016,7.39248]
[1777484995821,49.62,75992.89,0.0,0.84239,0.00016,7.36265]
[1777484996247,49.62,75992.89,0.0,0.84239,0.00016,7.36265]
[1777484996270,49.62,75992.89,0.0,0.84239,0.00016,7.36265]
[1777484996492,49.62,75992.89,0.0,0.84239,0.00016,7.36265]
[1777484996520,49.62,75992.89,0.0,0.84239,0.00016,7.36265]
[1777484996572,49.62,75992.89,0.0,0.84239,0.00016,7.36265]
[1777484996757,49.62,75997.87,0.0,0.84317,0.00016,7.33903]
[1777484998771,49.62,76000.36,0.0,0.84354,0.00016,7.32782]
[1777485000785,49.63,76002.78,0.0,0.84391,0.00016,7.31672]
[1777485001797,49.63,75994.31,0.0,0.84256,0.00016,7.35744]
[1777485002802,49.63,75984.73,0.0,0.84103,0.00016,7.40355]
[1777485003810,49.63,75983.14,0.0,0.84077,0.00016,7.41127]
[1777485004817,49.63,75979.88,0.0,0.84024,0.00016,7.42695]
[1777485006831,49.64,75974.67,0.0,0.83939,0.00016,7.45231]
[1777485007838,49.64,75972.18,0.0,0.83899,0.00016,7.46426]
[1777485009789,49.64,75971.93,0.0,0.83894,0.00016,7.46564]
[1777485009828,49.64,75971.93,0.0,0.83894,0.00016,7.46564]
[1777485009943,49.64,75971.93,0.0,0.83894,0.00016,7.46564]
[1777485010030,49.64,75971.93,0.0,0.83894,0.00016,7.46564]
[1777485010131,49.64,75972.21,0.0,0.83898,0.00016,7.46448]
[1777485015895,49.65,75972.38,0.0,0.83897,0.00016,7.46494]
[1777485019923,49.65,75963.07,0.0,0.83744,0.00016,7.51012]
[1777485020930,49.65,75964.15,0.0,0.83761,0.00016,7.50509]
[1777485022877,49.65,75963.86,0.0,0.83756,0.00016,7.50661]
[1777485022918,49.65,75963.86,0.0,0.83756,0.00016,7.50661]
[1777485023027,49.65,75963.86,0.0,0.83756,0.00016,7.50661]
[1777485023127,49.65,75964.11,0.0,0.83759,0.00016,7.50554]
[1777485023276,49.65,75964.11,0.0,0.83759,0.00016,7.50554]
[1777485023722,49.65,75964.11,0.0,0.83759,0.00016,7.50554]
[1777485028986,49.66,75966.04,0.0,0.83788,0.00016,7.49715]
[1777485031000,49.66,75966.5,0.0,0.83808,0.00016,7.48663]
[1777485036042,49.67,75965.8,0.0,0.83795,0.00016,7.49073]
[1777485038056,49.67,75962.28,0.0,0.83737,0.00016,7.50781]
[1777485039436,49.67,75962.53,0.0,0.8374,0.00016,7.50675]
[1777485039488,49.67,75962.53,0.0,0.8374,0.00016,7.50675]
[1777485039525,49.67,75962.53,0.0,0.8374,0.00016,7.50675]
[1777485039547,49.67,75962.53,0.0,0.8374,0.00016,7.50675]
[1777485039772,49.67,75962.53,0.0,0.8374,0.00016,7.50675]
[1777485039823,49.67,75962.53,0.0,0.8374,0.00016,7.50675]
[1777485040071,49.67,75963.45,0.0,0.83755,0.00016,7.50248]
[1777485045105,49.68,75962.64,0.0,0.83739,0.00016,7.50699]
[1777485048367,49.68,75963.0,0.0,0.83744,0.00016,7.50566]
[1777485048420,49.68,75963.0,0.0,0.83744,0.00016,7.50566]
[1777485048432,49.68,75963.0,0.0,0.83744,0.00016,7.50566]
[1777485048532,49.68,75963.0,0.0,0.83744,0.00016,7.50566]
[1777485048584,49.68,75963.0,0.0,0.83744,0.00016,7.50566]
[1777485049135,49.68,75963.91,0.0,0.83758,0.00016,7.50145]
[1777485052156,49.68,75967.11,0.0,0.83809,0.00016,7.48659]
[1777485053704,49.68,75965.84,0.0,0.83788,0.00016,7.4928]
[1777485053756,49.68,75965.84,0.0,0.83788,0.00016,7.4928]
[1777485053780,49.68,75965.84,0.0,0.83788,0.00016,7.4928]
[1777485053828,49.68,75965.84,0.0,0.83788,0.00016,7.4928]
[1777485054027,49.68,75965.84,0.0,0.83788,0.00016,7.4928]
[1777485054072,49.68,75965.84,0.0,0.83788,0.00016,7.4928]
[1777485054170,49.68,75965.9,0.0,0.83788,0.00016,7.49266]
[1777485058198,49.69,75963.66,0.0,0.8375,0.00016,7.5039]
[1777485059206,49.69,75965.92,0.0,0.83786,0.00016,7.49325]
[1777485061331,49.69,75966.5,0.0,0.83795,0.00016,7.49063]
[1777485061384,49.69,75966.5,0.0,0.83795,0.00016,7.49063]
[1777485061420,49.69,75966.5,0.0,0.83795,0.00016,7.49063]
[1777485061525,49.69,75966.5,0.0,0.83795,0.00016,7.49063]
[1777485061544,49.69,75966.5,0.0,0.83795,0.00016,7.49063]
[1777485061621,49.69,75967.12,0.0,0.83804,0.00016,7.48798]
[1777485066255,49.7,75964.22,0.0,0.83755,0.00016,7.50242]
[1777485067251,49.7,75964.22,0.0,0.83755,0.00016,7.50242]
[1777485067263,49.7,75964.22,0.0,0.83755,0.00016,7.50242]
[1777485067273,49.7,75964.22,0.0,0.83755,0.00016,7.50242]
[1777485067303,49.7,75964.22,0.0,0.83755,0.00016,7.50242]
[1777485067395,49.7,75964.22,0.0,0.83755,0.00016,7.50242]
[1777485067463,49.7,75964.92,0.0,0.83766,0.00016,7.49937]
[1777485070283,49.7,75972.12,0.0,0.83881,0.00016,7.46529]
[1777485071618,49.7,75972.12,0.0,0.83881,0.00016,7.46529]
[1777485071670,49.7,75972.12,0.0,0.83881,0.00016,7.46529]
[1777485071682,49.7,75972.12,0.0,0.83881,0.00016,7.46529]
[1777485071785,49.7,75972.12,0.0,0.83881,0.00016,7.46529]
[1777485071839,49.7,75977.77,0.0,0.83971,0.00016,7.43865]
[1777485072297,49.7,75986.02,0.0,0.84103,0.00016,7.39929]
[1777485073303,49.7,75993.63,0.0,0.84224,0.00016,7.36306]
[1777485074311,49.7,75991.58,0.0,0.84191,0.00016,7.37296]
[1777485075318,49.72,75995.62,0.0,0.84249,0.00016,7.35542]
[1777485076325,49.72,76000.81,0.0,0.84331,0.00016,7.33083]
[1777485078339,49.72,76007.33,0.0,0.84432,0.00016,7.30013]
[1777485080355,49.72,76009.38,0.0,0.84463,0.00016,7.29084]
[1777485081599,49.72,76009.38,0.0,0.84463,0.00016,7.29084]
[1777485081647,49.72,76009.38,0.0,0.84463,0.00016,7.29084]
[1777485081770,49.72,76009.38,0.0,0.84463,0.00016,7.29084]
[1777485081822,49.72,76009.38,0.0,0.84463,0.00016,7.29084]
[1777485081870,49.73,76010.25,0.0,0.84475,0.00016,7.28724]
[1777485084383,49.73,76012.44,0.0,0.84508,0.00016,7.27735]
[1777485086397,49.73,76009.84,0.0,0.84465,0.00016,7.29032]
[1777485087902,49.73,76009.84,0.0,0.84465,0.00016,7.29032]
[1777485087954,49.73,76009.84,0.0,0.84465,0.00016,7.29032]
[1777485087972,49.73,76009.84,0.0,0.84465,0.00016,7.29032]
[1777485088024,49.73,76009.84,0.0,0.84465,0.00016,7.29032]
[1777485088088,49.73,76009.84,0.0,0.84465,0.00016,7.29032]
[1777485088185,49.74,76008.45,0.0,0.84441,0.00016,7.29752]
[1777485091432,49.74,76002.67,0.0,0.84362,0.00016,7.31722]
[1777485093006,49.74,76002.67,0.0,0.84362,0.00016,7.31722]
[1777485093027,49.74,76002.67,0.0,0.84362,0.00016,7.31722]
[1777485093058,49.74,76002.67,0.0,0.84362,0.00016,7.31722]
[1777485093125,49.74,76002.67,0.0,0.84362,0.00016,7.31722]
[1777485093209,49.75,75998.82,0.0,0.84299,0.00016,7.33606]
[1777485093280,49.75,75998.82,0.0,0.84299,0.00016,7.33606]
[1777485093332,49.75,75998.82,0.0,0.84299,0.00016,7.33606]
[1777485096467,49.75,75992.08,0.0,0.8419,0.00016,7.369]
[1777485097473,49.75,75989.18,0.0,0.84143,0.00016,7.38299]
[1777485098805,49.75,75989.18,0.0,0.84143,0.00016,7.38299]
[1777485098857,49.75,75989.18,0.0,0.84143,0.00016,7.38299]
[1777485099021,49.75,75989.18,0.0,0.84143,0.00016,7.38299]
[1777485099122,49.75,75990.56,0.0,0.84164,0.00016,7.37655]
[1777485103637,49.76,75991.04,0.0,0.8417,0.00016,7.37486]
[1777485103679,49.76,75991.04,0.0,0.8417,0.00016,7.37486]
[1777485103772,49.76,75991.04,0.0,0.8417,0.00016,7.37486]
[1777485104039,49.76,75991.04,0.0,0.8417,0.00016,7.37486]
[1777485104140,49.76,75990.45,0.0,0.8416,0.00016,7.37782]
[1777485107544,49.76,75982.11,0.0,0.84025,0.00016,7.41813]
[1777485109558,49.77,75971.27,0.0,0.8385,0.00016,7.47009]
[1777485110471,49.77,75971.27,0.0,0.8385,0.00016,7.47009]
[1777485110520,49.77,75971.27,0.0,0.8385,0.00016,7.47009]
[1777485110537,49.77,75971.27,0.0,0.8385,0.00016,7.47009]
[1777485110849,49.77,75971.27,0.0,0.8385,0.00016,7.47009]
[1777485110874,49.77,75969.05,0.0,0.83814,0.00016,7.48083]
[1777485116607,49.77,75969.42,0.0,0.8382,0.00016,7.47912]
[1777485117428,49.77,75969.42,0.0,0.8382,0.00016,7.47912]
[1777485117480,49.77,75969.42,0.0,0.8382,0.00016,7.47912]
[1777485117523,49.77,75969.42,0.0,0.8382,0.00016,7.47912]
[1777485117595,49.77,75969.42,0.0,0.8382,0.00016,7.47912]
[1777485117831,49.77,75969.42,0.0,0.8382,0.00016,7.47912]
[1777485117903,49.77,75968.84,0.0,0.8381,0.00016,7.48189]
[1777485120777,49.77,75967.68,0.0,0.83791,0.00016,7.48743]
[1777485121027,49.77,75967.68,0.0,0.83791,0.00016,7.48743]
[1777485121099,49.77,75967.68,0.0,0.83791,0.00016,7.48743]
[1777485121151,49.77,75967.68,0.0,0.83791,0.00016,7.48743]
[1777485121199,49.77,75968.2,0.0,0.838,0.00016,7.48495]
[1777485121286,49.77,75968.2,0.0,0.838,0.00016,7.48495]
[1777485123655,49.77,75971.95,0.0,0.8386,0.00016,7.46711]
[1777485124776,49.77,75971.95,0.0,0.8386,0.00016,7.46711]
[1777485125035,49.77,75971.95,0.0,0.8386,0.00016,7.46711]
[1777485125135,49.77,75971.95,0.0,0.8386,0.00016,7.46711]
[1777485125187,49.77,75971.95,0.0,0.8386,0.00016,7.46711]
[1777485125236,49.77,75972.56,0.0,0.8387,0.00016,7.46422]
[1777485128783,49.77,75972.48,0.0,0.83869,0.00016,7.46468]
[1777485129024,49.77,75972.48,0.0,0.83869,0.00016,7.46468]
[1777485129110,49.77,75972.48,0.0,0.83869,0.00016,7.46468]
[1777485129141,49.77,75972.48,0.0,0.83869,0.00016,7.46468]
[1777485129208,49.77,75973.34,0.0,0.83882,0.00016,7.46061]
[1777485131842,49.77,75974.15,0.0,0.83895,0.00016,7.45681]
[1777485131875,49.77,75974.15,0.0,0.83895,0.00016,7.45681]
[1777485131896,49.77,75974.15,0.0,0.83895,0.00016,7.45681]
[1777485132026,49.77,75974.15,0.0,0.83895,0.00016,7.45681]
[1777485132133,49.77,75974.15,0.0,0.83895,0.00016,7.45681]
[1777485132174,49.77,75980.07,0.0,0.8399,0.00016,7.42865]
[1777485132266,49.77,75980.07,0.0,0.8399,0.00016,7.42865]
[1777485134788,49.77,75978.77,0.0,0.83969,0.00016,7.43498]
[1777485135022,49.77,75978.77,0.0,0.83969,0.00016,7.43498]
[1777485135125,49.77,75978.77,0.0,0.83969,0.00016,7.43498]
[1777485135226,49.77,75979.2,0.0,0.83975,0.00016,7.433]
[1777485135373,49.77,75979.2,0.0,0.83975,0.00016,7.433]
[1777485135739,49.77,75976.49,0.0,0.83932,0.00016,7.44597]
[1777485137754,49.77,75978.89,0.0,0.8397,0.00016,7.43465]
[1777485138779,49.77,75978.89,0.0,0.8397,0.00016,7.43465]
[1777485139022,49.77,75978.89,0.0,0.8397,0.00016,7.43465]
[1777485139132,49.77,75978.89,0.0,0.8397,0.00016,7.43465]
[1777485139184,49.77,75978.89,0.0,0.8397,0.00016,7.43465]
[1777485139233,49.77,75979.02,0.0,0.83972,0.00016,7.43409]
[1777485142783,49.77,75979.62,0.0,0.83981,0.00016,7.43144]
[1777485143029,49.77,75979.62,0.0,0.83981,0.00016,7.43144]
[1777485143059,49.77,75979.62,0.0,0.83981,0.00016,7.43144]
[1777485143112,49.77,75979.62,0.0,0.83981,0.00016,7.43144]
[1777485143125,49.77,75980.29,0.0,0.83991,0.00016,7.42832]
[1777485146772,49.78,75980.34,0.0,0.83991,0.00016,7.42828]
[1777485146889,49.78,75980.34,0.0,0.83991,0.00016,7.42828]
[1777485146941,49.78,75980.34,0.0,0.83991,0.00016,7.42828]
[1777485146990,49.78,75980.09,0.0,0.83987,0.00016,7.42954]
[1777485150552,49.78,75980.2,0.0,0.83988,0.00016,7.42916]
[1777485150784,49.78,75980.2,0.0,0.83988,0.00016,7.42916]
[1777485150898,49.78,75980.2,0.0,0.83988,0.00016,7.42916]
[1777485151044,49.78,75980.2,0.0,0.83988,0.00016,7.42916]
[1777485151135,49.78,75971.77,0.0,0.83866,0.00016,7.46083]
[1777485156887,49.78,75972.58,0.0,0.83879,0.00016,7.45714]
[1777485158900,49.78,75970.64,0.0,0.83847,0.00016,7.46644]
[1777485159468,49.78,75970.64,0.0,0.83847,0.00016,7.46644]
[1777485159519,49.78,75970.64,0.0,0.83847,0.00016,7.46644]
[1777485159769,49.78,75970.64,0.0,0.83847,0.00016,7.46644]
[1777485159880,49.78,75970.64,0.0,0.83847,0.00016,7.46644]
[1777485159933,49.78,75970.64,0.0,0.83847,0.00016,7.46644]
[1777485159982,49.78,75972.3,0.0,0.83874,0.00016,7.45855]
[1777485162929,49.78,75970.75,0.0,0.83849,0.00016,7.46601]
[1777485166957,49.78,75967.89,0.0,0.83803,0.00016,7.47969]
[1777485169298,49.78,75966.04,0.0,0.83773,0.00016,7.4885]
[1777485170777,49.78,75967.35,0.0,0.83794,0.00016,7.48225]
[1777485173529,49.78,75966.24,0.0,0.83776,0.00016,7.48752]
[1777485174007,49.78,75963.89,0.0,0.83738,0.00016,7.4987]
[1777485179051,49.78,75964.97,0.0,0.83756,0.00016,7.49342]
[1777485180058,49.78,75962.7,0.0,0.83719,0.00016,7.50421]
[1777485181065,49.78,75953.51,0.0,0.8357,0.00016,7.54792]
[1777485182071,49.78,75946.94,0.0,0.83463,0.00016,7.5791]
[1777485183079,49.78,75944.79,0.0,0.83428,0.00016,7.5892]
[1777485185093,49.78,75936.0,0.0,0.83283,0.00016,7.63098]
[1777485186100,49.78,75933.91,0.0,0.83249,0.00017,7.64086]
[1777485188115,49.78,75929.72,0.0,0.8318,0.00017,7.66064]
[1777485189122,49.78,75931.2,0.0,0.83205,0.00017,7.65365]
[1777485191136,49.78,75933.3,0.0,0.83239,0.00017,7.64378]
[1777485195163,49.78,75931.35,0.0,0.83206,0.00017,7.65332]
[1777485198273,49.78,75931.11,0.0,0.83201,0.00017,7.65459]
[1777485204228,49.78,75931.35,0.0,0.83204,0.00017,7.6539]
[1777485208257,49.79,75932.83,0.0,0.83227,0.00017,7.64714]
[1777485213293,49.79,75932.89,0.0,0.83241,0.00017,7.63867]
[1777485218328,49.79,75931.64,0.0,0.83219,0.00017,7.64503]
[1777485223366,49.79,75932.25,0.0,0.83227,0.00017,7.64255]
[1777485226386,49.8,75933.8,0.0,0.83252,0.00017,7.63545]
[1777485230413,49.8,75932.21,0.0,0.83225,0.00017,7.64338]
[1777485232427,49.8,75933.68,0.0,0.83248,0.00017,7.63658]
[1777485233434,49.8,75939.56,0.0,0.83345,0.00016,7.60872]
[1777485235448,49.8,75944.84,0.0,0.83431,0.00016,7.58385]
[1777485237470,49.8,75947.02,0.0,0.83466,0.00016,7.57379]
[1777485238477,49.81,75948.91,0.0,0.83496,0.00016,7.56497]
[1777485242397,49.81,75949.32,0.0,0.83501,0.00016,7.56339]
[1777485242408,49.81,75951.92,0.0,0.83543,0.00016,7.55141]
[1777485243512,49.81,75953.36,0.0,0.83565,0.00016,7.54477]
[1777485245526,49.82,75949.99,0.0,0.83509,0.00016,7.56122]
[1777485250561,49.82,75949.11,0.0,0.83491,0.00016,7.56636]
[1777485255596,49.83,75948.63,0.0,0.8348,0.00016,7.56974]
[1777485260632,49.84,75948.5,0.0,0.83475,0.00016,7.57124]
[1777485265666,49.84,75950.25,0.0,0.835,0.00016,7.56379]
[1777485266673,49.84,75948.49,0.0,0.83471,0.00016,7.57234]
[1777485267681,49.85,75950.39,0.0,0.83501,0.00016,7.56348]
[1777485268688,49.85,75947.32,0.0,0.83451,0.00016,7.57825]
[1777485269695,49.85,75943.29,0.0,0.83384,0.00016,7.59756]
[1777485272716,49.85,75942.4,0.0,0.83382,0.00016,7.59357]
[1777485277751,49.86,75942.98,0.0,0.83389,0.00016,7.5915]
[1777485278759,49.86,75941.2,0.0,0.83359,0.00016,7.60009]
[1777485283410,49.86,75942.77,0.0,0.83384,0.00016,7.59316]
[1777485283794,49.86,75941.23,0.0,0.83358,0.00016,7.60061]
[1777485288828,49.87,75943.22,0.0,0.83388,0.00016,7.59182]
[1777485289835,49.88,75946.74,0.0,0.83441,0.00016,7.57648]
[1777485290843,49.89,75950.42,0.0,0.83496,0.00016,7.56059]
[1777485291849,49.9,75953.38,0.0,0.83539,0.00016,7.54831]
[1777485294871,49.9,75955.08,0.0,0.83565,0.00016,7.54069]
[1777485297891,49.9,75950.73,0.0,0.83493,0.00016,7.56153]
[1777485302929,49.91,75944.54,0.0,0.83391,0.00016,7.5911]
[1777485305950,49.91,75946.18,0.0,0.83418,0.00016,7.58332]
[1777485306957,49.91,75947.9,0.0,0.83446,0.00016,7.57517]
[1777485307964,49.91,75945.84,0.0,0.83412,0.00016,7.58496]
[1777485312998,49.91,75946.9,0.0,0.83429,0.00016,7.58]
[1777485317027,49.91,75939.44,0.0,0.83307,0.00016,7.61543]
[1777485318034,49.91,75933.53,0.0,0.83209,0.00017,7.64343]
[1777485320048,49.91,75928.37,0.0,0.83124,0.00017,7.66787]
[1777485321055,49.91,75926.49,0.0,0.83093,0.00017,7.67682]
[1777485323069,49.91,75924.7,0.0,0.83063,0.00017,7.68533]
[1777485324076,49.91,75926.16,0.0,0.83087,0.00017,7.67842]
[1777485328105,49.91,75924.57,0.0,0.83061,0.00017,7.68601]
[1777485329713,49.91,75924.31,0.0,0.83056,0.00017,7.68725]
[1777485336161,49.91,75923.97,0.0,0.83064,0.00017,7.68031]
[1777485337168,49.91,75921.02,0.0,0.83015,0.00017,7.6943]
[1777485339182,49.91,75917.57,0.0,0.82958,0.00017,7.71061]
[1777485340189,49.91,75915.91,0.0,0.8293,0.00017,7.71844]
[1777485345224,49.91,75915.28,0.0,0.8292,0.00017,7.72122]
[1777485346231,49.91,75913.66,0.0,0.82893,0.00017,7.72885]
[1777485348953,49.9,75914.7,0.0,0.82911,0.00017,7.72382]
[1777485349935,49.9,75915.46,0.0,0.82924,0.00017,7.72018]
[1777485355294,49.9,75914.17,0.0,0.82903,0.00017,7.72603]
[1777485360329,49.9,75914.36,0.0,0.82907,0.00017,7.72489]
[1777485361292,49.9,75914.36,0.0,0.82907,0.00017,7.72489]
[1777485361335,49.9,75912.86,0.0,0.82882,0.00017,7.73194]
[1777485362343,49.9,75906.41,0.0,0.82774,0.00017,7.76242]
[1777485365363,49.9,75904.43,0.0,0.82742,0.00017,7.77149]
[1777485367379,49.9,75913.29,0.0,0.82892,0.00017,7.72934]
[1777485368446,49.9,75915.92,0.0,0.82936,0.00017,7.71683]
[1777485371341,49.9,75915.89,0.0,0.82935,0.00017,7.71689]
[1777485371407,49.89,75922.9,0.0,0.83053,0.00017,7.68364]
[1777485372414,49.89,75927.3,0.0,0.83126,0.00017,7.66279]
[1777485374428,49.9,75929.94,0.0,0.83169,0.00017,7.65035]
[1777485378456,49.9,75931.91,0.0,0.83202,0.00017,7.64107]
[1777485383493,49.89,75937.38,0.0,0.83293,0.00016,7.61474]
[1777485384500,49.89,75943.53,0.0,0.83394,0.00016,7.58551]
[1777485385507,49.89,75945.14,0.0,0.83421,0.00016,7.57786]
[1777485390541,49.89,75945.86,0.0,0.83433,0.00016,7.57447]
[1777485391549,49.89,75944.54,0.0,0.83425,0.00016,7.57211]
[1777485392657,49.89,75944.68,0.0,0.83427,0.00016,7.57145]
[1777485394569,49.89,75940.87,0.0,0.83365,0.00016,7.58953]
[1777485399605,49.89,75939.84,0.0,0.83348,0.00016,7.59431]
[1777485405073,49.89,75940.76,0.0,0.83364,0.00016,7.58984]
[1777485413702,49.89,75939.65,0.0,0.83346,0.00016,7.59482]
[1777485414710,49.89,75935.13,0.0,0.83272,0.00017,7.61624]
[1777485415717,49.89,75929.91,0.0,0.83186,0.00017,7.64096]
[1777485416724,49.89,75927.93,0.0,0.83153,0.00017,7.65029]
[1777485421769,49.88,75927.73,0.0,0.83152,0.00017,7.65073]
[1777485425053,49.88,75927.79,0.0,0.83153,0.00017,7.65037]
[1777485425788,49.89,75929.67,0.0,0.83184,0.00017,7.64156]
[1777485430823,49.89,75929.14,0.0,0.83174,0.00017,7.6443]
[1777485435858,49.89,75929.9,0.0,0.83186,0.00017,7.64093]
[1777485440893,49.89,75931.0,0.0,0.83203,0.00017,7.63598]
[1777485445928,49.89,75934.67,0.0,0.83263,0.00017,7.61884]
[1777485446935,49.89,75938.25,0.0,0.83322,0.00016,7.60194]
[1777485447941,49.89,75941.8,0.0,0.8338,0.00016,7.58519]
[1777485448950,49.89,75944.92,0.0,0.83431,0.00016,7.57051]
[1777485450963,49.9,75948.19,0.0,0.83483,0.00016,7.55528]
[1777485452047,49.9,75948.19,0.0,0.83483,0.00016,7.55528]
[1777485452088,49.9,75947.39,0.0,0.83484,0.00016,7.55059]
[1777485453984,49.9,75950.21,0.0,0.83529,0.00016,7.53754]
[1777485454695,49.9,75950.21,0.0,0.83529,0.00016,7.53754]
[1777485455482,49.9,75950.21,0.0,0.83529,0.00016,7.53754]
[1777485455521,49.9,75950.21,0.0,0.83529,0.00016,7.53754]
[1777485455572,49.9,75951.78,0.0,0.83554,0.00016,7.53027]
[1777485456560,49.9,75951.78,0.0,0.83554,0.00016,7.53027]
[1777485456580,49.9,75951.78,0.0,0.83554,0.00016,7.53027]
[1777485457005,49.9,75959.56,0.0,0.83679,0.00016,7.49373]
[1777485458012,49.91,75963.03,0.0,0.83734,0.00016,7.47749]
[1777485459019,49.91,75964.51,0.0,0.83758,0.00016,7.47073]
[1777485464054,49.92,75966.11,0.0,0.83779,0.00016,7.46451]
[1777485465061,49.92,75967.57,0.0,0.83802,0.00016,7.45757]
[1777485466068,49.92,75969.22,0.0,0.83829,0.00016,7.44989]
[1777485469088,49.92,75966.18,0.0,0.83778,0.00016,7.46481]
[1777485470095,49.92,75961.69,0.0,0.83705,0.00016,7.48627]
[1777485475131,49.93,75961.91,0.0,0.83706,0.00016,7.48579]
[1777485480166,49.93,75962.27,0.0,0.8371,0.00016,7.48463]
[1777485485201,49.93,75958.4,0.0,0.83646,0.00016,7.50354]
[1777485488222,49.94,75956.93,0.0,0.83621,0.00016,7.51075]
[1777485493257,49.94,75956.92,0.0,0.83618,0.00016,7.51167]
[1777485498291,49.95,75956.29,0.0,0.83604,0.00016,7.51568]
[1777485500306,49.95,75949.77,0.0,0.83497,0.00016,7.54699]
[1777485501313,49.95,75946.25,0.0,0.83438,0.00016,7.56383]
[1777485502319,49.95,75938.52,0.0,0.83311,0.00016,7.6006]
[1777485503327,49.96,75941.51,0.0,0.8336,0.00016,7.58651]
[1777485504334,49.96,75942.4,0.0,0.83374,0.00016,7.58239]
[1777485505341,49.96,75942.73,0.0,0.83379,0.00016,7.58094]
[1777485506347,49.96,75945.95,0.0,0.83432,0.00016,7.56578]
[1777485510376,49.96,75947.66,0.0,0.83458,0.00016,7.5582]
[1777485511383,49.96,75955.98,0.0,0.83607,0.00016,7.51025]
[1777485512389,49.96,75959.11,0.0,0.83658,0.00016,7.49546]
[1777485513396,49.96,75962.11,0.0,0.83707,0.00016,7.48131]
[1777485514726,49.96,75962.65,0.0,0.83715,0.00016,7.47884]
[1777485515379,49.96,75962.65,0.0,0.83715,0.00016,7.47884]
[1777485515411,49.96,75988.86,0.0,0.84136,0.00016,7.35458]
[1777485515843,49.96,75988.86,0.0,0.84136,0.00016,7.35458]
[1777485516122,49.96,75988.86,0.0,0.84136,0.00016,7.35458]
[1777485516418,49.97,75998.63,0.0,0.8429,0.00016,7.30846]
[1777485517425,49.97,75997.85,0.0,0.84277,0.00016,7.31235]
[1777485518681,49.97,75997.85,0.0,0.84277,0.00016,7.31235]
[1777485519439,49.97,76001.4,0.0,0.84333,0.00016,7.29571]
[1777485520448,49.97,76005.43,0.0,0.84396,0.00016,7.27664]
[1777485520802,49.97,76005.43,0.0,0.84396,0.00016,7.27664]
[1777485521455,49.97,76011.12,0.0,0.84485,0.00016,7.24986]
[1777485522355,49.97,76011.12,0.0,0.84485,0.00016,7.24986]
[1777485522494,49.97,76011.12,0.0,0.84485,0.00016,7.24986]
[1777485522525,49.97,76011.12,0.0,0.84485,0.00016,7.24986]
[1777485522652,49.97,76011.12,0.0,0.84485,0.00016,7.24986]
[1777485522575,49.97,76016.19,0.0,0.84564,0.00016,7.22591]
[1777485522759,49.97,76016.19,0.0,0.84564,0.00016,7.22591]
[1777485522765,49.97,76016.19,0.0,0.84564,0.00016,7.22591]
[1777485524799,49.97,76016.87,0.0,0.84574,0.00016,7.223]
[1777485525023,49.97,76016.87,0.0,0.84574,0.00016,7.223]
[1777485525147,49.97,76016.87,0.0,0.84574,0.00016,7.223]
[1777485525279,49.97,76016.87,0.0,0.84574,0.00016,7.223]
[1777485525483,49.97,76022.87,0.0,0.84667,0.00016,7.19468]
[1777485526490,49.98,76026.2,0.0,0.84718,0.00016,7.17908]
[1777485528302,49.98,76026.67,0.0,0.84724,0.00016,7.17706]
[1777485528530,49.98,76026.67,0.0,0.84724,0.00016,7.17706]
[1777485528567,49.98,76026.67,0.0,0.84724,0.00016,7.17706]
[1777485528601,49.98,76026.67,0.0,0.84724,0.00016,7.17706]
[1777485528616,49.98,76032.23,0.0,0.8481,0.00015,7.15075]
[1777485528830,49.98,76032.23,0.0,0.8481,0.00015,7.15075]
[1777485528961,49.98,76032.23,0.0,0.8481,0.00015,7.15075]
[1777485528981,49.98,76032.23,0.0,0.8481,0.00015,7.15075]
[1777485529021,49.98,76032.23,0.0,0.8481,0.00015,7.15075]
[1777485529092,49.98,76032.23,0.0,0.8481,0.00015,7.15075]
[1777485529180,49.98,76032.23,0.0,0.8481,0.00015,7.15075]
[1777485529512,49.98,76043.42,0.0,0.84982,0.00015,7.09779]
[1777485530519,49.98,76048.9,0.0,0.85065,0.00015,7.07214]
[1777485532059,49.98,76049.14,0.0,0.85068,0.00015,7.07121]
[1777485532140,49.98,76049.14,0.0,0.85068,0.00015,7.07121]
[1777485532258,49.98,76049.14,0.0,0.85068,0.00015,7.07121]
[1777485532283,49.98,76049.14,0.0,0.85068,0.00015,7.07121]
[1777485532397,49.98,76049.14,0.0,0.85068,0.00015,7.07121]
[1777485532516,49.98,76049.14,0.0,0.85068,0.00015,7.07121]
[1777485532533,49.98,76042.54,0.0,0.84966,0.00015,7.10272]
[1777485534548,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485534786,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535022,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535137,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535291,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535301,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535399,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535405,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535503,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535524,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535640,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485535691,49.99,76040.13,0.0,0.84928,0.00015,7.11449]
[1777485536153,49.99,76040.26,0.0,0.8493,0.00015,7.11403]
[1777485538530,49.99,76041.83,0.0,0.84953,0.00015,7.1069]
[1777485538577,49.99,76041.83,0.0,0.84953,0.00015,7.1069]
[1777485538629,49.99,76041.83,0.0,0.84953,0.00015,7.1069]
[1777485538790,49.99,76041.86,0.0,0.84953,0.00015,7.10692]
[1777485539804,49.99,76043.26,0.0,0.84974,0.00015,7.10045]
[1777485540025,49.99,76043.26,0.0,0.84974,0.00015,7.10045]
[1777485540239,49.99,76043.26,0.0,0.84974,0.00015,7.10045]
[1777485540590,49.99,76051.25,0.0,0.85096,0.00015,7.06275]
[1777485541597,49.99,76058.97,0.0,0.85212,0.00015,7.0264]
[1777485541758,49.99,76058.97,0.0,0.85212,0.00015,7.0264]
[1777485542604,49.99,76065.97,0.0,0.85318,0.00015,6.99335]
[1777485543618,50.0,76062.18,0.0,0.8526,0.00015,7.01146]
[1777485545002,50.0,76062.47,0.0,0.85264,0.00015,7.01022]
[1777485545020,50.0,76062.47,0.0,0.85264,0.00015,7.01022]
[1777485545118,50.0,76062.47,0.0,0.85264,0.00015,7.01022]
[1777485545285,50.0,76062.47,0.0,0.85264,0.00015,7.01022]
[1777485545621,50.0,76062.47,0.0,0.85264,0.00015,7.01022]
[1777485547662,50.0,76063.16,0.0,0.85274,0.00015,7.00722]
[1777485547766,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485547776,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485547803,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485548251,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485548279,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485548364,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485548416,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485548490,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485548519,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485548542,50.0,76063.13,0.0,0.85273,0.00015,7.0075]
[1777485549037,50.0,76063.12,0.0,0.85272,0.00015,7.00768]
[1777485549092,50.0,76063.12,0.0,0.85272,0.00015,7.00768]
[1777485549269,50.0,76063.12,0.0,0.85272,0.00015,7.00768]
[1777485549660,50.0,76063.23,0.0,0.85274,0.00015,7.0073]
[1777485551481,50.0,76063.93,0.0,0.85284,0.00015,7.00412]
[1777485551518,50.0,76063.93,0.0,0.85284,0.00015,7.00412]
[1777485551549,50.0,76063.93,0.0,0.85284,0.00015,7.00412]
[1777485551601,50.0,76063.93,0.0,0.85284,0.00015,7.00412]
[1777485554690,50.0,76065.12,0.0,0.853,0.00015,6.99891]
[1777485554724,50.0,76065.12,0.0,0.853,0.00015,6.99891]
[1777485554695,50.01,76067.43,0.0,0.85335,0.00015,6.98813]
[1777485554776,50.01,76067.43,0.0,0.85335,0.00015,6.98813]
[1777485554797,50.01,76067.43,0.0,0.85335,0.00015,6.98813]
[1777485554835,50.01,76067.43,0.0,0.85335,0.00015,6.98813]
[1777485554886,50.01,76067.43,0.0,0.85335,0.00015,6.98813]
[1777485555020,50.01,76067.43,0.0,0.85335,0.00015,6.98813]
[1777485555141,50.01,76067.43,0.0,0.85335,0.00015,6.98813]
[1777485555191,50.01,76067.43,0.0,0.85335,0.00015,6.98813]
[1777485557717,50.01,76064.38,0.0,0.85287,0.00015,7.00306]
[1777485557926,50.01,76064.38,0.0,0.85287,0.00015,7.00306]
[1777485558022,50.01,76064.38,0.0,0.85287,0.00015,7.00306]
[1777485558136,50.01,76064.38,0.0,0.85287,0.00015,7.00306]
[1777485558188,50.01,76064.38,0.0,0.85287,0.00015,7.00306]
[1777485558724,50.01,76066.72,0.0,0.85322,0.00015,6.99212]
[1777485560543,50.01,76066.94,0.0,0.85325,0.00015,6.99124]
[1777485560595,50.01,76066.94,0.0,0.85325,0.00015,6.99124]
[1777485560656,50.01,76066.94,0.0,0.85325,0.00015,6.99124]
[1777485560673,50.01,76066.94,0.0,0.85325,0.00015,6.99124]
[1777485560783,50.01,76066.75,0.0,0.85322,0.00015,6.99229]
[1777485560826,50.01,76066.75,0.0,0.85322,0.00015,6.99229]
[1777485560878,50.01,76066.75,0.0,0.85322,0.00015,6.99229]
[1777485561261,50.01,76066.75,0.0,0.85322,0.00015,6.99229]
[1777485561274,50.01,76066.75,0.0,0.85322,0.00015,6.99229]
[1777485561368,50.01,76066.75,0.0,0.85322,0.00015,6.99229]
[1777485561425,50.01,76066.75,0.0,0.85322,0.00015,6.99229]
[1777485562502,50.01,76066.75,0.0,0.85321,0.00015,6.99245]
[1777485562519,50.01,76066.75,0.0,0.85321,0.00015,6.99245]
[1777485562554,50.01,76066.75,0.0,0.85321,0.00015,6.99245]
[1777485562609,50.01,76066.75,0.0,0.85321,0.00015,6.99245]
[1777485562655,50.01,76067.19,0.0,0.85327,0.00015,6.99052]
[1777485562777,50.01,76067.19,0.0,0.85327,0.00015,6.99052]
[1777485564091,50.01,76065.46,0.0,0.85301,0.00015,6.99872]
[1777485564231,50.01,76065.46,0.0,0.85301,0.00015,6.99872]
[1777485564269,50.01,76065.46,0.0,0.85301,0.00015,6.99872]
[1777485564382,50.01,76065.46,0.0,0.85301,0.00015,6.99872]
[1777485564433,50.01,76065.46,0.0,0.85301,0.00015,6.99872]
[1777485567306,50.02,76066.26,0.0,0.85312,0.00015,6.99538]
[1777485567420,50.02,76066.26,0.0,0.85312,0.00015,6.99538]
[1777485567472,50.02,76066.26,0.0,0.85312,0.00015,6.99538]
[1777485567520,50.02,76066.26,0.0,0.85312,0.00015,6.99538]
[1777485570405,50.02,76066.17,0.0,0.85309,0.00015,6.99626]
[1777485571109,50.02,76065.79,0.0,0.85302,0.00015,6.99834]
[1777485572696,50.02,76069.3,0.0,0.85369,0.00015,6.97321]
[1777485572806,50.02,76071.33,0.0,0.854,0.00015,6.96361]
[1777485572899,50.02,76071.33,0.0,0.854,0.00015,6.96361]
[1777485573470,50.02,76071.33,0.0,0.854,0.00015,6.96361]
[1777485573581,50.02,76071.33,0.0,0.854,0.00015,6.96361]
[1777485573956,50.03,76069.24,0.0,0.85367,0.00015,6.97386]
[1777485575707,50.03,76069.74,0.0,0.85374,0.00015,6.97167]
[1777485575718,50.03,76069.74,0.0,0.85374,0.00015,6.97167]
[1777485576535,50.03,76068.92,0.0,0.85362,0.00015,6.97555]
[1777485576540,50.03,76069.12,0.0,0.85364,0.00015,6.97494]
[1777485579525,50.03,76069.36,0.0,0.85367,0.00015,6.97397]
[1777485579538,50.03,76069.36,0.0,0.85367,0.00015,6.97397]
[1777485579581,50.03,76069.36,0.0,0.85367,0.00015,6.97397]
[1777485579642,50.03,76069.36,0.0,0.85367,0.00015,6.97397]
[1777485579687,50.03,76069.36,0.0,0.85367,0.00015,6.97397]
[1777485582700,50.03,76069.85,0.0,0.85373,0.00015,6.97215]
[1777485582821,50.04,76070.29,0.0,0.85378,0.00015,6.97041]
[1777485582939,50.04,76070.29,0.0,0.85378,0.00015,6.97041]
[1777485585789,50.04,76072.96,0.0,0.85417,0.00015,6.9583]
[1777485585918,50.04,76075.14,0.0,0.85449,0.00015,6.94799]
[1777485586925,50.04,76093.63,0.0,0.85725,0.00015,6.86079]
[1777485588720,50.04,76093.63,0.0,0.85725,0.00015,6.86079]
[1777485588760,50.04,76118.23,0.0,0.86086,0.00015,6.74473]
[1777485588785,50.04,76118.23,0.0,0.86086,0.00015,6.74473]
[1777485589133,50.04,76118.23,0.0,0.86086,0.00015,6.74473]
[1777485589234,50.04,76122.16,0.0,0.86142,0.00015,6.72636]
[1777485590953,50.04,76118.38,0.0,0.86086,0.00015,6.74469]
[1777485591791,50.04,76118.38,0.0,0.86086,0.00015,6.74469]
[1777485591960,50.04,76128.69,0.0,0.86235,0.00014,6.69612]
[1777485592796,50.04,76128.69,0.0,0.86235,0.00014,6.69612]
[1777485592967,50.04,76140.68,0.0,0.86408,0.00014,6.63967]
[1777485593992,50.04,76140.68,0.0,0.86408,0.00014,6.63967]
[1777485594093,50.05,76141.51,0.0,0.86419,0.00014,6.63593]
[1777485594981,50.05,76138.06,0.0,0.8637,0.00014,6.65228]
[1777485596922,50.05,76138.01,0.0,0.86369,0.00014,6.65261]
[1777485597558,50.05,76138.01,0.0,0.86369,0.00014,6.65261]
[1777485597689,50.05,76138.01,0.0,0.86369,0.00014,6.65261]
[1777485597729,50.05,76133.91,0.0,0.86309,0.00014,6.67219]
[1777485599697,50.05,76133.55,0.0,0.86303,0.00014,6.67414]
[1777485599009,50.05,76136.59,0.0,0.86346,0.00014,6.6601]
[1777485600020,50.05,76147.91,0.0,0.86507,0.00014,6.60697]
[1777485601027,50.05,76160.42,0.0,0.86684,0.00014,6.54841]
[1777485602209,50.05,76160.42,0.0,0.86684,0.00014,6.54841]
[1777485602286,50.05,76160.42,0.0,0.86684,0.00014,6.54841]
[1777485602499,50.05,76160.42,0.0,0.86684,0.00014,6.54841]
[1777485602548,50.06,76177.77,0.0,0.86927,0.00014,6.46738]
[1777485603135,50.06,76177.77,0.0,0.86927,0.00014,6.46738]
[1777485603733,50.06,76177.77,0.0,0.86927,0.00014,6.46738]
[1777485603746,50.06,76196.53,0.0,0.87185,0.00014,6.38009]
[1777485604048,50.06,76208.3,0.0,0.87346,0.00014,6.32531]
[1777485605059,50.06,76215.8,0.0,0.87447,0.00014,6.29078]
[1777485605858,50.06,76215.8,0.0,0.87447,0.00014,6.29078]
[1777485605949,50.06,76215.8,0.0,0.87447,0.00014,6.29078]
[1777485606064,50.06,76209.75,0.0,0.87364,0.00014,6.31918]
[1777485607686,50.06,76209.75,0.0,0.87364,0.00014,6.31918]
[1777485607708,50.06,76199.96,0.0,0.87229,0.00014,6.36519]
[1777485608078,50.06,76182.78,0.0,0.86992,0.00014,6.44541]
[1777485608814,50.06,76182.78,0.0,0.86992,0.00014,6.44541]
[1777485609413,50.06,76182.78,0.0,0.86992,0.00014,6.44541]
[1777485609445,50.06,76182.78,0.0,0.86992,0.00014,6.44541]
[1777485609489,50.07,76156.51,0.0,0.86623,0.00014,6.56897]
[1777485610098,50.07,76133.54,0.0,0.86293,0.00014,6.67727]
[1777485611215,50.07,76133.54,0.0,0.86293,0.00014,6.67727]
[1777485611273,50.07,76133.54,0.0,0.86293,0.00014,6.67727]
[1777485611318,50.07,76120.0,0.0,0.86097,0.00015,6.74123]
[1777485612112,50.07,76112.24,0.0,0.85984,0.00015,6.77784]
[1777485612992,50.07,76112.24,0.0,0.85984,0.00015,6.77784]
[1777485613220,50.07,76112.24,0.0,0.85984,0.00015,6.77784]
[1777485613294,50.07,76112.24,0.0,0.85984,0.00015,6.77784]
[1777485613368,50.07,76093.33,0.0,0.85705,0.00015,6.86697]
[1777485614192,50.07,76093.33,0.0,0.85705,0.00015,6.86697]
[1777485614239,50.07,76093.33,0.0,0.85705,0.00015,6.86697]
[1777485614288,50.07,76086.51,0.0,0.85605,0.00015,6.89899]
[1777485615133,50.07,76084.06,0.0,0.85569,0.00015,6.91033]
[1777485617024,50.07,76085.25,0.0,0.85587,0.00015,6.90446]
[1777485617059,50.07,76085.25,0.0,0.85587,0.00015,6.90446]
[1777485617159,50.07,76085.25,0.0,0.85587,0.00015,6.90446]
[1777485617662,50.07,76085.25,0.0,0.85587,0.00015,6.90446]
[1777485617763,50.07,76084.89,0.0,0.85583,0.00015,6.90592]
[1777485618155,50.06,76081.93,0.0,0.85539,0.00015,6.91985]
[1777485619040,50.06,76081.93,0.0,0.85539,0.00015,6.91985]
[1777485619161,50.06,76090.61,0.0,0.85668,0.00015,6.87876]
[1777485620740,50.06,76090.61,0.0,0.85668,0.00015,6.87876]
[1777485620169,50.06,76082.56,0.0,0.85549,0.00015,6.91676]
[1777485621176,50.06,76074.81,0.0,0.85432,0.00015,6.95342]
[1777485622532,50.06,76074.81,0.0,0.85432,0.00015,6.95342]
[1777485622633,50.07,76061.07,0.0,0.85225,0.00015,7.01859]
[1777485623190,50.07,76065.78,0.0,0.85296,0.00015,6.99639]
[1777485624415,50.07,76065.78,0.0,0.85296,0.00015,6.99639]
[1777485624479,50.07,76065.78,0.0,0.85296,0.00015,6.99639]
[1777485624563,50.07,76065.78,0.0,0.85296,0.00015,6.99639]
[1777485624616,50.07,76065.78,0.0,0.85296,0.00015,6.99639]
[1777485626791,50.07,76058.8,0.0,0.85189,0.00015,7.02976]
[1777485627203,50.07,76058.8,0.0,0.85189,0.00015,7.02976]
[1777485627218,50.07,76064.39,0.0,0.85273,0.00015,7.00339]
[1777485628105,50.07,76064.39,0.0,0.85273,0.00015,7.00339]
[1777485628164,50.07,76064.39,0.0,0.85273,0.00015,7.00339]
[1777485628269,50.07,76064.39,0.0,0.85273,0.00015,7.00339]
[1777485628449,50.07,76064.39,0.0,0.85273,0.00015,7.00339]
[1777485628527,50.07,76064.39,0.0,0.85273,0.00015,7.00339]
[1777485628549,50.07,76071.02,0.0,0.85373,0.00015,6.97214]
[1777485629232,50.07,76079.48,0.0,0.855,0.00015,6.93201]
[1777485630239,50.07,76081.87,0.0,0.85536,0.00015,6.92063]
[1777485631783,50.07,76081.87,0.0,0.85536,0.00015,6.92063]
[1777485631246,50.07,76082.61,0.0,0.85562,0.00015,6.90841]
[1777485631859,50.07,76082.61,0.0,0.85562,0.00015,6.90841]
[1777485631872,50.07,76082.61,0.0,0.85562,0.00015,6.90841]
[1777485631984,50.07,76082.61,0.0,0.85562,0.00015,6.90841]
[1777485632023,50.07,76082.61,0.0,0.85562,0.00015,6.90841]
[1777485632059,50.07,76082.61,0.0,0.85562,0.00015,6.90841]
[1777485632253,50.07,76079.41,0.0,0.85514,0.00015,6.92347]
[1777485633260,50.07,76077.03,0.0,0.85479,0.00015,6.93465]
[1777485634267,50.07,76091.68,0.0,0.85697,0.00015,6.86535]
[1777485635274,50.07,76095.66,0.0,0.85756,0.00015,6.84657]
[1777485635926,50.07,76095.66,0.0,0.85756,0.00015,6.84657]
[1777485635997,50.07,76095.66,0.0,0.85756,0.00015,6.84657]
[1777485636022,50.07,76095.66,0.0,0.85756,0.00015,6.84657]
[1777485636085,50.07,76095.66,0.0,0.85756,0.00015,6.84657]
[1777485636117,50.07,76095.66,0.0,0.85756,0.00015,6.84657]
[1777485636219,50.07,76095.66,0.0,0.85756,0.00015,6.84657]
[1777485636271,50.07,76095.66,0.0,0.85756,0.00015,6.84657]
[1777485639299,50.07,76097.37,0.0,0.85781,0.00015,6.8386]
[1777485639349,50.07,76097.37,0.0,0.85781,0.00015,6.8386]
[1777485639450,50.07,76097.37,0.0,0.85781,0.00015,6.8386]
[1777485639509,50.07,76097.37,0.0,0.85781,0.00015,6.8386]
[1777485639525,50.07,76097.37,0.0,0.85781,0.00015,6.8386]
[1777485639555,50.07,76097.37,0.0,0.85781,0.00015,6.8386]
[1777485639612,50.07,76086.35,0.0,0.85618,0.00015,6.89068]
[1777485640308,50.07,76083.26,0.0,0.85572,0.00015,6.90526]
[1777485641316,50.07,76077.92,0.0,0.85492,0.00015,6.93054]
[1777485642323,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485642981,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643005,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643025,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643033,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643290,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643349,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643450,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643521,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643626,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643676,50.07,76062.55,0.0,0.8526,0.00015,7.00324]
[1777485643777,50.07,76061.86,0.0,0.85249,0.00015,7.00664]
[1777485645345,50.07,76066.61,0.0,0.85321,0.00015,6.98432]
[1777485646504,50.07,76066.61,0.0,0.85321,0.00015,6.98432]
[1777485646522,50.07,76066.61,0.0,0.85321,0.00015,6.98432]
[1777485646639,50.07,76066.61,0.0,0.85321,0.00015,6.98432]
[1777485646769,50.07,76066.61,0.0,0.85321,0.00015,6.98432]
[1777485649373,50.07,76069.59,0.0,0.85364,0.00015,6.97062]
[1777485650208,50.07,76069.59,0.0,0.85364,0.00015,6.97062]
[1777485650269,50.07,76069.59,0.0,0.85364,0.00015,6.97062]
[1777485650324,50.07,76069.59,0.0,0.85364,0.00015,6.97062]
[1777485650355,50.07,76069.59,0.0,0.85364,0.00015,6.97062]
[1777485653751,50.07,76069.35,0.0,0.85361,0.00015,6.97161]
[1777485653769,50.07,76069.35,0.0,0.85361,0.00015,6.97161]
[1777485653912,50.07,76070.37,0.0,0.85377,0.00015,6.96665]
[1777485653956,50.07,76070.37,0.0,0.85377,0.00015,6.96665]
[1777485654049,50.07,76070.37,0.0,0.85377,0.00015,6.96665]
[1777485654409,50.07,76070.37,0.0,0.85377,0.00015,6.96665]
[1777485654593,50.07,76070.37,0.0,0.85377,0.00015,6.96665]
[1777485654612,50.07,76081.02,0.0,0.85537,0.00015,6.91619]
[1777485655415,50.07,76081.97,0.0,0.85552,0.00015,6.91164]
[1777485656422,50.07,76087.86,0.0,0.8564,0.00015,6.88377]
[1777485657429,50.07,76091.52,0.0,0.85694,0.00015,6.86647]
[1777485658436,50.07,76085.84,0.0,0.85609,0.00015,6.8933]
[1777485659784,50.07,76085.84,0.0,0.85609,0.00015,6.8933]
[1777485659863,50.07,76076.59,0.0,0.85471,0.00015,6.93696]
[1777485660019,50.07,76076.59,0.0,0.85471,0.00015,6.93696]
[1777485660273,50.07,76076.59,0.0,0.85471,0.00015,6.93696]
[1777485660303,50.07,76076.59,0.0,0.85471,0.00015,6.93696]
[1777485660450,50.07,76078.26,0.0,0.85497,0.00015,6.92898]
[1777485661456,50.07,76081.52,0.0,0.85546,0.00015,6.91351]
[1777485662465,50.07,76087.77,0.0,0.85639,0.00015,6.88393]
[1777485663484,50.07,76087.77,0.0,0.85639,0.00015,6.88393]
[1777485663518,50.07,76087.77,0.0,0.85639,0.00015,6.88393]
[1777485663541,50.07,76087.77,0.0,0.85639,0.00015,6.88393]
[1777485663681,50.07,76087.77,0.0,0.85639,0.00015,6.88393]
[1777485663768,50.07,76087.77,0.0,0.85639,0.00015,6.88393]
[1777485663803,50.07,76087.77,0.0,0.85639,0.00015,6.88393]
[1777485663809,50.07,76087.77,0.0,0.85639,0.00015,6.88393]
[1777485663782,50.07,76091.74,0.0,0.85698,0.00015,6.86501]
[1777485664478,50.06,76094.64,0.0,0.85742,0.00015,6.85117]
[1777485666492,50.06,76084.59,0.0,0.85594,0.00015,6.89818]
[1777485667041,50.06,76084.59,0.0,0.85594,0.00015,6.89818]
[1777485667147,50.06,76084.59,0.0,0.85594,0.00015,6.89818]
[1777485667196,50.06,76084.59,0.0,0.85594,0.00015,6.89818]
[1777485667269,50.06,76084.59,0.0,0.85594,0.00015,6.89818]
[1777485667402,50.06,76084.59,0.0,0.85594,0.00015,6.89818]
[1777485667480,50.06,76084.59,0.0,0.85594,0.00015,6.89818]
[1777485667499,50.06,76078.39,0.0,0.85502,0.00015,6.92711]
[1777485668507,50.06,76075.24,0.0,0.85456,0.00015,6.94173]
[1777485670566,50.06,76074.48,0.0,0.85445,0.00015,6.94523]
[1777485670681,50.06,76074.48,0.0,0.85445,0.00015,6.94523]
[1777485670762,50.06,76074.48,0.0,0.85445,0.00015,6.94523]
[1777485670782,50.06,76074.48,0.0,0.85445,0.00015,6.94523]
[1777485672535,50.06,76068.76,0.0,0.8536,0.00015,6.972]
[1777485673542,50.05,76072.49,0.0,0.85416,0.00015,6.95423]
[1777485674088,50.05,76072.49,0.0,0.85416,0.00015,6.95423]
[1777485675556,50.05,76079.43,0.0,0.85521,0.00015,6.92122]
[1777485676563,50.05,76090.2,0.0,0.85682,0.00015,6.87009]
[1777485677646,50.05,76090.2,0.0,0.85682,0.00015,6.87009]
[1777485677783,50.05,76090.2,0.0,0.85682,0.00015,6.87009]
[1777485677834,50.05,76090.2,0.0,0.85682,0.00015,6.87009]
[1777485677653,50.05,76094.41,0.0,0.85745,0.00015,6.85003]
[1777485679087,50.05,76094.65,0.0,0.85749,0.00015,6.84875]
[1777485679584,50.05,76104.67,0.0,0.85898,0.00015,6.80115]
[1777485680301,50.05,76104.67,0.0,0.85898,0.00015,6.80115]
[1777485680591,50.05,76088.83,0.0,0.85665,0.00015,6.8757]
[1777485681192,50.05,76088.83,0.0,0.85665,0.00015,6.8757]
[1777485681598,50.04,76080.08,0.0,0.85535,0.00015,6.91672]
[1777485681965,50.04,76080.08,0.0,0.85535,0.00015,6.91672]
[1777485683234,50.04,76079.26,0.0,0.85524,0.00015,6.92036]
[1777485683286,50.04,76079.26,0.0,0.85524,0.00015,6.92036]
[1777485683612,50.04,76074.19,0.0,0.85448,0.00015,6.9441]
[1777485683912,50.04,76074.19,0.0,0.85448,0.00015,6.9441]
[1777485684891,50.04,76074.19,0.0,0.85448,0.00015,6.9441]
[1777485685021,50.04,76074.68,0.0,0.85456,0.00015,6.94169]
[1777485685031,50.04,76074.68,0.0,0.85456,0.00015,6.94169]
[1777485685081,50.04,76074.68,0.0,0.85456,0.00015,6.94169]
[1777485685150,50.04,76074.68,0.0,0.85456,0.00015,6.94169]
[1777485685203,50.04,76074.68,0.0,0.85456,0.00015,6.94169]
[1777485685289,50.04,76074.68,0.0,0.85456,0.00015,6.94169]
[1777485685342,50.04,76074.68,0.0,0.85456,0.00015,6.94169]
[1777485685394,50.04,76074.68,0.0,0.85456,0.00015,6.94169]
[1777485686633,50.04,76070.02,0.0,0.85387,0.00015,6.96356]
[1777485687640,50.04,76065.12,0.0,0.85313,0.00015,6.98663]
[1777485688420,50.04,76065.12,0.0,0.85313,0.00015,6.98663]
[1777485688479,50.04,76065.12,0.0,0.85313,0.00015,6.98663]
[1777485688530,50.04,76065.12,0.0,0.85313,0.00015,6.98663]
[1777485688645,50.04,76065.12,0.0,0.85313,0.00015,6.98663]
[1777485688692,50.04,76065.12,0.0,0.85313,0.00015,6.98663]
[1777485691667,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485691967,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485692019,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485692035,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485692352,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485692413,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485692519,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485692633,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485692719,50.03,76066.82,0.0,0.85354,0.00015,6.96935]
[1777485692790,50.03,76075.82,0.0,0.8549,0.00015,6.92665]
[1777485693682,50.03,76082.68,0.0,0.85593,0.00015,6.89414]
[1777485695293,50.03,76082.72,0.0,0.85594,0.00015,6.89393]
[1777485695494,50.03,76082.72,0.0,0.85594,0.00015,6.89393]
[1777485695518,50.03,76082.72,0.0,0.85594,0.00015,6.89393]
[1777485695609,50.03,76082.72,0.0,0.85594,0.00015,6.89393]
[1777485695660,50.03,76082.72,0.0,0.85594,0.00015,6.89393]
[1777485697709,50.03,76079.27,0.0,0.85543,0.00015,6.91]
[1777485698717,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699031,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699128,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699181,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699283,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699420,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699549,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699682,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699770,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699885,50.03,76091.4,0.0,0.85724,0.00015,6.85246]
[1777485699871,50.01,76095.72,0.0,0.85798,0.00015,6.82908]
[1777485699937,50.01,76095.72,0.0,0.85798,0.00015,6.82908]
[1777485700732,49.99,76098.04,0.0,0.8584,0.00015,6.81549]
[1777485701738,49.99,76104.68,0.0,0.85938,0.00015,6.78404]
[1777485702704,49.99,76104.68,0.0,0.85938,0.00015,6.78404]
[1777485702746,49.99,76116.7,0.0,0.86114,0.00015,6.72725]
[1777485703393,49.99,76116.7,0.0,0.86114,0.00015,6.72725]
[1777485703525,49.99,76116.7,0.0,0.86114,0.00015,6.72725]
[1777485703752,49.99,76117.75,0.0,0.8613,0.00015,6.72216]
[1777485704759,49.99,76111.08,0.0,0.86033,0.00015,6.7535]
[1777485706390,49.99,76109.11,0.0,0.86005,0.00015,6.76262]
[1777485706775,49.99,76113.46,0.0,0.86069,0.00015,6.7419]
[1777485707781,49.99,76110.98,0.0,0.86033,0.00015,6.75344]
[1777485708789,49.99,76103.56,0.0,0.85925,0.00015,6.7883]
[1777485709778,49.99,76103.56,0.0,0.85925,0.00015,6.7883]
[1777485709796,49.99,76090.83,0.0,0.85737,0.00015,6.84841]
[1777485710802,49.98,76087.05,0.0,0.85682,0.00015,6.86598]
[1777485711810,49.98,76092.8,0.0,0.85768,0.00015,6.83846]
[1777485713323,49.98,76093.54,0.0,0.8578,0.00015,6.83467]
[1777485713435,49.98,76093.54,0.0,0.8578,0.00015,6.83467]
[1777485713440,49.98,76093.54,0.0,0.8578,0.00015,6.83467]
[1777485713823,49.98,76085.27,0.0,0.85657,0.00015,6.87366]
[1777485715218,49.98,76086.55,0.0,0.85677,0.00015,6.86743]
[1777485715330,49.98,76086.55,0.0,0.85677,0.00015,6.86743]
[1777485715382,49.98,76086.55,0.0,0.85677,0.00015,6.86743]
[1777485716859,49.98,76088.17,0.0,0.85701,0.00015,6.85977]
[1777485716919,49.98,76084.84,0.0,0.85652,0.00015,6.87539]
[1777485716974,49.98,76084.84,0.0,0.85652,0.00015,6.87539]
[1777485717026,49.98,76084.84,0.0,0.85652,0.00015,6.87539]
[1777485717149,49.98,76084.84,0.0,0.85652,0.00015,6.87539]
[1777485717164,49.98,76084.84,0.0,0.85652,0.00015,6.87539]
[1777485717852,49.98,76081.91,0.0,0.85609,0.00015,6.88909]
[1777485719866,49.97,76079.02,0.0,0.85567,0.00015,6.90222]
[1777485723927,49.97,76077.12,0.0,0.85541,0.00015,6.91044]
[1777485723967,49.97,76075.34,0.0,0.85516,0.00015,6.91848]
[1777485724237,49.97,76075.34,0.0,0.85516,0.00015,6.91848]
[1777485724262,49.97,76075.34,0.0,0.85516,0.00015,6.91848]
[1777485724903,49.96,76069.73,0.0,0.85432,0.00015,6.94482]
[1777485726884,49.96,76068.1,0.0,0.85408,0.00015,6.95228]
[1777485727489,49.96,76068.17,0.0,0.8541,0.00015,6.95168]
[1777485727519,49.96,76068.17,0.0,0.8541,0.00015,6.95168]
[1777485727557,49.96,76068.17,0.0,0.8541,0.00015,6.95168]
[1777485727780,49.96,76068.17,0.0,0.8541,0.00015,6.95168]
[1777485727924,49.96,76058.41,0.0,0.85263,0.00015,6.99767]
[1777485728931,49.96,76049.92,0.0,0.85135,0.00015,7.03759]
[1777485729938,49.95,76046.86,0.0,0.85089,0.00015,7.05172]
[1777485731952,49.95,76043.96,0.0,0.85047,0.00015,7.06468]
[1777485732959,49.95,76039.64,0.0,0.84982,0.00015,7.08476]
[1777485733966,49.94,76034.95,0.0,0.84912,0.00015,7.10658]
[1777485739001,49.93,76031.72,0.0,0.84867,0.00015,7.12037]
[1777485740010,49.93,76019.09,0.0,0.84671,0.00016,7.18005]
[1777485741016,49.93,76015.34,0.0,0.84614,0.00016,7.19753]
[1777485742023,49.93,76014.92,0.0,0.84608,0.00016,7.19912]
[1777485743030,49.92,76012.66,0.0,0.84574,0.00016,7.20942]
[1777485745044,49.92,76007.21,0.0,0.84492,0.00016,7.23444]
[1777485746051,49.91,76001.28,0.0,0.84399,0.00016,7.26232]
[1777485748066,49.91,75998.18,0.0,0.84352,0.00016,7.27639]
[1777485750080,49.9,75993.92,0.0,0.84287,0.00016,7.29591]
[1777485751087,49.9,75987.32,0.0,0.84197,0.00016,7.31823]
[1777485753101,49.9,75978.07,0.0,0.84052,0.00016,7.36138]
[1777485754108,49.89,75973.81,0.0,0.83985,0.00016,7.38133]
[1777485756714,49.89,75973.17,0.0,0.83975,0.00016,7.38404]
[1777485756831,49.89,75973.17,0.0,0.83975,0.00016,7.38404]
[1777485757129,49.89,75979.65,0.0,0.84082,0.00016,7.35252]
[1777485758136,49.88,75985.69,0.0,0.8418,0.00016,7.32345]
[1777485760524,49.88,75984.05,0.0,0.84155,0.00016,7.33092]
[1777485760548,49.88,75984.05,0.0,0.84155,0.00016,7.33092]
[1777485760575,49.88,75984.05,0.0,0.84155,0.00016,7.33092]
[1777485760643,49.88,75978.61,0.0,0.84069,0.00016,7.35621]
[1777485761157,49.88,75973.87,0.0,0.83994,0.00016,7.37842]
[1777485762164,49.87,75971.03,0.0,0.8395,0.00016,7.39156]
[1777485763171,49.87,75974.19,0.0,0.84002,0.00016,7.37617]
[1777485765185,49.87,75971.0,0.0,0.83953,0.00016,7.39063]
[1777485767199,49.86,75968.15,0.0,0.83909,0.00016,7.40344]
[1777485769525,49.86,75974.17,0.0,0.84008,0.00016,7.3742]
[1777485772234,49.85,75970.36,0.0,0.83949,0.00016,7.39173]
[1777485774247,49.85,75977.12,0.0,0.8406,0.00016,7.359]
[1777485777269,49.84,75969.85,0.0,0.83946,0.00016,7.39259]
[1777485780293,49.83,75967.17,0.0,0.83906,0.00016,7.40423]
[1777485781300,49.83,75955.43,0.0,0.83717,0.00016,7.45984]
[1777485782307,49.83,75951.5,0.0,0.83653,0.00016,7.47823]
[1777485783314,49.83,75946.85,0.0,0.83578,0.00016,7.50002]
[1777485784321,49.83,75943.11,0.0,0.83518,0.00016,7.51746]
[1777485787342,49.82,75940.4,0.0,0.83478,0.00016,7.52922]
[1777485792377,49.8,75941.4,0.0,0.835,0.00016,7.52255]
[1777485796406,49.79,75948.92,0.0,0.83629,0.00016,7.48529]
[1777485798783,49.79,75950.15,0.0,0.8365,0.00016,7.47911]
[1777485798835,49.79,75950.15,0.0,0.8365,0.00016,7.47911]
[1777485798884,49.79,75950.15,0.0,0.8365,0.00016,7.47911]
[1777485798937,49.79,75950.15,0.0,0.8365,0.00016,7.47911]
[1777485799018,49.79,75950.15,0.0,0.8365,0.00016,7.47911]
[1777485798985,49.79,75947.6,0.0,0.83609,0.00016,7.49093]
[1777485799050,49.79,75947.6,0.0,0.83609,0.00016,7.49093]
[1777485799103,49.79,75947.6,0.0,0.83609,0.00016,7.49093]
[1777485800774,49.79,75948.18,0.0,0.8362,0.00016,7.48784]
[1777485800868,49.79,75948.18,0.0,0.8362,0.00016,7.48784]
[1777485800921,49.79,75948.18,0.0,0.8362,0.00016,7.48784]
[1777485801022,49.78,75947.9,0.0,0.83617,0.00016,7.48885]
[1777485802770,49.78,75947.71,0.0,0.83615,0.00016,7.48942]
[1777485803018,49.78,75947.71,0.0,0.83615,0.00016,7.48942]
[1777485803041,49.78,75948.42,0.0,0.83627,0.00016,7.48571]
[1777485803093,49.78,75948.42,0.0,0.83627,0.00016,7.48571]
[1777485806251,49.77,75946.36,0.0,0.83597,0.00016,7.49456]
[1777485806266,49.77,75946.36,0.0,0.83597,0.00016,7.49456]
[1777485806270,49.77,75946.36,0.0,0.83597,0.00016,7.49456]
[1777485806305,49.77,75946.36,0.0,0.83597,0.00016,7.49456]
[1777485807545,49.77,75941.78,0.0,0.83524,0.00016,7.5157]
[1777485809006,49.77,75941.78,0.0,0.83524,0.00016,7.5157]
[1777485809018,49.77,75941.78,0.0,0.83524,0.00016,7.5157]
[1777485811019,49.76,75939.62,0.0,0.83491,0.00016,7.52524]
[1777485811035,49.76,75938.7,0.0,0.83491,0.00016,7.52058]
[1777485811137,49.76,75938.7,0.0,0.83491,0.00016,7.52058]
[1777485811208,49.76,75938.7,0.0,0.83491,0.00016,7.52058]
[1777485811574,49.76,75944.15,0.0,0.83582,0.00016,7.49426]
[1777485814000,49.75,75945.92,0.0,0.83612,0.00016,7.4855]
[1777485814024,49.75,75945.92,0.0,0.83612,0.00016,7.4855]
[1777485814273,49.75,75945.25,0.0,0.83602,0.00016,7.48837]
[1777485814359,49.75,75945.25,0.0,0.83602,0.00016,7.48837]
[1777485814411,49.75,75945.25,0.0,0.83602,0.00016,7.48837]
[1777485815601,49.75,75941.54,0.0,0.83543,0.00016,7.50539]
[1777485818623,49.74,75946.5,0.0,0.83628,0.00016,7.48072]
[1777485819629,49.74,75954.55,0.0,0.83762,0.00016,7.4419]
[1777485820637,49.74,75957.44,0.0,0.8381,0.00016,7.42786]
[1777485821644,49.73,75953.14,0.0,0.8374,0.00016,7.44811]
[1777485822782,49.73,75953.14,0.0,0.8374,0.00016,7.44811]
[1777485823020,49.73,75953.14,0.0,0.8374,0.00016,7.44811]
[1777485825188,49.72,75952.65,0.0,0.83737,0.00016,7.44915]
[1777485825270,49.72,75952.65,0.0,0.83737,0.00016,7.44915]
[1777485825292,49.72,75952.65,0.0,0.83737,0.00016,7.44915]
[1777485825520,49.72,75952.65,0.0,0.83737,0.00016,7.44915]
[1777485825562,49.72,75952.65,0.0,0.83737,0.00016,7.44915]
[1777485825672,49.72,75953.52,0.0,0.83752,0.00016,7.44458]
[1777485827686,49.72,75949.87,0.0,0.83695,0.00016,7.46113]
[1777485829700,49.71,75947.27,0.0,0.83656,0.00016,7.47265]
[1777485830706,49.71,75944.33,0.0,0.83609,0.00016,7.48636]
[1777485832721,49.7,75939.33,0.0,0.83529,0.00016,7.50955]
[1777485833728,49.7,75935.69,0.0,0.8347,0.00017,7.52656]
[1777485838763,49.69,75934.62,0.0,0.83458,0.00017,7.52983]
[1777485841694,49.68,75935.14,0.0,0.83469,0.00017,7.52661]
[1777485841736,49.68,75935.14,0.0,0.83469,0.00017,7.52661]
[1777485841770,49.68,75935.14,0.0,0.83469,0.00017,7.52661]
[1777485841807,49.68,75935.14,0.0,0.83469,0.00017,7.52661]
[1777485842019,49.68,75935.14,0.0,0.83469,0.00017,7.52661]
[1777485842033,49.68,75935.14,0.0,0.83469,0.00017,7.52661]
[1777485841871,49.68,75935.91,0.0,0.83483,0.00017,7.52257]
[1777485847826,49.66,75933.6,0.0,0.83452,0.00017,7.53143]
[1777485850872,49.66,75930.97,0.0,0.83413,0.00017,7.54286]
[1777485852882,49.65,75934.35,0.0,0.8347,0.00017,7.52624]
[1777485854900,49.65,75937.05,0.0,0.83516,0.00016,7.51292]
[1777485855308,49.65,75937.05,0.0,0.83516,0.00016,7.51292]
[1777485855349,49.65,75937.05,0.0,0.83516,0.00016,7.51292]
[1777485855523,49.65,75937.05,0.0,0.83516,0.00016,7.51292]
[1777485855565,49.65,75937.05,0.0,0.83516,0.00016,7.51292]
[1777485855904,49.65,75933.15,0.0,0.83453,0.00017,7.53132]
[1777485856911,49.65,75929.34,0.0,0.8339,0.00017,7.54927]
[1777485859961,49.64,75929.0,0.0,0.83386,0.00017,7.55039]
[1777485860012,49.64,75929.0,0.0,0.83386,0.00017,7.55039]
[1777485860027,49.64,75929.0,0.0,0.83386,0.00017,7.55039]
[1777485860050,49.64,75929.25,0.0,0.83391,0.00017,7.54895]
[1777485860271,49.64,75929.25,0.0,0.83391,0.00017,7.54895]
[1777485863960,49.63,75938.96,0.0,0.83555,0.00016,7.50164]
[1777485864612,49.63,75938.96,0.0,0.83555,0.00016,7.50164]
[1777485865974,49.63,75932.34,0.0,0.83447,0.00017,7.53286]
[1777485868606,49.63,75930.33,0.0,0.83415,0.00017,7.54198]
[1777485870009,49.62,75918.5,0.0,0.8322,0.00017,7.59793]
[1777485871010,49.62,75913.44,0.0,0.83151,0.00017,7.61308]
[1777485875039,49.61,75917.0,0.0,0.83215,0.00017,7.59476]
[1777485878059,49.61,75919.21,0.0,0.83255,0.00017,7.58331]
[1777485879333,49.6,75920.23,0.0,0.83273,0.00017,7.57814]
[1777485879347,49.6,75920.23,0.0,0.83273,0.00017,7.57814]
[1777485879520,49.6,75920.23,0.0,0.83273,0.00017,7.57814]
[1777485879549,49.6,75920.23,0.0,0.83273,0.00017,7.57814]
[1777485880074,49.6,75916.3,0.0,0.83209,0.00017,7.59661]
[1777485881081,49.6,75913.72,0.0,0.83166,0.00017,7.6086]
[1777485883096,49.59,75910.23,0.0,0.8311,0.00017,7.62459]
[1777485884103,49.59,75900.54,0.0,0.82948,0.00017,7.67045]
[1777485885111,49.59,75900.12,0.0,0.82942,0.00017,7.67205]
[1777485890386,49.58,75899.34,0.0,0.82935,0.00017,7.67413]
[1777485890392,49.58,75899.34,0.0,0.82935,0.00017,7.67413]
[1777485890521,49.58,75899.34,0.0,0.82935,0.00017,7.67413]
[1777485890768,49.58,75899.34,0.0,0.82935,0.00017,7.67413]
[1777485890808,49.58,75899.34,0.0,0.82935,0.00017,7.67413]
[1777485890835,49.57,75899.14,0.0,0.82934,0.00017,7.67428]
[1777485892160,49.57,75894.78,0.0,0.82862,0.00017,7.69465]
[1777485894174,49.56,75892.2,0.0,0.82821,0.00017,7.70624]
[1777485897887,49.56,75893.89,0.0,0.82851,0.00017,7.69757]
[1777485897939,49.56,75893.89,0.0,0.82851,0.00017,7.69757]
[1777485898002,49.56,75893.89,0.0,0.82851,0.00017,7.69757]
[1777485898025,49.56,75893.89,0.0,0.82851,0.00017,7.69757]
[1777485898077,49.56,75893.89,0.0,0.82851,0.00017,7.69757]
[1777485898040,49.55,75891.88,0.0,0.82819,0.00017,7.70655]
[1777485902230,49.55,75896.37,0.0,0.829,0.00017,7.6839]
[1777485903237,49.54,75901.72,0.0,0.82991,0.00017,7.65807]
[1777485906506,49.54,75901.04,0.0,0.82982,0.00017,7.66065]
[1777485906530,49.54,75901.04,0.0,0.82982,0.00017,7.66065]
[1777485906558,49.54,75901.04,0.0,0.82982,0.00017,7.66065]
[1777485906624,49.54,75901.04,0.0,0.82982,0.00017,7.66065]
[1777485906771,49.54,75901.04,0.0,0.82982,0.00017,7.66065]
[1777485906812,49.54,75901.04,0.0,0.82982,0.00017,7.66065]
[1777485906871,49.53,75898.95,0.0,0.82949,0.00017,7.67013]
[1777485908272,49.53,75894.81,0.0,0.82879,0.00017,7.68962]
[1777485911777,49.53,75892.68,0.0,0.82845,0.00017,7.69923]
[1777485911832,49.53,75892.68,0.0,0.82845,0.00017,7.69923]
[1777485911863,49.53,75892.68,0.0,0.82845,0.00017,7.69923]
[1777485912020,49.53,75892.68,0.0,0.82845,0.00017,7.69923]
[1777485912034,49.53,75892.68,0.0,0.82845,0.00017,7.69923]
[1777485912120,49.52,75892.95,0.0,0.82852,0.00017,7.69734]
[1777485918108,49.51,75892.83,0.0,0.82855,0.00017,7.69643]
[1777485918128,49.51,75892.59,0.0,0.82852,0.00017,7.69727]
[1777485918160,49.51,75892.59,0.0,0.82852,0.00017,7.69727]
[1777485918225,49.51,75892.59,0.0,0.82852,0.00017,7.69727]
[1777485918274,49.51,75892.59,0.0,0.82852,0.00017,7.69727]
[1777485918326,49.51,75892.59,0.0,0.82852,0.00017,7.69727]
[1777485918342,49.51,75890.63,0.0,0.8282,0.00017,7.70633]
[1777485923377,49.5,75892.06,0.0,0.82849,0.00017,7.69794]
[1777485925384,49.5,75892.12,0.0,0.82852,0.00017,7.69736]
[1777485925437,49.5,75892.12,0.0,0.82852,0.00017,7.69736]
[1777485925500,49.5,75892.12,0.0,0.82852,0.00017,7.69736]
[1777485925523,49.5,75892.12,0.0,0.82852,0.00017,7.69736]
[1777485925535,49.5,75892.12,0.0,0.82852,0.00017,7.69736]
[1777485925601,49.49,75889.78,0.0,0.82813,0.00017,7.70823]
[1777485929457,49.49,75890.98,0.0,0.82836,0.00017,7.70158]
[1777485931108,49.48,75889.72,0.0,0.82816,0.00017,7.70729]
[1777485931158,49.48,75889.72,0.0,0.82816,0.00017,7.70729]
[1777485931112,49.48,75888.31,0.0,0.82807,0.00017,7.70505]
[1777485931171,49.48,75888.31,0.0,0.82807,0.00017,7.70505]
[1777485931283,49.48,75888.31,0.0,0.82807,0.00017,7.70505]
[1777485931433,49.48,75887.59,0.0,0.82796,0.00017,7.70817]
[1777485932440,49.48,75884.72,0.0,0.82748,0.00017,7.72155]
[1777485933452,49.48,75884.72,0.0,0.82748,0.00017,7.72155]
[1777485933476,49.48,75884.72,0.0,0.82748,0.00017,7.72155]
[1777485933577,49.48,75881.04,0.0,0.82686,0.00017,7.73879]
[1777485937476,49.47,75878.84,0.0,0.82652,0.00017,7.74826]
[1777485938600,49.47,75878.84,0.0,0.82652,0.00017,7.74826]
[1777485938649,49.47,75878.84,0.0,0.82652,0.00017,7.74826]
[1777485938783,49.47,75878.84,0.0,0.82652,0.00017,7.74826]
[1777485938846,49.47,75879.13,0.0,0.82658,0.00017,7.74665]
[1777485942511,49.46,75876.63,0.0,0.82618,0.00017,7.75766]
[1777485943518,49.46,75868.57,0.0,0.82481,0.00017,7.79586]
[1777485945531,49.45,75864.1,0.0,0.82405,0.00017,7.81658]
[1777485947136,49.45,75864.1,0.0,0.82405,0.00017,7.81658]
[1777485947152,49.45,75855.12,0.0,0.82251,0.00017,7.85905]
[1777485947237,49.45,75855.12,0.0,0.82251,0.00017,7.85905]
[1777485947409,49.45,75855.12,0.0,0.82251,0.00017,7.85905]
[1777485947549,49.45,75858.24,0.0,0.82305,0.00017,7.84408]
[1777485949563,49.45,75854.16,0.0,0.82235,0.00017,7.86334]
[1777485950221,49.45,75854.16,0.0,0.82235,0.00017,7.86334]
[1777485950256,49.45,75854.16,0.0,0.82235,0.00017,7.86334]
[1777485950391,49.45,75854.16,0.0,0.82235,0.00017,7.86334]
[1777485951526,49.45,75852.86,0.0,0.82213,0.00017,7.86942]
[1777485951616,49.45,75852.86,0.0,0.82213,0.00017,7.86942]
[1777485951780,49.45,75852.86,0.0,0.82213,0.00017,7.86942]
[1777485951881,49.45,75853.63,0.0,0.82227,0.00017,7.86563]
[1777485952238,49.45,75853.63,0.0,0.82227,0.00017,7.86563]
[1777485952273,49.45,75853.63,0.0,0.82227,0.00017,7.86563]
[1777485953113,49.45,75853.63,0.0,0.82227,0.00017,7.86563]
[1777485953176,49.45,75851.83,0.0,0.82196,0.00017,7.87397]
[1777485953270,49.45,75851.83,0.0,0.82196,0.00017,7.87397]
[1777485953420,49.45,75851.83,0.0,0.82196,0.00017,7.87397]
[1777485954265,49.44,75850.74,0.0,0.82178,0.00017,7.87891]
[1777485954341,49.44,75850.74,0.0,0.82178,0.00017,7.87891]
[1777485954432,49.44,75850.74,0.0,0.82178,0.00017,7.87891]
[1777485954473,49.44,75850.74,0.0,0.82178,0.00017,7.87891]
[1777485954549,49.44,75850.74,0.0,0.82178,0.00017,7.87891]
[1777485954598,49.44,75846.65,0.0,0.82107,0.00018,7.89833]
[1777485955605,49.44,75841.16,0.0,0.82011,0.00018,7.92429]
[1777485956269,49.44,75841.16,0.0,0.82011,0.00018,7.92429]
[1777485957149,49.44,75841.16,0.0,0.82011,0.00018,7.92429]
[1777485957182,49.44,75841.16,0.0,0.82011,0.00018,7.92429]
[1777485956613,49.44,75837.07,0.0,0.81939,0.00018,7.94363]
[1777485957323,49.44,75837.07,0.0,0.81939,0.00018,7.94363]
[1777485957362,49.44,75837.07,0.0,0.81939,0.00018,7.94363]
[1777485958440,49.44,75837.26,0.0,0.81943,0.00018,7.9426]
[1777485958521,49.44,75837.26,0.0,0.81943,0.00018,7.9426]
[1777485958667,49.44,75837.26,0.0,0.81943,0.00018,7.9426]
[1777485958770,49.44,75837.26,0.0,0.81943,0.00018,7.9426]
[1777485958884,49.44,75837.26,0.0,0.81943,0.00018,7.9426]
[1777485959033,49.44,75837.26,0.0,0.81943,0.00018,7.9426]
[1777485959144,49.44,75837.26,0.0,0.81943,0.00018,7.9426]
[1777485959265,49.44,75839.02,0.0,0.81974,0.00018,7.93412]
[1777485959632,49.44,75841.57,0.0,0.8202,0.00018,7.92168]
[1777485960471,49.44,75841.57,0.0,0.8202,0.00018,7.92168]
[1777485960522,49.44,75841.57,0.0,0.8202,0.00018,7.92168]
[1777485960641,49.44,75841.57,0.0,0.8202,0.00018,7.92168]
[1777485960681,49.44,75841.57,0.0,0.8202,0.00018,7.92168]
[1777485960734,49.43,75839.15,0.0,0.81979,0.00018,7.93288]
[1777485961647,49.43,75836.88,0.0,0.81939,0.00018,7.94356]
[1777485962497,49.43,75836.88,0.0,0.81939,0.00018,7.94356]
[1777485962522,49.43,75836.88,0.0,0.81939,0.00018,7.94356]
[1777485962611,49.43,75836.88,0.0,0.81939,0.00018,7.94356]
[1777485962680,49.43,75836.88,0.0,0.81939,0.00018,7.94356]
[1777485962713,49.43,75836.88,0.0,0.81939,0.00018,7.94356]
[1777485962773,49.43,75836.88,0.0,0.81939,0.00018,7.94356]
[1777485962844,49.43,75836.88,0.0,0.81939,0.00018,7.94356]
[1777485962947,49.43,75832.7,0.0,0.81866,0.00018,7.9633]
[1777485964349,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485964395,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485964444,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485964531,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485964554,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485964593,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485964653,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485964658,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485964770,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485965025,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485965059,49.43,75830.83,0.0,0.81834,0.00018,7.97204]
[1777485965061,49.43,75827.15,0.0,0.81769,0.00018,7.98927]
[1777485966231,49.41,75828.59,0.0,0.81804,0.00018,7.97991]
[1777485966271,49.41,75828.59,0.0,0.81804,0.00018,7.97991]
[1777485966346,49.41,75828.59,0.0,0.81804,0.00018,7.97991]
[1777485966366,49.41,75828.59,0.0,0.81804,0.00018,7.97991]
[1777485966458,49.41,75828.59,0.0,0.81804,0.00018,7.97991]
[1777485966509,49.41,75828.59,0.0,0.81804,0.00018,7.97991]
[1777485966518,49.41,75828.59,0.0,0.81804,0.00018,7.97991]
[1777485968084,49.41,75827.4,0.0,0.81783,0.00018,7.98553]
[1777485968192,49.41,75827.4,0.0,0.81783,0.00018,7.98553]
[1777485968220,49.41,75826.0,0.0,0.81758,0.00018,7.99213]
[1777485968282,49.41,75826.0,0.0,0.81758,0.00018,7.99213]
[1777485968403,49.41,75826.0,0.0,0.81758,0.00018,7.99213]
[1777485968473,49.41,75826.0,0.0,0.81758,0.00018,7.99213]
[1777485969626,49.41,75824.52,0.0,0.81732,0.00018,7.99911]
[1777485969648,49.41,75824.52,0.0,0.81732,0.00018,7.99911]
[1777485969713,49.41,75824.52,0.0,0.81732,0.00018,7.99911]
[1777485969773,49.41,75824.52,0.0,0.81732,0.00018,7.99911]
[1777485969819,49.41,75824.52,0.0,0.81732,0.00018,7.99911]
[1777485969879,49.41,75824.52,0.0,0.81732,0.00018,7.99911]
[1777485970105,49.41,75824.52,0.0,0.81732,0.00018,7.99911]
[1777485969981,49.41,75822.09,0.0,0.81689,0.00018,8.01058]
[1777485970225,49.41,75822.09,0.0,0.81689,0.00018,8.01058]
[1777485970281,49.41,75822.09,0.0,0.81689,0.00018,8.01058]
[1777485970352,49.41,75822.09,0.0,0.81689,0.00018,8.01058]
[1777485970397,49.41,75822.09,0.0,0.81689,0.00018,8.01058]
[1777485970447,49.41,75822.09,0.0,0.81689,0.00018,8.01058]
[1777485970535,49.41,75822.09,0.0,0.81689,0.00018,8.01058]
[1777485972126,49.41,75822.4,0.0,0.81695,0.00018,8.00904]
[1777485972179,49.41,75822.4,0.0,0.81695,0.00018,8.00904]
[1777485972126,49.41,75817.54,0.0,0.81609,0.00018,8.03194]
[1777485972275,49.41,75817.54,0.0,0.81609,0.00018,8.03194]
[1777485972723,49.41,75812.35,0.0,0.81517,0.00018,8.05644]
[1777485973987,49.41,75812.35,0.0,0.81517,0.00018,8.05644]
[1777485974083,49.41,75814.91,0.0,0.81563,0.00018,8.04418]
[1777485974738,49.4,75818.97,0.0,0.81636,0.00018,8.02481]
[1777485975975,49.4,75818.97,0.0,0.81636,0.00018,8.02481]
[1777485976045,49.4,75818.97,0.0,0.81636,0.00018,8.02481]
[1777485976098,49.4,75818.97,0.0,0.81636,0.00018,8.02481]
[1777485976199,49.4,75820.61,0.0,0.81666,0.00018,8.01694]
[1777485976752,49.4,75817.82,0.0,0.81616,0.00018,8.0301]
[1777485977377,49.4,75817.82,0.0,0.81616,0.00018,8.0301]
[1777485977488,49.4,75817.82,0.0,0.81616,0.00018,8.0301]
[1777485977520,49.4,75817.82,0.0,0.81616,0.00018,8.0301]
[1777485977627,49.4,75817.82,0.0,0.81616,0.00018,8.0301]
[1777485977736,49.4,75817.82,0.0,0.81616,0.00018,8.0301]
[1777485978026,49.4,75817.82,0.0,0.81616,0.00018,8.0301]
[1777485978125,49.4,75814.51,0.0,0.81558,0.00018,8.0457]
[1777485978275,49.4,75814.51,0.0,0.81558,0.00018,8.0457]
[1777485978364,49.4,75814.51,0.0,0.81558,0.00018,8.0457]
[1777485978389,49.4,75814.51,0.0,0.81558,0.00018,8.0457]
[1777485978430,49.4,75814.51,0.0,0.81558,0.00018,8.0457]
[1777485978526,49.4,75814.51,0.0,0.81558,0.00018,8.0457]
[1777485978766,49.4,75811.77,0.0,0.81509,0.00018,8.05857]
[1777485979946,49.4,75811.77,0.0,0.81509,0.00018,8.05857]
[1777485981118,49.4,75812.01,0.0,0.81514,0.00018,8.0573]
[1777485981175,49.4,75812.01,0.0,0.81514,0.00018,8.0573]
[1777485981249,49.4,75812.14,0.0,0.81517,0.00018,8.05647]
[1777485981278,49.4,75812.14,0.0,0.81517,0.00018,8.05647]
[1777485981293,49.4,75812.14,0.0,0.81517,0.00018,8.05647]
[1777485981496,49.4,75812.14,0.0,0.81517,0.00018,8.05647]
[1777485982037,49.4,75812.14,0.0,0.81517,0.00018,8.05647]
[1777485982118,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485982282,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485982319,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485982422,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485982900,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485982916,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485983012,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485983021,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485983035,49.4,75818.73,0.0,0.81635,0.00018,8.0251]
[1777485983113,49.4,75824.3,0.0,0.81734,0.00018,7.99858]
[1777485984628,49.4,75825.82,0.0,0.81761,0.00018,7.99131]
[1777485984747,49.4,75825.82,0.0,0.81761,0.00018,7.99131]
[1777485984781,49.4,75825.82,0.0,0.81761,0.00018,7.99131]
[1777485984877,49.4,75825.82,0.0,0.81761,0.00018,7.99131]
[1777485984924,49.4,75825.82,0.0,0.81761,0.00018,7.99131]
[1777485986024,49.4,75824.34,0.0,0.81735,0.00018,7.99829]
[1777485986060,49.4,75824.34,0.0,0.81735,0.00018,7.99829]
[1777485986112,49.4,75824.34,0.0,0.81735,0.00018,7.99829]
[1777485986205,49.4,75824.34,0.0,0.81735,0.00018,7.99829]
[1777485986202,49.4,75820.9,0.0,0.81675,0.00018,8.01449]
[1777485986271,49.4,75820.9,0.0,0.81675,0.00018,8.01449]
[1777485986322,49.4,75820.9,0.0,0.81675,0.00018,8.01449]
[1777485986374,49.4,75820.9,0.0,0.81675,0.00018,8.01449]
[1777485987782,49.39,75822.3,0.0,0.817,0.00018,8.00768]
[1777485988032,49.39,75822.3,0.0,0.817,0.00018,8.00768]
[1777485988048,49.39,75830.47,0.0,0.81846,0.00018,7.96873]
[1777485988611,49.39,75830.47,0.0,0.81846,0.00018,7.96873]
[1777485988698,49.39,75830.47,0.0,0.81846,0.00018,7.96873]
[1777485988851,49.39,75837.41,0.0,0.81969,0.00018,7.93559]
[1777485991299,49.39,75837.43,0.0,0.8197,0.00018,7.93529]
[1777485991320,49.39,75837.43,0.0,0.8197,0.00018,7.93529]
[1777485991378,49.39,75837.43,0.0,0.8197,0.00018,7.93529]
[1777485991412,49.39,75837.43,0.0,0.8197,0.00018,7.93529]
[1777485991489,49.39,75837.43,0.0,0.8197,0.00018,7.93529]
[1777485991520,49.39,75837.43,0.0,0.8197,0.00018,7.93529]
[1777485991617,49.39,75837.43,0.0,0.8197,0.00018,7.93529]
[1777485991657,49.39,75837.43,0.0,0.8197,0.00018,7.93529]
[1777485991872,49.39,75836.93,0.0,0.81976,0.00018,7.92884]
[1777485992309,49.39,75836.93,0.0,0.81976,0.00018,7.92884]
[1777485992369,49.39,75836.93,0.0,0.81976,0.00018,7.92884]
[1777485992425,49.39,75836.93,0.0,0.81976,0.00018,7.92884]
[1777485992518,49.39,75836.93,0.0,0.81976,0.00018,7.92884]
[1777485992609,49.39,75836.93,0.0,0.81976,0.00018,7.92884]
[1777485992618,49.39,75836.93,0.0,0.81976,0.00018,7.92884]
[1777485992879,49.39,75840.45,0.0,0.82038,0.00018,7.91191]
[1777485993588,49.39,75840.45,0.0,0.82038,0.00018,7.91191]
[1777485993705,49.39,75840.45,0.0,0.82038,0.00018,7.91191]
[1777485993759,49.39,75840.45,0.0,0.82038,0.00018,7.91191]
[1777485993769,49.39,75840.45,0.0,0.82038,0.00018,7.91191]
[1777485993818,49.39,75840.45,0.0,0.82038,0.00018,7.91191]
[1777485993973,49.39,75840.45,0.0,0.82038,0.00018,7.91191]
[1777485994025,49.39,75840.45,0.0,0.82038,0.00018,7.91191]
[1777485994043,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485994269,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485994381,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485994450,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485994862,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485994917,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485994969,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485995025,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485995137,49.39,75849.35,0.0,0.82195,0.00017,7.86922]
[1777485995185,49.38,75849.81,0.0,0.82204,0.00017,7.86667]
[1777485995320,49.38,75849.81,0.0,0.82204,0.00017,7.86667]
[1777485995940,49.38,75849.81,0.0,0.82204,0.00017,7.86667]
[1777485996037,49.38,75849.81,0.0,0.82204,0.00017,7.86667]
[1777485996172,49.38,75849.81,0.0,0.82204,0.00017,7.86667]
[1777485996189,49.38,75849.81,0.0,0.82204,0.00017,7.86667]
[1777485998021,49.38,75850.81,0.0,0.82223,0.00017,7.86158]
[1777485998094,49.38,75856.74,0.0,0.82327,0.00017,7.83321]
[1777485998276,49.38,75856.74,0.0,0.82327,0.00017,7.83321]
[1777485999852,49.38,75856.55,0.0,0.82324,0.00017,7.83406]
[1777485999888,49.38,75856.55,0.0,0.82324,0.00017,7.83406]
[1777486000043,49.38,75856.55,0.0,0.82324,0.00017,7.83406]
[1777486000103,49.38,75856.55,0.0,0.82324,0.00017,7.83406]
[1777486000107,49.38,75852.25,0.0,0.82249,0.00017,7.85451]
[1777486000453,49.38,75852.25,0.0,0.82249,0.00017,7.85451]
[1777486000472,49.38,75852.25,0.0,0.82249,0.00017,7.85451]
[1777486000524,49.38,75852.25,0.0,0.82249,0.00017,7.85451]
[1777486000532,49.38,75852.25,0.0,0.82249,0.00017,7.85451]
[1777486000630,49.38,75852.25,0.0,0.82249,0.00017,7.85451]
[1777486000860,49.38,75852.25,0.0,0.82249,0.00017,7.85451]
[1777486000938,49.38,75849.48,0.0,0.82201,0.00017,7.86751]
[1777486001945,49.38,75846.91,0.0,0.82157,0.00018,7.87954]
[1777486004022,49.37,75846.84,0.0,0.82157,0.00018,7.87963]
[1777486004269,49.37,75847.0,0.0,0.8216,0.00018,7.87875]
[1777486004314,49.37,75847.0,0.0,0.8216,0.00018,7.87875]
[1777486004366,49.37,75847.0,0.0,0.8216,0.00018,7.87875]
[1777486004966,49.37,75848.78,0.0,0.82192,0.00017,7.87016]
[1777486005376,49.37,75848.78,0.0,0.82192,0.00017,7.87016]
[1777486005429,49.37,75848.78,0.0,0.82192,0.00017,7.87016]
[1777486005488,49.37,75848.78,0.0,0.82192,0.00017,7.87016]
[1777486005525,49.37,75848.78,0.0,0.82192,0.00017,7.87016]
[1777486005634,49.37,75848.78,0.0,0.82192,0.00017,7.87016]
[1777486005777,49.37,75848.78,0.0,0.82192,0.00017,7.87016]
[1777486006945,49.37,75847.22,0.0,0.82165,0.00018,7.87749]
[1777486006997,49.37,75847.22,0.0,0.82165,0.00018,7.87749]
[1777486007018,49.37,75847.22,0.0,0.82165,0.00018,7.87749]
[1777486007059,49.37,75847.22,0.0,0.82165,0.00018,7.87749]
[1777486007155,49.37,75850.46,0.0,0.82222,0.00017,7.86193]
[1777486007348,49.37,75850.46,0.0,0.82222,0.00017,7.86193]
[1777486008025,49.37,75850.46,0.0,0.82222,0.00017,7.86193]
[1777486008097,49.37,75852.67,0.0,0.82261,0.00017,7.85118]
[1777486008270,49.37,75852.67,0.0,0.82261,0.00017,7.85118]
[1777486008993,49.37,75854.65,0.0,0.82296,0.00017,7.84153]
[1777486010021,49.37,75854.65,0.0,0.82296,0.00017,7.84153]
[1777486010272,49.37,75854.29,0.0,0.8229,0.00017,7.84318]
[1777486010341,49.37,75854.29,0.0,0.8229,0.00017,7.84318]
[1777486010395,49.37,75854.29,0.0,0.8229,0.00017,7.84318]
[1777486010418,49.37,75854.29,0.0,0.8229,0.00017,7.84318]
[1777486010506,49.37,75854.29,0.0,0.8229,0.00017,7.84318]
[1777486010886,49.37,75854.29,0.0,0.8229,0.00017,7.84318]
[1777486011008,49.37,75850.11,0.0,0.82218,0.00017,7.86306]
[1777486012033,49.37,75850.11,0.0,0.82218,0.00017,7.86306]
[1777486012098,49.37,75846.01,0.0,0.82146,0.00018,7.88251]
[1777486013029,49.37,75846.01,0.0,0.82146,0.00018,7.88251]
[1777486013134,49.37,75846.01,0.0,0.82146,0.00018,7.88251]
[1777486013174,49.37,75846.01,0.0,0.82146,0.00018,7.88251]
[1777486013181,49.37,75846.01,0.0,0.82146,0.00018,7.88251]
[1777486013232,49.36,75846.76,0.0,0.8216,0.00018,7.87882]
[1777486013278,49.36,75846.76,0.0,0.8216,0.00018,7.87882]
[1777486013736,49.36,75846.76,0.0,0.8216,0.00018,7.87882]
[1777486014029,49.36,75834.7,0.0,0.81948,0.00018,7.93624]
[1777486015036,49.36,75828.27,0.0,0.81835,0.00018,7.96673]
[1777486016043,49.36,75824.94,0.0,0.81776,0.00018,7.98243]
[1777486017328,49.36,75823.59,0.0,0.81753,0.00018,7.9886]
[1777486017399,49.36,75823.59,0.0,0.81753,0.00018,7.9886]
[1777486017451,49.36,75823.59,0.0,0.81753,0.00018,7.9886]
[1777486018057,49.36,75824.41,0.0,0.81768,0.00018,7.98446]
[1777486019278,49.36,75825.24,0.0,0.81784,0.00018,7.98027]
[1777486019522,49.36,75825.24,0.0,0.81784,0.00018,7.98027]
[1777486019635,49.36,75825.24,0.0,0.81784,0.00018,7.98027]
[1777486019687,49.36,75825.24,0.0,0.81784,0.00018,7.98027]
[1777486020071,49.36,75825.76,0.0,0.81794,0.00018,7.97756]
[1777486021619,49.35,75824.32,0.0,0.81769,0.00018,7.98418]
[1777486022055,49.35,75824.32,0.0,0.81769,0.00018,7.98418]
[1777486022249,49.35,75824.32,0.0,0.81769,0.00018,7.98418]
[1777486022085,49.35,75819.63,0.0,0.81687,0.00018,8.00622]
[1777486023094,49.35,75806.61,0.0,0.81455,0.00018,8.06787]
[1777486024100,49.35,75801.16,0.0,0.81357,0.00018,8.09348]
[1777486024726,49.35,75801.16,0.0,0.81357,0.00018,8.09348]
[1777486024828,49.35,75801.16,0.0,0.81357,0.00018,8.09348]
[1777486024882,49.35,75801.16,0.0,0.81357,0.00018,8.09348]
[1777486025108,49.35,75801.37,0.0,0.81362,0.00018,8.09224]
[1777486025283,49.35,75801.37,0.0,0.81362,0.00018,8.09224]
[1777486027121,49.34,75799.31,0.0,0.81327,0.00018,8.10151]
[1777486027282,49.34,75799.31,0.0,0.81327,0.00018,8.10151]
[1777486027518,49.34,75799.31,0.0,0.81327,0.00018,8.10151]
[1777486027628,49.34,75799.31,0.0,0.81327,0.00018,8.10151]
[1777486027649,49.34,75799.31,0.0,0.81327,0.00018,8.10151]
[1777486028129,49.34,75798.53,0.0,0.81314,0.00018,8.10495]
[1777486030729,49.34,75797.19,0.0,0.81291,0.00018,8.11079]
[1777486030769,49.34,75797.19,0.0,0.81291,0.00018,8.11079]
[1777486030860,49.34,75797.19,0.0,0.81291,0.00018,8.11079]
[1777486030890,49.34,75797.19,0.0,0.81291,0.00018,8.11079]
[1777486030962,49.34,75797.19,0.0,0.81292,0.00018,8.11052]
[1777486031286,49.34,75797.19,0.0,0.81292,0.00018,8.11052]
[1777486032159,49.33,75794.74,0.0,0.81249,0.00018,8.12186]
[1777486033170,49.33,75782.99,0.0,0.81037,0.00018,8.17714]
[1777486033336,49.33,75782.99,0.0,0.81037,0.00018,8.17714]
[1777486033341,49.33,75782.99,0.0,0.81037,0.00018,8.17714]
[1777486034186,49.33,75767.78,0.0,0.80759,0.00018,8.24876]
[1777486034851,49.33,75767.78,0.0,0.80759,0.00018,8.24876]
[1777486035187,49.33,75761.1,0.0,0.80636,0.00018,8.28011]
[1777486036195,49.33,75757.89,0.0,0.80577,0.00018,8.29518]
[1777486036805,49.33,75757.89,0.0,0.80577,0.00018,8.29518]
[1777486036906,49.33,75757.89,0.0,0.80577,0.00018,8.29518]
[1777486037170,49.33,75757.89,0.0,0.80577,0.00018,8.29518]
[1777486037202,49.33,75758.14,0.0,0.80582,0.00018,8.29397]
[1777486039217,49.33,75761.34,0.0,0.80641,0.00018,8.27886]
[1777486040577,49.33,75760.64,0.0,0.80629,0.00018,8.28203]
[1777486041241,49.33,75795.85,0.0,0.81272,0.00018,8.11586]
[1777486041553,49.33,75795.85,0.0,0.81272,0.00018,8.11586]
[1777486041827,49.33,75795.85,0.0,0.81272,0.00018,8.11586]
[1777486042247,49.33,75836.28,0.0,0.81994,0.00018,7.92376]
[1777486043253,49.33,75852.56,0.0,0.8228,0.00017,7.84593]
[1777486043761,49.33,75852.56,0.0,0.8228,0.00017,7.84593]
[1777486044260,49.33,75831.96,0.0,0.81918,0.00018,7.9441]
[1777486044655,49.33,75831.96,0.0,0.81918,0.00018,7.9441]
[1777486045267,49.32,75825.0,0.0,0.81796,0.00018,7.97691]
[1777486047281,49.32,75813.4,0.0,0.81592,0.00018,8.03136]
[1777486048288,49.32,75814.89,0.0,0.81619,0.00018,8.02423]
[1777486048712,49.32,75814.89,0.0,0.81619,0.00018,8.02423]
[1777486048772,49.32,75814.89,0.0,0.81619,0.00018,8.02423]
[1777486048784,49.32,75814.89,0.0,0.81619,0.00018,8.02423]
[1777486050805,49.32,75812.48,0.0,0.81576,0.00018,8.03558]
[1777486050992,49.32,75812.48,0.0,0.81576,0.00018,8.03558]
[1777486051077,49.31,75812.48,0.0,0.81591,0.00018,8.02665]
[1777486051799,49.31,75812.48,0.0,0.81591,0.00018,8.02665]
[1777486051951,49.31,75812.48,0.0,0.81591,0.00018,8.02665]
[1777486052245,49.31,75812.48,0.0,0.81591,0.00018,8.02665]
[1777486052302,49.31,75812.48,0.0,0.81591,0.00018,8.02665]
[1777486052016,49.31,75794.16,0.0,0.81263,0.00018,8.11327]
[1777486052376,49.31,75794.16,0.0,0.81263,0.00018,8.11327]
[1777486052633,49.31,75794.16,0.0,0.81263,0.00018,8.11327]
[1777486052691,49.31,75785.65,0.0,0.8111,0.00018,8.15322]
[1777486053790,49.31,75785.65,0.0,0.8111,0.00018,8.15322]
[1777486053901,49.31,75785.65,0.0,0.8111,0.00018,8.15322]
[1777486053913,49.31,75785.65,0.0,0.8111,0.00018,8.15322]
[1777486053917,49.31,75781.36,0.0,0.81032,0.00018,8.17341]
[1777486055809,49.31,75781.65,0.0,0.81037,0.00018,8.17204]
[1777486056163,49.31,75781.65,0.0,0.81037,0.00018,8.17204]
[1777486056288,49.31,75781.65,0.0,0.81037,0.00018,8.17204]
[1777486056244,49.31,75792.34,0.0,0.81232,0.00018,8.12125]
[1777486056345,49.31,75795.33,0.0,0.81286,0.00018,8.10709]
[1777486057352,49.31,75791.97,0.0,0.81226,0.00018,8.12296]
[1777486058777,49.31,75791.97,0.0,0.81226,0.00018,8.12296]
[1777486059064,49.31,75791.97,0.0,0.81226,0.00018,8.12296]
[1777486059117,49.31,75791.97,0.0,0.81226,0.00018,8.12296]
[1777486059190,49.31,75791.97,0.0,0.81226,0.00018,8.12296]
[1777486059262,49.31,75789.03,0.0,0.81173,0.00018,8.1368]
[1777486059366,49.31,75781.86,0.0,0.81042,0.00018,8.17071]
[1777486060373,49.31,75772.01,0.0,0.80862,0.00018,8.21715]
[1777486061788,49.31,75772.01,0.0,0.80862,0.00018,8.21715]
[1777486062026,49.31,75772.01,0.0,0.80862,0.00018,8.21715]
[1777486062081,49.31,75772.01,0.0,0.80862,0.00018,8.21715]
[1777486062129,49.31,75772.01,0.0,0.80862,0.00018,8.21715]
[1777486062231,49.3,75772.67,0.0,0.80876,0.00018,8.21366]
[1777486062386,49.3,75777.08,0.0,0.80957,0.00018,8.19285]
[1777486064158,49.3,75777.08,0.0,0.80957,0.00018,8.19285]
[1777486064214,49.3,75777.08,0.0,0.80957,0.00018,8.19285]
[1777486064259,49.3,75775.06,0.0,0.80922,0.00018,8.20186]
[1777486064777,49.3,75775.06,0.0,0.80922,0.00018,8.20186]
[1777486064830,49.3,75775.06,0.0,0.80922,0.00018,8.20186]
[1777486064936,49.3,75770.98,0.0,0.80847,0.00018,8.22098]
[1777486065408,49.3,75773.24,0.0,0.80889,0.00018,8.21032]
[1777486066773,49.3,75773.24,0.0,0.80889,0.00018,8.21032]
[1777486066837,49.29,75765.92,0.0,0.80756,0.00018,8.24453]
[1777486068429,49.29,75772.85,0.0,0.80884,0.00018,8.21166]
[1777486069435,49.29,75774.93,0.0,0.80923,0.00018,8.20154]
[1777486070443,49.29,75777.28,0.0,0.80967,0.00018,8.19018]
[1777486072734,49.29,75777.89,0.0,0.80979,0.00018,8.18704]
[1777486073471,49.28,75769.56,0.0,0.80828,0.00018,8.22589]
[1777486074478,49.28,75771.18,0.0,0.80858,0.00018,8.21825]
[1777486076518,49.28,75771.77,0.0,0.80869,0.00018,8.21541]
[1777486076537,49.28,75771.77,0.0,0.80869,0.00018,8.21541]
[1777486076639,49.28,75771.77,0.0,0.80869,0.00018,8.21541]
[1777486076718,49.28,75771.77,0.0,0.80869,0.00018,8.21541]
[1777486076937,49.28,75771.77,0.0,0.80869,0.00018,8.21541]
[1777486076982,49.28,75773.55,0.0,0.80902,0.00018,8.20681]
[1777486077499,49.28,75778.27,0.0,0.80989,0.00018,8.18451]
[1777486081527,49.28,75773.6,0.0,0.80905,0.00018,8.20606]
[1777486082534,49.28,75770.78,0.0,0.80854,0.00018,8.21934]
[1777486084549,49.27,75781.0,0.0,0.81041,0.00018,8.17085]
[1777486086035,49.27,75779.14,0.0,0.81008,0.00018,8.17955]
[1777486086564,49.27,75777.52,0.0,0.80979,0.00018,8.18709]
[1777486091599,49.26,75777.17,0.0,0.80976,0.00018,8.1877]
[1777486092605,49.26,75778.7,0.0,0.81005,0.00018,8.18024]
[1777486093613,49.26,75775.3,0.0,0.80944,0.00018,8.19608]
[1777486094619,49.26,75772.73,0.0,0.80897,0.00018,8.2081]
[1777486096633,49.26,75769.15,0.0,0.80832,0.00018,8.22472]
[1777486101669,49.25,75773.89,0.0,0.80922,0.00018,8.20154]
[1777486103683,49.25,75778.48,0.0,0.81008,0.00018,8.17946]
[1777486106521,49.24,75779.93,0.0,0.81036,0.00018,8.17216]
[1777486106704,49.24,75771.59,0.0,0.80883,0.00018,8.2116]
[1777486107711,49.25,75753.41,0.0,0.80548,0.00019,8.2974]
[1777486108718,49.25,75751.28,0.0,0.80508,0.00019,8.30739]
[1777486110407,49.24,75752.02,0.0,0.80522,0.00019,8.30386]
[1777486111150,49.24,75752.02,0.0,0.80522,0.00019,8.30386]
[1777486111343,49.24,75752.02,0.0,0.80522,0.00019,8.30386]
[1777486112328,49.24,75753.68,0.0,0.80567,0.00019,8.28741]
[1777486111740,49.24,75734.31,0.0,0.80206,0.00019,8.37836]
[1777486112795,49.24,75734.31,0.0,0.80206,0.00019,8.37836]
[1777486112928,49.24,75734.31,0.0,0.80206,0.00019,8.37836]
[1777486112941,49.24,75719.15,0.0,0.7992,0.00019,8.44924]
[1777486113755,49.24,75697.97,0.0,0.79517,0.00019,8.54783]
[1777486114594,49.24,75697.97,0.0,0.79517,0.00019,8.54783]
[1777486115134,49.24,75697.97,0.0,0.79517,0.00019,8.54783]
[1777486115218,49.24,75697.97,0.0,0.79517,0.00019,8.54783]
[1777486115343,49.24,75697.97,0.0,0.79517,0.00019,8.54783]
[1777486115316,49.24,75692.63,0.0,0.79415,0.00019,8.57248]
[1777486116155,49.24,75692.63,0.0,0.79415,0.00019,8.57248]
[1777486116221,49.24,75684.95,0.0,0.79268,0.00019,8.60788]
[1777486117481,49.24,75686.75,0.0,0.79303,0.00019,8.59935]
[1777486118001,49.24,75686.75,0.0,0.79303,0.00019,8.59935]
[1777486118086,49.24,75685.38,0.0,0.79277,0.00019,8.60569]
[1777486118884,49.24,75653.98,0.0,0.78665,0.0002,8.75023]
[1777486119917,49.24,75653.98,0.0,0.78665,0.0002,8.75023]
[1777486120035,49.24,75653.98,0.0,0.78665,0.0002,8.75023]
[1777486120320,49.24,75653.98,0.0,0.78665,0.0002,8.75023]
[1777486120379,49.24,75653.98,0.0,0.78665,0.0002,8.75023]
[1777486120397,49.22,75580.79,0.0,0.77206,0.0002,9.07946]
[1777486120778,49.22,75580.79,0.0,0.77206,0.0002,9.07946]
[1777486121249,49.25,75555.91,0.0,0.76685,0.00021,9.19197]
[1777486121811,49.25,75546.41,0.0,0.76488,0.00021,9.23358]
[1777486122716,49.25,75546.41,0.0,0.76488,0.00021,9.23358]
[1777486122823,49.25,75540.83,0.0,0.76372,0.00021,9.25798]
[1777486123656,49.25,75540.83,0.0,0.76372,0.00021,9.25798]
[1777486123790,49.25,75540.83,0.0,0.76372,0.00021,9.25798]
[1777486123830,49.25,75540.83,0.0,0.76372,0.00021,9.25798]
[1777486124080,49.25,75540.83,0.0,0.76372,0.00021,9.25798]
[1777486124376,49.25,75540.83,0.0,0.76372,0.00021,9.25798]
[1777486124147,49.25,75543.04,0.0,0.76419,0.00021,9.24825]
[1777486124521,49.25,75543.04,0.0,0.76419,0.00021,9.24825]
[1777486124955,49.25,75543.04,0.0,0.76419,0.00021,9.24825]
[1777486125854,49.24,75510.35,0.0,0.75734,0.00021,9.39005]
[1777486126864,49.28,75474.73,0.0,0.74958,0.00022,9.5451]
[1777486127868,49.3,75453.59,0.0,0.74493,0.00022,9.63538]
[1777486128510,49.3,75453.59,0.0,0.74493,0.00022,9.63538]
[1777486128584,49.3,75453.59,0.0,0.74493,0.00022,9.63538]
[1777486129133,49.3,75453.59,0.0,0.74493,0.00022,9.63538]
[1777486129210,49.3,75449.71,0.0,0.74408,0.00022,9.65171]
[1777486129662,49.3,75449.71,0.0,0.74408,0.00022,9.65171]
[1777486129881,49.29,75449.4,0.0,0.74405,0.00022,9.65227]
[1777486130890,49.28,75453.81,0.0,0.74507,0.00022,9.63264]
[1777486132466,49.26,75451.55,0.0,0.74463,0.00022,9.64099]
[1777486132535,49.26,75451.55,0.0,0.74463,0.00022,9.64099]
[1777486133364,49.26,75451.55,0.0,0.74463,0.00022,9.64099]
[1777486133413,49.25,75457.92,0.0,0.74607,0.00022,9.61329]
[1777486134072,49.25,75457.92,0.0,0.74607,0.00022,9.61329]
[1777486134169,49.25,75456.65,0.0,0.74581,0.00022,9.61844]
[1777486134917,49.23,75472.26,0.0,0.74925,0.00022,9.55146]
[1777486135901,49.23,75472.26,0.0,0.74925,0.00022,9.55146]
[1777486135970,49.23,75472.26,0.0,0.74925,0.00022,9.55146]
[1777486136140,49.23,75472.26,0.0,0.74925,0.00022,9.55146]
[1777486136229,49.22,75487.48,0.0,0.75256,0.00021,9.48616]
[1777486136931,49.22,75480.62,0.0,0.75109,0.00021,9.51531]
[1777486138203,49.22,75480.62,0.0,0.75109,0.00021,9.51531]
[1777486138271,49.22,75485.9,0.0,0.75222,0.00021,9.49285]
[1777486138568,49.22,75485.9,0.0,0.75222,0.00021,9.49285]
[1777486138580,49.22,75485.9,0.0,0.75222,0.00021,9.49285]
[1777486139674,49.22,75484.93,0.0,0.75201,0.00021,9.49697]
[1777486139704,49.22,75484.93,0.0,0.75201,0.00021,9.49697]
[1777486139750,49.22,75484.93,0.0,0.75201,0.00021,9.49697]
[1777486139788,49.22,75484.93,0.0,0.75201,0.00021,9.49697]
[1777486139954,49.22,75484.93,0.0,0.75201,0.00021,9.49697]
[1777486139966,49.22,75484.93,0.0,0.75201,0.00021,9.49697]
[1777486140340,49.22,75484.93,0.0,0.75201,0.00021,9.49697]
[1777486141123,49.22,75485.39,0.0,0.75212,0.00021,9.49494]
[1777486141165,49.22,75485.39,0.0,0.75212,0.00021,9.49494]
[1777486141268,49.22,75463.76,0.0,0.74747,0.00022,9.58627]
[1777486141979,49.22,75425.91,0.0,0.73921,0.00022,9.74338]
[1777486143060,49.22,75425.91,0.0,0.73921,0.00022,9.74338]
[1777486143135,49.22,75425.91,0.0,0.73921,0.00022,9.74338]
[1777486143180,49.23,75403.25,0.0,0.73414,0.00022,9.83656]
[1777486143985,49.23,75402.69,0.0,0.73405,0.00022,9.83823]
[1777486144513,49.23,75402.69,0.0,0.73405,0.00022,9.83823]
[1777486145377,49.23,75402.69,0.0,0.73405,0.00022,9.83823]
[1777486145442,49.23,75404.89,0.0,0.73451,0.00022,9.82997]
[1777486146145,49.23,75404.89,0.0,0.73451,0.00022,9.82997]
[1777486146242,49.23,75403.64,0.0,0.73423,0.00022,9.83495]
[1777486147040,49.23,75403.64,0.0,0.73423,0.00022,9.83495]
[1777486147167,49.23,75403.64,0.0,0.73423,0.00022,9.83495]
[1777486147234,49.23,75403.64,0.0,0.73423,0.00022,9.83495]
[1777486147252,49.23,75426.17,0.0,0.73921,0.00022,9.74337]
[1777486148019,49.26,75431.96,0.0,0.74039,0.00022,9.72128]
[1777486149026,49.26,75415.44,0.0,0.73672,0.00022,9.78954]
[1777486150321,49.26,75415.44,0.0,0.73672,0.00022,9.78954]
[1777486150350,49.26,75410.71,0.0,0.73568,0.00022,9.8087]
[1777486151183,49.26,75410.71,0.0,0.73568,0.00022,9.8087]
[1777486151206,49.26,75410.71,0.0,0.73568,0.00022,9.8087]
[1777486151284,49.26,75410.71,0.0,0.73568,0.00022,9.8087]
[1777486151800,49.25,75408.78,0.0,0.73532,0.00022,9.8151]
[1777486151813,49.25,75408.78,0.0,0.73532,0.00022,9.8151]
[1777486152041,49.25,75408.78,0.0,0.73532,0.00022,9.8151]
[1777486152602,49.23,75408.26,0.0,0.73525,0.00022,9.81633]
[1777486152634,49.23,75408.26,0.0,0.73525,0.00022,9.81633]
[1777486153054,49.22,75402.94,0.0,0.73412,0.00022,9.83697]
[1777486154061,49.21,75406.8,0.0,0.73503,0.00022,9.82028]
[1777486154856,49.21,75406.8,0.0,0.73503,0.00022,9.82028]
[1777486154903,49.21,75406.8,0.0,0.73503,0.00022,9.82028]
[1777486155018,49.21,75406.8,0.0,0.73503,0.00022,9.82028]
[1777486155065,49.21,75406.8,0.0,0.73503,0.00022,9.82028]
[1777486155069,49.2,75402.04,0.0,0.73402,0.00022,9.83863]
[1777486156076,49.18,75394.74,0.0,0.73246,0.00022,9.86697]
[1777486157087,49.17,75388.87,0.0,0.73119,0.00022,9.88967]
[1777486158365,49.16,75384.86,0.0,0.73034,0.00022,9.90472]
[1777486158705,49.16,75384.86,0.0,0.73034,0.00022,9.90472]
[1777486158779,49.16,75384.86,0.0,0.73034,0.00022,9.90472]
[1777486158833,49.16,75384.86,0.0,0.73034,0.00022,9.90472]
[1777486158889,49.16,75384.86,0.0,0.73034,0.00022,9.90472]
[1777486158926,49.16,75384.86,0.0,0.73034,0.00022,9.90472]
[1777486159030,49.16,75384.86,0.0,0.73034,0.00022,9.90472]
[1777486160108,49.12,75387.52,0.0,0.73108,0.00022,9.89159]
[1777486161115,49.11,75392.64,0.0,0.73228,0.00022,9.86996]
[1777486161817,49.11,75392.64,0.0,0.73228,0.00022,9.86996]
[1777486162139,49.11,75392.64,0.0,0.73228,0.00022,9.86996]
[1777486162269,49.09,75386.41,0.0,0.73096,0.00022,9.89365]
[1777486163137,49.09,75372.57,0.0,0.72784,0.00023,9.94896]
[1777486164144,49.1,75373.12,0.0,0.72793,0.00023,9.94742]
[1777486166025,49.11,75371.05,0.0,0.72742,0.00023,9.95627]
[1777486166092,49.11,75371.05,0.0,0.72742,0.00023,9.95627]
[1777486166158,49.12,75365.21,0.0,0.72607,0.00023,9.97989]
[1777486167165,49.11,75362.5,0.0,0.7255,0.00023,9.98983]
[1777486168062,49.11,75362.5,0.0,0.7255,0.00023,9.98983]
[1777486168384,49.11,75362.5,0.0,0.7255,0.00023,9.98983]
[1777486168398,49.1,75358.77,0.0,0.72467,0.00023,10.00418]
[1777486168540,49.1,75358.77,0.0,0.72467,0.00023,10.00418]
[1777486168554,49.1,75358.77,0.0,0.72467,0.00023,10.00418]
[1777486169179,49.1,75358.4,0.0,0.72458,0.00023,10.00572]
[1777486170186,49.1,75366.14,0.0,0.72634,0.00023,9.97526]
[1777486171517,49.11,75370.91,0.0,0.7275,0.00023,9.94889]
[1777486171600,49.11,75370.91,0.0,0.7275,0.00023,9.94889]
[1777486171652,49.11,75370.91,0.0,0.7275,0.00023,9.94889]
[1777486171756,49.11,75370.91,0.0,0.7275,0.00023,9.94889]
[1777486171786,49.11,75370.91,0.0,0.7275,0.00023,9.94889]
[1777486172207,49.11,75368.36,0.0,0.72692,0.00023,9.95907]
[1777486172579,49.11,75368.36,0.0,0.72692,0.00023,9.95907]
[1777486172797,49.11,75368.36,0.0,0.72692,0.00023,9.95907]
[1777486173214,49.11,75365.6,0.0,0.72629,0.00023,9.97004]
[1777486174222,49.11,75358.69,0.0,0.72472,0.00023,9.99723]
[1777486175210,49.11,75358.69,0.0,0.72472,0.00023,9.99723]
[1777486175281,49.11,75358.69,0.0,0.72472,0.00023,9.99723]
[1777486175312,49.11,75358.69,0.0,0.72472,0.00023,9.99723]
[1777486175315,49.11,75358.69,0.0,0.72472,0.00023,9.99723]
[1777486177243,49.11,75367.95,0.0,0.72682,0.00023,9.96074]
[1777486178249,49.12,75372.41,0.0,0.72783,0.00023,9.94314]
[1777486178738,49.12,75372.41,0.0,0.72783,0.00023,9.94314]
[1777486179257,49.11,75376.02,0.0,0.72865,0.00023,9.92871]
[1777486180203,49.11,75376.02,0.0,0.72865,0.00023,9.92871]
[1777486180304,49.11,75376.02,0.0,0.72865,0.00023,9.92871]
[1777486180379,49.11,75381.12,0.0,0.7298,0.00022,9.90831]
[1777486181272,49.12,75348.1,0.0,0.72231,0.00023,10.03865]
[1777486182270,49.12,75348.1,0.0,0.72231,0.00023,10.03865]
[1777486182482,49.12,75348.1,0.0,0.72231,0.00023,10.03865]
[1777486182407,49.13,75333.11,0.0,0.71884,0.00023,10.09735]
[1777486182521,49.13,75333.11,0.0,0.71884,0.00023,10.09735]
[1777486183287,49.13,75324.59,0.0,0.71688,0.00023,10.13011]
[1777486184434,49.13,75324.59,0.0,0.71688,0.00023,10.13011]
[1777486184451,49.13,75311.68,0.0,0.71388,0.00023,10.17939]
[1777486185058,49.13,75311.68,0.0,0.71388,0.00023,10.17939]
[1777486185084,49.13,75311.68,0.0,0.71388,0.00023,10.17939]
[1777486185307,49.13,75301.82,0.0,0.71161,0.00023,10.21625]
[1777486185819,49.13,75301.82,0.0,0.71161,0.00023,10.21625]
[1777486186037,49.13,75301.82,0.0,0.71161,0.00023,10.21625]
[1777486186245,49.13,75301.82,0.0,0.71161,0.00023,10.21625]
[1777486186288,49.13,75301.82,0.0,0.71161,0.00023,10.21625]
[1777486186485,49.13,75301.82,0.0,0.71161,0.00023,10.21625]
[1777486186314,49.11,75291.57,0.0,0.70928,0.00023,10.25347]
[1777486186515,49.11,75291.57,0.0,0.70928,0.00023,10.25347]
[1777486186553,49.11,75291.57,0.0,0.70928,0.00023,10.25347]
[1777486186728,49.11,75291.57,0.0,0.70928,0.00023,10.25347]
[1777486186738,49.11,75291.57,0.0,0.70928,0.00023,10.25347]
[1777486187871,49.09,75293.81,0.0,0.70989,0.00023,10.24385]
[1777486188113,49.09,75293.81,0.0,0.70989,0.00023,10.24385]
[1777486188273,49.09,75293.81,0.0,0.70989,0.00023,10.24385]
[1777486188448,49.09,75293.81,0.0,0.70989,0.00023,10.24385]
[1777486188491,49.09,75219.64,0.0,0.69237,0.00024,10.51]
[1777486188911,49.09,75219.64,0.0,0.69237,0.00024,10.51]
[1777486189361,49.09,75219.64,0.0,0.69237,0.00024,10.51]
[1777486189446,49.1,75171.17,0.0,0.6806,0.00024,10.67414]
[1777486189778,49.1,75171.17,0.0,0.6806,0.00024,10.67414]
[1777486189948,49.1,75171.17,0.0,0.6806,0.00024,10.67414]
[1777486190284,49.1,75171.17,0.0,0.6806,0.00024,10.67414]
[1777486190407,49.1,75171.17,0.0,0.6806,0.00024,10.67414]
[1777486190551,49.11,75150.73,0.0,0.6756,0.00025,10.74026]
[1777486190786,49.11,75150.73,0.0,0.6756,0.00025,10.74026]
[1777486191084,49.11,75150.73,0.0,0.6756,0.00025,10.74026]
[1777486191316,49.11,75150.73,0.0,0.6756,0.00025,10.74026]
[1777486191361,49.11,75150.73,0.0,0.6756,0.00025,10.74026]
[1777486191379,49.11,75086.58,0.0,0.65971,0.00025,10.93664]
[1777486191557,49.11,75086.58,0.0,0.65971,0.00025,10.93664]
[1777486191705,49.11,75086.58,0.0,0.65971,0.00025,10.93664]
[1777486191747,49.11,75086.58,0.0,0.65971,0.00025,10.93664]
[1777486192367,49.16,75055.58,0.0,0.65175,0.00025,11.02724]
[1777486192967,49.16,75055.58,0.0,0.65175,0.00025,11.02724]
[1777486193109,49.16,75055.58,0.0,0.65175,0.00025,11.02724]
[1777486193276,49.16,75055.58,0.0,0.65175,0.00025,11.02724]
[1777486193329,49.16,75055.58,0.0,0.65175,0.00025,11.02724]
[1777486193449,49.16,75055.58,0.0,0.65175,0.00025,11.02724]
[1777486193374,49.2,75023.64,0.0,0.64357,0.00025,11.11498]
[1777486193610,49.2,75023.64,0.0,0.64357,0.00025,11.11498]
[1777486193756,49.2,75023.64,0.0,0.64357,0.00025,11.11498]
[1777486193774,49.2,75023.64,0.0,0.64357,0.00025,11.11498]
[1777486193929,49.2,75023.64,0.0,0.64357,0.00025,11.11498]
[1777486194320,49.2,75023.64,0.0,0.64357,0.00025,11.11498]
[1777486194395,49.2,75023.64,0.0,0.64357,0.00025,11.11498]
[1777486194445,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486194691,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486194730,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486194826,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195142,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195151,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195208,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195210,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195326,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195362,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195459,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195492,49.22,75017.35,0.0,0.64192,0.00025,11.13207]
[1777486195388,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486195641,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486195809,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486195891,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486195908,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486196197,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486196278,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486196295,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486196447,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486196475,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486196497,49.24,74999.5,0.0,0.63731,0.00026,11.17853]
[1777486196486,49.24,74999.53,0.0,0.63731,0.00026,11.17854]
[1777486196559,49.24,74999.53,0.0,0.63731,0.00026,11.17854]
[1777486196737,49.24,74999.53,0.0,0.63731,0.00026,11.17854]
[1777486197050,49.24,74999.53,0.0,0.63731,0.00026,11.17854]
[1777486197097,49.24,74999.53,0.0,0.63731,0.00026,11.17854]
[1777486197183,49.24,74999.53,0.0,0.63731,0.00026,11.17854]
[1777486197290,49.24,74999.53,0.0,0.63731,0.00026,11.17854]
[1777486197405,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486197775,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486197775,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486197901,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486197915,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486197934,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486198198,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486198278,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486198283,49.25,75005.96,0.0,0.63893,0.00026,11.16246]
[1777486198409,49.26,75014.7,0.0,0.64113,0.00025,11.14016]
[1777486198774,49.26,75014.7,0.0,0.64113,0.00025,11.14016]
[1777486198775,49.26,75014.7,0.0,0.64113,0.00025,11.14016]
[1777486199496,49.26,75014.7,0.0,0.64113,0.00025,11.14016]
[1777486199415,49.27,75010.14,0.0,0.63994,0.00025,11.15229]
[1777486199895,49.27,75010.14,0.0,0.63994,0.00025,11.15229]
[1777486200081,49.27,75010.14,0.0,0.63994,0.00025,11.15229]
[1777486200226,49.27,75010.14,0.0,0.63994,0.00025,11.15229]
[1777486200296,49.27,75010.14,0.0,0.63994,0.00025,11.15229]
[1777486200310,49.27,75010.14,0.0,0.63994,0.00025,11.15229]
[1777486200474,49.27,75010.14,0.0,0.63994,0.00025,11.15229]
[1777486200424,49.29,75011.33,0.0,0.6402,0.00025,11.14967]
[1777486200554,49.29,75011.33,0.0,0.6402,0.00025,11.14967]
[1777486201458,49.29,75011.33,0.0,0.6402,0.00025,11.14967]
[1777486201472,49.29,75011.33,0.0,0.6402,0.00025,11.14967]
[1777486201497,49.29,75011.33,0.0,0.6402,0.00025,11.14967]
[1777486201477,49.26,74998.74,0.0,0.63707,0.00026,11.18096]
[1777486201566,49.26,74998.74,0.0,0.63707,0.00026,11.18096]
[1777486201583,49.26,74998.74,0.0,0.63707,0.00026,11.18096]
[1777486201798,49.26,74998.74,0.0,0.63707,0.00026,11.18096]
[1777486201799,49.26,74998.74,0.0,0.63707,0.00026,11.18096]
[1777486201863,49.26,74998.74,0.0,0.63707,0.00026,11.18096]
[1777486202106,49.26,74998.74,0.0,0.63707,0.00026,11.18096]
[1777486202440,49.22,74997.91,0.0,0.63695,0.00026,11.18207]
[1777486202665,49.22,74997.91,0.0,0.63695,0.00026,11.18207]
[1777486202828,49.22,74997.91,0.0,0.63695,0.00026,11.18207]
[1777486202902,49.22,74997.91,0.0,0.63695,0.00026,11.18207]
[1777486202961,49.22,74997.91,0.0,0.63695,0.00026,11.18207]
[1777486203482,49.22,74997.91,0.0,0.63695,0.00026,11.18207]
[1777486203446,49.19,74987.88,0.0,0.63446,0.00026,11.20635]
[1777486204322,49.19,74987.88,0.0,0.63446,0.00026,11.20635]
[1777486204453,49.19,74987.88,0.0,0.63446,0.00026,11.20635]
[1777486204478,49.16,74991.27,0.0,0.63542,0.00026,11.19698]
[1777486204748,49.16,74991.27,0.0,0.63542,0.00026,11.19698]
[1777486204757,49.16,74991.27,0.0,0.63542,0.00026,11.19698]
[1777486204890,49.16,74991.27,0.0,0.63542,0.00026,11.19698]
[1777486205023,49.16,74991.27,0.0,0.63542,0.00026,11.19698]
[1777486205463,49.1,75013.16,0.0,0.64117,0.00026,11.13955]
[1777486205551,49.1,75013.16,0.0,0.64117,0.00026,11.13955]
[1777486205922,49.1,75013.16,0.0,0.64117,0.00026,11.13955]
[1777486206504,49.06,75019.55,0.0,0.6429,0.00026,11.12172]
[1777486206783,49.06,75019.55,0.0,0.6429,0.00026,11.12172]
[1777486206845,49.06,75019.55,0.0,0.6429,0.00026,11.12172]
[1777486207282,49.06,75019.55,0.0,0.6429,0.00026,11.12172]
[1777486207321,49.06,75019.55,0.0,0.6429,0.00026,11.12172]
[1777486207488,49.02,75021.58,0.0,0.64352,0.00026,11.1152]
[1777486208495,48.99,75024.05,0.0,0.64424,0.00026,11.10773]
[1777486210143,48.95,75025.41,0.0,0.64468,0.00026,11.10305]
[1777486210533,48.92,75023.45,0.0,0.64427,0.00026,11.10729]
[1777486211161,48.92,75023.45,0.0,0.64427,0.00026,11.10729]
[1777486211457,48.92,75023.45,0.0,0.64427,0.00026,11.10729]
[1777486211530,48.88,75012.52,0.0,0.64156,0.00026,11.13522]
[1777486211558,48.88,75012.52,0.0,0.64156,0.00026,11.13522]
[1777486211847,48.88,75012.52,0.0,0.64156,0.00026,11.13522]
[1777486211899,48.88,75012.52,0.0,0.64156,0.00026,11.13522]
[1777486211958,48.88,75012.52,0.0,0.64156,0.00026,11.13522]
[1777486212534,48.88,75012.52,0.0,0.64156,0.00026,11.13522]
[1777486212538,48.88,74979.66,0.0,0.63312,0.00026,11.21871]
[1777486212658,48.88,74979.66,0.0,0.63312,0.00026,11.21871]
[1777486213003,48.88,74979.66,0.0,0.63312,0.00026,11.21871]
[1777486213545,48.89,74958.99,0.0,0.62772,0.00026,11.26916]
[1777486214552,48.89,74960.65,0.0,0.62816,0.00026,11.26514]
[1777486214802,48.89,74960.65,0.0,0.62816,0.00026,11.26514]
[1777486215409,48.89,74960.65,0.0,0.62816,0.00026,11.26514]
[1777486215470,48.9,74960.65,0.0,0.62815,0.00026,11.26525]
[1777486215747,48.9,74960.65,0.0,0.62815,0.00026,11.26525]
[1777486215758,48.9,74960.65,0.0,0.62815,0.00026,11.26525]
[1777486215772,48.9,74960.65,0.0,0.62815,0.00026,11.26525]
[1777486216497,48.9,74960.65,0.0,0.62815,0.00026,11.26525]
[1777486216209,48.88,74954.03,0.0,0.62646,0.00026,11.28059]
[1777486216605,48.88,74954.03,0.0,0.62646,0.00026,11.28059]
[1777486216777,48.88,74954.03,0.0,0.62646,0.00026,11.28059]
[1777486216884,48.88,74954.03,0.0,0.62646,0.00026,11.28059]
[1777486217440,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486217569,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486217681,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486217941,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486218209,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486218309,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486218339,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486218372,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486218522,48.88,74946.49,0.0,0.62451,0.00026,11.29806]
[1777486218385,48.85,74938.47,0.0,0.62247,0.00026,11.31597]
[1777486218722,48.85,74938.47,0.0,0.62247,0.00026,11.31597]
[1777486219257,48.85,74938.47,0.0,0.62247,0.00026,11.31597]
[1777486219285,48.85,74938.47,0.0,0.62247,0.00026,11.31597]
[1777486219296,48.85,74938.47,0.0,0.62247,0.00026,11.31597]
[1777486219344,48.85,74938.47,0.0,0.62247,0.00026,11.31597]
[1777486219399,48.85,74938.47,0.0,0.62247,0.00026,11.31597]
[1777486219508,48.85,74938.47,0.0,0.62247,0.00026,11.31597]
[1777486219521,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486219685,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486219715,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486219805,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486219959,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486220099,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486220264,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486220406,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486220491,48.8,74971.96,0.0,0.63131,0.00026,11.23579]
[1777486220464,48.84,74970.3,0.0,0.63078,0.00026,11.24079]
[1777486220625,48.84,74970.3,0.0,0.63078,0.00026,11.24079]
[1777486220698,48.84,74970.3,0.0,0.63078,0.00026,11.24079]
[1777486221165,48.84,74970.3,0.0,0.63078,0.00026,11.24079]
[1777486221281,48.84,74970.3,0.0,0.63078,0.00026,11.24079]
[1777486221325,48.87,74948.88,0.0,0.62514,0.00026,11.29242]
[1777486221661,48.87,74948.88,0.0,0.62514,0.00026,11.29242]
[1777486221833,48.87,74948.88,0.0,0.62514,0.00026,11.29242]
[1777486221869,48.87,74936.18,0.0,0.62183,0.00026,11.32155]
[1777486222635,48.87,74936.18,0.0,0.62183,0.00026,11.32155]
[1777486222690,48.87,74936.18,0.0,0.62183,0.00026,11.32155]
[1777486223247,48.87,74936.18,0.0,0.62183,0.00026,11.32155]
[1777486223363,48.87,74936.18,0.0,0.62183,0.00026,11.32155]
[1777486223414,48.84,74945.55,0.0,0.62436,0.00026,11.29937]
[1777486223799,48.84,74945.55,0.0,0.62436,0.00026,11.29937]
[1777486223817,48.84,74945.55,0.0,0.62436,0.00026,11.29937]
[1777486223979,48.84,74945.55,0.0,0.62436,0.00026,11.29937]
[1777486224069,48.84,74973.49,0.0,0.63162,0.00026,11.23291]
[1777486225268,48.75,75000.25,0.0,0.63876,0.00026,11.16338]
[1777486225653,48.75,75007.16,0.0,0.64054,0.00026,11.14544]
[1777486227130,48.75,75007.16,0.0,0.64054,0.00026,11.14544]
[1777486227287,48.75,75007.16,0.0,0.64054,0.00026,11.14544]
[1777486227369,48.69,75007.6,0.0,0.64081,0.00026,11.14265]
[1777486228441,48.69,75007.6,0.0,0.64081,0.00026,11.14265]
[1777486228485,48.66,75012.74,0.0,0.6422,0.00026,11.12832]
[1777486228966,48.66,75015.11,0.0,0.64281,0.00026,11.12203]
[1777486229874,48.66,75015.11,0.0,0.64281,0.00026,11.12203]
[1777486229972,48.66,75015.11,0.0,0.64281,0.00026,11.12203]
[1777486230266,48.66,75015.11,0.0,0.64281,0.00026,11.12203]
[1777486230528,48.66,75015.11,0.0,0.64281,0.00026,11.12203]
[1777486230333,48.61,75013.56,0.0,0.64255,0.00026,11.12463]
[1777486230967,48.61,75013.56,0.0,0.64255,0.00026,11.12463]
[1777486231261,48.61,75013.56,0.0,0.64255,0.00026,11.12463]
[1777486231359,48.57,75008.21,0.0,0.64135,0.00026,11.13022]
[1777486231774,48.57,75008.21,0.0,0.64135,0.00026,11.13022]
[1777486232323,48.57,75008.21,0.0,0.64135,0.00026,11.13022]
[1777486232432,48.57,75008.21,0.0,0.64135,0.00026,11.13022]
[1777486232434,48.55,75016.31,0.0,0.64351,0.00026,11.10785]
[1777486233555,48.52,75019.21,0.0,0.64433,0.00026,11.09927]
[1777486233709,48.52,75023.37,0.0,0.6454,0.00026,11.08802]
[1777486235112,48.52,75023.37,0.0,0.6454,0.00026,11.08802]
[1777486236434,48.49,75021.88,0.0,0.64508,0.00026,11.09135]
[1777486236535,48.44,75025.76,0.0,0.64624,0.00026,11.07902]
[1777486238220,48.38,75027.95,0.0,0.64695,0.00026,11.0714]
[1777486242432,48.28,75025.2,0.0,0.64652,0.00026,11.07585]
[1777486243191,48.27,75027.71,0.0,0.64721,0.00026,11.06842]
[1777486244372,48.24,75029.92,0.0,0.64784,0.00026,11.06164]
[1777486245019,48.24,75027.39,0.0,0.64719,0.00026,11.06864]
[1777486246156,48.24,75027.39,0.0,0.64719,0.00026,11.06864]
[1777486246229,48.24,75027.39,0.0,0.64719,0.00026,11.06864]
[1777486246507,48.24,75026.75,0.0,0.64704,0.00026,11.07028]
[1777486246891,48.24,75026.75,0.0,0.64704,0.00026,11.07028]
[1777486247321,48.24,75026.75,0.0,0.64704,0.00026,11.07028]
[1777486247326,48.24,75026.75,0.0,0.64704,0.00026,11.07028]
[1777486247353,48.24,75062.43,0.0,0.65622,0.00026,10.96885]
[1777486248531,48.24,75062.43,0.0,0.65622,0.00026,10.96885]
[1777486248537,48.24,75088.13,0.0,0.66277,0.00025,10.89228]
[1777486249468,48.24,75079.69,0.0,0.66063,0.00025,10.91771]
[1777486249816,48.24,75079.69,0.0,0.66063,0.00025,10.91771]
[1777486249862,48.24,75079.69,0.0,0.66063,0.00025,10.91771]
[1777486249917,48.24,75079.69,0.0,0.66063,0.00025,10.91771]
[1777486250354,48.24,75079.69,0.0,0.66063,0.00025,10.91771]
[1777486250529,48.24,75079.69,0.0,0.66063,0.00025,10.91771]
[1777486250532,48.24,75088.53,0.0,0.66288,0.00025,10.89099]
[1777486250626,48.24,75088.53,0.0,0.66288,0.00025,10.89099]
[1777486250830,48.24,75088.53,0.0,0.66288,0.00025,10.89099]
[1777486250836,48.24,75099.77,0.0,0.66573,0.00025,10.85657]
[1777486251673,48.24,75099.77,0.0,0.66573,0.00025,10.85657]
[1777486251871,48.24,75099.77,0.0,0.66573,0.00025,10.85657]
[1777486252061,48.23,75104.96,0.0,0.66705,0.00025,10.84043]
[1777486252984,48.23,75104.96,0.0,0.66705,0.00025,10.84043]
[1777486253073,48.23,75111.06,0.0,0.66858,0.00025,10.82141]
[1777486254572,48.23,75111.06,0.0,0.66858,0.00025,10.82141]
[1777486253858,48.24,75117.11,0.0,0.6701,0.00025,10.80244]
[1777486254865,48.24,75127.6,0.0,0.67273,0.00025,10.76912]
[1777486255660,48.24,75127.6,0.0,0.67273,0.00025,10.76912]
[1777486256218,48.24,75127.6,0.0,0.67273,0.00025,10.76912]
[1777486256221,48.24,75127.96,0.0,0.67282,0.00025,10.76803]
[1777486257965,48.24,75128.93,0.0,0.67306,0.00025,10.76492]
[1777486258309,48.24,75128.93,0.0,0.67306,0.00025,10.76492]
[1777486258412,48.24,75125.98,0.0,0.67233,0.00025,10.77425]
[1777486258779,48.24,75125.98,0.0,0.67233,0.00025,10.77425]
[1777486259350,48.24,75125.98,0.0,0.67233,0.00025,10.77425]
[1777486259609,48.24,75130.15,0.0,0.67337,0.00025,10.76089]
[1777486259832,48.24,75130.15,0.0,0.67337,0.00025,10.76089]
[1777486261036,48.24,75146.06,0.0,0.67735,0.00025,10.70916]
[1777486261920,48.24,75146.06,0.0,0.67735,0.00025,10.70916]
[1777486262050,48.24,75146.06,0.0,0.67735,0.00025,10.70916]
[1777486262311,48.24,75146.06,0.0,0.67735,0.00025,10.70916]
[1777486262417,48.24,75146.06,0.0,0.67735,0.00025,10.70916]
[1777486262509,48.23,75147.48,0.0,0.67772,0.00025,10.70435]
[1777486262803,48.23,75147.48,0.0,0.67772,0.00025,10.70435]
[1777486262986,48.23,75147.48,0.0,0.67772,0.00025,10.70435]
[1777486263204,48.23,75147.48,0.0,0.67772,0.00025,10.70435]
[1777486263310,48.23,75149.88,0.0,0.67832,0.00025,10.69645]
[1777486264069,48.23,75149.88,0.0,0.67832,0.00025,10.69645]
[1777486264232,48.23,75149.88,0.0,0.67832,0.00025,10.69645]
[1777486264588,48.23,75158.06,0.0,0.68035,0.00025,10.66929]
[1777486265149,48.23,75158.06,0.0,0.68035,0.00025,10.66929]
[1777486265216,48.23,75150.71,0.0,0.67852,0.00025,10.69368]
[1777486265958,48.23,75154.1,0.0,0.67937,0.00025,10.68246]
[1777486266965,48.23,75151.96,0.0,0.67884,0.00025,10.68946]
[1777486267972,48.23,75147.2,0.0,0.67766,0.00025,10.7051]
[1777486270457,48.22,75151.65,0.0,0.67878,0.00025,10.69024]
[1777486271312,48.22,75156.72,0.0,0.68005,0.00025,10.67337]
[1777486272385,48.22,75156.72,0.0,0.68005,0.00025,10.67337]
[1777486272593,48.22,75156.72,0.0,0.68005,0.00025,10.67337]
[1777486272622,48.22,75154.46,0.0,0.67949,0.00025,10.68084]
[1777486273465,48.22,75135.87,0.0,0.67485,0.00025,10.74189]
[1777486274050,48.22,75135.87,1.0,0.67485,0.00025,10.74189]
[1777486274322,48.22,75135.87,1.0,0.67485,0.00025,10.74189]
[1777486274426,48.22,75112.12,1.0,0.66888,0.00025,10.81768]
[1777486274844,48.22,75112.12,1.0,0.66888,0.00025,10.81768]
[1777486275207,48.22,75112.12,1.0,0.66888,0.00025,10.81768]
[1777486275515,48.23,75077.95,1.0,0.66021,0.00025,10.92263]
[1777486276523,48.23,75077.95,1.0,0.66021,0.00025,10.92263]
[1777486276582,48.23,75077.95,1.0,0.66021,0.00025,10.92263]
[1777486276601,48.23,75066.42,1.0,0.65727,0.00026,10.95685]
[1777486276975,48.23,75066.42,1.0,0.65727,0.00026,10.95685]
[1777486277052,48.23,75066.42,1.0,0.65727,0.00026,10.95685]
[1777486277650,48.23,75066.42,1.0,0.65727,0.00026,10.95685]
[1777486277393,48.23,75047.28,1.0,0.65236,0.00026,11.0123]
[1777486278580,48.24,75025.06,1.0,0.64661,0.00026,11.07484]
[1777486279389,48.24,75025.06,1.0,0.64661,0.00026,11.07484]
[1777486279470,48.24,75025.06,1.0,0.64661,0.00026,11.07484]
[1777486279490,48.24,75028.66,1.0,0.64754,0.00026,11.06488]
[1777486279709,48.24,75028.66,1.0,0.64754,0.00026,11.06488]
[1777486279720,48.24,75028.66,1.0,0.64754,0.00026,11.06488]
[1777486280371,48.24,75028.66,1.0,0.64754,0.00026,11.06488]
[1777486280473,48.24,75061.94,1.0,0.6561,0.00026,10.97023]
[1777486280781,48.24,75061.94,1.0,0.6561,0.00026,10.97023]
[1777486280794,48.24,75061.94,1.0,0.6561,0.00026,10.97023]
[1777486280885,48.24,75061.94,1.0,0.6561,0.00026,10.97023]
[1777486281342,48.24,75061.94,1.0,0.6561,0.00026,10.97023]
[1777486281612,48.24,75061.94,1.0,0.6561,0.00026,10.97023]
[1777486281630,48.24,75043.22,1.0,0.65129,0.00026,11.02414]
[1777486281652,48.24,75043.22,1.0,0.65129,0.00026,11.02414]
[1777486282171,48.24,75043.22,1.0,0.65129,0.00026,11.02414]
[1777486282469,48.24,75034.17,1.0,0.64895,0.00026,11.0497]
[1777486284213,48.24,75032.5,1.0,0.64853,0.00026,11.05425]
[1777486284791,48.24,75032.5,1.0,0.64853,0.00026,11.05425]
[1777486285140,48.24,75032.5,1.0,0.64853,0.00026,11.05425]
[1777486285327,48.24,75032.5,1.0,0.64853,0.00026,11.05425]
[1777486285368,48.24,75032.5,1.0,0.64853,0.00026,11.05425]
[1777486285403,48.24,75032.5,1.0,0.64853,0.00026,11.05425]
[1777486285429,48.24,75022.35,1.0,0.64591,0.00026,11.08227]
[1777486285672,48.24,75022.35,1.0,0.64591,0.00026,11.08227]
[1777486285886,48.24,75022.35,1.0,0.64591,0.00026,11.08227]
[1777486286136,48.24,75022.35,1.0,0.64591,0.00026,11.08227]
[1777486286230,48.24,75024.49,1.0,0.64645,0.00026,11.07647]
[1777486287564,48.24,75024.49,1.0,0.64645,0.00026,11.07647]
[1777486287237,48.24,75027.29,1.0,0.64717,0.00026,11.06883]
[1777486288096,48.24,75027.29,1.0,0.64717,0.00026,11.06883]
[1777486288243,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486288720,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486288828,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486288833,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486288880,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486288890,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486288916,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486289237,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486289386,48.24,75028.37,1.0,0.64744,0.00026,11.06593]
[1777486289571,48.25,75048.27,1.0,0.65256,0.00026,11.01014]
[1777486289879,48.25,75048.27,1.0,0.65256,0.00026,11.01014]
[1777486290270,48.25,75056.54,1.0,0.65468,0.00026,10.98636]
[1777486291272,48.25,75066.8,1.0,0.65737,0.00026,10.949]
[1777486291810,48.25,75066.8,1.0,0.65737,0.00026,10.949]
[1777486292278,48.29,75074.84,1.0,0.65933,0.00025,10.92636]
[1777486293006,48.29,75074.84,1.0,0.65933,0.00025,10.92636]
[1777486293144,48.29,75074.84,1.0,0.65933,0.00025,10.92636]
[1777486293294,48.29,75081.86,1.0,0.66112,0.00025,10.90542]
[1777486294296,48.29,75081.86,1.0,0.66112,0.00025,10.90542]
[1777486294542,48.29,75081.86,1.0,0.66112,0.00025,10.90542]
[1777486295132,48.29,75083.08,1.0,0.66142,0.00025,10.90178]
[1777486295193,48.29,75083.08,1.0,0.66142,0.00025,10.90178]
[1777486295317,48.29,75093.1,1.0,0.66397,0.00025,10.87143]
[1777486296421,48.29,75093.1,1.0,0.66397,0.00025,10.87143]
[1777486296455,48.29,75084.18,1.0,0.6617,0.00025,10.89849]
[1777486297327,48.29,75085.98,1.0,0.66216,0.00025,10.89304]
[1777486298409,48.29,75093.85,1.0,0.66416,0.00025,10.86908]
[1777486298775,48.29,75093.85,1.0,0.66416,0.00025,10.86908]
[1777486298837,48.29,75093.85,1.0,0.66416,0.00025,10.86908]
[1777486299291,48.29,75093.85,1.0,0.66416,0.00025,10.86908]
[1777486299342,48.29,75099.13,1.0,0.6655,0.00025,10.85283]
[1777486300184,48.29,75099.13,1.0,0.6655,0.00025,10.85283]
[1777486300349,48.29,75101.17,1.0,0.66602,0.00025,10.8465]
[1777486301356,48.29,75103.79,1.0,0.66668,0.00025,10.83841]
[1777486301826,48.29,75103.79,1.0,0.66668,0.00025,10.83841]
[1777486302290,48.29,75103.79,1.0,0.66668,0.00025,10.83841]
[1777486302483,48.29,75103.79,1.0,0.66668,0.00025,10.83841]
[1777486302585,48.29,75095.92,1.0,0.66469,0.00025,10.8627]
[1777486302737,48.29,75095.92,1.0,0.66469,0.00025,10.8627]
[1777486302871,48.29,75095.92,1.0,0.66469,0.00025,10.8627]
[1777486302958,48.29,75095.92,1.0,0.66469,0.00025,10.8627]
[1777486303369,48.29,75101.31,1.0,0.66605,0.00025,10.84609]
[1777486304377,48.29,75103.85,1.0,0.66669,0.00025,10.83825]
[1777486305643,48.29,75103.85,1.0,0.66669,0.00025,10.83825]
[1777486305645,48.29,75101.32,1.0,0.66605,0.00025,10.84611]
[1777486306391,48.29,75092.69,1.0,0.66387,0.00025,10.87262]
[1777486310638,48.29,75093.7,1.0,0.66412,0.00025,10.86961]
[1777486310419,48.29,75086.46,1.0,0.66228,0.00025,10.89164]
[1777486313286,48.29,75088.02,1.0,0.66267,0.00025,10.88694]
[1777486313440,48.29,75086.29,1.0,0.66223,0.00025,10.89219]
[1777486314163,48.29,75086.29,1.0,0.66223,0.00025,10.89219]
[1777486314453,48.29,75086.29,1.0,0.66223,0.00025,10.89219]
[1777486314513,48.29,75083.64,1.0,0.66156,0.00025,10.9002]
[1777486315316,48.29,75083.64,1.0,0.66156,0.00025,10.9002]
[1777486315460,48.29,75077.03,1.0,0.65987,0.00025,10.92003]
[1777486315705,48.29,75077.03,1.0,0.65987,0.00025,10.92003]
[1777486316468,48.29,75064.63,1.0,0.65671,0.00026,10.95667]
[1777486317087,48.29,75064.63,1.0,0.65671,0.00026,10.95667]
[1777486317123,48.29,75064.63,1.0,0.65671,0.00026,10.95667]
[1777486317132,48.29,75064.63,1.0,0.65671,0.00026,10.95667]
[1777486317474,48.29,75052.1,1.0,0.6535,0.00026,10.993]
[1777486318245,48.29,75052.1,1.0,0.6535,0.00026,10.993]
[1777486318600,48.29,75044.84,1.0,0.65164,0.00026,11.0137]
[1777486319658,48.29,75044.84,1.0,0.65164,0.00026,11.0137]
[1777486319488,48.29,75056.47,1.0,0.65462,0.00026,10.98038]
[1777486320496,48.29,75069.1,1.0,0.65785,0.00026,10.94354]
[1777486320749,48.29,75069.1,1.0,0.65785,0.00026,10.94354]
[1777486321503,48.29,75064.51,1.0,0.65668,0.00026,10.95706]
[1777486321761,48.29,75064.51,1.0,0.65668,0.00026,10.95706]
[1777486321889,48.29,75064.51,1.0,0.65668,0.00026,10.95706]
[1777486322653,48.29,75064.51,1.0,0.65668,0.00026,10.95706]
[1777486322513,48.3,75046.85,1.0,0.65213,0.00026,11.00833]
[1777486323519,48.3,75039.2,1.0,0.65016,0.00026,11.02995]
[1777486324263,48.3,75039.2,1.0,0.65016,0.00026,11.02995]
[1777486324288,48.3,75039.2,1.0,0.65016,0.00026,11.02995]
[1777486324508,48.3,75039.2,1.0,0.65016,0.00026,11.02995]
[1777486324680,48.3,75026.1,1.0,0.64678,0.00026,11.06635]
[1777486324844,48.3,75026.1,1.0,0.64678,0.00026,11.06635]
[1777486324982,48.3,75026.1,1.0,0.64678,0.00026,11.06635]
[1777486325276,48.3,75026.1,1.0,0.64678,0.00026,11.06635]
[1777486325543,48.3,75009.88,1.0,0.64258,0.00026,11.11033]
[1777486326086,48.3,75009.88,1.0,0.64258,0.00026,11.11033]
[1777486326205,48.3,75009.88,1.0,0.64258,0.00026,11.11033]
[1777486326432,48.3,75009.88,1.0,0.64258,0.00026,11.11033]
[1777486326550,48.3,74992.41,1.0,0.63803,0.00026,11.15643]
[1777486327433,48.3,74992.41,1.0,0.63803,0.00026,11.15643]
[1777486327557,48.31,74989.58,1.0,0.63729,0.00026,11.16379]
[1777486328437,48.31,74989.58,1.0,0.63729,0.00026,11.16379]
[1777486328463,48.31,74989.58,1.0,0.63729,0.00026,11.16379]
[1777486328564,48.31,74990.93,1.0,0.63764,0.00026,11.16037]
[1777486328932,48.31,74990.93,1.0,0.63764,0.00026,11.16037]
[1777486329181,48.31,74990.93,1.0,0.63764,0.00026,11.16037]
[1777486329571,48.31,74997.63,1.0,0.63938,0.00026,11.143]
[1777486330578,48.31,74999.38,1.0,0.63982,0.00026,11.13849]
[1777486330980,48.31,74999.38,1.0,0.63982,0.00026,11.13849]
[1777486331071,48.31,74999.38,1.0,0.63982,0.00026,11.13849]
[1777486331613,48.31,74999.38,1.0,0.63982,0.00026,11.13849]
[1777486331618,48.32,75002.19,1.0,0.64055,0.00026,11.13119]
[1777486332155,48.32,75002.19,1.0,0.64055,0.00026,11.13119]
[1777486332354,48.32,75002.19,1.0,0.64055,0.00026,11.13119]
[1777486332592,48.32,74996.13,1.0,0.63896,0.00026,11.14718]
[1777486332937,48.32,74996.13,1.0,0.63896,0.00026,11.14718]
[1777486333113,48.32,74996.13,1.0,0.63896,0.00026,11.14718]
[1777486333343,48.32,74996.13,1.0,0.63896,0.00026,11.14718]
[1777486333425,48.32,74996.13,1.0,0.63896,0.00026,11.14718]
[1777486333599,48.32,74982.82,1.0,0.63548,0.00026,11.18156]
[1777486333756,48.32,74982.82,1.0,0.63548,0.00026,11.18156]
[1777486333889,48.32,74982.82,1.0,0.63548,0.00026,11.18156]
[1777486334134,48.32,74982.82,1.0,0.63548,0.00026,11.18156]
[1777486334302,48.32,74982.82,1.0,0.63548,0.00026,11.18156]
[1777486334360,48.32,74982.82,1.0,0.63548,0.00026,11.18156]
[1777486334386,48.32,74982.82,1.0,0.63548,0.00026,11.18156]
[1777486334661,48.32,74973.41,1.0,0.63302,0.00026,11.20532]
[1777486335595,48.32,74973.41,1.0,0.63302,0.00026,11.20532]
[1777486335614,48.33,74964.6,1.0,0.6307,0.00026,11.22719]
[1777486335866,48.33,74964.6,1.0,0.6307,0.00026,11.22719]
[1777486336125,48.33,74964.6,1.0,0.6307,0.00026,11.22719]
[1777486336192,48.33,74964.6,1.0,0.6307,0.00026,11.22719]
[1777486336499,48.33,74964.6,1.0,0.6307,0.00026,11.22719]
[1777486336540,48.33,74964.6,1.0,0.6307,0.00026,11.22719]
[1777486336621,48.33,74973.45,1.0,0.63302,0.00026,11.20529]
[1777486336833,48.33,74973.45,1.0,0.63302,0.00026,11.20529]
[1777486336855,48.33,74973.45,1.0,0.63302,0.00026,11.20529]
[1777486337630,48.33,74977.0,1.0,0.63394,0.00026,11.19643]
[1777486337752,48.33,74977.0,1.0,0.63394,0.00026,11.19643]
[1777486338481,48.33,74977.0,1.0,0.63394,0.00026,11.19643]
[1777486338638,48.33,74986.2,1.0,0.63634,0.00026,11.17314]
[1777486338789,48.33,74986.2,1.0,0.63634,0.00026,11.17314]
[1777486338969,48.33,74986.2,1.0,0.63634,0.00026,11.17314]
[1777486339445,48.33,74986.2,1.0,0.63634,0.00026,11.17314]
[1777486339645,48.33,74992.32,1.0,0.63793,0.00026,11.15745]
[1777486339769,48.33,74992.32,1.0,0.63793,0.00026,11.15745]
[1777486339837,48.33,74992.32,1.0,0.63793,0.00026,11.15745]
[1777486340130,48.33,74992.32,1.0,0.63793,0.00026,11.15745]
[1777486340652,48.34,75002.42,1.0,0.64055,0.00026,11.13115]
[1777486341074,48.34,75002.42,1.0,0.64055,0.00026,11.13115]
[1777486341659,48.34,75011.18,1.0,0.64283,0.00026,11.10788]
[1777486342641,48.34,75011.18,1.0,0.64283,0.00026,11.10788]
[1777486342744,48.34,75011.18,1.0,0.64283,0.00026,11.10788]
[1777486342671,48.34,75014.91,1.0,0.64379,0.00026,11.09789]
[1777486342961,48.34,75014.91,1.0,0.64379,0.00026,11.09789]
[1777486343166,48.34,75014.91,1.0,0.64379,0.00026,11.09789]
[1777486343237,48.34,75014.91,1.0,0.64379,0.00026,11.09789]
[1777486343648,48.34,75014.91,1.0,0.64379,0.00026,11.09789]
[1777486343676,48.34,74991.37,1.0,0.63766,0.00026,11.16014]
[1777486344239,48.34,74991.37,1.0,0.63766,0.00026,11.16014]
[1777486344450,48.34,74991.37,1.0,0.63766,0.00026,11.16014]
[1777486344457,48.34,74991.37,1.0,0.63766,0.00026,11.16014]
[1777486344683,48.34,74988.57,1.0,0.63693,0.00026,11.16743]
[1777486345431,48.34,74988.57,1.0,0.63693,0.00026,11.16743]
[1777486345657,48.34,74988.57,1.0,0.63693,0.00026,11.16743]
[1777486345697,48.35,75001.53,1.0,0.64029,0.00026,11.1338]
[1777486346706,48.35,75013.39,1.0,0.64337,0.00026,11.10227]
[1777486346942,48.35,75013.39,1.0,0.64337,0.00026,11.10227]
[1777486347176,48.35,75013.39,1.0,0.64337,0.00026,11.10227]
[1777486348720,48.35,75019.59,1.0,0.64497,0.00026,11.08559]
[1777486349046,48.35,75019.59,1.0,0.64497,0.00026,11.08559]
[1777486349727,48.35,75022.63,1.0,0.64575,0.00026,11.07735]
[1777486350251,48.35,75022.63,1.0,0.64575,0.00026,11.07735]
[1777486352748,48.35,75017.29,1.0,0.64444,0.00026,11.08442]
[1777486353954,48.35,75017.29,1.0,0.64444,0.00026,11.08442]
[1777486354189,48.35,75017.29,1.0,0.64444,0.00026,11.08442]
[1777486354248,48.36,75018.5,1.0,0.64475,0.00026,11.08119]
[1777486355053,48.36,75018.5,1.0,0.64475,0.00026,11.08119]
[1777486355670,48.36,75010.06,1.0,0.64255,0.00026,11.10405]
[1777486355964,48.36,75010.06,1.0,0.64255,0.00026,11.10405]
[1777486356463,48.36,75010.06,1.0,0.64255,0.00026,11.10405]
[1777486356584,48.36,75010.06,1.0,0.64255,0.00026,11.10405]
[1777486356682,48.36,75000.25,1.0,0.64,0.00026,11.13003]
[1777486357049,48.36,75000.25,1.0,0.64,0.00026,11.13003]
[1777486357356,48.36,75007.44,1.0,0.64186,0.00026,11.11113]
[1777486358645,48.36,75007.44,1.0,0.64186,0.00026,11.11113]
[1777486358728,48.37,75019.29,1.0,0.64491,0.00026,11.07947]
[1777486359140,48.37,75019.29,1.0,0.64491,0.00026,11.07947]
[1777486359387,48.37,75019.29,1.0,0.64491,0.00026,11.07947]
[1777486359483,48.37,75028.55,1.0,0.64731,0.00026,11.05415]
[1777486359914,48.37,75028.55,1.0,0.64731,0.00026,11.05415]
[1777486360059,48.37,75028.55,1.0,0.64731,0.00026,11.05415]
[1777486360512,48.37,75028.55,1.0,0.64731,0.00026,11.05415]
[1777486360725,48.37,75028.55,1.0,0.64731,0.00026,11.05415]
[1777486360548,48.37,75042.79,1.0,0.65097,0.00026,11.0145]
[1777486361482,48.37,75042.79,1.0,0.65097,0.00026,11.0145]
[1777486361667,48.37,75042.79,1.0,0.65097,0.00026,11.0145]
[1777486361723,48.37,75042.79,1.0,0.65097,0.00026,11.0145]
[1777486361751,48.37,75053.62,1.0,0.65375,0.00026,10.98369]
[1777486361996,48.37,75070.11,1.0,0.65795,0.00025,10.93586]
[1777486363736,48.42,75074.71,1.0,0.659,0.00025,10.92376]
[1777486364229,48.42,75074.71,1.0,0.659,0.00025,10.92376]
[1777486364327,48.42,75082.45,1.0,0.66097,0.00025,10.90072]
[1777486366643,48.42,75081.24,1.0,0.66066,0.00025,10.90434]
[1777486366685,48.42,75079.33,1.0,0.66018,0.00025,10.91002]
[1777486369920,48.41,75082.45,1.0,0.66097,0.00025,10.90068]
[1777486370975,48.41,75082.45,1.0,0.66097,0.00025,10.90068]
[1777486371299,48.41,75082.45,1.0,0.66097,0.00025,10.90068]
[1777486371356,48.41,75081.2,1.0,0.66066,0.00025,10.9044]
[1777486372096,48.41,75081.2,1.0,0.66066,0.00025,10.9044]
[1777486372488,48.41,75081.2,1.0,0.66066,0.00025,10.9044]
[1777486372513,48.41,75081.2,1.0,0.66066,0.00025,10.9044]
[1777486372547,48.41,75066.43,1.0,0.6569,0.00026,10.94805]
[1777486373494,48.41,75066.43,1.0,0.6569,0.00026,10.94805]
[1777486373577,48.41,75066.21,1.0,0.65684,0.00026,10.94868]
[1777486373824,48.41,75066.21,1.0,0.65684,0.00026,10.94868]
[1777486374171,48.41,75066.21,1.0,0.65684,0.00026,10.94868]
[1777486374444,48.41,75066.21,1.0,0.65684,0.00026,10.94868]
[1777486374506,48.41,75070.51,1.0,0.65794,0.00025,10.93608]
[1777486374955,48.41,75072.48,1.0,0.65844,0.00025,10.93027]
[1777486376422,48.41,75072.48,1.0,0.65844,0.00025,10.93027]
[1777486376517,48.41,75070.04,1.0,0.65782,0.00025,10.93747]
[1777486376969,48.41,75073.07,1.0,0.65859,0.00025,10.92855]
[1777486378661,48.41,75076.6,1.0,0.65949,0.00025,10.9181]
[1777486379085,48.41,75076.6,1.0,0.65949,0.00025,10.9181]
[1777486379167,48.41,75076.6,1.0,0.65949,0.00025,10.9181]
[1777486379819,48.41,75076.6,1.0,0.65949,0.00025,10.9181]
[1777486379368,48.41,75092.25,1.0,0.66346,0.00025,10.8711]
[1777486379990,48.41,75096.13,1.0,0.66444,0.00025,10.85928]
[1777486381606,48.41,75096.13,1.0,0.66444,0.00025,10.85928]
[1777486381758,48.41,75090.93,1.0,0.66312,0.00025,10.87512]
[1777486382272,48.41,75090.93,1.0,0.66312,0.00025,10.87512]
[1777486382698,48.41,75090.93,1.0,0.66312,0.00025,10.87512]
[1777486382787,48.41,75072.21,1.0,0.65837,0.00025,10.93112]
[1777486383613,48.41,75072.21,1.0,0.65837,0.00025,10.93112]
[1777486383711,48.41,75069.68,1.0,0.65773,0.00025,10.93854]
[1777486385027,48.41,75071.94,1.0,0.6583,0.00025,10.93187]
[1777486385803,48.41,75071.94,1.0,0.6583,0.00025,10.93187]
[1777486385822,48.41,75071.94,1.0,0.6583,0.00025,10.93187]
[1777486386650,48.41,75071.94,1.0,0.6583,0.00025,10.93187]
[1777486386717,48.41,75071.94,1.0,0.6583,0.00025,10.93187]
[1777486386757,48.41,75070.92,1.0,0.65805,0.00025,10.93483]
[1777486387041,48.41,75078.05,1.0,0.65986,0.00025,10.91374]
[1777486387816,48.41,75078.05,1.0,0.65986,0.00025,10.91374]
[1777486388050,48.41,75078.05,1.0,0.65986,0.00025,10.91374]
[1777486388188,48.41,75078.05,1.0,0.65986,0.00025,10.91374]
[1777486388740,48.41,75078.05,1.0,0.65986,0.00025,10.91374]
[1777486388774,48.41,75088.53,1.0,0.66253,0.00025,10.88227]
[1777486389066,48.41,75088.53,1.0,0.66253,0.00025,10.88227]
[1777486389513,48.41,75099.23,1.0,0.66524,0.00025,10.84967]
[1777486390062,48.41,75113.95,1.0,0.66894,0.00025,10.80406]
[1777486391549,48.41,75113.95,1.0,0.66894,0.00025,10.80406]
[1777486391695,48.41,75113.95,1.0,0.66894,0.00025,10.80406]
[1777486391743,48.41,75113.95,1.0,0.66894,0.00025,10.80406]
[1777486391719,48.41,75117.35,1.0,0.6698,0.00025,10.79336]
[1777486392119,48.41,75117.35,1.0,0.6698,0.00025,10.79336]
[1777486392477,48.41,75117.35,1.0,0.6698,0.00025,10.79336]
[1777486392568,48.41,75119.81,1.0,0.67042,0.00025,10.7856]
[1777486393651,48.41,75116.56,1.0,0.66961,0.00025,10.79582]
[1777486394016,48.41,75116.56,1.0,0.66961,0.00025,10.79582]
[1777486394214,48.41,75116.56,1.0,0.66961,0.00025,10.79582]
[1777486394287,48.41,75112.49,1.0,0.66858,0.00025,10.80855]
[1777486395636,48.41,75112.49,1.0,0.66858,0.00025,10.80855]
[1777486395732,48.41,75115.94,1.0,0.66945,0.00025,10.79773]
[1777486396104,48.41,75117.99,1.0,0.66997,0.00025,10.79128]
[1777486396953,48.41,75117.99,1.0,0.66997,0.00025,10.79128]
[1777486397320,48.41,75117.99,1.0,0.66997,0.00025,10.79128]
[1777486397368,48.41,75124.12,1.0,0.67151,0.00025,10.77182]
[1777486398258,48.41,75124.12,1.0,0.67151,0.00025,10.77182]
[1777486398684,48.4,75126.03,1.0,0.67199,0.00025,10.76573]
[1777486399628,48.4,75126.03,1.0,0.67199,0.00025,10.76573]
[1777486399728,48.4,75128.62,1.0,0.67264,0.00025,10.75745]
[1777486400812,48.4,75126.48,1.0,0.67211,0.00025,10.76427]
[1777486403522,48.4,75131.12,1.0,0.67327,0.00025,10.74938]
[1777486404213,48.4,75131.12,1.0,0.67327,0.00025,10.74938]
[1777486404517,48.4,75139.23,1.0,0.6753,0.00025,10.72326]
[1777486405592,48.4,75147.89,1.0,0.67746,0.00025,10.69502]
[1777486406174,48.4,75153.4,1.0,0.67883,0.00025,10.67688]
[1777486407181,48.4,75146.39,1.0,0.67709,0.00025,10.69984]
[1777486408338,48.4,75140.64,1.0,0.67566,0.00025,10.71854]
[1777486409522,48.4,75139.06,1.0,0.67527,0.00025,10.72363]
[1777486410202,48.4,75143.95,1.0,0.67649,0.00025,10.70772]
[1777486411018,48.4,75143.95,1.0,0.67649,0.00025,10.70772]
[1777486411956,48.4,75144.37,1.0,0.67669,0.00025,10.69854]
[1777486412981,48.4,75145.31,1.0,0.67693,0.00025,10.69546]
[1777486413122,48.4,75145.31,1.0,0.67693,0.00025,10.69546]
[1777486413223,48.4,75151.73,1.0,0.67853,0.00025,10.67438]
[1777486414148,48.4,75151.73,1.0,0.67853,0.00025,10.67438]
[1777486414230,48.39,75153.87,1.0,0.67906,0.00025,10.66731]
[1777486415237,48.39,75156.32,1.0,0.67967,0.00025,10.65919]
[1777486416244,48.39,75161.29,1.0,0.68091,0.00025,10.64268]
[1777486417496,48.39,75161.29,1.0,0.68091,0.00025,10.64268]
[1777486417681,48.39,75161.29,1.0,0.68091,0.00025,10.64268]
[1777486417719,48.39,75161.29,1.0,0.68091,0.00025,10.64268]
[1777486417783,48.39,75165.06,1.0,0.68184,0.00025,10.6301]
[1777486418257,48.39,75168.0,1.0,0.68257,0.00025,10.62026]
[1777486419564,48.39,75168.0,1.0,0.68257,0.00025,10.62026]
[1777486419665,48.39,75166.26,1.0,0.68214,0.00025,10.62608]
[1777486419911,48.39,75166.26,1.0,0.68214,0.00025,10.62608]
[1777486420061,48.39,75166.26,1.0,0.68214,0.00025,10.62608]
[1777486420153,48.39,75166.26,1.0,0.68214,0.00025,10.62608]
[1777486420570,48.39,75166.26,1.0,0.68214,0.00025,10.62608]
[1777486420618,48.39,75165.23,1.0,0.68188,0.00025,10.62952]
[1777486421097,48.39,75165.23,1.0,0.68188,0.00025,10.62952]
[1777486421278,48.39,75166.78,1.0,0.68227,0.00025,10.62431]
[1777486421872,48.39,75166.78,1.0,0.68227,0.00025,10.62431]
[1777486422286,48.39,75169.5,1.0,0.68294,0.00025,10.61513]
[1777486423352,48.39,75169.5,1.0,0.68294,0.00025,10.61513]
[1777486423361,48.39,75172.72,1.0,0.68374,0.00025,10.60425]
[1777486424032,48.39,75172.72,1.0,0.68374,0.00025,10.60425]
[1777486424804,48.39,75175.26,1.0,0.68437,0.00025,10.59563]
[1777486426314,48.39,75177.05,1.0,0.68481,0.00025,10.58951]
[1777486428378,48.39,75178.11,1.0,0.68508,0.00025,10.58589]
[1777486428585,48.39,75178.11,1.0,0.68508,0.00025,10.58589]
[1777486428668,48.39,75184.23,1.0,0.68658,0.00025,10.56501]
[1777486429335,48.39,75192.13,1.0,0.68853,0.00025,10.5378]
[1777486430321,48.39,75192.13,1.0,0.68853,0.00025,10.5378]
[1777486430718,48.39,75190.97,1.0,0.68825,0.00025,10.54176]
[1777486430914,48.39,75190.97,1.0,0.68825,0.00025,10.54176]
[1777486431349,48.39,75195.22,1.0,0.68929,0.00024,10.52704]
[1777486432356,48.39,75193.49,1.0,0.68887,0.00024,10.533]
[1777486437391,48.38,75199.49,1.0,0.69035,0.00024,10.51203]
[1777486438398,48.38,75197.76,1.0,0.68992,0.00024,10.51803]
[1777486440409,48.38,75198.89,1.0,0.6902,0.00024,10.51408]
[1777486440779,48.38,75198.89,1.0,0.6902,0.00024,10.51408]
[1777486440709,48.38,75194.11,1.0,0.68904,0.00024,10.5306]
[1777486441212,48.38,75194.11,1.0,0.68904,0.00024,10.5306]
[1777486441496,48.38,75194.11,1.0,0.68904,0.00024,10.5306]
[1777486441618,48.38,75194.11,1.0,0.68904,0.00024,10.5306]
[1777486441644,48.38,75197.83,1.0,0.68995,0.00024,10.51764]
[1777486442691,48.38,75187.21,1.0,0.68735,0.00025,10.55431]
[1777486443694,48.38,75185.5,1.0,0.68693,0.00025,10.56011]
[1777486444456,48.38,75185.5,1.0,0.68693,0.00025,10.56011]
[1777486444506,48.38,75187.61,1.0,0.68746,0.00025,10.55281]
[1777486445451,48.38,75196.16,1.0,0.68956,0.00024,10.52323]
[1777486446458,48.37,75199.72,1.0,0.69043,0.00024,10.51083]
[1777486448472,48.37,75201.47,1.0,0.69086,0.00024,10.50465]
[1777486450487,48.37,75204.75,1.0,0.69167,0.00024,10.4931]
[1777486454515,48.37,75208.01,1.0,0.69248,0.00024,10.48147]
[1777486455522,48.37,75209.48,1.0,0.69284,0.00024,10.47623]
[1777486458542,48.36,75211.06,1.0,0.69324,0.00024,10.47048]
[1777486459550,48.36,75206.47,1.0,0.69212,0.00024,10.48658]
[1777486462018,48.36,75205.59,1.0,0.69192,0.00024,10.48953]
[1777486462719,48.36,75196.04,1.0,0.68959,0.00024,10.52278]
[1777486463578,48.36,75193.18,1.0,0.68889,0.00025,10.53262]
[1777486464224,48.36,75193.18,1.0,0.68889,0.00025,10.53262]
[1777486464370,48.36,75193.18,1.0,0.68889,0.00025,10.53262]
[1777486464418,48.36,75193.18,1.0,0.68889,0.00025,10.53262]
[1777486464739,48.36,75193.18,1.0,0.68889,0.00025,10.53262]
[1777486464795,48.36,75193.18,1.0,0.68889,0.00025,10.53262]
[1777486464784,48.36,75179.68,1.0,0.68558,0.00025,10.57889]
[1777486465123,48.36,75179.68,1.0,0.68558,0.00025,10.57889]
[1777486465602,48.36,75179.68,1.0,0.68558,0.00025,10.57889]
[1777486465643,48.35,75168.85,1.0,0.68291,0.00025,10.61553]
[1777486466350,48.35,75168.85,1.0,0.68291,0.00025,10.61553]
[1777486466603,48.35,75165.33,1.0,0.68204,0.00025,10.62734]
[1777486467234,48.35,75165.33,1.0,0.68204,0.00025,10.62734]
[1777486467610,48.35,75163.92,1.0,0.68169,0.00025,10.63203]
[1777486468760,48.35,75163.92,1.0,0.68169,0.00025,10.63203]
[1777486468763,48.35,75161.68,1.0,0.68114,0.00025,10.63948]
[1777486469458,48.35,75161.68,1.0,0.68114,0.00025,10.63948]
[1777486469623,48.35,75168.42,1.0,0.68281,0.00025,10.61684]
[1777486470295,48.35,75168.42,1.0,0.68281,0.00025,10.61684]
[1777486470631,48.35,75175.88,1.0,0.68466,0.00025,10.59158]
[1777486470966,48.35,75175.88,1.0,0.68466,0.00025,10.59158]
[1777486470971,48.35,75175.88,1.0,0.68466,0.00025,10.59158]
[1777486470975,48.35,75175.88,1.0,0.68466,0.00025,10.59158]
[1777486471028,48.35,75175.88,1.0,0.68466,0.00025,10.59158]
[1777486471308,48.35,75175.88,1.0,0.68466,0.00025,10.59158]
[1777486471986,48.35,75132.7,1.0,0.67403,0.00025,10.72654]
[1777486472030,48.35,75132.7,1.0,0.67403,0.00025,10.72654]
[1777486472085,48.35,75132.7,1.0,0.67403,0.00025,10.72654]
[1777486472209,48.35,75132.7,1.0,0.67403,0.00025,10.72654]
[1777486472460,48.35,75132.7,1.0,0.67403,0.00025,10.72654]
[1777486472645,48.35,75120.04,1.0,0.67086,0.00025,10.76685]
[1777486472971,48.35,75120.04,1.0,0.67086,0.00025,10.76685]
[1777486473325,48.35,75120.04,1.0,0.67086,0.00025,10.76685]
[1777486473652,48.35,75126.87,1.0,0.67258,0.00025,10.74508]
[1777486475419,48.35,75128.15,1.0,0.6729,0.00025,10.74094]
[1777486475666,48.34,75142.6,1.0,0.67652,0.00025,10.6942]
[1777486476461,48.34,75142.6,1.0,0.67652,0.00025,10.6942]
[1777486476673,48.34,75154.3,1.0,0.67944,0.00025,10.65572]
[1777486476984,48.34,75154.3,1.0,0.67944,0.00025,10.65572]
[1777486477182,48.34,75154.3,1.0,0.67944,0.00025,10.65572]
[1777486477679,48.34,75155.98,1.0,0.67986,0.00025,10.65012]
[1777486478076,48.34,75155.98,1.0,0.67986,0.00025,10.65012]
[1777486478508,48.34,75155.98,1.0,0.67986,0.00025,10.65012]
[1777486478709,48.34,75159.32,1.0,0.68069,0.00025,10.639]
[1777486479519,48.34,75159.32,1.0,0.68069,0.00025,10.639]
[1777486479695,48.34,75161.07,1.0,0.68113,0.00025,10.63313]
[1777486480703,48.34,75162.94,1.0,0.68159,0.00025,10.62685]
[1777486481109,48.34,75162.94,1.0,0.68159,0.00025,10.62685]
[1777486481710,48.34,75166.19,1.0,0.6824,0.00025,10.61592]
[1777486482619,48.34,75166.19,1.0,0.6824,0.00025,10.61592]
[1777486482717,48.34,75163.88,1.0,0.68183,0.00025,10.62364]
[1777486483126,48.34,75163.88,1.0,0.68183,0.00025,10.62364]
[1777486483724,48.34,75167.06,1.0,0.68262,0.00025,10.61294]
[1777486484738,48.34,75167.06,1.0,0.68262,0.00025,10.61294]
[1777486484738,48.34,75164.51,1.0,0.68199,0.00025,10.62147]
[1777486485195,48.34,75164.51,1.0,0.68199,0.00025,10.62147]
[1777486485391,48.34,75164.51,1.0,0.68199,0.00025,10.62147]
[1777486485745,48.34,75162.23,1.0,0.68143,0.00025,10.62908]
[1777486486245,48.34,75162.23,1.0,0.68143,0.00025,10.62908]
[1777486486716,48.34,75162.23,1.0,0.68143,0.00025,10.62908]
[1777486486771,48.34,75162.23,1.0,0.68143,0.00025,10.62908]
[1777486486851,48.34,75164.94,1.0,0.6821,0.00025,10.61998]
[1777486487384,48.34,75164.94,1.0,0.6821,0.00025,10.61998]
[1777486487759,48.34,75167.3,1.0,0.68269,0.00025,10.61202]
[1777486488765,48.33,75171.98,1.0,0.68385,0.00025,10.5962]
[1777486492793,48.33,75169.25,1.0,0.68318,0.00025,10.60529]
[1777486493801,48.33,75166.39,1.0,0.68248,0.00025,10.61488]
[1777486494808,48.33,75164.4,1.0,0.68199,0.00025,10.62151]
[1777486496822,48.33,75166.88,1.0,0.68261,0.00025,10.61309]
[1777486497830,48.33,75164.5,1.0,0.68202,0.00025,10.62106]
[1777486499844,48.33,75167.73,1.0,0.68282,0.00025,10.61016]
[1777486500088,48.33,75167.73,1.0,0.68282,0.00025,10.61016]
[1777486500726,48.33,75167.73,1.0,0.68282,0.00025,10.61016]
[1777486500851,48.33,75161.13,1.0,0.68119,0.00025,10.63226]
[1777486501089,48.33,75161.13,1.0,0.68119,0.00025,10.63226]
[1777486501705,48.33,75161.13,1.0,0.68119,0.00025,10.63226]
[1777486501858,48.33,75158.44,1.0,0.68052,0.00025,10.6412]
[1777486502125,48.33,75158.44,1.0,0.68052,0.00025,10.6412]
[1777486502522,48.33,75158.44,1.0,0.68052,0.00025,10.6412]
[1777486502684,48.33,75158.44,1.0,0.68052,0.00025,10.6412]
[1777486502867,48.33,75146.2,1.0,0.67748,0.00025,10.68162]
[1777486503043,48.33,75146.2,1.0,0.67748,0.00025,10.68162]
[1777486503875,48.33,75135.33,1.0,0.67476,0.00025,10.71698]
[1777486503942,48.33,75135.33,1.0,0.67476,0.00025,10.71698]
[1777486504290,48.33,75135.33,1.0,0.67476,0.00025,10.71698]
[1777486504882,48.32,75140.01,1.0,0.67594,0.00025,10.70177]
[1777486505888,48.32,75147.79,1.0,0.67788,0.00025,10.67628]
[1777486508910,48.32,75140.53,1.0,0.67608,0.00025,10.69995]
[1777486512037,48.32,75140.9,1.0,0.67617,0.00025,10.69869]
[1777486512068,48.32,75140.9,1.0,0.67617,0.00025,10.69869]
[1777486512885,48.32,75140.9,1.0,0.67617,0.00025,10.69867]
[1777486512939,48.32,75135.14,1.0,0.67473,0.00025,10.71736]
[1777486514275,48.32,75135.14,1.0,0.67473,0.00025,10.71736]
[1777486514275,48.32,75135.14,1.0,0.67473,0.00025,10.71736]
[1777486514735,48.32,75135.14,1.0,0.67473,0.00025,10.71736]
[1777486514886,48.32,75131.67,1.0,0.67387,0.00025,10.72847]
[1777486515497,48.32,75131.67,1.0,0.67387,0.00025,10.72847]
[1777486515614,48.32,75131.67,1.0,0.67387,0.00025,10.72847]
[1777486515675,48.32,75092.09,1.0,0.66389,0.00025,10.85252]
[1777486516546,48.32,75092.09,1.0,0.66389,0.00025,10.85252]
[1777486516814,48.32,75069.83,1.0,0.65822,0.00026,10.91936]
[1777486516967,48.32,75067.06,1.0,0.65751,0.00026,10.92751]
[1777486518461,48.32,75067.06,1.0,0.65751,0.00026,10.92751]
[1777486520582,48.32,75067.55,1.0,0.65764,0.00026,10.92604]
[1777486520633,48.32,75069.08,1.0,0.65803,0.00026,10.92148]
[1777486521095,48.32,75069.08,1.0,0.65803,0.00026,10.92148]
[1777486521218,48.32,75069.08,1.0,0.65803,0.00026,10.92148]
[1777486521915,48.32,75069.08,1.0,0.65803,0.00026,10.92148]
[1777486523359,48.32,75068.08,1.0,0.65778,0.00026,10.9244]
[1777486523455,48.31,75065.61,1.0,0.65716,0.00026,10.93159]
[1777486525040,48.31,75065.96,1.0,0.65724,0.00026,10.93057]
[1777486526029,48.31,75069.11,1.0,0.65806,0.00026,10.92123]
[1777486527778,48.31,75069.11,1.0,0.65806,0.00026,10.92123]
[1777486528124,48.31,75068.11,1.0,0.6578,0.00026,10.92412]
[1777486528848,48.31,75075.55,1.0,0.65971,0.00026,10.90205]
[1777486529126,48.31,75075.55,1.0,0.65971,0.00026,10.90205]
[1777486529602,48.31,75075.55,1.0,0.65971,0.00026,10.90205]
[1777486529953,48.31,75080.95,1.0,0.66108,0.00025,10.88591]
[1777486530880,48.31,75080.95,1.0,0.66108,0.00025,10.88591]
[1777486530919,48.31,75078.03,1.0,0.66034,0.00025,10.89466]
[1777486531448,48.31,75078.03,1.0,0.66034,0.00025,10.89466]
[1777486531499,48.31,75076.5,1.0,0.66004,0.00026,10.89156]
[1777486533135,48.31,75083.56,1.0,0.66184,0.00025,10.87038]
[1777486534487,48.31,75091.83,1.0,0.66394,0.00025,10.84527]
[1777486536122,48.31,75090.3,1.0,0.66355,0.00025,10.84991]
[1777486537740,48.31,75090.3,1.0,0.66355,0.00025,10.84991]
[1777486537747,48.31,75089.56,1.0,0.66337,0.00025,10.8521]
[1777486539142,48.31,75083.26,1.0,0.66177,0.00025,10.87115]
[1777486541156,48.3,75085.71,1.0,0.6624,0.00025,10.86366]
[1777486542737,48.3,75085.71,1.0,0.6624,0.00025,10.86366]
[1777486547410,48.3,75085.95,1.0,0.66248,0.00025,10.86274]
[1777486548915,48.3,75086.07,1.0,0.66251,0.00025,10.86234]
[1777486548979,48.29,75094.8,1.0,0.66474,0.00025,10.83565]
[1777486549598,48.29,75100.43,1.0,0.66617,0.00025,10.81829]
[1777486550954,48.29,75097.12,1.0,0.66533,0.00025,10.82847]
[1777486551369,48.29,75097.12,1.0,0.66533,0.00025,10.82847]
[1777486551898,48.29,75101.19,1.0,0.66636,0.00025,10.81588]
[1777486552118,48.29,75101.19,1.0,0.66636,0.00025,10.81588]
[1777486552169,48.29,75101.19,1.0,0.66636,0.00025,10.81588]
[1777486552207,48.29,75101.19,1.0,0.66636,0.00025,10.81588]
[1777486552689,48.29,75101.19,1.0,0.66636,0.00025,10.81588]
[1777486552723,48.29,75110.11,1.0,0.66862,0.00025,10.78807]
[1777486553374,48.29,75110.11,1.0,0.66862,0.00025,10.78807]
[1777486553540,48.29,75110.11,1.0,0.66862,0.00025,10.78807]
[1777486553983,48.29,75128.56,1.0,0.67327,0.00025,10.72952]
[1777486554303,48.29,75128.56,1.0,0.67327,0.00025,10.72952]
[1777486554339,48.29,75130.18,1.0,0.67368,0.00025,10.72431]
[1777486555112,48.29,75130.18,1.0,0.67368,0.00025,10.72431]
[1777486555551,48.29,75130.18,1.0,0.67368,0.00025,10.72431]
[1777486555912,48.29,75130.18,1.0,0.67368,0.00025,10.72431]
[1777486555552,48.29,75133.96,1.0,0.67463,0.00025,10.71209]
[1777486556058,48.29,75133.96,1.0,0.67463,0.00025,10.71209]
[1777486556351,48.29,75133.96,1.0,0.67463,0.00025,10.71209]
[1777486556556,48.29,75134.84,1.0,0.67485,0.00025,10.70922]
[1777486557123,48.29,75134.84,1.0,0.67485,0.00025,10.70922]
[1777486557268,48.29,75134.73,1.0,0.67482,0.00025,10.70957]
[1777486558334,48.29,75134.73,1.0,0.67482,0.00025,10.70957]
[1777486558358,48.29,75134.73,1.0,0.67482,0.00025,10.70957]
[1777486558400,48.29,75134.73,1.0,0.67482,0.00025,10.70957]
[1777486558799,48.29,75132.91,1.0,0.67437,0.00025,10.71537]
[1777486559074,48.29,75132.91,1.0,0.67437,0.00025,10.71537]
[1777486559541,48.29,75132.91,1.0,0.67437,0.00025,10.71537]
[1777486559754,48.29,75132.91,1.0,0.67437,0.00025,10.71537]
[1777486559979,48.29,75142.24,1.0,0.67672,0.00025,10.68499]
[1777486560506,48.29,75142.24,1.0,0.67672,0.00025,10.68499]
[1777486560944,48.29,75142.24,1.0,0.67672,0.00025,10.68499]
[1777486560989,48.29,75153.9,1.0,0.67963,0.00025,10.64659]
[1777486562542,48.29,75154.29,1.0,0.67972,0.00025,10.6453]
[1777486562561,48.28,75150.35,1.0,0.67875,0.00025,10.65825]
[1777486564548,48.28,75150.51,1.0,0.67879,0.00025,10.65772]
[1777486564627,48.28,75152.85,1.0,0.67938,0.00025,10.64984]
[1777486565325,48.28,75151.24,1.0,0.67898,0.00025,10.65517]
[1777486566332,48.28,75153.82,1.0,0.67963,0.00025,10.64657]
[1777486567070,48.28,75153.82,1.0,0.67963,0.00025,10.64657]
[1777486567343,48.28,75157.43,1.0,0.68053,0.00025,10.6345]
[1777486568346,48.28,75157.43,1.0,0.68053,0.00025,10.6345]
[1777486568883,48.28,75157.43,1.0,0.68053,0.00025,10.6345]
[1777486568945,48.28,75162.57,1.0,0.68182,0.00025,10.61721]
[1777486569352,48.28,75164.26,1.0,0.68224,0.00025,10.61154]
[1777486573220,48.27,75164.93,1.0,0.68241,0.00025,10.60917]
[1777486573380,48.27,75166.77,1.0,0.68287,0.00025,10.60288]
[1777486574388,48.27,75168.25,1.0,0.68324,0.00025,10.59784]
[1777486576402,48.27,75172.85,1.0,0.68439,0.00025,10.5822]
[1777486578722,48.27,75172.01,1.0,0.68418,0.00025,10.58502]
[1777486578763,48.27,75172.01,1.0,0.68418,0.00025,10.58502]
[1777486578843,48.27,75173.92,1.0,0.68466,0.00025,10.57851]
[1777486579033,48.27,75173.92,1.0,0.68466,0.00025,10.57851]
[1777486579350,48.27,75173.92,1.0,0.68466,0.00025,10.57851]
[1777486579838,48.27,75173.92,1.0,0.68466,0.00025,10.57851]
[1777486579864,48.27,75173.92,1.0,0.68466,0.00025,10.57851]
[1777486579929,48.27,75178.21,1.0,0.68572,0.00025,10.56383]
[1777486580124,48.27,75178.21,1.0,0.68572,0.00025,10.56383]
[1777486580140,48.27,75178.21,1.0,0.68572,0.00025,10.56383]
[1777486580895,48.27,75178.21,1.0,0.68572,0.00025,10.56383]
[1777486580912,48.27,75178.21,1.0,0.68572,0.00025,10.56383]
[1777486580992,48.26,75187.92,1.0,0.68812,0.00025,10.53042]
[1777486581194,48.26,75187.92,1.0,0.68812,0.00025,10.53042]
[1777486581438,48.26,75190.0,1.0,0.68864,0.00025,10.52307]
[1777486582562,48.26,75190.0,1.0,0.68864,0.00025,10.52307]
[1777486582862,48.26,75192.84,1.0,0.68934,0.00025,10.51317]
[1777486583452,48.26,75200.66,1.0,0.69126,0.00025,10.48585]
[1777486584091,48.26,75200.66,1.0,0.69126,0.00025,10.48585]
[1777486584967,48.26,75198.87,1.0,0.69083,0.00025,10.4921]
[1777486586431,48.26,75197.69,1.0,0.69054,0.00025,10.49621]
[1777486586473,48.26,75200.74,1.0,0.69129,0.00025,10.48548]
[1777486587648,48.26,75200.74,1.0,0.69129,0.00025,10.48548]
[1777486588742,48.26,75204.37,1.0,0.69218,0.00024,10.47265]
[1777486589917,48.26,75206.94,1.0,0.69281,0.00024,10.46356]
[1777486590211,48.26,75206.94,1.0,0.69281,0.00024,10.46356]
[1777486590445,48.26,75206.94,1.0,0.69281,0.00024,10.46356]
[1777486590501,48.26,75208.53,1.0,0.6932,0.00024,10.45792]
[1777486591382,48.26,75208.53,1.0,0.6932,0.00024,10.45792]
[1777486591508,48.26,75210.69,1.0,0.69384,0.00024,10.44235]
[1777486593522,48.26,75207.55,1.0,0.69307,0.00024,10.45345]
[1777486594398,48.26,75207.55,1.0,0.69307,0.00024,10.45345]
[1777486594529,48.26,75205.35,1.0,0.69253,0.00024,10.46119]
[1777486596280,48.25,75205.58,1.0,0.69259,0.00024,10.46032]
[1777486596543,48.25,75209.52,1.0,0.69356,0.00024,10.44633]
[1777486597550,48.25,75212.14,1.0,0.6942,0.00024,10.43699]
[1777486598673,48.25,75212.14,1.0,0.6942,0.00024,10.43699]
[1777486599022,48.25,75212.14,1.0,0.6942,0.00024,10.43699]
[1777486599722,48.25,75212.39,1.0,0.69427,0.00024,10.43606]
[1777486599820,48.25,75214.12,1.0,0.69469,0.00024,10.42987]
[1777486600571,48.25,75220.58,1.0,0.69627,0.00024,10.40676]
[1777486603593,48.25,75218.04,1.0,0.69565,0.00024,10.41581]
[1777486604599,48.25,75215.48,1.0,0.69503,0.00024,10.42493]
[1777486605606,48.25,75217.0,1.0,0.6954,0.00024,10.41948]
[1777486606619,48.25,75218.54,1.0,0.69578,0.00024,10.41395]
[1777486611655,48.24,75219.47,1.0,0.69603,0.00024,10.41036]
[1777486616689,48.24,75219.74,1.0,0.6961,0.00024,10.40919]
[1777486618704,48.25,75218.21,1.0,0.6957,0.00024,10.41511]
[1777486619711,48.25,75220.04,1.0,0.69614,0.00024,10.40872]
[1777486622732,48.26,75217.12,1.0,0.69539,0.00024,10.41974]
[1777486624746,48.26,75220.89,1.0,0.69632,0.00024,10.406]
[1777486627767,48.25,75222.32,1.0,0.69669,0.00024,10.40064]
[1777486631451,48.24,75222.07,1.0,0.69666,0.00024,10.40105]
[1777486632653,48.25,75221.78,1.0,0.69657,0.00024,10.40231]
[1777486632802,48.25,75223.32,1.0,0.69693,0.00024,10.39699]
[1777486636541,48.27,75222.58,1.0,0.6967,0.00024,10.40047]
[1777486637880,48.26,75223.15,1.0,0.69685,0.00024,10.39825]
[1777486641935,48.27,75224.09,1.0,0.69706,0.00024,10.39518]
[1777486642434,48.27,75223.41,1.0,0.69689,0.00024,10.39765]
[1777486642697,48.27,75223.41,1.0,0.69689,0.00024,10.39765]
[1777486642964,48.27,75223.41,1.0,0.69689,0.00024,10.39765]
[1777486643049,48.27,75218.58,1.0,0.69571,0.00024,10.41498]
[1777486643984,48.27,75215.23,1.0,0.6949,0.00024,10.42694]
[1777486644596,48.27,75215.23,1.0,0.6949,0.00024,10.42694]
[1777486645846,48.27,75214.75,1.0,0.69478,0.00024,10.42869]
[1777486645877,48.27,75214.75,1.0,0.69478,0.00024,10.42869]
[1777486646182,48.27,75214.75,1.0,0.69478,0.00024,10.42872]
[1777486646979,48.27,75218.8,1.0,0.69576,0.00024,10.4143]
[1777486647907,48.27,75221.44,1.0,0.6964,0.00024,10.40486]
[1777486650540,48.27,75222.38,1.0,0.69662,0.00024,10.4016]
[1777486650927,48.27,75225.28,1.0,0.69733,0.00024,10.39123]
[1777486651765,48.27,75225.28,1.0,0.69733,0.00024,10.39123]
[1777486655000,48.29,75227.6,1.0,0.69794,0.00024,10.37578]
[1777486655079,48.29,75227.6,1.0,0.69794,0.00024,10.37578]
[1777486655306,48.29,75227.75,1.0,0.69797,0.00024,10.37528]
[1777486655613,48.29,75227.75,1.0,0.69797,0.00024,10.37528]
[1777486656012,48.29,75227.75,1.0,0.69797,0.00024,10.37528]
[1777486656027,48.29,75206.42,1.0,0.69278,0.00024,10.45136]
[1777486656969,48.31,75202.51,1.0,0.69176,0.00024,10.46597]
[1777486657238,48.31,75202.51,1.0,0.69176,0.00024,10.46597]
[1777486657977,48.32,75206.23,1.0,0.69262,0.00024,10.4536]
[1777486659134,48.32,75206.37,1.0,0.69265,0.00024,10.45319]
[1777486659995,48.32,75207.89,1.0,0.69302,0.00024,10.44791]
[1777486660440,48.32,75207.89,1.0,0.69302,0.00024,10.44791]
[1777486661079,48.32,75207.89,1.0,0.69302,0.00024,10.44791]
[1777486661003,48.32,75216.04,1.0,0.695,0.00024,10.41911]
[1777486661741,48.32,75216.04,1.0,0.695,0.00024,10.41911]
[1777486661999,48.32,75216.04,1.0,0.695,0.00024,10.41911]
[1777486662016,48.33,75227.76,1.0,0.69785,0.00024,10.37718]
[1777486662188,48.33,75227.76,1.0,0.69785,0.00024,10.37718]
[1777486662480,48.33,75227.76,1.0,0.69785,0.00024,10.37718]
[1777486662602,48.33,75227.76,1.0,0.69785,0.00024,10.37718]
[1777486663021,48.33,75230.96,1.0,0.69862,0.00024,10.3657]
[1777486664028,48.33,75227.01,1.0,0.69766,0.00024,10.38003]
[1777486665035,48.33,75224.5,1.0,0.69704,0.00024,10.38912]
[1777486665363,48.33,75224.5,1.0,0.69704,0.00024,10.38912]
[1777486665390,48.33,75224.5,1.0,0.69704,0.00024,10.38912]
[1777486665925,48.33,75224.5,1.0,0.69704,0.00024,10.38912]
[1777486666041,48.33,75225.83,1.0,0.69736,0.00024,10.3844]
[1777486666487,48.33,75225.83,1.0,0.69736,0.00024,10.3844]
[1777486667049,48.33,75227.76,1.0,0.69783,0.00024,10.37751]
[1777486667536,48.33,75227.76,1.0,0.69783,0.00024,10.37751]
[1777486668056,48.33,75224.34,1.0,0.697,0.00024,10.38985]
[1777486669097,48.33,75220.08,1.0,0.69595,0.00024,10.4052]
[1777486671674,48.34,75220.35,1.0,0.69601,0.00024,10.40432]
[1777486672098,48.34,75221.74,1.0,0.69635,0.00024,10.3994]
[1777486673105,48.34,75220.31,1.0,0.696,0.00024,10.40456]
[1777486677133,48.34,75221.82,1.0,0.69635,0.00024,10.39932]
[1777486678139,48.34,75223.84,1.0,0.69684,0.00024,10.39213]
[1777486683927,48.34,75225.11,1.0,0.69714,0.00024,10.38781]
[1777486684181,48.35,75227.46,1.0,0.6977,0.00024,10.37941]
[1777486687110,48.35,75227.66,1.0,0.69775,0.00024,10.37873]
[1777486686196,48.35,75225.42,1.0,0.6972,0.00024,10.38681]
[1777486687896,48.35,75221.63,1.0,0.69628,0.00024,10.40051]
[1777486689217,48.35,75219.54,1.0,0.69576,0.00024,10.40803]
[1777486690867,48.35,75219.54,1.0,0.69576,0.00024,10.40803]
[1777486690979,48.35,75219.54,1.0,0.69576,0.00024,10.40803]
[1777486691138,48.35,75219.54,1.0,0.69576,0.00024,10.40803]
[1777486691080,48.35,75220.19,1.0,0.69592,0.00024,10.40579]
[1777486691390,48.35,75220.19,1.0,0.69592,0.00024,10.40579]
[1777486691743,48.35,75220.19,1.0,0.69592,0.00024,10.40579]
[1777486691759,48.35,75220.19,1.0,0.69592,0.00024,10.40579]
[1777486691957,48.35,75220.19,1.0,0.69592,0.00024,10.40579]
[1777486691962,48.35,75220.19,1.0,0.69592,0.00024,10.40579]
[1777486691982,48.35,75220.19,1.0,0.69592,0.00024,10.40579]
[1777486692238,48.37,75217.3,1.0,0.69516,0.00024,10.41688]
[1777486693245,48.37,75218.8,1.0,0.69552,0.00024,10.41157]
[1777486695031,48.37,75218.8,1.0,0.69552,0.00024,10.41157]
[1777486695259,48.37,75217.44,1.0,0.69519,0.00024,10.41649]
[1777486697288,48.37,75218.51,1.0,0.69545,0.00024,10.41271]
[1777486697342,48.37,75219.85,1.0,0.69577,0.00024,10.40797]
[1777486699287,48.37,75222.17,1.0,0.69633,0.00024,10.39976]
[1777486701301,48.37,75226.17,1.0,0.69729,0.00024,10.38553]
[1777486706336,48.38,75222.4,1.0,0.69636,0.00024,10.39933]
[1777486707342,48.38,75225.6,1.0,0.69713,0.00024,10.38791]
[1777486708354,48.38,75227.23,1.0,0.69753,0.00024,10.38212]
[1777486709361,48.38,75225.77,1.0,0.69717,0.00024,10.38742]
[1777486711375,48.38,75227.87,1.0,0.69777,0.00024,10.37206]
[1777486713389,48.39,75231.21,1.0,0.69858,0.00024,10.36015]
[1777486714396,48.39,75233.42,1.0,0.69911,0.00024,10.35224]
[1777486715403,48.39,75231.23,1.0,0.69857,0.00024,10.36023]
[1777486716410,48.39,75229.76,1.0,0.69821,0.00024,10.36562]
[1777486717418,48.39,75224.77,1.0,0.69699,0.00024,10.38363]
[1777486722453,48.4,75225.96,1.0,0.69726,0.00024,10.37967]
[1777486726481,48.4,75227.51,1.0,0.69762,0.00024,10.37431]
[1777486729127,48.4,75227.23,1.0,0.69755,0.00024,10.37538]
[1777486729502,48.4,75221.8,1.0,0.69623,0.00024,10.39496]
[1777486730509,48.4,75219.88,1.0,0.69576,0.00024,10.40186]
[1777486731229,48.4,75219.88,1.0,0.69576,0.00024,10.40186]
[1777486731516,48.41,75218.8,1.0,0.69549,0.00024,10.40576]
[1777486732523,48.41,75221.97,1.0,0.69626,0.00024,10.39449]
[1777486733530,48.41,75220.63,1.0,0.69593,0.00024,10.39931]
[1777486734540,48.41,75225.3,1.0,0.69706,0.00024,10.38265]
[1777486735546,48.41,75223.6,1.0,0.69664,0.00024,10.38884]
[1777486740581,48.41,75224.85,1.0,0.69693,0.00024,10.38454]
[1777486742540,48.41,75224.43,1.0,0.69683,0.00024,10.38608]
[1777486742567,48.41,75224.43,1.0,0.69683,0.00024,10.38608]
[1777486742947,48.41,75219.51,1.0,0.69563,0.00024,10.40369]
[1777486743623,48.41,75219.51,1.0,0.69563,0.00024,10.40369]
[1777486744125,48.42,75207.02,1.0,0.69258,0.00024,10.44795]
[1777486744613,48.42,75201.64,1.0,0.69127,0.00024,10.46684]
[1777486746635,48.42,75201.73,1.0,0.69129,0.00024,10.46654]
[1777486748527,48.42,75200.65,1.0,0.69102,0.00024,10.47033]
[1777486749004,48.42,75200.65,1.0,0.69102,0.00024,10.47033]
[1777486750077,48.42,75199.54,1.0,0.69075,0.00024,10.47423]
[1777486750152,48.42,75199.54,1.0,0.69075,0.00024,10.47423]
[1777486750187,48.42,75179.0,1.0,0.68569,0.00025,10.54507]
[1777486751022,48.42,75179.0,1.0,0.68569,0.00025,10.54507]
[1777486751101,48.42,75179.0,1.0,0.68569,0.00025,10.54507]
[1777486751195,48.44,75157.7,1.0,0.68036,0.00025,10.61749]
[1777486751518,48.44,75157.7,1.0,0.68036,0.00025,10.61749]
[1777486751928,48.44,75157.7,1.0,0.68036,0.00025,10.61749]
[1777486751945,48.46,75149.2,1.0,0.67817,0.00025,10.64666]
[1777486752911,48.46,75149.2,1.0,0.67817,0.00025,10.64666]
[1777486752960,48.46,75149.2,1.0,0.67817,0.00025,10.64666]
[1777486753001,48.46,75128.69,1.0,0.67304,0.00025,10.71309]
[1777486753681,48.47,75129.9,1.0,0.6733,0.00025,10.70978]
[1777486754820,48.48,75136.19,1.0,0.67487,0.00025,10.68964]
[1777486755695,48.48,75146.67,1.0,0.67747,0.00025,10.65586]
[1777486756921,48.48,75146.67,1.0,0.67747,0.00025,10.65586]
[1777486758716,48.48,75144.79,1.0,0.677,0.00025,10.66207]
[1777486759909,48.48,75142.7,1.0,0.67647,0.00025,10.66888]
[1777486760730,48.48,75139.74,1.0,0.67573,0.00025,10.67849]
[1777486761788,48.48,75139.74,1.0,0.67573,0.00025,10.67849]
[1777486761835,48.48,75137.97,1.0,0.67529,0.00025,10.68421]
[1777486763112,48.48,75137.97,1.0,0.67529,0.00025,10.68421]
[1777486763214,48.48,75143.35,1.0,0.67664,0.00025,10.66666]
[1777486763751,48.5,75145.13,1.0,0.67704,0.00025,10.66153]
[1777486764758,48.51,75142.88,1.0,0.67643,0.00025,10.66955]
[1777486769793,48.51,75141.9,1.0,0.67617,0.00025,10.67287]
[1777486770302,48.51,75141.9,1.0,0.67617,0.00025,10.67287]
[1777486770800,48.52,75144.0,1.0,0.67669,0.00025,10.66608]
[1777486771646,48.52,75144.0,1.0,0.67669,0.00025,10.66608]
[1777486774804,48.52,75145.02,1.0,0.67704,0.00025,10.65506]
[1777486774905,48.52,75145.02,1.0,0.67704,0.00025,10.65506]
[1777486775222,48.52,75145.02,1.0,0.67704,0.00025,10.65506]
[1777486774940,48.52,75146.49,1.0,0.6774,0.00025,10.65031]
[1777486775520,48.52,75146.49,1.0,0.6774,0.00025,10.65031]
[1777486775614,48.52,75146.49,1.0,0.6774,0.00025,10.65031]
[1777486775843,48.52,75159.21,1.0,0.68055,0.00025,10.60861]
[1777486776353,48.52,75159.21,1.0,0.68055,0.00025,10.60861]
[1777486776686,48.52,75159.21,1.0,0.68055,0.00025,10.60861]
[1777486776845,48.53,75165.33,1.0,0.68203,0.00025,10.58875]
[1777486777851,48.55,75163.64,1.0,0.68157,0.00025,10.59504]
[1777486779866,48.57,75160.68,1.0,0.68077,0.00025,10.60582]
[1777486781363,48.58,75159.61,1.0,0.68045,0.00025,10.61004]
[1777486781497,48.58,75159.61,1.0,0.68045,0.00025,10.61004]
[1777486781880,48.6,75150.14,1.0,0.67805,0.00025,10.64194]
[1777486782887,48.6,75142.08,1.0,0.67604,0.00025,10.6682]
[1777486784344,48.6,75142.72,1.0,0.6762,0.00025,10.66616]
[1777486784902,48.6,75147.36,1.0,0.67735,0.00025,10.65114]
[1777486786916,48.6,75149.23,1.0,0.67781,0.00025,10.6451]
[1777486787484,48.6,75149.23,1.0,0.67781,0.00025,10.6451]
[1777486787923,48.61,75153.51,1.0,0.67886,0.00025,10.63121]
[1777486788979,48.61,75159.17,1.0,0.68025,0.00025,10.61281]
[1777486789822,48.61,75159.17,1.0,0.68025,0.00025,10.61281]
[1777486790145,48.61,75159.17,1.0,0.68025,0.00025,10.61281]
[1777486790166,48.62,75163.66,1.0,0.68133,0.00025,10.59835]
[1777486790944,48.62,75168.47,1.0,0.68252,0.00025,10.58236]
[1777486791951,48.62,75171.7,1.0,0.68331,0.00025,10.5716]
[1777486794558,48.62,75171.98,1.0,0.68337,0.00025,10.57076]
[1777486794661,48.62,75171.98,1.0,0.68337,0.00025,10.57076]
[1777486794848,48.62,75171.98,1.0,0.68337,0.00025,10.57076]
[1777486795014,48.62,75171.98,1.0,0.68337,0.00025,10.57076]
[1777486795065,48.62,75171.72,1.0,0.68331,0.00025,10.57169]
[1777486795410,48.62,75171.72,1.0,0.68331,0.00025,10.57169]
[1777486795663,48.62,75171.72,1.0,0.68331,0.00025,10.57169]
[1777486795788,48.62,75171.72,1.0,0.68331,0.00025,10.57169]
[1777486795984,48.63,75151.32,1.0,0.67825,0.00025,10.63934]
[1777486796609,48.63,75151.32,1.0,0.67825,0.00025,10.63934]
[1777486796828,48.63,75151.32,1.0,0.67825,0.00025,10.63934]
[1777486797188,48.63,75138.0,1.0,0.67493,0.00025,10.68261]
[1777486797998,48.63,75135.44,1.0,0.67429,0.00025,10.69086]
[1777486799171,48.63,75138.17,1.0,0.67497,0.00025,10.68213]
[1777486800021,48.63,75136.58,1.0,0.67457,0.00025,10.68728]
[1777486801451,48.63,75136.98,1.0,0.67466,0.00025,10.68603]
[1777486801929,48.63,75136.98,1.0,0.67466,0.00025,10.68603]
[1777486802031,48.63,75142.49,1.0,0.67603,0.00025,10.66831]
[1777486802583,48.63,75142.49,1.0,0.67603,0.00025,10.66831]
[1777486803039,48.63,75139.22,1.0,0.67522,0.00025,10.6789]
[1777486804083,48.63,75139.22,1.0,0.67522,0.00025,10.6789]
[1777486804277,48.63,75135.72,1.0,0.67434,0.00025,10.69018]
[1777486804876,48.63,75135.72,1.0,0.67434,0.00025,10.69018]
[1777486805167,48.63,75135.72,1.0,0.67434,0.00025,10.69018]
[1777486805257,48.63,75135.53,1.0,0.67429,0.00025,10.69082]
[1777486807065,48.64,75132.38,1.0,0.6735,0.00025,10.70098]
[1777486807443,48.64,75132.38,1.0,0.6735,0.00025,10.70098]
[1777486807798,48.64,75132.38,1.0,0.6735,0.00025,10.70098]
[1777486808073,48.64,75117.86,1.0,0.66986,0.00025,10.74695]
[1777486809080,48.64,75111.35,1.0,0.66822,0.00025,10.76728]
[1777486810087,48.65,75108.8,1.0,0.66756,0.00025,10.7754]
[1777486810603,48.65,75108.8,1.0,0.66756,0.00025,10.7754]
[1777486811094,48.65,75104.57,1.0,0.66648,0.00025,10.7886]
[1777486811665,48.65,75104.57,1.0,0.66648,0.00025,10.7886]
[1777486812196,48.65,75104.57,1.0,0.66648,0.00025,10.7886]
[1777486812101,48.66,75100.78,1.0,0.6655,0.00025,10.80053]
[1777486813108,48.67,75100.92,1.0,0.6655,0.00025,10.80059]
[1777486813535,48.67,75100.92,1.0,0.6655,0.00025,10.80059]
[1777486813690,48.67,75100.92,1.0,0.6655,0.00025,10.80059]
[1777486813702,48.67,75100.92,1.0,0.6655,0.00025,10.80059]
[1777486813891,48.67,75100.92,1.0,0.6655,0.00025,10.80059]
[1777486814115,48.68,75106.41,1.0,0.66686,0.00025,10.78397]
[1777486814466,48.68,75106.41,1.0,0.66686,0.00025,10.78397]
[1777486814701,48.68,75106.41,1.0,0.66686,0.00025,10.78397]
[1777486814909,48.68,75106.41,1.0,0.66686,0.00025,10.78397]
[1777486814937,48.68,75106.41,1.0,0.66686,0.00025,10.78397]
[1777486815202,48.68,75109.95,1.0,0.66774,0.00025,10.77323]
[1777486815434,48.68,75109.95,1.0,0.66774,0.00025,10.77323]
[1777486816129,48.68,75097.14,1.0,0.66451,0.00025,10.81256]
[1777486817239,48.69,75094.58,1.0,0.66383,0.00025,10.82068]
[1777486817793,48.69,75094.58,1.0,0.66383,0.00025,10.82068]
[1777486818072,48.69,75094.58,1.0,0.66383,0.00025,10.82068]
[1777486818145,48.7,75101.87,1.0,0.66565,0.00025,10.79881]
[1777486819040,48.7,75101.87,1.0,0.66565,0.00025,10.79881]
[1777486819152,48.7,75105.8,1.0,0.66664,0.00025,10.78675]
[1777486820159,48.71,75109.09,1.0,0.66744,0.00025,10.77697]
[1777486820398,48.71,75109.09,1.0,0.66744,0.00025,10.77697]
[1777486821172,48.71,75109.09,1.0,0.66744,0.00025,10.77697]
[1777486822065,48.71,75110.15,1.0,0.6677,0.00025,10.77374]
[1777486822173,48.71,75109.97,1.0,0.66765,0.00025,10.77444]
[1777486823180,48.71,75102.27,1.0,0.66571,0.00025,10.79813]
[1777486824234,48.71,75102.27,1.0,0.66571,0.00025,10.79813]
[1777486824265,48.71,75099.85,1.0,0.66509,0.00025,10.80556]
[1777486824817,48.71,75099.85,1.0,0.66509,0.00025,10.80556]
[1777486824949,48.71,75099.85,1.0,0.66509,0.00025,10.80556]
[1777486825172,48.71,75099.85,1.0,0.66509,0.00025,10.80556]
[1777486825197,48.73,75105.72,1.0,0.66654,0.00025,10.78803]
[1777486826027,48.73,75105.72,1.0,0.66654,0.00025,10.78803]
[1777486826139,48.73,75105.72,1.0,0.66654,0.00025,10.78803]
[1777486826228,48.73,75105.72,1.0,0.66654,0.00025,10.78803]
[1777486826283,48.73,75109.96,1.0,0.6676,0.00025,10.77501]
[1777486826705,48.73,75109.96,1.0,0.6676,0.00025,10.77501]
[1777486827291,48.73,75109.96,1.0,0.6676,0.00025,10.77501]
[1777486827214,48.73,75120.0,1.0,0.67011,0.00025,10.74393]
[1777486828221,48.73,75133.71,1.0,0.67354,0.00025,10.70068]
[1777486828695,48.73,75133.71,1.0,0.67354,0.00025,10.70068]
[1777486829228,48.74,75139.28,1.0,0.67488,0.00025,10.68349]
[1777486831244,48.76,75134.53,1.0,0.67373,0.00025,10.69165]
[1777486832249,48.76,75121.23,1.0,0.67041,0.00025,10.7337]
[1777486832390,48.76,75121.23,1.0,0.67041,0.00025,10.7337]
[1777486832686,48.76,75121.23,1.0,0.67041,0.00025,10.7337]
[1777486833256,48.76,75112.09,1.0,0.66811,0.00025,10.76218]
[1777486834262,48.77,75108.93,1.0,0.66728,0.00025,10.77237]
[1777486837284,48.78,75106.05,1.0,0.66655,0.00025,10.78132]
[1777486837799,48.78,75106.05,1.0,0.66655,0.00025,10.78132]
[1777486838291,48.78,75114.45,1.0,0.66866,0.00025,10.75543]
[1777486839925,48.78,75114.25,1.0,0.66861,0.00025,10.75608]
[1777486840305,48.78,75122.83,1.0,0.67076,0.00025,10.72936]
[1777486841092,48.78,75122.83,1.0,0.67076,0.00025,10.72936]
[1777486841312,48.78,75133.07,1.0,0.67331,0.00025,10.69704]
[1777486841511,48.78,75133.07,1.0,0.67331,0.00025,10.69704]
[1777486844619,48.8,75133.8,1.0,0.67343,0.00025,10.69557]
[1777486844624,48.8,75136.62,1.0,0.67413,0.00025,10.68659]
[1777486845343,48.8,75149.35,1.0,0.67728,0.00025,10.64587]
[1777486847232,48.81,75150.88,1.0,0.67765,0.00025,10.64098]
[1777486847440,48.81,75155.42,1.0,0.67878,0.00025,10.6262]
[1777486848369,48.82,75158.49,1.0,0.67949,0.00025,10.61673]
[1777486852512,48.82,75159.17,1.0,0.67965,0.00025,10.6147]
[1777486852721,48.82,75159.17,1.0,0.67965,0.00025,10.6147]
[1777486852901,48.82,75159.17,1.0,0.67965,0.00025,10.6147]
[1777486853002,48.82,75166.56,1.0,0.68147,0.00025,10.59039]
[1777486853404,48.82,75170.66,1.0,0.68248,0.00025,10.57679]
[1777486857421,48.83,75171.91,1.0,0.68278,0.00025,10.57276]
[1777486857530,48.83,75171.91,1.0,0.68278,0.00025,10.57276]
[1777486858135,48.83,75172.32,1.0,0.68287,0.00025,10.5715]
[1777486858432,48.83,75172.32,1.0,0.68287,0.00025,10.5715]
[1777486858450,48.83,75188.23,1.0,0.68677,0.00024,10.51802]
[1777486860174,48.83,75188.23,1.0,0.68677,0.00024,10.51802]
[1777486860198,48.83,75201.39,1.0,0.68998,0.00024,10.4731]
[1777486860665,48.83,75201.39,1.0,0.68998,0.00024,10.4731]
[1777486861073,48.83,75201.39,1.0,0.68998,0.00024,10.4731]
[1777486861175,48.83,75208.06,1.0,0.6916,0.00024,10.45006]
[1777486861963,48.83,75214.27,1.0,0.6931,0.00024,10.42848]
[1777486862651,48.83,75214.27,1.0,0.6931,0.00024,10.42848]
[1777486862851,48.83,75214.27,1.0,0.6931,0.00024,10.42848]
[1777486863029,48.83,75214.27,1.0,0.6931,0.00024,10.42848]
[1777486863168,48.83,75214.27,1.0,0.6931,0.00024,10.42848]
[1777486863193,48.83,75214.27,1.0,0.6931,0.00024,10.42848]
[1777486863349,48.83,75214.27,1.0,0.6931,0.00024,10.42848]
[1777486863257,48.83,75219.49,1.0,0.69436,0.00024,10.41021]
[1777486863750,48.83,75219.49,1.0,0.69436,0.00024,10.41021]
[1777486863826,48.83,75219.49,1.0,0.69436,0.00024,10.41021]
[1777486863896,48.83,75219.49,1.0,0.69436,0.00024,10.41021]
[1777486864014,48.83,75219.49,1.0,0.69436,0.00024,10.41021]
[1777486864026,48.83,75261.09,1.0,0.70434,0.00024,10.26105]
[1777486864517,48.83,75261.09,1.0,0.70434,0.00024,10.26105]
[1777486865328,48.83,75261.09,1.0,0.70434,0.00024,10.26105]
[1777486865345,48.83,75287.98,1.0,0.71071,0.00024,10.16132]
[1777486865668,48.83,75287.98,1.0,0.71071,0.00024,10.16132]
[1777486865698,48.83,75297.47,1.0,0.71294,0.00023,10.12554]
[1777486866773,48.83,75297.47,1.0,0.71294,0.00023,10.12554]
[1777486866977,48.83,75297.47,1.0,0.71294,0.00023,10.12554]
[1777486867022,48.83,75295.57,1.0,0.71249,0.00023,10.13283]
[1777486867525,48.83,75295.57,1.0,0.71249,0.00023,10.13283]
[1777486867722,48.83,75295.57,1.0,0.71249,0.00023,10.13283]
[1777486868185,48.83,75295.57,1.0,0.71249,0.00023,10.13283]
[1777486868274,48.83,75290.34,1.0,0.71126,0.00024,10.15258]
[1777486868550,48.83,75288.37,1.0,0.7108,0.00024,10.15998]
[1777486869553,48.83,75294.54,1.0,0.71225,0.00023,10.13677]
[1777486871161,48.83,75294.54,1.0,0.71225,0.00023,10.13677]
[1777486871184,48.84,75296.93,1.0,0.7128,0.00023,10.12781]
[1777486871960,48.84,75304.0,1.0,0.71446,0.00023,10.10103]
[1777486872584,48.84,75306.7,1.0,0.71509,0.00023,10.09074]
[1777486873731,48.84,75306.7,1.0,0.71509,0.00023,10.09074]
[1777486873996,48.84,75306.7,1.0,0.71509,0.00023,10.09074]
[1777486874259,48.84,75306.7,1.0,0.71509,0.00023,10.09074]
[1777486874346,48.83,75311.66,1.0,0.71625,0.00023,10.07166]
[1777486874667,48.83,75311.66,1.0,0.71625,0.00023,10.07166]
[1777486874742,48.83,75311.66,1.0,0.71625,0.00023,10.07166]
[1777486874953,48.83,75311.66,1.0,0.71625,0.00023,10.07166]
[1777486875306,48.83,75311.66,1.0,0.71625,0.00023,10.07166]
[1777486875330,48.83,75321.47,1.0,0.71854,0.00023,10.03387]
[1777486875486,48.83,75321.47,1.0,0.71854,0.00023,10.03387]
[1777486875668,48.83,75321.47,1.0,0.71854,0.00023,10.03387]
[1777486875728,48.83,75329.07,1.0,0.72031,0.00023,10.00441]
[1777486877625,48.83,75329.39,1.0,0.72038,0.00023,10.0032]
[1777486878776,48.83,75329.39,1.0,0.72038,0.00023,10.0032]
[1777486878829,48.83,75329.39,1.0,0.72038,0.00023,10.0032]
[1777486878832,48.83,75329.39,1.0,0.72038,0.00023,10.0032]
[1777486879295,48.83,75329.39,1.0,0.72038,0.00023,10.0032]
[1777486879377,48.83,75330.31,1.0,0.72059,0.00023,9.99958]
[1777486881375,48.83,75320.19,1.0,0.71825,0.00023,10.0388]
[1777486881653,48.83,75315.71,1.0,0.7172,0.00023,10.05606]
[1777486883303,48.83,75315.71,1.0,0.7172,0.00023,10.05606]
[1777486883368,48.83,75315.71,1.0,0.7172,0.00023,10.05606]
[1777486882660,48.83,75317.98,1.0,0.71773,0.00023,10.04732]
[1777486883442,48.83,75317.98,1.0,0.71773,0.00023,10.04732]
[1777486883552,48.83,75317.98,1.0,0.71773,0.00023,10.04732]
[1777486883787,48.83,75317.98,1.0,0.71773,0.00023,10.04732]
[1777486883889,48.83,75320.26,1.0,0.71826,0.00023,10.03849]
[1777486888703,48.83,75318.58,1.0,0.71787,0.00023,10.04496]
[1777486891153,48.83,75318.32,1.0,0.71781,0.00023,10.04598]
[1777486891332,48.83,75318.32,1.0,0.71781,0.00023,10.04598]
[1777486891334,48.83,75311.98,1.0,0.71645,0.00023,10.06224]
[1777486892170,48.83,75311.98,1.0,0.71645,0.00023,10.06224]
[1777486892363,48.83,75311.98,1.0,0.71645,0.00023,10.06224]
[1777486892384,48.84,75297.3,1.0,0.71297,0.00023,10.11884]
[1777486892541,48.84,75297.3,1.0,0.71297,0.00023,10.11884]
[1777486892783,48.84,75297.3,1.0,0.71297,0.00023,10.11884]
[1777486892841,48.84,75288.67,1.0,0.71094,0.00024,10.1514]
[1777486893742,48.84,75284.95,1.0,0.71007,0.00024,10.16535]
[1777486894749,48.84,75280.58,1.0,0.70904,0.00024,10.18166]
[1777486895756,48.84,75276.56,1.0,0.70809,0.00024,10.19659]
[1777486896763,48.84,75272.87,1.0,0.70722,0.00024,10.21023]
[1777486898777,48.84,75265.31,1.0,0.70543,0.00024,10.23803]
[1777486899785,48.84,75267.91,1.0,0.70605,0.00024,10.22842]
[1777486900792,48.84,75268.55,1.0,0.7062,0.00024,10.22601]
[1777486901408,48.84,75268.55,1.0,0.7062,0.00024,10.22601]
[1777486901799,48.84,75269.38,1.0,0.70641,0.00024,10.22285]
[1777486904320,48.83,75267.77,1.0,0.70604,0.00024,10.22853]
[1777486904820,48.83,75266.0,1.0,0.70562,0.00024,10.23496]
[1777486905407,48.83,75266.0,1.0,0.70562,0.00024,10.23496]
[1777486905739,48.83,75266.0,1.0,0.70562,0.00024,10.23496]
[1777486909147,48.83,75266.22,1.0,0.70569,0.00024,10.23395]
[1777486909855,48.82,75276.86,1.0,0.70823,0.00024,10.19438]
[1777486910862,48.82,75280.74,1.0,0.70915,0.00024,10.17987]
[1777486913077,48.82,75282.18,1.0,0.70949,0.00024,10.17445]
[1777486913136,48.82,75281.21,1.0,0.70926,0.00024,10.17803]
[1777486913452,48.82,75281.21,1.0,0.70926,0.00024,10.17803]
[1777486913597,48.82,75281.21,1.0,0.70926,0.00024,10.17803]
[1777486913884,48.82,75276.9,1.0,0.70825,0.00024,10.19405]
[1777486914890,48.82,75272.95,1.0,0.70731,0.00024,10.20866]
[1777486915898,48.81,75271.44,1.0,0.707,0.00024,10.21356]
[1777486916910,48.8,75266.84,1.0,0.70592,0.00024,10.23027]
[1777486917917,48.8,75268.05,1.0,0.70624,0.00024,10.22536]
[1777486918924,48.78,75268.65,1.0,0.70643,0.00024,10.22232]
[1777486919931,48.77,75270.36,1.0,0.70689,0.00024,10.2152]
[1777486920938,48.77,75266.84,1.0,0.70605,0.00024,10.22821]
[1777486921948,48.77,75268.51,1.0,0.70645,0.00024,10.22197]
[1777486924339,48.77,75269.62,1.0,0.70672,0.00024,10.21778]
[1777486930303,48.76,75270.61,1.0,0.70698,0.00024,10.21367]
[1777486930349,48.76,75269.0,1.0,0.70661,0.00024,10.21957]
[1777486931008,48.76,75266.86,1.0,0.7061,0.00024,10.22748]
[1777486933022,48.75,75264.63,1.0,0.70559,0.00024,10.23538]
[1777486934021,48.75,75264.63,1.0,0.70559,0.00024,10.23538]
[1777486934088,48.75,75264.63,1.0,0.70559,0.00024,10.23538]
[1777486934171,48.75,75258.95,1.0,0.70424,0.00024,10.25617]
[1777486935036,48.75,75253.57,1.0,0.70295,0.00024,10.27582]
[1777486936043,48.75,75251.28,1.0,0.70241,0.00024,10.28413]
[1777486937050,48.75,75249.19,1.0,0.70191,0.00024,10.29168]
[1777486939066,48.75,75250.81,1.0,0.70231,0.00024,10.28568]
[1777486940071,48.75,75254.8,1.0,0.70326,0.00024,10.27109]
[1777486942356,48.75,75250.48,1.0,0.70223,0.00024,10.28677]
[1777486943092,48.75,75247.24,1.0,0.70146,0.00024,10.29852]
[1777486943731,48.75,75247.24,1.0,0.70146,0.00024,10.29852]
[1777486943752,48.75,75247.24,1.0,0.70146,0.00024,10.29852]
[1777486944013,48.75,75247.24,1.0,0.70146,0.00024,10.29852]
[1777486944099,48.74,75254.63,1.0,0.70323,0.00024,10.27162]
[1777486945106,48.74,75263.41,1.0,0.70533,0.00024,10.23938]
[1777486946113,48.74,75266.52,1.0,0.70607,0.00024,10.22786]
[1777486946559,48.74,75266.52,1.0,0.70607,0.00024,10.22786]
[1777486947280,48.74,75266.52,1.0,0.70607,0.00024,10.22786]
[1777486947291,48.74,75266.52,1.0,0.70607,0.00024,10.22786]
[1777486947345,48.74,75266.52,1.0,0.70607,0.00024,10.22786]
[1777486947446,48.74,75265.68,1.0,0.70587,0.00024,10.23093]
[1777486947821,48.74,75265.68,1.0,0.70587,0.00024,10.23093]
[1777486948003,48.74,75265.68,1.0,0.70587,0.00024,10.23093]
[1777486948130,48.74,75265.68,1.0,0.70587,0.00024,10.23093]
[1777486948239,48.74,75265.68,1.0,0.70587,0.00024,10.23093]
[1777486948324,48.74,75267.26,1.0,0.70625,0.00024,10.22505]
[1777486949133,48.74,75272.33,1.0,0.70746,0.00024,10.20623]
[1777486950140,48.74,75272.82,1.0,0.70758,0.00024,10.20439]
[1777486951150,48.74,75274.82,1.0,0.70816,0.00024,10.1889]
[1777486952155,48.74,75287.26,1.0,0.71111,0.00024,10.14224]
[1777486953162,48.74,75290.79,1.0,0.71194,0.00024,10.12892]
[1777486954169,48.74,75296.28,1.0,0.71324,0.00024,10.10813]
[1777486957190,48.74,75289.6,1.0,0.71166,0.00024,10.13352]
[1777486957745,48.74,75289.6,1.0,0.71166,0.00024,10.13352]
[1777486958196,48.74,75283.96,1.0,0.71032,0.00024,10.15476]
[1777486960211,48.74,75279.85,1.0,0.70935,0.00024,10.17013]
[1777486961218,48.74,75271.58,1.0,0.70739,0.00024,10.20097]
[1777486961794,48.74,75271.58,1.0,0.70739,0.00024,10.20097]
[1777486962224,48.74,75266.66,1.0,0.70622,0.00024,10.21923]
[1777486965245,48.74,75263.69,1.0,0.70551,0.00024,10.23021]
[1777486967260,48.74,75260.82,1.0,0.70483,0.00024,10.24077]
[1777486967790,48.74,75260.82,1.0,0.70483,0.00024,10.24077]
[1777486968267,48.74,75261.98,1.0,0.7051,0.00024,10.2365]
[1777486971288,48.74,75255.28,1.0,0.7035,0.00024,10.26105]
[1777486972295,48.74,75259.63,1.0,0.70455,0.00024,10.24509]
[1777486974309,48.74,75261.06,1.0,0.70489,0.00024,10.23981]
[1777486975316,48.74,75262.47,1.0,0.70523,0.00024,10.23461]
[1777486976322,48.74,75261.55,1.0,0.70501,0.00024,10.23799]
[1777486978337,48.74,75262.78,1.0,0.7053,0.00024,10.23341]
[1777486979343,48.74,75259.38,1.0,0.70449,0.00024,10.24591]
[1777486980351,48.74,75260.33,1.0,0.70472,0.00024,10.24241]
[1777486981358,48.74,75261.08,1.0,0.7049,0.00024,10.23964]
[1777486983318,48.74,75260.92,1.0,0.70486,0.00024,10.24022]
[1777486983348,48.74,75260.92,1.0,0.70486,0.00024,10.24022]
[1777486983395,48.74,75260.92,1.0,0.70486,0.00024,10.24022]
[1777486983419,48.74,75260.69,1.0,0.70481,0.00024,10.24106]
[1777486983527,48.74,75260.69,1.0,0.70481,0.00024,10.24106]
[1777486984379,48.74,75262.01,1.0,0.70512,0.00024,10.2362]
[1777486987401,48.74,75259.18,1.0,0.70445,0.00024,10.24659]
[1777486991429,48.74,75258.35,1.0,0.70426,0.00024,10.24953]
[1777486992302,48.74,75258.35,1.0,0.70426,0.00024,10.24953]
[1777486992341,48.74,75258.35,1.0,0.70426,0.00024,10.24953]
[1777486992354,48.74,75258.35,1.0,0.70426,0.00024,10.24953]
[1777486992436,48.74,75258.19,1.0,0.70422,0.00024,10.2501]
[1777486992520,48.74,75258.19,1.0,0.70422,0.00024,10.2501]
[1777486993443,48.74,75262.26,1.0,0.70519,0.00024,10.23513]
[1777486995461,48.73,75277.84,1.0,0.7089,0.00024,10.17721]
[1777486996468,48.73,75291.8,1.0,0.71221,0.00024,10.12464]
[1777486997475,48.73,75291.63,1.0,0.71217,0.00024,10.12525]
[1777486998483,48.73,75299.14,1.0,0.71394,0.00024,10.09671]
[1777486999490,48.73,75305.21,1.0,0.71537,0.00023,10.07352]
[1777487000497,48.73,75317.75,1.0,0.7183,0.00023,10.02527]
[1777487001504,48.73,75328.33,1.0,0.72076,0.00023,9.98411]
[1777487002511,48.73,75332.35,1.0,0.7217,0.00023,9.9684]
[1777487002552,48.73,75332.35,1.0,0.7217,0.00023,9.9684]
[1777487003518,48.73,75344.37,1.0,0.72448,0.00023,9.92101]
[1777487004492,48.73,75344.37,1.0,0.72448,0.00023,9.92101]
[1777487004525,48.73,75350.38,1.0,0.72587,0.00023,9.89721]
[1777487005532,48.73,75353.69,1.0,0.72663,0.00023,9.88398]
[1777487006747,48.73,75353.69,1.0,0.72663,0.00023,9.88398]
[1777487010566,48.73,75348.24,1.0,0.72539,0.00023,9.90533]
[1777487011949,48.73,75348.24,1.0,0.72539,0.00023,9.90533]
[1777487012019,48.73,75348.24,1.0,0.72539,0.00023,9.90533]
[1777487012076,48.73,75348.24,1.0,0.72539,0.00023,9.90533]
[1777487012271,48.73,75348.24,1.0,0.72539,0.00023,9.90533]
[1777487012372,48.72,75345.95,1.0,0.72499,0.00023,9.9061]
[1777487013588,48.72,75349.54,1.0,0.72582,0.00023,9.89183]
[1777487014595,48.72,75352.91,1.0,0.7266,0.00023,9.87837]
[1777487016609,48.72,75347.42,1.0,0.72534,0.00023,9.9001]
[1777487021643,48.72,75343.61,1.0,0.72448,0.00023,9.9149]
[1777487023496,48.72,75343.61,1.0,0.72448,0.00023,9.9149]
[1777487023551,48.72,75338.57,1.0,0.72331,0.00023,9.93483]
[1777487023658,48.72,75333.98,1.0,0.72225,0.00023,9.95288]
[1777487024665,48.72,75326.9,1.0,0.72061,0.00023,9.98057]
[1777487025672,48.72,75324.36,1.0,0.72002,0.00023,9.99043]
[1777487026678,48.72,75326.69,1.0,0.72056,0.00023,9.9813]
[1777487027601,48.72,75326.69,1.0,0.72056,0.00023,9.9813]
[1777487027835,48.71,75329.43,1.0,0.7212,0.00023,9.97055]
[1777487030707,48.71,75331.83,1.0,0.72176,0.00023,9.96105]
[1777487032310,48.71,75331.83,1.0,0.72176,0.00023,9.96105]
[1777487032326,48.71,75331.83,1.0,0.72176,0.00023,9.96105]
[1777487032431,48.71,75331.83,1.0,0.72176,0.00023,9.96105]
[1777487032507,48.71,75331.83,1.0,0.72176,0.00023,9.96105]
[1777487032517,48.71,75331.82,1.0,0.72176,0.00023,9.96105]
[1777487033550,48.71,75331.82,1.0,0.72176,0.00023,9.96105]
[1777487032721,48.71,75335.31,1.0,0.72257,0.00023,9.94735]
[1777487033740,48.71,75319.64,1.0,0.71893,0.00023,10.00853]
[1777487034744,48.71,75310.07,1.0,0.7167,0.00023,10.0455]
[1777487037520,48.71,75309.64,1.0,0.7166,0.00023,10.04715]
[1777487036760,48.71,75310.12,1.0,0.71671,0.00023,10.04529]
[1777487037767,48.71,75311.8,1.0,0.7171,0.00023,10.03881]
[1777487038774,48.71,75307.6,1.0,0.71612,0.00023,10.05497]
[1777487040032,48.71,75307.6,1.0,0.71612,0.00023,10.05497]
[1777487040071,48.71,75305.65,1.0,0.71566,0.00023,10.06244]
[1777487040788,48.71,75304.79,1.0,0.71546,0.00023,10.06571]
[1777487041795,48.71,75303.64,1.0,0.71519,0.00023,10.07008]
[1777487043532,48.71,75303.64,1.0,0.71519,0.00023,10.07008]
[1777487042802,48.71,75306.21,1.0,0.7158,0.00023,10.0602]
[1777487044465,48.71,75309.55,1.0,0.71658,0.00023,10.04734]
[1777487044816,48.71,75311.76,1.0,0.7171,0.00023,10.03883]
[1777487045823,48.71,75313.33,1.0,0.71747,0.00023,10.03277]
[1777487046830,48.71,75310.7,1.0,0.71685,0.00023,10.04291]
[1777487048844,48.71,75311.77,1.0,0.7171,0.00023,10.03878]
[1777487051082,48.71,75312.31,1.0,0.71723,0.00023,10.03669]
[1777487051127,48.71,75312.31,1.0,0.71723,0.00023,10.03669]
[1777487051168,48.71,75312.31,1.0,0.71723,0.00023,10.03669]
[1777487051211,48.71,75312.31,1.0,0.71723,0.00023,10.03669]
[1777487051436,48.71,75312.31,1.0,0.71723,0.00023,10.03669]
[1777487051516,48.71,75312.63,1.0,0.7173,0.00023,10.03546]
[1777487051865,48.71,75317.44,1.0,0.71843,0.00023,10.01687]
[1777487052872,48.71,75322.63,1.0,0.71964,0.00023,9.99674]
[1777487055408,48.71,75322.66,1.0,0.71964,0.00023,9.99667]
[1777487055481,48.71,75323.69,1.0,0.71988,0.00023,9.99275]
[1777487056267,48.71,75323.69,1.0,0.71988,0.00023,9.99275]
[1777487056362,48.71,75323.69,1.0,0.71988,0.00023,9.99275]
[1777487056390,48.71,75323.69,1.0,0.71988,0.00023,9.99275]
[1777487056522,48.71,75323.69,1.0,0.71988,0.00023,9.99275]
[1777487056426,48.71,75323.87,1.0,0.71992,0.00023,9.99204]
[1777487056899,48.71,75324.92,1.0,0.72016,0.00023,9.98795]
[1777487057907,48.71,75325.67,1.0,0.72034,0.00023,9.98503]
[1777487058914,48.71,75328.31,1.0,0.72095,0.00023,9.97473]
[1777487059921,48.71,75330.14,1.0,0.72138,0.00023,9.96758]
[1777487060928,48.71,75329.49,1.0,0.72123,0.00023,9.97015]
[1777487062297,48.71,75329.49,1.0,0.72123,0.00023,9.97015]
[1777487062358,48.71,75329.49,1.0,0.72123,0.00023,9.97015]
[1777487062367,48.71,75329.49,1.0,0.72123,0.00023,9.97015]
[1777487062522,48.71,75329.49,1.0,0.72123,0.00023,9.97015]
[1777487062384,48.71,75328.99,1.0,0.72111,0.00023,9.97203]
[1777487062942,48.71,75325.2,1.0,0.72023,0.00023,9.98683]
[1777487063949,48.71,75327.04,1.0,0.72066,0.00023,9.97962]
[1777487065077,48.71,75327.04,1.0,0.72066,0.00023,9.97962]
[1777487065155,48.71,75327.04,1.0,0.72066,0.00023,9.97962]
[1777487065275,48.71,75327.04,1.0,0.72066,0.00023,9.97962]
[1777487065291,48.71,75324.31,1.0,0.72003,0.00023,9.99017]
[1777487065963,48.71,75323.32,1.0,0.7198,0.00023,9.99403]
[1777487067976,48.71,75326.45,1.0,0.72054,0.00023,9.98172]
[1777487071003,48.71,75328.69,1.0,0.72118,0.00023,9.96468]
[1777487071708,48.71,75328.69,1.0,0.72118,0.00023,9.96468]
[1777487072016,48.71,75342.1,1.0,0.72429,0.00023,9.91189]
[1777487073018,48.7,75347.55,1.0,0.72555,0.00023,9.89026]
[1777487074025,48.7,75346.71,1.0,0.72536,0.00023,9.89357]
[1777487075507,48.7,75340.78,1.0,0.72399,0.00023,9.91708]
[1777487076546,48.7,75340.78,1.0,0.72399,0.00023,9.91708]
[1777487076604,48.7,75330.65,1.0,0.72164,0.00023,9.95695]
[1777487077046,48.7,75327.04,1.0,0.7208,0.00023,9.97107]
[1777487078053,48.71,75324.69,1.0,0.72025,0.00023,9.98027]
[1777487079060,48.71,75323.2,1.0,0.71991,0.00023,9.98609]
[1777487080067,48.71,75324.64,1.0,0.72024,0.00023,9.98048]
[1777487082081,48.71,75320.19,1.0,0.7192,0.00023,9.9978]
[1777487083088,48.71,75316.41,1.0,0.71832,0.00023,10.01246]
[1777487084094,48.71,75315.33,1.0,0.71807,0.00023,10.01663]
[1777487085794,48.7,75315.82,1.0,0.71818,0.00023,10.0147]
[1777487085847,48.7,75315.82,1.0,0.71818,0.00023,10.0147]
[1777487086023,48.7,75315.82,1.0,0.71818,0.00023,10.0147]
[1777487086109,48.7,75314.09,1.0,0.71778,0.00023,10.02136]
[1777487089129,48.7,75313.1,1.0,0.71756,0.00023,10.02507]
[1777487090137,48.7,75318.99,1.0,0.71894,0.00023,10.00223]
[1777487091144,48.7,75322.09,1.0,0.71966,0.00023,9.99014]
[1777487093158,48.71,75319.33,1.0,0.719,0.00023,10.00111]
[1777487093729,48.71,75319.33,1.0,0.719,0.00023,10.00111]
[1777487093757,48.71,75319.33,1.0,0.719,0.00023,10.00111]
[1777487093772,48.71,75319.33,1.0,0.719,0.00023,10.00111]
[1777487093811,48.71,75319.33,1.0,0.719,0.00023,10.00111]
[1777487094164,48.71,75319.51,1.0,0.71904,0.00023,10.00048]
[1777487099199,48.71,75322.28,1.0,0.71967,0.00023,9.99009]
[1777487101214,48.71,75318.96,1.0,0.71888,0.00023,10.00316]
[1777487102221,48.72,75311.26,1.0,0.71708,0.00023,10.03301]
[1777487103228,48.72,75309.36,1.0,0.71663,0.00023,10.04037]
[1777487104235,48.72,75307.6,1.0,0.71621,0.00023,10.04718]
[1777487105242,48.72,75305.08,1.0,0.71562,0.00023,10.05685]
[1777487106249,48.72,75303.94,1.0,0.71535,0.00023,10.06127]
[1777487107256,48.72,75302.79,1.0,0.71508,0.00023,10.06569]
[1777487108717,48.72,75302.36,1.0,0.71498,0.00024,10.06734]
[1777487108768,48.72,75302.36,1.0,0.71498,0.00024,10.06734]
[1777487108769,48.72,75302.36,1.0,0.71498,0.00024,10.06734]
[1777487109026,48.72,75302.36,1.0,0.71498,0.00024,10.06734]
[1777487109271,48.72,75301.78,1.0,0.71484,0.00024,10.06958]
[1777487114306,48.72,75305.22,1.0,0.71563,0.00023,10.05669]
[1777487117855,48.72,75305.63,1.0,0.71572,0.00023,10.05526]
[1777487117859,48.72,75305.63,1.0,0.71572,0.00023,10.05526]
[1777487117907,48.72,75305.63,1.0,0.71572,0.00023,10.05526]
[1777487118022,48.72,75305.63,1.0,0.71572,0.00023,10.05526]
[1777487118334,48.73,75305.56,1.0,0.7157,0.00023,10.05568]
[1777487120348,48.73,75307.05,1.0,0.71604,0.00023,10.05001]
[1777487122362,48.73,75308.6,1.0,0.7164,0.00023,10.04411]
[1777487124743,48.73,75309.0,1.0,0.71649,0.00023,10.04264]
[1777487124774,48.73,75309.0,1.0,0.71649,0.00023,10.04264]
[1777487124795,48.73,75309.0,1.0,0.71649,0.00023,10.04264]
[1777487124837,48.73,75309.0,1.0,0.71649,0.00023,10.04264]
[1777487125383,48.73,75308.59,1.0,0.71639,0.00023,10.04426]
[1777487126390,48.73,75307.45,1.0,0.71613,0.00023,10.04867]
[1777487130514,48.73,75307.64,1.0,0.71616,0.00023,10.04804]
[1777487130523,48.73,75307.64,1.0,0.71616,0.00023,10.04804]
[1777487130566,48.73,75307.64,1.0,0.71616,0.00023,10.04804]
[1777487130535,48.73,75308.61,1.0,0.71639,0.00023,10.04435]
[1777487131425,48.73,75302.85,1.0,0.71515,0.00024,10.05836]
[1777487131997,48.73,75302.85,1.0,0.71515,0.00024,10.05836]
[1777487132030,48.73,75302.85,1.0,0.71515,0.00024,10.05836]
[1777487132049,48.73,75302.85,1.0,0.71515,0.00024,10.05836]
[1777487132432,48.73,75303.81,1.0,0.71537,0.00023,10.0547]
[1777487133438,48.73,75300.75,1.0,0.71465,0.00024,10.06643]
[1777487134446,48.73,75299.59,1.0,0.71438,0.00024,10.07091]
[1777487135105,48.73,75299.59,1.0,0.71438,0.00024,10.07091]
[1777487135149,48.73,75299.59,1.0,0.71438,0.00024,10.07091]
[1777487135157,48.73,75299.59,1.0,0.71438,0.00024,10.07091]
[1777487135278,48.73,75299.59,1.0,0.71438,0.00024,10.07091]
[1777487135453,48.74,75295.87,1.0,0.7135,0.00024,10.08514]
[1777487136460,48.74,75293.79,1.0,0.71301,0.00024,10.09308]
[1777487138474,48.74,75290.88,1.0,0.71231,0.00024,10.10417]
[1777487139481,48.74,75288.71,1.0,0.7118,0.00024,10.1124]
[1777487140488,48.74,75282.7,1.0,0.71038,0.00024,10.1351]
[1777487141495,48.74,75281.72,1.0,0.71014,0.00024,10.13881]
[1777487142502,48.74,75284.41,1.0,0.71078,0.00024,10.12873]
[1777487143509,48.74,75294.7,1.0,0.71321,0.00024,10.08987]
[1777487144515,48.74,75299.34,1.0,0.7143,0.00024,10.07225]
[1777487146529,48.74,75297.98,1.0,0.71397,0.00024,10.07749]
[1777487147795,48.74,75297.98,1.0,0.71397,0.00024,10.07749]
[1777487147848,48.74,75297.98,1.0,0.71397,0.00024,10.07749]
[1777487148021,48.74,75297.98,1.0,0.71397,0.00024,10.07749]
[1777487148543,48.74,75297.98,1.0,0.71397,0.00024,10.07749]
[1777487148550,48.74,75294.99,1.0,0.71327,0.00024,10.08891]
[1777487149556,48.74,75290.16,1.0,0.71212,0.00024,10.10729]
[1777487150563,48.74,75287.74,1.0,0.71155,0.00024,10.11649]
[1777487151545,48.74,75287.74,1.0,0.71155,0.00024,10.11649]
[1777487151583,48.74,75287.74,1.0,0.71155,0.00024,10.11649]
[1777487151655,48.74,75287.74,1.0,0.71155,0.00024,10.11649]
[1777487151647,48.74,75289.24,1.0,0.7119,0.00024,10.11085]
[1777487152408,48.74,75289.24,1.0,0.7119,0.00024,10.11085]
[1777487152577,48.75,75290.06,1.0,0.71209,0.00024,10.10778]
[1777487154591,48.75,75284.07,1.0,0.71067,0.00024,10.1304]
[1777487156428,48.75,75283.38,1.0,0.71051,0.00024,10.13301]
[1777487156481,48.75,75283.38,1.0,0.71051,0.00024,10.13301]
[1777487156522,48.75,75283.38,1.0,0.71051,0.00024,10.13301]
[1777487156621,48.75,75283.38,1.0,0.71051,0.00024,10.13301]
[1777487156623,48.75,75281.98,1.0,0.71018,0.00024,10.13827]
[1777487158282,48.75,75281.35,1.0,0.71003,0.00024,10.14064]
[1777487158619,48.75,75281.67,1.0,0.7101,0.00024,10.13945]
[1777487161641,48.75,75286.14,1.0,0.71116,0.00024,10.12265]
[1777487162647,48.75,75290.2,1.0,0.71212,0.00024,10.1073]
[1777487163656,48.75,75292.97,1.0,0.71278,0.00024,10.09679]
[1777487164662,48.75,75289.85,1.0,0.71204,0.00024,10.10864]
[1777487164767,48.75,75289.85,1.0,0.71204,0.00024,10.10864]
[1777487164869,48.75,75289.85,1.0,0.71204,0.00024,10.10864]
[1777487165024,48.75,75289.85,1.0,0.71204,0.00024,10.10864]
[1777487165669,48.75,75289.47,1.0,0.71195,0.00024,10.11011]
[1777487166676,48.75,75278.67,1.0,0.70939,0.00024,10.15076]
[1777487167683,48.75,75273.56,1.0,0.70817,0.00024,10.16983]
[1777487168689,48.75,75271.35,1.0,0.70765,0.00024,10.17803]
[1777487173308,48.74,75271.59,1.0,0.70771,0.00024,10.177]
[1777487173361,48.74,75271.59,1.0,0.70771,0.00024,10.177]
[1777487173385,48.74,75271.59,1.0,0.70771,0.00024,10.177]
[1777487173523,48.74,75271.59,1.0,0.70771,0.00024,10.177]
[1777487173631,48.74,75271.83,1.0,0.70778,0.00024,10.17596]
[1777487173727,48.74,75273.36,1.0,0.70814,0.00024,10.17027]
[1777487174733,48.74,75271.11,1.0,0.70761,0.00024,10.17857]
[1777487176746,48.74,75272.25,1.0,0.70789,0.00024,10.17418]
[1777487178760,48.74,75276.69,1.0,0.70896,0.00024,10.15749]
[1777487180661,48.74,75276.69,1.0,0.70896,0.00024,10.15749]
[1777487180714,48.74,75276.69,1.0,0.70896,0.00024,10.15749]
[1777487179768,48.74,75273.03,1.0,0.70809,0.00024,10.17109]
[1777487180774,48.74,75273.03,1.0,0.70809,0.00024,10.17109]
[1777487180871,48.73,75273.8,1.0,0.70828,0.00024,10.16815]
[1777487182789,48.73,75278.14,1.0,0.70931,0.00024,10.15191]
[1777487183796,48.73,75280.61,1.0,0.7099,0.00024,10.1426]
[1777487185409,48.73,75280.61,1.0,0.7099,0.00024,10.1426]
[1777487185485,48.73,75280.61,1.0,0.7099,0.00024,10.1426]
[1777487185489,48.73,75280.61,1.0,0.7099,0.00024,10.1426]
[1777487185529,48.73,75280.61,1.0,0.7099,0.00024,10.1426]
[1777487185628,48.73,75285.58,1.0,0.71108,0.00024,10.12389]
[1777487188834,48.73,75289.79,1.0,0.71207,0.00024,10.10807]
[1777487189841,48.73,75294.32,1.0,0.71314,0.00024,10.0909]
[1777487191209,48.73,75294.32,1.0,0.71314,0.00024,10.0909]
[1777487191265,48.73,75294.32,1.0,0.71314,0.00024,10.0909]
[1777487191274,48.73,75294.32,1.0,0.71314,0.00024,10.0909]
[1777487191525,48.73,75294.32,1.0,0.71314,0.00024,10.0909]
[1777487191624,48.73,75295.72,1.0,0.71359,0.00024,10.07747]
[1777487192863,48.73,75297.46,1.0,0.71399,0.00024,10.07085]
[1777487193870,48.73,75296.09,1.0,0.71367,0.00024,10.07608]
[1777487195884,48.73,75294.61,1.0,0.71332,0.00024,10.08171]
[1777487197570,48.73,75294.61,1.0,0.71332,0.00024,10.08171]
[1777487197577,48.73,75294.61,1.0,0.71332,0.00024,10.08171]
[1777487197622,48.73,75294.61,1.0,0.71332,0.00024,10.08171]
[1777487197671,48.73,75295.61,1.0,0.71356,0.00024,10.07791]
[1777487197772,48.73,75295.61,1.0,0.71356,0.00024,10.07791]
[1777487198906,48.73,75304.15,1.0,0.71557,0.00023,10.04528]
[1777487199912,48.73,75307.52,1.0,0.71636,0.00023,10.03235]
[1777487200976,48.73,75307.52,1.0,0.71636,0.00023,10.03235]
[1777487201020,48.73,75307.52,1.0,0.71636,0.00023,10.03235]
[1777487201028,48.73,75307.52,1.0,0.71636,0.00023,10.03235]
[1777487201273,48.73,75307.52,1.0,0.71636,0.00023,10.03235]
[1777487201374,48.73,75305.19,1.0,0.71581,0.00023,10.04132]
[1777487201926,48.73,75304.0,1.0,0.71553,0.00024,10.04588]
[1777487203674,48.73,75304.0,1.0,0.71553,0.00024,10.04588]
[1777487203712,48.73,75304.06,1.0,0.71555,0.00024,10.04561]
[1777487203942,48.73,75289.91,1.0,0.71221,0.00024,10.09949]
[1777487204949,48.73,75269.85,1.0,0.70745,0.00024,10.17474]
[1777487206030,48.73,75269.85,1.0,0.70745,0.00024,10.17474]
[1777487206031,48.73,75266.6,1.0,0.70668,0.00024,10.18682]
[1777487207510,48.73,75266.6,1.0,0.70668,0.00024,10.18682]
[1777487207992,48.73,75266.53,1.0,0.70666,0.00024,10.18707]
[1777487208013,48.73,75266.53,1.0,0.70666,0.00024,10.18707]
[1777487208105,48.73,75266.53,1.0,0.70666,0.00024,10.18707]
[1777487208110,48.73,75266.53,1.0,0.70666,0.00024,10.18707]
[1777487208114,48.73,75267.99,1.0,0.70701,0.00024,10.18166]
[1777487208977,48.73,75269.5,1.0,0.70737,0.00024,10.17604]
[1777487209984,48.73,75267.44,1.0,0.70688,0.00024,10.18368]
[1777487212875,48.73,75266.82,1.0,0.70673,0.00024,10.18594]
[1777487212927,48.73,75266.82,1.0,0.70673,0.00024,10.18594]
[1777487212939,48.73,75266.82,1.0,0.70673,0.00024,10.18594]
[1777487213020,48.73,75266.82,1.0,0.70673,0.00024,10.18594]
[1777487213539,48.73,75266.82,1.0,0.70673,0.00024,10.18594]
[1777487213631,48.73,75270.77,1.0,0.70768,0.00024,10.17125]
[1777487214011,48.73,75272.05,1.0,0.70798,0.00024,10.16649]
[1777487215019,48.73,75273.65,1.0,0.70836,0.00024,10.16053]
[1777487216025,48.73,75276.53,1.0,0.70905,0.00024,10.14978]
[1777487218144,48.73,75276.67,1.0,0.70908,0.00024,10.14924]
[1777487218271,48.73,75276.67,1.0,0.70908,0.00024,10.14924]
[1777487218285,48.73,75276.67,1.0,0.70908,0.00024,10.14924]
[1777487218353,48.73,75276.67,1.0,0.70908,0.00024,10.14924]
[1777487218702,48.73,75276.67,1.0,0.70908,0.00024,10.14924]
[1777487218723,48.73,75276.67,1.0,0.70908,0.00024,10.14924]
[1777487218373,48.73,75275.04,1.0,0.7087,0.00024,10.15524]
[1777487218782,48.73,75275.04,1.0,0.7087,0.00024,10.15524]
[1777487218890,48.73,75275.04,1.0,0.7087,0.00024,10.15524]
[1777487219047,48.73,75275.85,1.0,0.70889,0.00024,10.15222]
[1777487220054,48.73,75273.79,1.0,0.7084,0.00024,10.15989]
[1777487221060,48.73,75272.49,1.0,0.70809,0.00024,10.16471]
[1777487223075,48.73,75274.79,1.0,0.70865,0.00024,10.15602]
[1777487224187,48.73,75274.79,1.0,0.70865,0.00024,10.15602]
[1777487224240,48.73,75274.79,1.0,0.70865,0.00024,10.15602]
[1777487224242,48.73,75274.79,1.0,0.70865,0.00024,10.15602]
[1777487224274,48.73,75274.79,1.0,0.70865,0.00024,10.15602]
[1777487224340,48.73,75274.03,1.0,0.70847,0.00024,10.15881]
[1777487225089,48.73,75275.58,1.0,0.70884,0.00024,10.15302]
[1777487228110,48.73,75274.49,1.0,0.70858,0.00024,10.15703]
[1777487229116,48.73,75273.46,1.0,0.70834,0.00024,10.16086]
[1777487230218,48.73,75273.46,1.0,0.70834,0.00024,10.16086]
[1777487230226,48.73,75273.46,1.0,0.70834,0.00024,10.16086]
[1777487230270,48.73,75273.46,1.0,0.70834,0.00024,10.16086]
[1777487230273,48.73,75273.46,1.0,0.70834,0.00024,10.16086]
[1777487230320,48.73,75275.63,1.0,0.70886,0.00024,10.15271]
[1777487236624,48.72,75275.12,1.0,0.70874,0.00024,10.15454]
[1777487236669,48.72,75275.12,1.0,0.70874,0.00024,10.15454]
[1777487236676,48.72,75275.12,1.0,0.70874,0.00024,10.15454]
[1777487236725,48.72,75277.86,1.0,0.7094,0.00024,10.14425]
[1777487237174,48.72,75281.07,1.0,0.71016,0.00024,10.13221]
[1777487240196,48.72,75276.93,1.0,0.70918,0.00024,10.14772]
[1777487240967,48.72,75276.93,1.0,0.70918,0.00024,10.14772]
[1777487241019,48.72,75276.93,1.0,0.70918,0.00024,10.14772]
[1777487241114,48.72,75276.93,1.0,0.70918,0.00024,10.14772]
[1777487241203,48.72,75275.61,1.0,0.70886,0.00024,10.15265]
[1777487243522,48.72,75275.04,1.0,0.70873,0.00024,10.15477]
[1777487243622,48.72,75275.3,1.0,0.70879,0.00024,10.15376]
[1777487246232,48.72,75275.5,1.0,0.70884,0.00024,10.15299]
[1777487246245,48.72,75272.58,1.0,0.70815,0.00024,10.16387]
[1777487247245,48.72,75266.57,1.0,0.70672,0.00024,10.18618]
[1777487248251,48.72,75262.61,1.0,0.70577,0.00024,10.20084]
[1777487249259,48.72,75263.75,1.0,0.70604,0.00024,10.19663]
[1777487250243,48.72,75263.75,1.0,0.70604,0.00024,10.19663]
[1777487250345,48.72,75267.04,1.0,0.70683,0.00024,10.18441]
[1777487251407,48.72,75267.04,1.0,0.70683,0.00024,10.18441]
[1777487251471,48.72,75268.9,1.0,0.70739,0.00024,10.16945]
[1777487252281,48.72,75264.56,1.0,0.70635,0.00024,10.18554]
[1777487253734,48.72,75264.56,1.0,0.70635,0.00024,10.18554]
[1777487253759,48.72,75264.56,1.0,0.70635,0.00024,10.18554]
[1777487253746,48.72,75263.83,1.0,0.70618,0.00024,10.18824]
[1777487253815,48.72,75263.83,1.0,0.70618,0.00024,10.18824]
[1777487255494,48.72,75263.62,1.0,0.70612,0.00024,10.18901]
[1777487255793,48.72,75263.62,1.0,0.70612,0.00024,10.18901]
[1777487255578,48.72,75263.87,1.0,0.70619,0.00024,10.18803]
[1777487255819,48.72,75263.87,1.0,0.70619,0.00024,10.18803]
[1777487255834,48.72,75263.87,1.0,0.70619,0.00024,10.18803]
[1777487255997,48.72,75263.87,1.0,0.70619,0.00024,10.18803]
[1777487256134,48.72,75263.87,1.0,0.70619,0.00024,10.18803]
[1777487256241,48.72,75263.87,1.0,0.70619,0.00024,10.18803]
[1777487256307,48.72,75264.29,1.0,0.70629,0.00024,10.18644]
[1777487257272,48.72,75264.29,1.0,0.70629,0.00024,10.18644]
[1777487257385,48.72,75264.29,1.0,0.70629,0.00024,10.18644]
[1777487257434,48.72,75264.29,1.0,0.70629,0.00024,10.18644]
[1777487257537,48.72,75264.29,1.0,0.70629,0.00024,10.18644]
[1777487257790,48.72,75264.29,1.0,0.70629,0.00024,10.18644]
[1777487257616,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487257896,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487257948,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487258019,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487258270,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487258370,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487258422,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487258519,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487258769,48.72,75265.39,1.0,0.70656,0.00024,10.18234]
[1777487258523,48.72,75262.99,1.0,0.70598,0.00024,10.1912]
[1777487259329,48.72,75264.08,1.0,0.70625,0.00024,10.18713]
[1777487261343,48.72,75252.29,1.0,0.70342,0.00024,10.23047]
[1777487262655,48.72,75244.75,1.0,0.70161,0.00024,10.25792]
[1777487263534,48.72,75244.75,1.0,0.70161,0.00024,10.25792]
[1777487263540,48.72,75245.74,1.0,0.70185,0.00024,10.2543]
[1777487265370,48.71,75247.24,1.0,0.70222,0.00024,10.2487]
[1777487268393,48.71,75251.59,1.0,0.70327,0.00024,10.23276]
[1777487271412,48.71,75252.77,1.0,0.70356,0.00024,10.22845]
[1777487274434,48.71,75250.51,1.0,0.70301,0.00024,10.2368]
[1777487276448,48.71,75244.74,1.0,0.70162,0.00024,10.25785]
[1777487280478,48.72,75241.94,1.0,0.70094,0.00024,10.268]
[1777487281485,48.72,75236.63,1.0,0.69966,0.00024,10.28717]
[1777487282246,48.72,75236.63,1.0,0.69966,0.00024,10.28717]
[1777487282256,48.72,75236.63,1.0,0.69966,0.00024,10.28717]
[1777487282714,48.72,75220.34,1.0,0.69572,0.00024,10.34534]
[1777487283319,48.72,75220.34,1.0,0.69572,0.00024,10.34534]
[1777487283403,48.72,75220.34,1.0,0.69572,0.00024,10.34534]
[1777487283535,48.72,75220.34,1.0,0.69572,0.00024,10.34534]
[1777487283610,48.71,75196.71,1.0,0.68995,0.00025,10.42795]
[1777487283930,48.71,75196.71,1.0,0.68995,0.00025,10.42795]
[1777487284683,48.71,75196.71,1.0,0.68995,0.00025,10.42795]
[1777487284723,48.72,75191.74,1.0,0.68873,0.00025,10.44514]
[1777487285515,48.72,75194.13,1.0,0.68931,0.00025,10.43693]
[1777487286181,48.72,75194.13,1.0,0.68931,0.00025,10.43693]
[1777487286284,48.72,75194.13,1.0,0.68931,0.00025,10.43693]
[1777487286360,48.72,75194.13,1.0,0.68931,0.00025,10.43693]
[1777487286533,48.72,75194.13,1.0,0.68931,0.00025,10.43693]
[1777487286569,48.72,75191.51,1.0,0.68867,0.00025,10.44594]
[1777487286954,48.72,75191.51,1.0,0.68867,0.00025,10.44594]
[1777487287015,48.72,75191.51,1.0,0.68867,0.00025,10.44594]
[1777487287529,48.72,75187.94,1.0,0.68779,0.00025,10.45818]
[1777487288536,48.72,75186.04,1.0,0.68733,0.00025,10.46466]
[1777487290622,48.72,75187.82,1.0,0.68776,0.00025,10.45865]
[1777487294582,48.72,75189.23,1.0,0.6881,0.00025,10.4539]
[1777487294953,48.72,75189.23,1.0,0.6881,0.00025,10.4539]
[1777487295695,48.72,75189.23,1.0,0.6881,0.00025,10.4539]
[1777487295775,48.72,75183.74,1.0,0.68675,0.00025,10.47265]
[1777487298610,48.72,75181.27,1.0,0.68614,0.00025,10.4811]
[1777487299552,48.72,75181.27,1.0,0.68614,0.00025,10.4811]
[1777487299617,48.72,75179.71,1.0,0.68575,0.00025,10.48639]
[1777487300624,48.72,75176.85,1.0,0.68504,0.00025,10.49609]
[1777487301631,48.72,75178.82,1.0,0.68553,0.00025,10.48948]
[1777487302638,48.72,75180.69,1.0,0.68599,0.00025,10.48315]
[1777487303285,48.72,75180.69,1.0,0.68599,0.00025,10.48315]
[1777487306086,48.72,75178.79,1.0,0.68552,0.00025,10.48961]
[1777487308074,48.72,75179.55,1.0,0.6857,0.00025,10.48705]
[1777487309695,48.72,75177.28,1.0,0.68514,0.00025,10.49473]
[1777487310701,48.72,75175.16,1.0,0.68462,0.00025,10.50189]
[1777487311877,48.72,75170.33,1.0,0.68353,0.00025,10.51022]
[1777487312841,48.72,75170.33,1.0,0.68353,0.00025,10.51022]
[1777487312844,48.72,75170.33,1.0,0.68353,0.00025,10.51022]
[1777487312862,48.73,75163.72,1.0,0.68189,0.00025,10.5323]
[1777487312939,48.73,75163.72,1.0,0.68189,0.00025,10.5323]
[1777487313725,48.73,75148.22,1.0,0.67803,0.00025,10.58337]
[1777487313991,48.73,75148.22,1.0,0.67803,0.00025,10.58337]
[1777487314174,48.73,75148.22,1.0,0.67803,0.00025,10.58337]
[1777487314635,48.73,75148.22,1.0,0.67803,0.00025,10.58337]
[1777487314732,48.73,75137.77,1.0,0.67542,0.00025,10.61721]
[1777487315739,48.73,75129.88,1.0,0.67344,0.00025,10.64247]
[1777487316746,48.73,75127.95,1.0,0.67296,0.00025,10.64862]
[1777487317171,48.73,75127.95,1.0,0.67296,0.00025,10.64862]
[1777487317294,48.73,75127.95,1.0,0.67296,0.00025,10.64862]
[1777487317592,48.73,75127.95,1.0,0.67296,0.00025,10.64862]
[1777487317753,48.73,75116.76,1.0,0.67014,0.00025,10.68394]
[1777487318400,48.73,75116.76,1.0,0.67014,0.00025,10.68394]
[1777487318765,48.73,75104.82,1.0,0.66712,0.00025,10.72107]
[1777487318929,48.73,75104.82,1.0,0.66712,0.00025,10.72107]
[1777487319510,48.73,75104.82,1.0,0.66712,0.00025,10.72107]
[1777487319771,48.73,75104.33,1.0,0.667,0.00025,10.7226]
[1777487320828,48.73,75104.33,1.0,0.667,0.00025,10.7226]
[1777487321151,48.73,75103.13,1.0,0.6667,0.00025,10.7263]
[1777487321187,48.73,75103.13,1.0,0.6667,0.00025,10.7263]
[1777487321786,48.73,75101.75,1.0,0.66635,0.00025,10.73053]
[1777487322259,48.73,75101.75,1.0,0.66635,0.00025,10.73053]
[1777487322877,48.73,75101.75,1.0,0.66635,0.00025,10.73053]
[1777487322797,48.73,75105.17,1.0,0.66721,0.00025,10.72002]
[1777487323155,48.73,75105.17,1.0,0.66721,0.00025,10.72002]
[1777487323261,48.73,75105.17,1.0,0.66721,0.00025,10.72002]
[1777487323812,48.73,75105.17,1.0,0.66721,0.00025,10.72002]
[1777487323856,48.73,75125.41,1.0,0.67231,0.00025,10.65681]
[1777487324812,48.73,75136.97,1.0,0.67521,0.00025,10.61991]
[1777487325818,48.73,75142.18,1.0,0.67651,0.00025,10.6031]
[1777487327832,48.73,75136.7,1.0,0.67514,0.00025,10.62075]
[1777487328838,48.73,75134.43,1.0,0.67457,0.00025,10.62805]
[1777487330857,48.73,75136.67,1.0,0.67514,0.00025,10.62087]
[1777487333877,48.73,75134.3,1.0,0.67454,0.00025,10.62847]
[1777487334884,48.73,75128.19,1.0,0.67301,0.00025,10.64799]
[1777487334948,48.73,75128.19,1.0,0.67301,0.00025,10.64799]
[1777487335074,48.73,75128.19,1.0,0.67301,0.00025,10.64799]
[1777487335191,48.73,75128.19,1.0,0.67301,0.00025,10.64799]
[1777487335891,48.73,75108.24,1.0,0.66798,0.00025,10.71058]
[1777487336018,48.73,75108.24,1.0,0.66798,0.00025,10.71058]
[1777487336689,48.73,75108.24,1.0,0.66798,0.00025,10.71058]
[1777487336878,48.73,75108.24,1.0,0.66798,0.00025,10.71058]
[1777487336898,48.73,75109.92,1.0,0.6684,0.00025,10.70542]
[1777487336990,48.73,75109.92,1.0,0.6684,0.00025,10.70542]
[1777487337437,48.73,75109.92,1.0,0.6684,0.00025,10.70542]
[1777487337886,48.73,75109.92,1.0,0.6684,0.00025,10.70542]
[1777487337905,48.73,75123.42,1.0,0.67181,0.00025,10.66317]
[1777487338167,48.73,75123.42,1.0,0.67181,0.00025,10.66317]
[1777487338675,48.73,75123.42,1.0,0.67181,0.00025,10.66317]
[1777487338727,48.73,75123.42,1.0,0.6718,0.00025,10.66318]
[1777487339137,48.73,75123.42,1.0,0.6718,0.00025,10.66318]
[1777487339145,48.73,75123.42,1.0,0.6718,0.00025,10.66318]
[1777487339911,48.73,75123.42,1.0,0.6718,0.00025,10.66318]
[1777487339771,48.73,75124.86,1.0,0.67216,0.00025,10.65868]
[1777487340377,48.73,75124.86,1.0,0.67216,0.00025,10.65868]
[1777487340711,48.73,75124.86,1.0,0.67216,0.00025,10.65868]
[1777487340791,48.73,75109.74,1.0,0.66836,0.00025,10.70601]
[1777487340928,48.73,75094.73,1.0,0.66456,0.00025,10.75206]
[1777487342401,48.73,75094.73,1.0,0.66456,0.00025,10.75206]
[1777487342641,48.73,75094.73,1.0,0.66456,0.00025,10.75206]
[1777487342689,48.73,75094.73,1.0,0.66456,0.00025,10.75206]
[1777487342779,48.73,75087.48,1.0,0.66271,0.00025,10.77401]
[1777487343163,48.73,75087.48,1.0,0.66271,0.00025,10.77401]
[1777487343490,48.73,75087.48,1.0,0.66271,0.00025,10.77401]
[1777487343651,48.73,75087.48,1.0,0.66271,0.00025,10.77401]
[1777487343718,48.73,75072.41,1.0,0.65887,0.00026,10.81878]
[1777487344869,48.73,75072.41,1.0,0.65887,0.00026,10.81878]
[1777487344282,48.74,75068.96,1.0,0.65799,0.00026,10.82892]
[1777487345744,48.74,75068.96,1.0,0.65799,0.00026,10.82892]
[1777487345879,48.74,75072.35,1.0,0.65885,0.00026,10.81903]
[1777487346804,48.74,75072.35,1.0,0.65885,0.00026,10.81903]
[1777487346905,48.74,75078.11,1.0,0.66032,0.00025,10.80205]
[1777487347476,48.74,75093.59,1.0,0.66426,0.00025,10.75567]
[1777487347983,48.74,75095.45,1.0,0.66471,0.00025,10.75023]
[1777487350587,48.75,75095.54,1.0,0.66472,0.00025,10.75019]
[1777487350672,48.75,75095.54,1.0,0.66472,0.00025,10.75019]
[1777487350694,48.76,75089.5,1.0,0.66316,0.00025,10.76875]
[1777487351570,48.76,75089.5,1.0,0.66316,0.00025,10.76875]
[1777487351671,48.76,75075.4,1.0,0.65957,0.00025,10.8108]
[1777487352018,48.76,75064.41,1.0,0.65676,0.00026,10.84297]
[1777487354032,48.76,75062.04,1.0,0.65615,0.00026,10.84986]
[1777487356795,48.76,75063.28,1.0,0.65647,0.00026,10.84627]
[1777487357054,48.76,75065.17,1.0,0.65695,0.00026,10.8408]
[1777487359806,48.76,75065.8,1.0,0.65711,0.00026,10.83897]
[1777487359838,48.76,75067.78,1.0,0.65762,0.00026,10.83321]
[1777487360127,48.76,75067.78,1.0,0.65762,0.00026,10.83321]
[1777487360430,48.76,75067.78,1.0,0.65762,0.00026,10.83321]
[1777487360512,48.76,75067.78,1.0,0.65762,0.00026,10.83321]
[1777487360897,48.76,75067.78,1.0,0.65762,0.00026,10.83321]
[1777487360696,48.76,75082.74,1.0,0.66143,0.00025,10.78911]
[1777487361145,48.76,75082.74,1.0,0.66143,0.00025,10.78911]
[1777487361195,48.76,75082.74,1.0,0.66143,0.00025,10.78911]
[1777487361274,48.76,75098.44,1.0,0.66542,0.00025,10.74176]
[1777487362091,48.76,75094.97,1.0,0.66454,0.00025,10.75235]
[1777487363099,48.76,75089.08,1.0,0.66304,0.00025,10.77016]
[1777487365113,48.76,75091.82,1.0,0.66374,0.00025,10.76193]
[1777487367661,48.76,75090.36,1.0,0.66336,0.00025,10.76636]
[1777487367688,48.76,75089.9,1.0,0.66325,0.00025,10.76776]
[1777487368786,48.76,75097.26,1.0,0.66511,0.00025,10.74548]
[1777487369141,48.76,75102.44,1.0,0.66642,0.00025,10.72966]
[1777487371155,48.76,75105.17,1.0,0.66721,0.00025,10.71347]
[1777487372328,48.76,75105.17,1.0,0.66721,0.00025,10.71347]
[1777487372552,48.76,75105.17,1.0,0.66721,0.00025,10.71347]
[1777487372623,48.76,75100.13,1.0,0.66593,0.00025,10.72893]
[1777487373169,48.76,75103.78,1.0,0.66686,0.00025,10.71773]
[1777487375654,48.76,75102.53,1.0,0.66654,0.00025,10.72157]
[1777487375874,48.76,75102.53,1.0,0.66654,0.00025,10.72157]
[1777487375944,48.76,75102.17,1.0,0.66645,0.00025,10.72267]
[1777487376190,48.76,75097.12,1.0,0.66517,0.00025,10.7381]
[1777487377830,48.76,75097.12,1.0,0.66517,0.00025,10.7381]
[1777487377936,48.76,75095.32,1.0,0.66472,0.00025,10.74355]
[1777487378464,48.76,75095.32,1.0,0.66472,0.00025,10.74355]
[1777487378525,48.76,75101.11,1.0,0.66618,0.00025,10.7259]
[1777487379675,48.76,75101.11,1.0,0.66618,0.00025,10.7259]
[1777487379683,48.76,75105.08,1.0,0.66719,0.00025,10.7137]
[1777487381631,48.76,75108.07,1.0,0.66794,0.00025,10.70449]
[1777487384246,48.76,75105.5,1.0,0.6673,0.00025,10.71236]
[1777487385253,48.76,75107.05,1.0,0.66769,0.00025,10.70756]
[1777487386366,48.76,75107.05,1.0,0.66769,0.00025,10.70756]
[1777487386464,48.76,75111.16,1.0,0.66873,0.00025,10.69482]
[1777487387267,48.76,75117.78,1.0,0.6704,0.00025,10.67414]
[1777487388247,48.76,75117.78,1.0,0.6704,0.00025,10.67414]
[1777487388957,48.76,75117.78,1.0,0.6704,0.00025,10.67414]
[1777487388612,48.76,75119.77,1.0,0.6709,0.00025,10.66787]
[1777487389280,48.76,75119.17,1.0,0.67075,0.00025,10.66974]
[1777487390878,48.76,75119.17,1.0,0.67075,0.00025,10.66974]
[1777487391853,48.76,75120.6,1.0,0.67112,0.00025,10.66522]
[1777487391957,48.76,75124.81,1.0,0.67217,0.00025,10.65194]
[1777487392711,48.76,75124.81,1.0,0.67217,0.00025,10.65194]
[1777487392800,48.76,75120.76,1.0,0.67116,0.00025,10.66472]
[1777487393163,48.76,75120.76,1.0,0.67116,0.00025,10.66472]
[1777487393309,48.76,75124.91,1.0,0.6722,0.00025,10.65164]
[1777487394379,48.76,75128.35,1.0,0.67306,0.00025,10.64073]
[1777487395683,48.76,75128.35,1.0,0.67306,0.00025,10.64073]
[1777487395715,48.76,75128.35,1.0,0.67306,0.00025,10.64073]
[1777487395776,48.76,75128.35,1.0,0.67306,0.00025,10.64073]
[1777487395847,48.75,75129.26,1.0,0.67329,0.00025,10.6378]
[1777487396025,48.75,75129.26,1.0,0.67329,0.00025,10.6378]
[1777487396315,48.75,75129.26,1.0,0.67329,0.00025,10.6378]
[1777487396604,48.75,75129.26,1.0,0.67329,0.00025,10.6378]
[1777487396706,48.75,75124.38,1.0,0.67207,0.00025,10.65327]
[1777487398344,48.75,75127.45,1.0,0.67284,0.00025,10.64348]
[1777487401995,48.75,75126.72,1.0,0.67266,0.00025,10.64575]
[1777487404374,48.75,75124.88,1.0,0.6722,0.00025,10.65155]
[1777487405483,48.75,75125.64,1.0,0.6724,0.00025,10.64912]
[1777487405660,48.75,75125.64,1.0,0.6724,0.00025,10.64912]
[1777487405735,48.75,75124.85,1.0,0.6722,0.00025,10.6516]
[1777487406401,48.75,75118.04,1.0,0.67049,0.00025,10.67302]
[1777487407453,48.75,75118.04,1.0,0.67049,0.00025,10.67302]
[1777487407525,48.75,75118.04,1.0,0.67049,0.00025,10.67302]
[1777487407585,48.75,75116.0,1.0,0.66998,0.00025,10.67941]
[1777487408414,48.75,75120.18,1.0,0.67103,0.00025,10.66629]
[1777487410564,48.75,75119.15,1.0,0.67077,0.00025,10.66951]
[1777487410620,48.75,75120.48,1.0,0.67111,0.00025,10.66532]
[1777487411359,48.75,75120.48,1.0,0.67111,0.00025,10.66532]
[1777487411436,48.75,75121.94,1.0,0.67147,0.00025,10.66071]
[1777487412648,48.75,75124.25,1.0,0.67206,0.00025,10.65339]
[1777487414309,48.75,75124.16,1.0,0.67204,0.00025,10.65364]
[1777487414372,48.75,75124.16,1.0,0.67204,0.00025,10.65364]
[1777487414583,48.75,75124.16,1.0,0.67204,0.00025,10.65364]
[1777487414827,48.75,75118.93,1.0,0.67073,0.00025,10.67008]
[1777487415509,48.75,75118.93,1.0,0.67073,0.00025,10.67008]
[1777487415587,48.75,75091.89,1.0,0.66389,0.00025,10.75337]
[1777487416382,48.75,75091.89,1.0,0.66389,0.00025,10.75337]
[1777487416590,48.75,75091.89,1.0,0.66389,0.00025,10.75337]
[1777487416823,48.74,75080.71,1.0,0.66105,0.00025,10.78685]
[1777487417936,48.74,75073.93,1.0,0.65932,0.00026,10.80691]
[1777487419575,48.74,75073.76,1.0,0.65928,0.00026,10.80741]
[1777487419627,48.74,75073.76,1.0,0.65928,0.00026,10.80741]
[1777487419676,48.74,75073.76,1.0,0.65928,0.00026,10.80741]
[1777487419963,48.74,75070.28,1.0,0.65839,0.00026,10.81762]
[1777487420502,48.74,75055.72,1.0,0.65466,0.00026,10.85979]
[1777487421509,48.74,75050.1,1.0,0.65322,0.00026,10.8758]
[1777487423817,48.74,75050.48,1.0,0.65332,0.00026,10.8747]
[1777487423918,48.74,75053.63,1.0,0.65413,0.00026,10.8657]
[1777487424929,48.74,75053.63,1.0,0.65413,0.00026,10.8657]
[1777487424530,48.74,75055.55,1.0,0.65463,0.00026,10.86021]
[1777487426544,48.74,75048.51,1.0,0.65282,0.00026,10.88025]
[1777487427551,48.74,75046.04,1.0,0.65218,0.00026,10.88723]
[1777487428558,48.74,75048.63,1.0,0.65285,0.00026,10.8799]
[1777487429004,48.74,75048.63,1.0,0.65285,0.00026,10.8799]
[1777487429201,48.74,75048.63,1.0,0.65285,0.00026,10.8799]
[1777487429883,48.74,75040.68,1.0,0.65081,0.00026,10.90225]
[1777487430623,48.74,75038.99,1.0,0.65037,0.00026,10.90697]
[1777487435038,48.74,75038.93,1.0,0.65045,0.00026,10.89935]
[1777487435607,48.74,75039.9,1.0,0.6507,0.00026,10.89661]
[1777487436885,48.74,75039.9,1.0,0.6507,0.00026,10.89661]
[1777487436984,48.74,75039.9,1.0,0.6507,0.00026,10.89661]
[1777487436994,48.73,75040.85,1.0,0.65095,0.00026,10.89391]
[1777487437427,48.73,75040.85,1.0,0.65095,0.00026,10.89391]
[1777487437452,48.73,75040.85,1.0,0.65095,0.00026,10.89391]
[1777487437622,48.73,75020.04,1.0,0.64557,0.00026,10.95119]
[1777487438229,48.73,75020.04,1.0,0.64557,0.00026,10.95119]
[1777487438878,48.73,75020.04,1.0,0.64557,0.00026,10.95119]
[1777487438880,48.73,75020.04,1.0,0.64557,0.00026,10.95119]
[1777487438952,48.73,75020.04,1.0,0.64557,0.00026,10.95119]
[1777487438981,48.73,75011.23,1.0,0.64328,0.00026,10.9748]
[1777487439033,48.73,75011.23,1.0,0.64328,0.00026,10.9748]
[1777487439880,48.73,75011.23,1.0,0.64328,0.00026,10.9748]
[1777487439962,48.73,75013.74,1.0,0.64394,0.00026,10.96806]
[1777487440046,48.73,75013.74,1.0,0.64394,0.00026,10.96806]
[1777487440063,48.73,75013.74,1.0,0.64394,0.00026,10.96806]
[1777487440188,48.73,75013.74,1.0,0.64394,0.00026,10.96806]
[1777487440211,48.73,75013.74,1.0,0.64394,0.00026,10.96806]
[1777487440380,48.73,75013.74,1.0,0.64394,0.00026,10.96806]
[1777487440961,48.73,75013.74,1.0,0.64394,0.00026,10.96806]
[1777487440993,48.73,75013.74,1.0,0.64394,0.00026,10.96806]
[1777487440643,48.73,75022.76,1.0,0.64628,0.00026,10.94373]
[1777487441280,48.73,75022.76,1.0,0.64628,0.00026,10.94373]
[1777487442019,48.73,75029.66,1.0,0.64807,0.00026,10.9248]
[1777487442332,48.73,75029.66,1.0,0.64807,0.00026,10.9248]
[1777487442398,48.73,75029.66,1.0,0.64807,0.00026,10.9248]
[1777487442882,48.73,75029.66,1.0,0.64807,0.00026,10.9248]
[1777487442972,48.73,75017.12,1.0,0.64482,0.00026,10.9589]
[1777487443804,48.73,75017.12,1.0,0.64482,0.00026,10.9589]
[1777487443880,48.73,75017.12,1.0,0.64482,0.00026,10.9589]
[1777487443904,48.73,75010.25,1.0,0.64304,0.00026,10.9773]
[1777487444168,48.73,75010.25,1.0,0.64304,0.00026,10.9773]
[1777487444327,48.73,75010.25,1.0,0.64304,0.00026,10.9773]
[1777487444385,48.73,75010.25,1.0,0.64304,0.00026,10.9773]
[1777487444408,48.73,75010.25,1.0,0.64304,0.00026,10.9773]
[1777487444850,48.73,75010.25,1.0,0.64304,0.00026,10.9773]
[1777487444914,48.72,75016.04,1.0,0.64457,0.00026,10.96147]
[1777487445386,48.72,75016.04,1.0,0.64457,0.00026,10.96147]
[1777487445885,48.72,75016.04,1.0,0.64457,0.00026,10.96147]
[1777487445885,48.72,75016.04,1.0,0.64457,0.00026,10.96147]
[1777487446888,48.72,75014.44,1.0,0.64416,0.00026,10.96576]
[1777487447889,48.72,75014.28,1.0,0.64412,0.00026,10.96616]
[1777487448680,48.72,75013.97,1.0,0.64404,0.00026,10.96698]
[1777487448961,48.72,75015.66,1.0,0.64448,0.00026,10.96244]
[1777487450013,48.72,75015.66,1.0,0.64448,0.00026,10.96244]
[1777487449708,48.72,75032.92,1.0,0.64896,0.00026,10.91537]
[1777487450968,48.71,75034.3,1.0,0.64932,0.00026,10.91151]
[1777487453022,48.71,75028.64,1.0,0.64785,0.00026,10.92711]
[1777487453956,48.71,75028.64,1.0,0.64785,0.00026,10.92711]
[1777487454368,48.71,75027.76,1.0,0.64763,0.00026,10.92951]
[1777487454397,48.71,75027.76,1.0,0.64763,0.00026,10.92951]
[1777487454407,48.71,75027.76,1.0,0.64763,0.00026,10.92951]
[1777487454837,48.71,75020.3,1.0,0.64569,0.00026,10.94984]
[1777487455215,48.71,75020.3,1.0,0.64569,0.00026,10.94984]
[1777487455750,48.71,75013.81,1.0,0.644,0.00026,10.96734]
[1777487456757,48.71,75010.71,1.0,0.6432,0.00026,10.97564]
[1777487458771,48.72,75008.52,1.0,0.64262,0.00026,10.98148]
[1777487459122,48.72,75008.52,1.0,0.64262,0.00026,10.98148]
[1777487459355,48.72,75008.52,1.0,0.64262,0.00026,10.98148]
[1777487459369,48.72,75008.52,1.0,0.64262,0.00026,10.98148]
[1777487459778,48.72,75001.49,1.0,0.64079,0.00026,11.00002]
[1777487460253,48.72,75001.49,1.0,0.64079,0.00026,11.00002]
[1777487460334,48.72,75001.49,1.0,0.64079,0.00026,11.00002]
[1777487460463,48.72,75001.49,1.0,0.64079,0.00026,11.00002]
[1777487460600,48.72,75001.49,1.0,0.64079,0.00026,11.00002]
[1777487460880,48.72,75001.49,1.0,0.64079,0.00026,11.00002]
[1777487460923,48.72,74985.46,1.0,0.63659,0.00026,11.04151]
[1777487462043,48.72,74985.46,1.0,0.63659,0.00026,11.04151]
[1777487461792,48.72,74974.37,1.0,0.63369,0.00026,11.06944]
[1777487462145,48.72,74974.37,1.0,0.63369,0.00026,11.06944]
[1777487462799,48.75,74971.41,1.0,0.63283,0.00026,11.07757]
[1777487463396,48.75,74971.41,1.0,0.63283,0.00026,11.07757]
[1777487463468,48.75,74971.41,1.0,0.63283,0.00026,11.07757]
[1777487463650,48.75,74971.41,1.0,0.63283,0.00026,11.07757]
[1777487463808,48.75,74960.95,1.0,0.63008,0.00026,11.10323]
[1777487464751,48.75,74960.95,1.0,0.63008,0.00026,11.10323]
[1777487464981,48.75,74960.95,1.0,0.63008,0.00026,11.10323]
[1777487465037,48.76,74951.69,1.0,0.62762,0.00026,11.12557]
[1777487465820,48.76,74940.89,1.0,0.62477,0.00026,11.15097]
[1777487467249,48.76,74940.13,1.0,0.62456,0.00026,11.15277]
[1777487467839,48.76,74944.2,1.0,0.62564,0.00026,11.1433]
[1777487468103,48.76,74944.2,1.0,0.62564,0.00026,11.1433]
[1777487468804,48.76,74944.2,1.0,0.62564,0.00026,11.1433]
[1777487468846,48.76,74948.46,1.0,0.62676,0.00026,11.13329]
[1777487469853,48.76,74950.63,1.0,0.62733,0.00026,11.12821]
[1777487470443,48.76,74950.63,1.0,0.62733,0.00026,11.12821]
[1777487470484,48.76,74950.63,1.0,0.62733,0.00026,11.12821]
[1777487470516,48.76,74950.63,1.0,0.62733,0.00026,11.12821]
[1777487470609,48.76,74950.63,1.0,0.62733,0.00026,11.12821]
[1777487470979,48.76,74950.63,1.0,0.62733,0.00026,11.12821]
[1777487471031,48.77,74960.96,1.0,0.63004,0.00026,11.10361]
[1777487471440,48.77,74960.96,1.0,0.63004,0.00026,11.10361]
[1777487471513,48.77,74960.96,1.0,0.63004,0.00026,11.10361]
[1777487471893,48.77,74963.2,1.0,0.63063,0.00026,11.09818]
[1777487472076,48.77,74963.2,1.0,0.63063,0.00026,11.09818]
[1777487472392,48.77,74963.2,1.0,0.63063,0.00026,11.09818]
[1777487472743,48.77,74963.2,1.0,0.63063,0.00026,11.09818]
[1777487472875,48.77,74968.13,1.0,0.63192,0.00026,11.08616]
[1777487473213,48.77,74968.13,1.0,0.63192,0.00026,11.08616]
[1777487473323,48.77,74968.13,1.0,0.63192,0.00026,11.08616]
[1777487473778,48.77,74968.13,1.0,0.63192,0.00026,11.08616]
[1777487473956,48.77,74968.13,1.0,0.63192,0.00026,11.08616]
[1777487474033,48.77,74985.18,1.0,0.63638,0.00026,11.04364]
[1777487474224,48.77,74985.18,1.0,0.63638,0.00026,11.04364]
[1777487474347,48.77,74985.18,1.0,0.63638,0.00026,11.04364]
[1777487474453,48.77,74985.18,1.0,0.63638,0.00026,11.04364]
[1777487474926,48.77,74985.18,1.0,0.63638,0.00026,11.04364]
[1777487474930,48.77,74985.18,1.0,0.63638,0.00026,11.04364]
[1777487474990,48.77,75012.12,1.0,0.64341,0.00026,10.97357]
[1777487475428,48.77,75012.12,1.0,0.64341,0.00026,10.97357]
[1777487475687,48.77,75012.12,1.0,0.64341,0.00026,10.97357]
[1777487475905,48.76,75025.18,1.0,0.64684,0.00026,10.93788]
[1777487476094,48.76,75025.18,1.0,0.64684,0.00026,10.93788]
[1777487476912,48.76,75030.35,1.0,0.64818,0.00026,10.92372]
[1777487477326,48.76,75030.35,1.0,0.64818,0.00026,10.92372]
[1777487477356,48.76,75030.35,1.0,0.64818,0.00026,10.92372]
[1777487477415,48.76,75030.35,1.0,0.64818,0.00026,10.92372]
[1777487478017,48.76,75030.35,1.0,0.64818,0.00026,10.92372]
[1777487477918,48.76,75039.17,1.0,0.65046,0.00026,10.89929]
[1777487478556,48.76,75039.17,1.0,0.65046,0.00026,10.89929]
[1777487478647,48.76,75039.17,1.0,0.65046,0.00026,10.89929]
[1777487478926,48.76,75037.14,1.0,0.64993,0.00026,10.90494]
[1777487479253,48.76,75037.14,1.0,0.64993,0.00026,10.90494]
[1777487479932,48.76,75034.78,1.0,0.64932,0.00026,10.91151]
[1777487480605,48.76,75034.78,1.0,0.64932,0.00026,10.91151]
[1777487481253,48.76,75036.08,1.0,0.64966,0.00026,10.90791]
[1777487481347,48.76,75036.08,1.0,0.64966,0.00026,10.90791]
[1777487481900,48.76,75036.08,1.0,0.64966,0.00026,10.90791]
[1777487481959,48.76,75036.08,1.0,0.64966,0.00026,10.90791]
[1777487481978,48.76,75036.08,1.0,0.64966,0.00026,10.90791]
[1777487481947,48.76,75013.25,1.0,0.64374,0.00026,10.97009]
[1777487483088,48.76,75013.25,1.0,0.64374,0.00026,10.97009]
[1777487482954,48.76,74992.06,1.0,0.63822,0.00026,11.02564]
[1777487483961,48.76,74982.13,1.0,0.63563,0.00026,11.05093]
[1777487484969,48.76,74977.98,1.0,0.63453,0.00026,11.06144]
[1777487485518,48.76,74977.98,1.0,0.63453,0.00026,11.06144]
[1777487485521,48.76,74977.98,1.0,0.63453,0.00026,11.06144]
[1777487485976,48.76,74980.9,1.0,0.63529,0.00026,11.05417]
[1777487486983,48.76,74987.59,1.0,0.63704,0.00026,11.03727]
[1777487487990,48.77,74990.77,1.0,0.63786,0.00026,11.0292]
[1777487488616,48.77,74990.77,1.0,0.63786,0.00026,11.0292]
[1777487488716,48.77,74990.77,1.0,0.63786,0.00026,11.0292]
[1777487488997,48.77,75001.49,1.0,0.64065,0.00026,11.0015]
[1777487489444,48.77,75001.49,1.0,0.64065,0.00026,11.0015]
[1777487489818,48.77,75001.49,1.0,0.64065,0.00026,11.0015]
[1777487490007,48.77,75012.06,1.0,0.6434,0.00026,10.97367]
[1777487490466,48.77,75012.06,1.0,0.6434,0.00026,10.97367]
[1777487491012,48.77,75020.46,1.0,0.64566,0.00026,10.94344]
[1777487491718,48.77,75020.46,1.0,0.64566,0.00026,10.94344]
[1777487491891,48.77,75020.46,1.0,0.64566,0.00026,10.94344]
[1777487492035,48.77,75013.88,1.0,0.64395,0.00026,10.96113]
[1777487492450,48.77,75013.88,1.0,0.64395,0.00026,10.96113]
[1777487493027,48.77,74995.43,1.0,0.63915,0.00026,11.00969]
[1777487494034,48.77,74997.33,1.0,0.63964,0.00026,11.00479]
[1777487494214,48.77,74997.33,1.0,0.63964,0.00026,11.00479]
[1777487495041,48.77,75004.61,1.0,0.64154,0.00026,10.98574]
[1777487495534,48.77,75004.61,1.0,0.64154,0.00026,10.98574]
[1777487495650,48.77,75004.61,1.0,0.64154,0.00026,10.98574]
[1777487496048,48.77,74999.78,1.0,0.64028,0.00026,10.99839]
[1777487496251,48.77,74999.78,1.0,0.64028,0.00026,10.99839]
[1777487496416,48.77,74999.78,1.0,0.64028,0.00026,10.99839]
[1777487496477,48.77,74999.78,1.0,0.64028,0.00026,10.99839]
[1777487496488,48.77,74999.78,1.0,0.64028,0.00026,10.99839]
[1777487497055,48.77,75016.54,1.0,0.64464,0.00026,10.95403]
[1777487497288,48.77,75016.54,1.0,0.64464,0.00026,10.95403]
[1777487497385,48.77,75016.54,1.0,0.64464,0.00026,10.95403]
[1777487497461,48.77,75016.54,1.0,0.64464,0.00026,10.95403]
[1777487497468,48.77,75016.54,1.0,0.64464,0.00026,10.95403]
[1777487497956,48.77,75016.54,1.0,0.64464,0.00026,10.95403]
[1777487498062,48.77,75019.06,1.0,0.6453,0.00026,10.94717]
[1777487499069,48.77,75017.03,1.0,0.64478,0.00026,10.95264]
[1777487499460,48.77,75017.03,1.0,0.64478,0.00026,10.95264]
[1777487500076,48.77,75011.2,1.0,0.64326,0.00026,10.96825]
[1777487501086,48.77,75006.16,1.0,0.64195,0.00026,10.98163]
[1777487502955,48.77,75006.22,1.0,0.64196,0.00026,10.98147]
[1777487502960,48.77,75006.22,1.0,0.64196,0.00026,10.98147]
[1777487503100,48.77,75011.32,1.0,0.64329,0.00026,10.96796]
[1777487503306,48.77,75011.32,1.0,0.64329,0.00026,10.96796]
[1777487504464,48.77,75010.62,1.0,0.64311,0.00026,10.96982]
[1777487506355,48.77,75008.68,1.0,0.6426,0.00026,10.97498]
[1777487507966,48.77,75008.46,1.0,0.64254,0.00026,10.97556]
[1777487508135,48.77,75010.75,1.0,0.64314,0.00026,10.96949]
[1777487510470,48.77,75009.62,1.0,0.64284,0.00026,10.9725]
[1777487511471,48.77,75011.01,1.0,0.6432,0.00026,10.96881]
[1777487513170,48.77,75012.92,1.0,0.6437,0.00026,10.96373]
[1777487516977,48.77,75012.09,1.0,0.64348,0.00026,10.96596]
[1777487517078,48.77,75008.27,1.0,0.64249,0.00026,10.97613]
[1777487517478,48.77,75008.27,1.0,0.64249,0.00026,10.97613]
[1777487517586,48.77,75008.27,1.0,0.64249,0.00026,10.97613]
[1777487517978,48.77,75008.27,1.0,0.64249,0.00026,10.97613]
[1777487518477,48.77,75007.02,1.0,0.64216,0.00026,10.97944]
[1777487519584,48.77,75007.7,1.0,0.64234,0.00026,10.97764]
[1777487520219,48.77,75019.74,1.0,0.64547,0.00026,10.94546]
[1777487521226,48.77,75026.27,1.0,0.64716,0.00026,10.92771]
[1777487522232,48.77,75022.87,1.0,0.64628,0.00026,10.93696]
[1777487523240,48.77,75025.11,1.0,0.64686,0.00026,10.93086]
[1777487524431,48.77,75025.11,1.0,0.64686,0.00026,10.93086]
[1777487524812,48.77,75025.11,1.0,0.64686,0.00026,10.93086]
[1777487524837,48.77,75026.62,1.0,0.64725,0.00026,10.92673]
[1777487525254,48.77,75035.27,1.0,0.64949,0.00026,10.90293]
[1777487526745,48.77,75035.27,1.0,0.64949,0.00026,10.90293]
[1777487526846,48.77,75041.55,1.0,0.65111,0.00026,10.8854]
[1777487527596,48.77,75043.36,1.0,0.65158,0.00026,10.88032]
[1777487528385,48.77,75043.36,1.0,0.65158,0.00026,10.88032]
[1777487528647,48.77,75046.21,1.0,0.65231,0.00026,10.87229]
[1777487529282,48.77,75047.82,1.0,0.65273,0.00026,10.86774]
[1777487530925,48.77,75047.82,1.0,0.65273,0.00026,10.86774]
[1777487530994,48.77,75047.82,1.0,0.65273,0.00026,10.86774]
[1777487532030,48.77,75048.55,1.0,0.65292,0.00026,10.86567]
[1777487532062,48.77,75037.83,1.0,0.65015,0.00026,10.89578]
[1777487533013,48.77,75028.44,1.0,0.64773,0.00026,10.92174]
[1777487533881,48.77,75028.44,1.0,0.64773,0.00026,10.92174]
[1777487533919,48.77,75023.17,1.0,0.64636,0.00026,10.93612]
[1777487534320,48.77,75020.97,1.0,0.64579,0.00026,10.94208]
[1777487536501,48.77,75020.85,1.0,0.64576,0.00026,10.94239]
[1777487536803,48.77,75020.85,1.0,0.64576,0.00026,10.94239]
[1777487536909,48.77,75020.85,1.0,0.64576,0.00026,10.94239]
[1777487537007,48.77,75020.85,1.0,0.64576,0.00026,10.94239]
[1777487537059,48.77,75020.85,1.0,0.64576,0.00026,10.94239]
[1777487537066,48.77,75017.24,1.0,0.64483,0.00026,10.95212]
[1777487538067,48.77,75017.24,1.0,0.64483,0.00026,10.95212]
[1777487538095,48.77,75024.99,1.0,0.64684,0.00026,10.93112]
[1777487539354,48.77,75022.23,1.0,0.64612,0.00026,10.93861]
[1777487541005,48.77,75022.23,1.0,0.64612,0.00026,10.93861]
[1777487541051,48.77,75018.41,1.0,0.64513,0.00026,10.94893]
[1777487541505,48.77,75018.41,1.0,0.64513,0.00026,10.94893]
[1777487543382,48.77,75021.38,1.0,0.64591,0.00026,10.94086]
[1777487545183,48.77,75021.38,1.0,0.64591,0.00026,10.94086]
[1777487544390,48.77,75023.16,1.0,0.64637,0.00026,10.93601]
[1777487546119,48.77,75031.04,1.0,0.64841,0.00026,10.91444]
[1777487546404,48.76,75040.15,1.0,0.65077,0.00026,10.88913]
[1777487547991,48.76,75047.81,1.0,0.65274,0.00026,10.86756]
[1777487550636,48.76,75047.93,1.0,0.65278,0.00026,10.8672]
[1777487550690,48.76,75047.93,1.0,0.65278,0.00026,10.8672]
[1777487550716,48.76,75047.93,1.0,0.65278,0.00026,10.8672]
[1777487550835,48.76,75047.93,1.0,0.65278,0.00026,10.8672]
[1777487550962,48.76,75049.08,1.0,0.65307,0.00026,10.86394]
[1777487551651,48.76,75049.08,1.0,0.65307,0.00026,10.86394]
[1777487551705,48.76,75049.08,1.0,0.65307,0.00026,10.86394]
[1777487551807,48.76,75032.52,1.0,0.64889,0.00026,10.90257]
[1777487552932,48.76,75028.5,1.0,0.64785,0.00026,10.91363]
[1777487553642,48.76,75028.5,1.0,0.64785,0.00026,10.91363]
[1777487554018,48.76,75028.5,1.0,0.64785,0.00026,10.91363]
[1777487554168,48.76,75028.5,1.0,0.64785,0.00026,10.91363]
[1777487554063,48.76,75032.63,1.0,0.64892,0.00026,10.90224]
[1777487554851,48.76,75032.63,1.0,0.64892,0.00026,10.90224]
[1777487554885,48.76,75017.56,1.0,0.64501,0.00026,10.94337]
[1777487555472,48.76,75015.37,1.0,0.64444,0.00026,10.94924]
[1777487557022,48.76,75015.37,1.0,0.64444,0.00026,10.94924]
[1777487558494,48.76,75018.64,1.0,0.6453,0.00026,10.94038]
[1777487560277,48.76,75018.64,1.0,0.6453,0.00026,10.94038]
[1777487559501,48.76,75020.5,1.0,0.64578,0.00026,10.93533]
[1777487560510,48.76,75020.5,1.0,0.64578,0.00026,10.93533]
[1777487560535,48.76,75020.5,1.0,0.64578,0.00026,10.93533]
[1777487560562,48.76,75020.5,1.0,0.64578,0.00026,10.93533]
[1777487560859,48.76,75020.5,1.0,0.64578,0.00026,10.93533]
[1777487561516,48.76,75015.42,1.0,0.64447,0.00026,10.94898]
[1777487563273,48.76,75016.84,1.0,0.64484,0.00026,10.94515]
[1777487563532,48.76,75014.0,1.0,0.6441,0.00026,10.95274]
[1777487564420,48.76,75014.0,1.0,0.6441,0.00026,10.95274]
[1777487564538,48.75,75011.27,1.0,0.6434,0.00026,10.96]
[1777487566635,48.75,75010.68,1.0,0.64325,0.00026,10.96153]
[1777487567559,48.75,75006.88,1.0,0.64226,0.00026,10.97153]
[1777487568566,48.75,75004.67,1.0,0.64169,0.00026,10.97735]
[1777487569589,48.75,75010.04,1.0,0.64309,0.00026,10.96311]
[1777487570590,48.75,75004.32,1.0,0.6416,0.00026,10.97822]
[1777487573376,48.75,75003.41,1.0,0.64137,0.00026,10.98054]
[1777487573561,48.75,75003.41,1.0,0.64137,0.00026,10.98054]
[1777487573662,48.75,75003.41,1.0,0.64137,0.00026,10.98054]
[1777487573681,48.75,75003.41,1.0,0.64137,0.00026,10.98054]
[1777487573978,48.75,75003.41,1.0,0.64137,0.00026,10.98054]
[1777487574047,48.75,75003.41,1.0,0.64137,0.00026,10.98054]
[1777487574083,48.75,75003.41,1.0,0.64137,0.00026,10.98054]
[1777487574121,48.74,75007.82,1.0,0.64253,0.00026,10.96886]
[1777487574688,48.74,75007.82,1.0,0.64253,0.00026,10.96886]
[1777487574724,48.74,75036.08,1.0,0.64987,0.00026,10.89203]
[1777487575384,48.74,75036.08,1.0,0.64987,0.00026,10.89203]
[1777487575634,48.74,75043.4,1.0,0.65176,0.00026,10.87153]
[1777487576640,48.74,75047.73,1.0,0.65288,0.00026,10.8593]
[1777487577781,48.74,75047.73,1.0,0.65288,0.00026,10.8593]
[1777487577967,48.74,75047.73,1.0,0.65288,0.00026,10.8593]
[1777487578003,48.74,75047.73,1.0,0.65288,0.00026,10.8593]
[1777487578200,48.74,75047.73,1.0,0.65288,0.00026,10.8593]
[1777487578018,48.74,75051.93,1.0,0.65396,0.00026,10.84734]
[1777487579103,48.74,75056.5,1.0,0.65513,0.00026,10.83426]
[1777487579396,48.74,75056.5,1.0,0.65513,0.00026,10.83426]
[1777487579662,48.74,75059.91,1.0,0.65601,0.00026,10.82444]
[1777487581050,48.74,75062.48,1.0,0.65667,0.00026,10.81699]
[1777487581676,48.74,75070.29,1.0,0.65867,0.00026,10.79418]
[1777487582861,48.74,75070.29,1.0,0.65867,0.00026,10.79418]
[1777487582932,48.74,75074.55,1.0,0.65976,0.00026,10.78164]
[1777487584229,48.74,75080.66,1.0,0.66132,0.00026,10.76351]
[1777487584501,48.74,75080.66,1.0,0.66132,0.00026,10.76351]
[1777487584533,48.74,75080.66,1.0,0.66132,0.00026,10.76351]
[1777487584787,48.74,75080.66,1.0,0.66132,0.00026,10.76351]
[1777487584821,48.74,75080.66,1.0,0.66132,0.00026,10.76351]
[1777487584891,48.74,75085.5,1.0,0.66256,0.00025,10.74903]
[1777487585671,48.74,75085.5,1.0,0.66256,0.00025,10.74903]
[1777487585802,48.74,75085.5,1.0,0.66256,0.00025,10.74903]
[1777487585913,48.74,75085.5,1.0,0.66256,0.00025,10.74903]
[1777487585949,48.74,75098.01,1.0,0.66574,0.00025,10.71112]
[1777487586713,48.74,75103.07,1.0,0.66703,0.00025,10.69557]
[1777487587719,48.74,75107.42,1.0,0.66813,0.00025,10.68213]
[1777487588920,48.74,75107.42,1.0,0.66813,0.00025,10.68213]
[1777487590739,48.74,75111.07,1.0,0.66906,0.00025,10.67074]
[1777487591342,48.74,75111.07,1.0,0.66906,0.00025,10.67074]
[1777487591428,48.74,75111.07,1.0,0.66906,0.00025,10.67074]
[1777487591648,48.74,75111.07,1.0,0.66906,0.00025,10.67074]
[1777487591686,48.74,75111.07,1.0,0.66906,0.00025,10.67074]
[1777487591763,48.74,75111.07,1.0,0.66906,0.00025,10.67074]
[1777487591869,48.74,75111.07,1.0,0.66906,0.00025,10.67074]
[1777487591962,48.73,75119.94,1.0,0.6713,0.00025,10.64297]
[1777487592551,48.73,75119.94,1.0,0.6713,0.00025,10.64297]
[1777487592708,48.73,75119.94,1.0,0.6713,0.00025,10.64297]
[1777487593136,48.73,75133.95,1.0,0.67482,0.00025,10.59842]
[1777487593541,48.73,75133.95,1.0,0.67482,0.00025,10.59842]
[1777487594054,48.73,75130.92,1.0,0.67406,0.00025,10.60812]
[1777487594386,48.73,75130.92,1.0,0.67406,0.00025,10.60812]
[1777487594759,48.73,75130.92,1.0,0.67406,0.00025,10.60812]
[1777487595254,48.73,75130.92,1.0,0.67406,0.00025,10.60812]
[1777487595338,48.74,75130.96,1.0,0.67407,0.00025,10.60802]
[1777487595766,48.74,75130.96,1.0,0.67407,0.00025,10.60802]
[1777487596569,48.74,75132.32,1.0,0.67441,0.00025,10.60367]
[1777487596920,48.74,75132.32,1.0,0.67441,0.00025,10.60367]
[1777487597930,48.73,75133.12,1.0,0.67461,0.00025,10.60109]
[1777487598279,48.73,75131.19,1.0,0.67413,0.00025,10.60725]
[1777487598798,48.73,75129.13,1.0,0.67362,0.00025,10.6138]
[1777487603938,48.73,75130.05,1.0,0.67386,0.00025,10.61074]
[1777487604166,48.73,75130.05,1.0,0.67386,0.00025,10.61074]
[1777487604267,48.73,75132.0,1.0,0.67435,0.00025,10.60449]
[1777487604686,48.73,75132.0,1.0,0.67435,0.00025,10.60449]
[1777487604762,48.73,75132.0,1.0,0.67435,0.00025,10.60449]
[1777487605129,48.73,75132.0,1.0,0.67435,0.00025,10.60449]
[1777487605134,48.73,75134.61,1.0,0.675,0.00025,10.5961]
[1777487605479,48.73,75134.61,1.0,0.675,0.00025,10.5961]
[1777487606226,48.73,75134.61,1.0,0.675,0.00025,10.5961]
[1777487606273,48.73,75134.61,1.0,0.675,0.00025,10.5961]
[1777487605848,48.73,75140.91,1.0,0.67658,0.00025,10.57578]
[1777487606517,48.73,75140.91,1.0,0.67658,0.00025,10.57578]
[1777487606726,48.73,75140.91,1.0,0.67658,0.00025,10.57578]
[1777487606854,48.73,75142.53,1.0,0.67699,0.00025,10.5705]
[1777487607729,48.73,75142.53,1.0,0.67699,0.00025,10.5705]
[1777487607729,48.73,75142.53,1.0,0.67699,0.00025,10.5705]
[1777487607862,48.73,75146.24,1.0,0.67792,0.00025,10.55841]
[1777487608869,48.73,75148.04,1.0,0.67837,0.00025,10.55253]
[1777487611512,48.73,75148.97,1.0,0.67861,0.00025,10.54945]
[1777487611744,48.73,75148.97,1.0,0.67861,0.00025,10.54945]
[1777487612143,48.73,75148.97,1.0,0.67861,0.00025,10.54945]
[1777487612244,48.73,75136.2,1.0,0.67551,0.00025,10.58299]
[1777487612487,48.73,75136.2,1.0,0.67551,0.00025,10.58299]
[1777487612501,48.73,75136.2,1.0,0.67551,0.00025,10.58299]
[1777487613154,48.73,75136.2,1.0,0.67551,0.00025,10.58299]
[1777487613214,48.73,75139.31,1.0,0.67629,0.00025,10.57291]
[1777487613499,48.73,75139.31,1.0,0.67629,0.00025,10.57291]
[1777487613850,48.73,75139.31,1.0,0.67629,0.00025,10.57291]
[1777487614199,48.73,75139.31,1.0,0.67629,0.00025,10.57291]
[1777487613908,48.72,75141.3,1.0,0.6768,0.00025,10.56643]
[1777487614550,48.72,75141.3,1.0,0.6768,0.00025,10.56643]
[1777487615210,48.72,75141.3,1.0,0.6768,0.00025,10.56643]
[1777487614915,48.72,75138.25,1.0,0.67603,0.00025,10.57629]
[1777487615737,48.72,75138.25,1.0,0.67603,0.00025,10.57629]
[1777487615922,48.72,75140.5,1.0,0.6766,0.00025,10.569]
[1777487616745,48.72,75140.5,1.0,0.6766,0.00025,10.569]
[1777487616942,48.72,75140.5,1.0,0.6766,0.00025,10.569]
[1777487616968,48.72,75142.45,1.0,0.67709,0.00025,10.56265]
[1777487619750,48.72,75143.54,1.0,0.67737,0.00025,10.55904]
[1777487620249,48.72,75143.54,1.0,0.67737,0.00025,10.55904]
[1777487621751,48.72,75142.58,1.0,0.67713,0.00025,10.5621]
[1777487621802,48.72,75142.58,1.0,0.67713,0.00025,10.5621]
[1777487621964,48.72,75145.28,1.0,0.67781,0.00025,10.55329]
[1777487622971,48.72,75147.6,1.0,0.67839,0.00025,10.5457]
[1777487624147,48.72,75147.6,1.0,0.67839,0.00025,10.5457]
[1777487624212,48.72,75150.01,1.0,0.67899,0.00025,10.53778]
[1777487625992,48.72,75152.02,1.0,0.6795,0.00025,10.53112]
[1777487626999,48.72,75156.86,1.0,0.68071,0.00025,10.51513]
[1777487628006,48.72,75158.44,1.0,0.68111,0.00025,10.50988]
[1777487628640,48.72,75158.44,1.0,0.68111,0.00025,10.50988]
[1777487629270,48.72,75158.44,1.0,0.68111,0.00025,10.50988]
[1777487629013,48.71,75148.98,1.0,0.67875,0.00025,10.541]
[1777487629405,48.71,75148.98,1.0,0.67875,0.00025,10.541]
[1777487630200,48.71,75148.98,1.0,0.67875,0.00025,10.541]
[1777487630253,48.71,75136.68,1.0,0.67567,0.00025,10.58093]
[1777487631027,48.71,75135.83,1.0,0.67546,0.00025,10.58361]
[1777487631490,48.71,75135.83,1.0,0.67546,0.00025,10.58361]
[1777487631635,48.71,75135.83,1.0,0.67546,0.00025,10.58361]
[1777487632040,48.71,75123.92,1.0,0.67247,0.00025,10.62161]
[1777487632581,48.71,75123.92,1.0,0.67247,0.00025,10.62161]
[1777487633046,48.71,75111.21,1.0,0.66926,0.00025,10.66154]
[1777487634053,48.71,75112.36,1.0,0.66956,0.00025,10.6579]
[1777487635576,48.71,75112.05,1.0,0.66948,0.00025,10.65882]
[1777487636067,48.71,75113.75,1.0,0.66992,0.00025,10.65345]
[1777487639088,48.7,75115.91,1.0,0.67047,0.00025,10.64655]
[1777487641239,48.7,75113.7,1.0,0.66992,0.00025,10.65338]
[1777487642109,48.7,75116.39,1.0,0.67061,0.00025,10.64489]
[1777487644123,48.7,75114.64,1.0,0.67017,0.00025,10.65027]
[1777487645130,48.7,75112.61,1.0,0.66966,0.00025,10.65656]
[1777487648200,48.69,75113.49,1.0,0.6699,0.00025,10.65369]
[1777487648300,48.69,75113.27,1.0,0.66984,0.00025,10.65431]
[1777487649158,48.69,75110.64,1.0,0.66918,0.00025,10.66246]
[1777487649433,48.69,75110.64,1.0,0.66918,0.00025,10.66246]
[1777487649454,48.69,75110.64,1.0,0.66918,0.00025,10.66246]
[1777487649469,48.69,75110.64,1.0,0.66918,0.00025,10.66246]
[1777487650165,48.69,75105.95,1.0,0.668,0.00025,10.67698]
[1777487651676,48.69,75104.48,1.0,0.66763,0.00025,10.6815]
[1777487652179,48.69,75106.74,1.0,0.66821,0.00025,10.67447]
[1777487653117,48.69,75106.74,1.0,0.66821,0.00025,10.67447]
[1777487653186,48.69,75105.03,1.0,0.66778,0.00025,10.67969]
[1777487656207,48.68,75106.93,1.0,0.66827,0.00025,10.6736]
[1777487656975,48.68,75106.93,1.0,0.66827,0.00025,10.6736]
[1777487657214,48.68,75105.22,1.0,0.66785,0.00025,10.67883]
[1777487657824,48.68,75105.22,1.0,0.66785,0.00025,10.67883]
[1777487658186,48.68,75105.22,1.0,0.66785,0.00025,10.67883]
[1777487658238,48.68,75101.73,1.0,0.66697,0.00025,10.68954]
[1777487659228,48.68,75100.04,1.0,0.66654,0.00025,10.6947]
[1777487662249,48.67,75102.58,1.0,0.6672,0.00025,10.68664]
[1777487663886,48.67,75102.58,1.0,0.6672,0.00025,10.68664]
[1777487664014,48.67,75102.58,1.0,0.6672,0.00025,10.68664]
[1777487664267,48.67,75094.59,1.0,0.66519,0.00025,10.71099]
[1777487664400,48.67,75094.59,1.0,0.66519,0.00025,10.71099]
[1777487664995,48.67,75094.59,1.0,0.66519,0.00025,10.71099]
[1777487665232,48.67,75094.59,1.0,0.66519,0.00025,10.71099]
[1777487665270,48.66,75075.3,1.0,0.66027,0.00026,10.76899]
[1777487665666,48.66,75075.3,1.0,0.66027,0.00026,10.76899]
[1777487666277,48.66,75071.88,1.0,0.65939,0.00026,10.77911]
[1777487667284,48.66,75080.21,1.0,0.66153,0.00026,10.75431]
[1777487670305,48.66,75083.97,1.0,0.6625,0.00026,10.74284]
[1777487670508,48.66,75083.97,1.0,0.6625,0.00026,10.74284]
[1777487671311,48.66,75089.17,1.0,0.66393,0.00026,10.71928]
[1777487673326,48.65,75091.21,1.0,0.66446,0.00025,10.71297]
[1777487674333,48.65,75093.44,1.0,0.66503,0.00025,10.70613]
[1777487674726,48.65,75093.44,1.0,0.66503,0.00025,10.70613]
[1777487674988,48.65,75093.44,1.0,0.66503,0.00025,10.70613]
[1777487675340,48.65,75100.66,1.0,0.66687,0.00025,10.68396]
[1777487676347,48.65,75102.41,1.0,0.66732,0.00025,10.67847]
[1777487677242,48.65,75102.41,1.0,0.66732,0.00025,10.67847]
[1777487677354,48.65,75102.37,1.0,0.66732,0.00025,10.67854]
[1777487678890,48.65,75103.34,1.0,0.66757,0.00025,10.6755]
[1777487679767,48.64,75103.34,1.0,0.66757,0.00025,10.67544]
[1777487680375,48.64,75099.19,1.0,0.66653,0.00025,10.68811]
[1777487681382,48.64,75097.64,1.0,0.66614,0.00025,10.69281]
[1777487682389,48.64,75095.92,1.0,0.6657,0.00025,10.69805]
[1777487687928,48.63,75096.39,1.0,0.66584,0.00025,10.6964]
[1777487689141,48.63,75096.56,1.0,0.66588,0.00025,10.69585]
[1777487689166,48.63,75096.56,1.0,0.66588,0.00025,10.69585]
[1777487689841,48.63,75097.15,1.0,0.66604,0.00025,10.694]
[1777487692097,48.63,75096.64,1.0,0.66592,0.00025,10.69545]
[1777487692142,48.63,75099.63,1.0,0.66668,0.00025,10.68619]
[1777487693312,48.63,75099.63,1.0,0.66668,0.00025,10.68619]
[1777487693360,48.62,75109.86,1.0,0.66929,0.00025,10.65439]
[1777487694171,48.62,75109.86,1.0,0.66929,0.00025,10.65439]
[1777487694180,48.62,75109.86,1.0,0.66929,0.00025,10.65439]
[1777487694266,48.62,75109.86,1.0,0.66929,0.00025,10.65439]
[1777487694376,48.62,75111.99,1.0,0.66983,0.00025,10.64768]
[1777487695176,48.62,75111.99,1.0,0.66983,0.00025,10.64768]
[1777487695262,48.62,75119.79,1.0,0.67181,0.00025,10.62308]
[1777487695422,48.62,75119.79,1.0,0.67181,0.00025,10.62308]
[1777487695526,48.62,75119.79,1.0,0.67181,0.00025,10.62308]
[1777487696288,48.62,75125.45,1.0,0.67324,0.00025,10.60503]
[1777487697148,48.62,75125.45,1.0,0.67324,0.00025,10.60503]
[1777487697196,48.62,75125.45,1.0,0.67324,0.00025,10.60503]
[1777487697253,48.62,75124.3,1.0,0.67296,0.00025,10.60863]
[1777487697501,48.62,75120.25,1.0,0.67194,0.00025,10.62144]
[1777487698494,48.62,75120.25,1.0,0.67194,0.00025,10.62144]
[1777487698507,48.62,75120.25,1.0,0.67194,0.00025,10.62144]
[1777487698508,48.62,75121.54,1.0,0.67227,0.00025,10.6173]
[1777487700851,48.61,75121.16,1.0,0.67218,0.00025,10.61844]
[1777487700903,48.61,75118.97,1.0,0.67163,0.00025,10.62531]
[1777487701591,48.61,75116.18,1.0,0.67093,0.00025,10.63406]
[1777487702856,48.61,75116.18,1.0,0.67093,0.00025,10.63406]
[1777487702918,48.61,75116.18,1.0,0.67093,0.00025,10.63406]
[1777487703019,48.61,75115.7,1.0,0.67081,0.00025,10.63553]
[1777487703801,48.61,75115.7,1.0,0.67081,0.00025,10.63553]
[1777487703937,48.61,75115.7,1.0,0.67081,0.00025,10.63553]
[1777487704158,48.61,75115.7,1.0,0.67081,0.00025,10.63553]
[1777487704384,48.61,75115.7,1.0,0.67081,0.00025,10.63553]
[1777487704377,48.61,75105.87,1.0,0.66832,0.00025,10.66624]
[1777487705089,48.61,75105.87,1.0,0.66832,0.00025,10.66624]
[1777487705167,48.61,75105.87,1.0,0.66832,0.00025,10.66624]
[1777487705209,48.61,75105.87,1.0,0.66832,0.00025,10.66624]
[1777487705282,48.61,75144.39,1.0,0.67805,0.00025,10.5433]
[1777487705540,48.61,75144.39,1.0,0.67805,0.00025,10.5433]
[1777487706401,48.6,75193.37,1.0,0.69025,0.00025,10.37812]
[1777487706672,48.6,75193.37,1.0,0.69025,0.00025,10.37812]
[1777487707012,48.6,75193.37,1.0,0.69025,0.00025,10.37812]
[1777487707042,48.6,75190.5,1.0,0.68954,0.00025,10.38803]
[1777487708286,48.6,75190.5,1.0,0.68954,0.00025,10.38803]
[1777487708328,48.6,75219.19,1.0,0.6966,0.00024,10.28712]
[1777487708468,48.6,75219.19,1.0,0.6966,0.00024,10.28712]
[1777487708709,48.6,75219.19,1.0,0.6966,0.00024,10.28712]
[1777487708771,48.6,75220.47,1.0,0.69692,0.00024,10.28254]
[1777487709454,48.6,75220.47,1.0,0.69692,0.00024,10.28254]
[1777487709581,48.6,75220.47,1.0,0.69692,0.00024,10.28254]
[1777487709991,48.6,75220.47,1.0,0.69692,0.00024,10.28254]
[1777487710092,48.6,75207.72,1.0,0.6938,0.00025,10.32769]
[1777487710602,48.59,75199.56,1.0,0.6918,0.00025,10.35621]
[1777487712258,48.59,75199.56,1.0,0.6918,0.00025,10.35621]
[1777487712275,48.59,75195.94,1.0,0.69091,0.00025,10.36879]
[1777487712542,48.59,75195.94,1.0,0.69091,0.00025,10.36879]
[1777487712727,48.59,75195.94,1.0,0.69091,0.00025,10.36879]
[1777487713226,48.59,75195.94,1.0,0.69091,0.00025,10.36879]
[1777487713328,48.59,75189.46,1.0,0.68932,0.00025,10.39115]
[1777487714229,48.59,75189.46,1.0,0.68932,0.00025,10.39115]
[1777487714630,48.59,75191.36,1.0,0.6898,0.00025,10.38437]
[1777487716012,48.59,75192.92,1.0,0.69019,0.00025,10.37888]
[1777487716644,48.58,75191.47,1.0,0.68984,0.00025,10.38381]
[1777487719735,48.58,75191.24,1.0,0.6898,0.00025,10.38441]
[1777487719826,48.58,75184.32,1.0,0.68809,0.00025,10.40816]
[1777487720672,48.58,75177.07,1.0,0.6863,0.00025,10.43284]
[1777487721678,48.58,75175.59,1.0,0.68594,0.00025,10.43781]
[1777487722967,48.58,75175.59,1.0,0.68594,0.00025,10.43781]
[1777487723239,48.58,75175.59,1.0,0.68594,0.00025,10.43781]
[1777487723343,48.57,75175.44,1.0,0.68591,0.00025,10.43825]
[1777487724311,48.57,75175.44,1.0,0.68591,0.00025,10.43825]
[1777487724321,48.57,75194.86,1.0,0.69072,0.00025,10.37143]
[1777487724700,48.57,75201.1,1.0,0.69226,0.00025,10.34961]
[1777487726714,48.57,75204.39,1.0,0.69308,0.00025,10.33794]
[1777487728446,48.57,75205.0,1.0,0.69323,0.00025,10.33575]
[1777487728728,48.57,75200.67,1.0,0.69217,0.00025,10.35085]
[1777487729735,48.56,75203.68,1.0,0.69292,0.00025,10.34022]
[1777487732164,48.56,75203.72,1.0,0.69293,0.00025,10.34002]
[1777487732230,48.56,75205.56,1.0,0.69349,0.00025,10.3255]
[1777487732812,48.56,75205.56,1.0,0.69349,0.00025,10.3255]
[1777487733100,48.56,75227.79,1.0,0.69894,0.00024,10.24625]
[1777487733764,48.56,75243.15,1.0,0.70268,0.00024,10.19038]
[1777487734771,48.56,75242.7,1.0,0.70258,0.00024,10.19197]
[1777487735778,48.56,75249.67,1.0,0.70427,0.00024,10.16634]
[1777487736786,48.56,75254.41,1.0,0.70542,0.00024,10.14875]
[1777487738800,48.55,75261.61,1.0,0.70716,0.00024,10.12186]
[1777487739876,48.55,75261.61,1.0,0.70716,0.00024,10.12186]
[1777487739968,48.55,75269.09,1.0,0.70896,0.00024,10.09378]
[1777487740814,48.55,75275.68,1.0,0.71055,0.00024,10.06889]
[1777487742126,48.55,75267.9,1.0,0.70869,0.00024,10.09811]
[1777487743074,48.55,75270.65,1.0,0.70935,0.00024,10.08769]
[1777487743835,48.55,75276.1,1.0,0.71066,0.00024,10.06707]
[1777487744842,48.54,75277.49,1.0,0.711,0.00024,10.06174]
[1777487745937,48.54,75275.84,1.0,0.71061,0.00024,10.06789]
[1777487746960,48.54,75270.38,1.0,0.70931,0.00024,10.08839]
[1777487747863,48.54,75272.02,1.0,0.70971,0.00024,10.08213]
[1777487748870,48.54,75275.28,1.0,0.71049,0.00024,10.06975]
[1777487749877,48.54,75276.31,1.0,0.71074,0.00024,10.06579]
[1777487750884,48.54,75277.36,1.0,0.711,0.00024,10.06175]
[1777487751934,48.54,75277.36,1.0,0.711,0.00024,10.06175]
[1777487752179,48.54,75277.36,1.0,0.711,0.00024,10.06175]
[1777487752274,48.54,75275.8,1.0,0.71063,0.00024,10.06758]
[1777487752900,48.54,75242.25,1.0,0.70255,0.00024,10.19236]
[1777487753907,48.53,75231.46,1.0,0.69994,0.00024,10.23146]
[1777487756066,48.53,75231.87,1.0,0.70004,0.00024,10.22989]
[1777487756166,48.53,75229.82,1.0,0.69955,0.00024,10.23722]
[1777487757934,48.53,75218.18,1.0,0.69672,0.00024,10.27879]
[1777487758942,48.52,75215.65,1.0,0.69611,0.00024,10.28769]
[1777487759949,48.52,75212.93,1.0,0.69545,0.00025,10.29723]
[1777487760955,48.52,75219.03,1.0,0.69695,0.00024,10.27538]
[1777487761963,48.52,75224.8,1.0,0.69837,0.00024,10.2546]
[1777487764033,48.52,75225.14,1.0,0.69846,0.00024,10.2533]
[1777487764088,48.51,75234.78,1.0,0.70081,0.00024,10.21834]
[1777487764984,48.51,75242.89,1.0,0.70279,0.00024,10.18864]
[1777487768011,48.51,75245.06,1.0,0.70333,0.00024,10.18044]
[1777487769015,48.51,75246.76,1.0,0.70375,0.00024,10.17412]
[1777487773043,48.5,75243.16,1.0,0.70289,0.00024,10.18709]
[1777487774395,48.5,75243.16,1.0,0.70289,0.00024,10.18709]
[1777487774465,48.5,75267.59,1.0,0.70879,0.00024,10.09635]
[1777487775068,48.5,75284.69,1.0,0.7129,0.00024,10.03145]
[1777487776072,48.5,75292.71,1.0,0.71481,0.00024,10.00066]
[1777487778013,48.5,75292.37,1.0,0.71474,0.00024,10.00191]
[1777487779130,48.49,75289.86,1.0,0.71415,0.00024,10.01131]
[1777487780137,48.49,75295.85,1.0,0.71559,0.00024,9.98817]
[1777487781144,48.49,75300.08,1.0,0.7166,0.00024,9.97173]
[1777487782119,48.49,75300.08,1.0,0.7166,0.00024,9.97173]
[1777487782208,48.49,75294.0,1.0,0.71516,0.00024,9.99508]
[1777487783199,48.48,75286.19,1.0,0.7133,0.00024,10.02493]
[1777487786143,48.48,75286.95,1.0,0.7135,0.00024,10.02183]
[1777487788215,48.48,75282.34,1.0,0.71241,0.00024,10.03921]
[1777487790228,48.48,75276.94,1.0,0.71113,0.00024,10.05955]
[1777487791236,48.47,75261.9,1.0,0.70763,0.00024,10.10799]
[1777487792243,48.47,75257.63,1.0,0.70661,0.00024,10.1239]
[1777487794041,48.47,75257.88,1.0,0.70667,0.00024,10.12289]
[1777487794257,48.47,75258.1,1.0,0.70673,0.00024,10.12204]
[1777487796271,48.47,75270.1,1.0,0.70962,0.00024,10.077]
[1777487797278,48.47,75270.27,1.0,0.70967,0.00024,10.07628]
[1777487798285,48.47,75269.01,1.0,0.70937,0.00024,10.08094]
[1777487799292,48.47,75267.27,1.0,0.70895,0.00024,10.0874]
[1777487800299,48.47,75270.94,1.0,0.70984,0.00024,10.07349]
[1777487800598,48.47,75270.94,1.0,0.70984,0.00024,10.07349]
[1777487800907,48.47,75270.94,1.0,0.70984,0.00024,10.07349]
[1777487801023,48.47,75270.94,1.0,0.70984,0.00024,10.07349]
[1777487801306,48.46,75308.2,1.0,0.71873,0.00024,9.93047]
[1777487801546,48.46,75308.2,1.0,0.71873,0.00024,9.93047]
[1777487802200,48.46,75308.2,1.0,0.71873,0.00024,9.93047]
[1777487802313,48.46,75332.6,1.0,0.72447,0.00023,9.83427]
[1777487803320,48.46,75321.1,1.0,0.72177,0.00024,9.87983]
[1777487804327,48.46,75316.14,1.0,0.72061,0.00024,9.89929]
[1777487804731,48.46,75316.14,1.0,0.72061,0.00024,9.89929]
[1777487805333,48.46,75323.29,1.0,0.7223,0.00023,9.87103]
[1777487807348,48.46,75319.23,1.0,0.72135,0.00024,9.88686]
[1777487808355,48.46,75308.05,1.0,0.71872,0.00024,9.93056]
[1777487808812,48.46,75308.05,1.0,0.71872,0.00024,9.93056]
[1777487809362,48.46,75290.97,1.0,0.71467,0.00024,9.99663]
[1777487810368,48.46,75283.55,1.0,0.7129,0.00024,10.02506]
[1777487811376,48.45,75287.94,1.0,0.71395,0.00024,10.00817]
[1777487812796,48.45,75286.95,1.0,0.71372,0.00024,10.01183]
[1777487813390,48.45,75284.42,1.0,0.71313,0.00024,10.02139]
[1777487814397,48.45,75277.74,1.0,0.71154,0.00024,10.04673]
[1777487815426,48.45,75277.74,1.0,0.71154,0.00024,10.04673]
[1777487815510,48.45,75268.1,1.0,0.70923,0.00024,10.08306]
[1777487816430,48.45,75285.27,1.0,0.71335,0.00024,10.0178]
[1777487817439,48.44,75291.52,1.0,0.71485,0.00024,9.99369]
[1777487818445,48.44,75307.5,1.0,0.71865,0.00024,9.93168]
[1777487819506,48.44,75307.5,1.0,0.71865,0.00024,9.93168]
[1777487820459,48.44,75305.74,1.0,0.71824,0.00024,9.93839]
[1777487821466,48.44,75312.12,1.0,0.71975,0.00024,9.91345]
[1777487824489,48.43,75318.78,1.0,0.72134,0.00024,9.88701]
[1777487825496,48.43,75321.06,1.0,0.72188,0.00024,9.8779]
[1777487826502,48.43,75317.14,1.0,0.72097,0.00024,9.89324]
[1777487827510,48.43,75311.84,1.0,0.71972,0.00024,9.91395]
[1777487828517,48.43,75309.38,1.0,0.71914,0.00024,9.92353]
[1777487829079,48.43,75309.38,1.0,0.71914,0.00024,9.92353]
[1777487829139,48.43,75309.38,1.0,0.71914,0.00024,9.92353]
[1777487829163,48.43,75309.38,1.0,0.71914,0.00024,9.92353]
[1777487829284,48.43,75309.38,1.0,0.71914,0.00024,9.92353]
[1777487829524,48.43,75310.34,1.0,0.71937,0.00024,9.91971]
[1777487830531,48.43,75307.69,1.0,0.71875,0.00024,9.92998]
[1777487831538,48.43,75311.37,1.0,0.71963,0.00024,9.91552]
[1777487832545,48.42,75318.57,1.0,0.72133,0.00024,9.88711]
[1777487835227,48.42,75319.31,1.0,0.72151,0.00024,9.88408]
[1777487835449,48.42,75319.31,1.0,0.72151,0.00024,9.88408]
[1777487835488,48.42,75313.08,1.0,0.72006,0.00024,9.90838]
[1777487836136,48.42,75313.08,1.0,0.72006,0.00024,9.90838]
[1777487836145,48.42,75313.08,1.0,0.72006,0.00024,9.90838]
[1777487836286,48.42,75313.08,1.0,0.72006,0.00024,9.90838]
[1777487836386,48.42,75274.23,1.0,0.71081,0.00024,10.05809]
[1777487836868,48.42,75274.23,1.0,0.71081,0.00024,10.05809]
[1777487837288,48.42,75274.23,1.0,0.71081,0.00024,10.05809]
[1777487837294,48.42,75240.14,1.0,0.70258,0.00024,10.18524]
[1777487837582,48.42,75241.16,1.0,0.70284,0.00024,10.18135]
[1777487839292,48.42,75241.16,1.0,0.70284,0.00024,10.18135]
[1777487839360,48.41,75239.28,1.0,0.70239,0.00024,10.18813]
[1777487839596,48.41,75240.37,1.0,0.70266,0.00024,10.18397]
[1777487841310,48.41,75240.37,1.0,0.70266,0.00024,10.18397]
[1777487841356,48.41,75240.37,1.0,0.70266,0.00024,10.18397]
[1777487841530,48.41,75240.37,1.0,0.70266,0.00024,10.18397]
[1777487841380,48.41,75244.14,1.0,0.70359,0.00024,10.16996]
[1777487841919,48.41,75244.14,1.0,0.70359,0.00024,10.16996]
[1777487841959,48.41,75249.4,1.0,0.70487,0.00024,10.15038]
[1777487842617,48.4,75252.73,1.0,0.70569,0.00024,10.1379]
[1777487844631,48.4,75253.67,1.0,0.70593,0.00024,10.13418]
[1777487846035,48.4,75253.67,1.0,0.70593,0.00024,10.13418]
[1777487846503,48.4,75254.95,1.0,0.70624,0.00024,10.12931]
[1777487846645,48.4,75256.88,1.0,0.70672,0.00024,10.12201]
[1777487847652,48.39,75266.2,1.0,0.70898,0.00024,10.08691]
[1777487848659,48.39,75273.45,1.0,0.71073,0.00024,10.0594]
[1777487850352,48.39,75277.12,1.0,0.71161,0.00024,10.04536]
[1777487850673,48.39,75278.34,1.0,0.71191,0.00024,10.04063]
[1777487851680,48.39,75281.35,1.0,0.71275,0.00024,10.02093]
[1777487852689,48.39,75284.11,1.0,0.71342,0.00024,10.01025]
[1777487854578,48.39,75284.11,1.0,0.71342,0.00024,10.01025]
[1777487853696,48.38,75290.96,1.0,0.71507,0.00024,9.98377]
[1777487855041,48.38,75290.96,1.0,0.71507,0.00024,9.98377]
[1777487855437,48.38,75290.96,1.0,0.71507,0.00024,9.98377]
[1777487855097,48.38,75275.23,1.0,0.71131,0.00024,10.04385]
[1777487855814,48.38,75275.23,1.0,0.71131,0.00024,10.04385]
[1777487855896,48.38,75275.23,1.0,0.71131,0.00024,10.04385]
[1777487856183,48.38,75204.01,1.0,0.69397,0.00025,10.30541]
[1777487856606,48.38,75204.01,1.0,0.69397,0.00025,10.30541]
[1777487856894,48.38,75204.01,1.0,0.69397,0.00025,10.30541]
[1777487857172,48.38,75204.01,1.0,0.69397,0.00025,10.30541]
[1777487857272,48.36,75171.36,1.0,0.68593,0.00025,10.41788]
[1777487858343,48.36,75171.36,1.0,0.68593,0.00025,10.41788]
[1777487858395,48.36,75171.36,1.0,0.68593,0.00025,10.41788]
[1777487858447,48.36,75185.1,1.0,0.68937,0.00025,10.37039]
[1777487858764,48.36,75185.1,1.0,0.68937,0.00025,10.37039]
[1777487859525,48.36,75183.84,1.0,0.68906,0.00025,10.37476]
[1777487859899,48.36,75183.84,1.0,0.68906,0.00025,10.37476]
[1777487860374,48.36,75183.84,1.0,0.68906,0.00025,10.37476]
[1777487860397,48.36,75183.84,1.0,0.68906,0.00025,10.37476]
[1777487860510,48.35,75179.87,1.0,0.68808,0.00025,10.38837]
[1777487861816,48.35,75180.18,1.0,0.68815,0.00025,10.3873]
[1777487861959,48.35,75180.18,1.0,0.68815,0.00025,10.3873]
[1777487862214,48.35,75180.18,1.0,0.68815,0.00025,10.3873]
[1777487862404,48.35,75180.18,1.0,0.68815,0.00025,10.3873]
[1777487862446,48.35,75181.87,1.0,0.68859,0.00025,10.38128]
[1777487862776,48.35,75194.5,1.0,0.69173,0.00025,10.33729]
[1777487863759,48.35,75194.5,1.0,0.69173,0.00025,10.33729]
[1777487864404,48.35,75194.5,1.0,0.69173,0.00025,10.33729]
[1777487864439,48.35,75185.35,1.0,0.68947,0.00025,10.36905]
[1777487864787,48.35,75177.08,1.0,0.68741,0.00025,10.39763]
[1777487867910,48.34,75177.88,1.0,0.68761,0.00025,10.39474]
[1777487868566,48.34,75177.88,1.0,0.68761,0.00025,10.39474]
[1777487867944,48.34,75182.75,1.0,0.68883,0.00025,10.37786]
[1777487869361,48.34,75197.92,1.0,0.69261,0.00025,10.32468]
[1777487870554,48.34,75197.92,1.0,0.69261,0.00025,10.32468]
[1777487870561,48.34,75220.52,1.0,0.69819,0.00025,10.24401]
[1777487870936,48.34,75220.52,1.0,0.69819,0.00025,10.24401]
[1777487871300,48.33,75232.24,1.0,0.70107,0.00024,10.20132]
[1777487871838,48.33,75228.65,1.0,0.70019,0.00024,10.21441]
[1777487872845,48.33,75230.74,1.0,0.70071,0.00024,10.2067]
[1777487874837,48.33,75230.04,1.0,0.70054,0.00024,10.20916]
[1777487874902,48.33,75230.04,1.0,0.70054,0.00024,10.20916]
[1777487875003,48.33,75237.31,1.0,0.70232,0.00024,10.18247]
[1777487875866,48.33,75234.61,1.0,0.70167,0.00024,10.19229]
[1777487877880,48.32,75233.63,1.0,0.70144,0.00024,10.19571]
[1777487878858,48.32,75233.63,1.0,0.70144,0.00024,10.19571]
[1777487878887,48.32,75234.56,1.0,0.70168,0.00024,10.19222]
[1777487879898,48.32,75235.43,1.0,0.70189,0.00024,10.18895]
[1777487881412,48.32,75235.43,1.0,0.70189,0.00024,10.18895]
[1777487881497,48.32,75237.0,1.0,0.70229,0.00024,10.18303]
[1777487881912,48.32,75242.09,1.0,0.70353,0.00024,10.16429]
[1777487882918,48.32,75244.29,1.0,0.70407,0.00024,10.15602]
[1777487883926,48.31,75247.65,1.0,0.70489,0.00024,10.14348]
[1777487884933,48.31,75249.29,1.0,0.70529,0.00024,10.13735]
[1777487885940,48.31,75245.98,1.0,0.7045,0.00024,10.14956]
[1777487886947,48.31,75246.33,1.0,0.70459,0.00024,10.14819]
[1777487887954,48.31,75244.98,1.0,0.70426,0.00024,10.1531]
[1777487888960,48.31,75242.08,1.0,0.70356,0.00024,10.16374]
[1777487890532,48.31,75233.11,1.0,0.70138,0.00024,10.19657]
[1777487890974,48.31,75226.67,1.0,0.69981,0.00025,10.22006]
[1777487891982,48.3,75224.69,1.0,0.69933,0.00025,10.22717]
[1777487892989,48.3,75219.78,1.0,0.69813,0.00025,10.24488]
[1777487897019,48.3,75218.11,1.0,0.69773,0.00025,10.25066]
[1777487898246,48.3,75214.16,1.0,0.69677,0.00025,10.26477]
[1777487899033,48.3,75215.62,1.0,0.69713,0.00025,10.25953]
[1777487900040,48.3,75217.56,1.0,0.69761,0.00025,10.25248]
[1777487902057,48.29,75219.81,1.0,0.69817,0.00025,10.24425]
[1777487903064,48.29,75222.37,1.0,0.6988,0.00025,10.23494]
[1777487904070,48.29,75223.58,1.0,0.6991,0.00025,10.23051]
[1777487905079,48.29,75226.31,1.0,0.69977,0.00025,10.22054]
[1777487906529,48.29,75232.35,1.0,0.70126,0.00024,10.19836]
[1777487909106,48.29,75233.26,1.0,0.70149,0.00024,10.1949]
[1777487910113,48.29,75235.9,1.0,0.70214,0.00024,10.18515]
[1777487911133,48.28,75243.51,1.0,0.70411,0.00024,10.14895]
[1777487912139,48.28,75255.02,1.0,0.70692,0.00024,10.10588]
[1777487913146,48.28,75255.57,1.0,0.70706,0.00024,10.10373]
[1777487914225,48.28,75255.57,1.0,0.70706,0.00024,10.10373]
[1777487914423,48.28,75255.57,1.0,0.70706,0.00024,10.10373]
[1777487914455,48.28,75252.9,1.0,0.70642,0.00024,10.11363]
[1777487915161,48.28,75248.7,1.0,0.7054,0.00024,10.12924]
[1777487916168,48.28,75251.32,1.0,0.70604,0.00024,10.1194]
[1777487917175,48.28,75248.58,1.0,0.70538,0.00024,10.12962]
[1777487918310,48.28,75248.58,1.0,0.70538,0.00024,10.12962]
[1777487918540,48.28,75248.58,1.0,0.70538,0.00024,10.12962]
[1777487918581,48.27,75242.61,1.0,0.70393,0.00024,10.15166]
[1777487918685,48.27,75242.61,1.0,0.70393,0.00024,10.15166]
[1777487919270,48.27,75238.09,1.0,0.70283,0.00024,10.16831]
[1777487920198,48.27,75240.04,1.0,0.70331,0.00024,10.16106]
[1777487922211,48.27,75244.9,1.0,0.7045,0.00024,10.14297]
[1777487924297,48.27,75245.24,1.0,0.70459,0.00024,10.14162]
[1777487924361,48.27,75245.24,1.0,0.70459,0.00024,10.14162]
[1777487924410,48.27,75245.24,1.0,0.70459,0.00024,10.14162]
[1777487924524,48.27,75245.24,1.0,0.70459,0.00024,10.14162]
[1777487924620,48.27,75238.94,1.0,0.70306,0.00024,10.16485]
[1777487924776,48.27,75238.94,1.0,0.70306,0.00024,10.16485]
[1777487927246,48.26,75240.18,1.0,0.70338,0.00024,10.15998]
[1777487928253,48.26,75238.88,1.0,0.70307,0.00024,10.16468]
[1777487933288,48.25,75239.45,1.0,0.70324,0.00024,10.16212]
[1777487934295,48.25,75243.43,1.0,0.70422,0.00024,10.1473]
[1777487935302,48.25,75247.26,1.0,0.70515,0.00024,10.13299]
[1777487936309,48.25,75248.18,1.0,0.70538,0.00024,10.12949]
[1777487937315,48.25,75246.53,1.0,0.70498,0.00024,10.13556]
[1777487939329,48.24,75245.69,1.0,0.70479,0.00024,10.13854]
[1777487940336,48.24,75246.94,1.0,0.7051,0.00024,10.13381]
[1777487941345,48.24,75252.67,1.0,0.7065,0.00024,10.11235]
[1777487942350,48.24,75254.01,1.0,0.70683,0.00024,10.10727]
[1777487943671,48.24,75258.96,1.0,0.70803,0.00024,10.08862]
[1777487944002,48.24,75258.96,1.0,0.70803,0.00024,10.08862]
[1777487944364,48.24,75270.73,1.0,0.71088,0.00024,10.04398]
[1777487945372,48.24,75274.13,1.0,0.71171,0.00024,10.03094]
[1777487946579,48.24,75278.26,1.0,0.7127,0.00024,10.01508]
[1777487947388,48.24,75277.01,1.0,0.71241,0.00024,10.01981]
[1777487948394,48.23,75278.91,1.0,0.71287,0.00024,10.01247]
[1777487949402,48.23,75281.77,1.0,0.71356,0.00024,10.00143]
[1777487950513,48.23,75281.77,1.0,0.71356,0.00024,10.00143]
[1777487950575,48.23,75283.08,1.0,0.71387,0.00024,9.99633]
[1777487956569,48.23,75283.67,1.0,0.71404,0.00024,9.99361]
[1777487956591,48.22,75284.62,1.0,0.71428,0.00024,9.98982]
[1777487957457,48.22,75289.31,1.0,0.71541,0.00024,9.97157]
[1777487958465,48.22,75291.26,1.0,0.71588,0.00024,9.9639]
[1777487959472,48.22,75286.78,1.0,0.71482,0.00024,9.98115]
[1777487960478,48.22,75283.8,1.0,0.71411,0.00024,9.99254]
[1777487961486,48.21,75279.4,1.0,0.71306,0.00024,10.00934]
[1777487962493,48.21,75275.78,1.0,0.71219,0.00024,10.02315]
[1777487963500,48.21,75273.68,1.0,0.71169,0.00024,10.03112]
[1777487964508,48.21,75275.95,1.0,0.71224,0.00024,10.02237]
[1777487965515,48.21,75278.45,1.0,0.71285,0.00024,10.01272]
[1777487966522,48.21,75277.32,1.0,0.71258,0.00024,10.01699]
[1777487968536,48.21,75281.58,1.0,0.71361,0.00024,10.0005]
[1777487969543,48.21,75291.82,1.0,0.71607,0.00024,9.96078]
[1777487970550,48.2,75298.64,1.0,0.71771,0.00024,9.93407]
[1777487972564,48.2,75292.0,1.0,0.71625,0.00024,9.95156]
[1777487973571,48.2,75287.5,1.0,0.71518,0.00024,9.96891]
[1777487974578,48.2,75277.91,1.0,0.71288,0.00024,10.00583]
[1777487975585,48.2,75270.95,1.0,0.71121,0.00024,10.03242]
[1777487975735,48.2,75270.95,1.0,0.71121,0.00024,10.03242]
[1777487976592,48.2,75267.26,1.0,0.71032,0.00024,10.0464]
[1777487977599,48.19,75266.06,1.0,0.71004,0.00024,10.05088]
[1777487978606,48.19,75268.37,1.0,0.7106,0.00024,10.04201]
[1777487979047,48.19,75268.37,1.0,0.7106,0.00024,10.04201]
[1777487979613,48.19,75273.5,1.0,0.71184,0.00024,10.02236]
[1777487980619,48.19,75275.77,1.0,0.71239,0.00024,10.0136]
[1777487981627,48.19,75277.35,1.0,0.71278,0.00024,10.00748]
[1777487982634,48.19,75282.88,1.0,0.71411,0.00024,9.98614]
[1777487983641,48.19,75286.07,1.0,0.71488,0.00024,9.97375]
[1777487984648,48.19,75286.82,1.0,0.71507,0.00024,9.97079]
[1777487985655,48.19,75292.46,1.0,0.71642,0.00024,9.94884]
[1777487986633,48.19,75292.46,1.0,0.71642,0.00024,9.94884]
[1777487986662,48.18,75297.79,1.0,0.7177,0.00024,9.92796]
[1777487987481,48.18,75297.79,1.0,0.7177,0.00024,9.92796]
[1777487987669,48.18,75299.89,1.0,0.71821,0.00024,9.91967]
[1777487990585,48.18,75299.86,1.0,0.71821,0.00024,9.91964]
[1777487990934,48.18,75299.39,1.0,0.7181,0.00024,9.92141]
[1777487993712,48.18,75297.57,1.0,0.71768,0.00024,9.92834]
[1777487994719,48.18,75294.66,1.0,0.71698,0.00024,9.93963]
[1777487996073,48.17,75293.54,1.0,0.71672,0.00024,9.94392]
[1777487996732,48.17,75295.21,1.0,0.71712,0.00024,9.93733]
[1777487997835,48.17,75294.45,1.0,0.71695,0.00024,9.94022]
[1777487999754,48.17,75292.52,1.0,0.7165,0.00024,9.94758]
[1777488001305,48.17,75284.58,1.0,0.7146,0.00024,9.9783]
[1777488001775,48.17,75266.15,1.0,0.71015,0.00024,10.04894]
[1777488002782,48.17,75271.24,1.0,0.71139,0.00024,10.02951]
[1777488003789,48.17,75272.16,1.0,0.71161,0.00024,10.02596]
[1777488004841,48.17,75272.16,1.0,0.71161,0.00024,10.02596]
[1777488004902,48.17,75273.29,1.0,0.71189,0.00024,10.0216]
[1777488007817,48.16,75271.01,1.0,0.71135,0.00024,10.03012]
[1777488009811,48.16,75271.39,1.0,0.71144,0.00024,10.02861]
[1777488009832,48.16,75269.34,1.0,0.71095,0.00024,10.03637]
[1777488010838,48.16,75256.36,1.0,0.70781,0.00024,10.08553]
[1777488011845,48.16,75256.52,1.0,0.70785,0.00024,10.08488]
[1777488012804,48.16,75256.52,1.0,0.70785,0.00024,10.08488]
[1777488012853,48.16,75251.3,1.0,0.70658,0.00024,10.10447]
[1777488015874,48.16,75252.61,1.0,0.70692,0.00024,10.09932]
[1777488018667,48.15,75252.17,1.0,0.70682,0.00024,10.10089]
[1777488018720,48.15,75256.01,1.0,0.70776,0.00024,10.08628]
[1777488018895,48.15,75268.2,1.0,0.71071,0.00024,10.04009]
[1777488020776,48.15,75268.2,1.0,0.71071,0.00024,10.04009]
[1777488019902,48.15,75274.44,1.0,0.71223,0.00024,10.01617]
[1777488020909,48.15,75273.07,1.0,0.7119,0.00024,10.02132]
[1777488021916,48.15,75272.54,1.0,0.71178,0.00024,10.02324]
[1777488023930,48.14,75277.05,1.0,0.71288,0.00024,10.00574]
[1777488024937,48.14,75275.95,1.0,0.71262,0.00024,10.00988]
[1777488026511,48.14,75272.54,1.0,0.71181,0.00024,10.02279]
[1777488027001,48.14,75273.71,1.0,0.71209,0.00024,10.01831]
[1777488027958,48.14,75282.65,1.0,0.71425,0.00024,9.98385]
[1777488028965,48.14,75289.08,1.0,0.7158,0.00024,9.95886]
[1777488029972,48.14,75287.94,1.0,0.71553,0.00024,9.96318]
[1777488030979,48.13,75285.64,1.0,0.71498,0.00024,9.97199]
[1777488031986,48.13,75287.18,1.0,0.71548,0.00024,9.95772]
[1777488032993,48.13,75283.49,1.0,0.7146,0.00024,9.97191]
[1777488034000,48.13,75284.75,1.0,0.71491,0.00024,9.96693]
[1777488035007,48.13,75283.17,1.0,0.71453,0.00024,9.97294]
[1777488036014,48.13,75281.18,1.0,0.71406,0.00024,9.98052]
[1777488037021,48.12,75280.01,1.0,0.71379,0.00024,9.98492]
[1777488038028,48.12,75280.57,1.0,0.71393,0.00024,9.98267]
[1777488039035,48.12,75284.72,1.0,0.71493,0.00024,9.96652]
[1777488040042,48.12,75285.38,1.0,0.71509,0.00024,9.96393]
[1777488041049,48.12,75284.89,1.0,0.71497,0.00024,9.96581]
[1777488042056,48.12,75287.2,1.0,0.71553,0.00024,9.95682]
[1777488043493,48.12,75287.2,1.0,0.71553,0.00024,9.95682]
[1777488043823,48.12,75287.2,1.0,0.71553,0.00024,9.95682]
[1777488043579,48.12,75289.85,1.0,0.71617,0.00024,9.94654]
[1777488044070,48.12,75299.64,1.0,0.71851,0.00024,9.90828]
[1777488045077,48.12,75302.12,1.0,0.7191,0.00024,9.89854]
[1777488047091,48.12,75299.19,1.0,0.71841,0.00024,9.90998]
[1777488049105,48.12,75302.42,1.0,0.71918,0.00024,9.8972]
[1777488051119,48.12,75308.26,1.0,0.72057,0.00024,9.87415]
[1777488054140,48.12,75309.89,1.0,0.72096,0.00024,9.8677]
[1777488055147,48.12,75307.21,1.0,0.72033,0.00024,9.87829]
[1777488060181,48.12,75306.05,1.0,0.72005,0.00024,9.88292]
[1777488062196,48.12,75302.73,1.0,0.71925,0.00024,9.89602]
[1777488063203,48.12,75304.88,1.0,0.71977,0.00024,9.88756]
[1777488064210,48.12,75307.52,1.0,0.7204,0.00024,9.87713]
[1777488065217,48.12,75305.0,1.0,0.7198,0.00024,9.88706]
[1777488067230,48.12,75302.39,1.0,0.71917,0.00024,9.89734]
[1777488069245,48.12,75304.47,1.0,0.71967,0.00024,9.88921]
[1777488071582,48.12,75304.53,1.0,0.71968,0.00024,9.88899]
[1777488072266,48.12,75294.33,1.0,0.71724,0.00024,9.92904]
[1777488073273,48.12,75288.27,1.0,0.71578,0.00024,9.95273]
[1777488075468,48.12,75288.04,1.0,0.71573,0.00024,9.95367]
[1777488075527,48.12,75279.04,1.0,0.71356,0.00024,9.98857]
[1777488077384,48.12,75284.82,1.0,0.71495,0.00024,9.96626]
[1777488079315,48.12,75288.56,1.0,0.71584,0.00024,9.95177]
[1777488083570,48.13,75288.63,1.0,0.71585,0.00024,9.95161]
[1777488083664,48.13,75286.17,1.0,0.71526,0.00024,9.96124]
[1777488084350,48.13,75286.99,1.0,0.71545,0.00024,9.95809]
[1777488085357,48.13,75286.51,1.0,0.71534,0.00024,9.95995]
[1777488086364,48.13,75286.14,1.0,0.71525,0.00024,9.96145]
[1777488087371,48.13,75286.95,1.0,0.71544,0.00024,9.95834]
[1777488088378,48.13,75289.28,1.0,0.716,0.00024,9.9493]
[1777488089385,48.13,75294.84,1.0,0.71733,0.00024,9.92764]
[1777488092405,48.13,75304.56,1.0,0.71976,0.00024,9.88137]
[1777488095435,48.13,75300.95,1.0,0.7189,0.00024,9.89568]
[1777488098449,48.13,75310.18,1.0,0.72109,0.00024,9.8594]
[1777488100332,48.13,75311.24,1.0,0.72134,0.00024,9.85525]
[1777488100803,48.14,75314.37,1.0,0.72208,0.00024,9.84289]
[1777488101223,48.14,75314.37,1.0,0.72208,0.00024,9.84289]
[1777488101322,48.14,75314.37,1.0,0.72208,0.00024,9.84289]
[1777488101348,48.14,75314.37,1.0,0.72208,0.00024,9.84289]
[1777488101779,48.14,75314.37,1.0,0.72208,0.00024,9.84289]
[1777488101827,48.14,75317.47,1.0,0.72281,0.00024,9.83057]
[1777488102477,48.14,75315.5,1.0,0.72234,0.00024,9.83845]
[1777488103484,48.14,75315.99,1.0,0.72245,0.00024,9.83658]
[1777488104433,48.14,75315.99,1.0,0.72245,0.00024,9.83658]
[1777488104491,48.14,75316.76,1.0,0.72264,0.00024,9.83354]
[1777488105498,48.14,75313.94,1.0,0.72196,0.00024,9.84478]
[1777488106505,48.14,75297.58,1.0,0.71806,0.00024,9.90943]
[1777488107512,48.14,75296.74,1.0,0.71786,0.00024,9.91278]
[1777488110533,48.14,75295.57,1.0,0.71757,0.00024,9.91751]
[1777488111540,48.14,75301.61,1.0,0.71901,0.00024,9.89387]
[1777488113554,48.15,75308.89,1.0,0.72073,0.00024,9.86532]
[1777488114562,48.15,75310.93,1.0,0.72121,0.00024,9.85734]
[1777488115569,48.15,75312.28,1.0,0.72153,0.00024,9.8521]
[1777488119597,48.16,75313.15,1.0,0.72171,0.00024,9.8491]
[1777488120378,48.16,75313.15,1.0,0.72171,0.00024,9.8491]
[1777488120604,48.16,75315.38,1.0,0.72223,0.00024,9.84036]
[1777488121611,48.16,75316.47,1.0,0.72248,0.00024,9.83615]
[1777488122618,48.16,75314.89,1.0,0.7221,0.00024,9.84256]
[1777488124632,48.16,75310.48,1.0,0.72104,0.00024,9.86028]
[1777488126646,48.17,75313.92,1.0,0.72184,0.00024,9.84686]
[1777488128659,48.17,75314.7,1.0,0.72202,0.00024,9.844]
[1777488129667,48.17,75313.54,1.0,0.72173,0.00024,9.84872]
[1777488131680,48.18,75309.77,1.0,0.72082,0.00024,9.86387]
[1777488132687,48.18,75310.77,1.0,0.72106,0.00024,9.86002]
[1777488133694,48.18,75309.23,1.0,0.72068,0.00024,9.8662]
[1777488135708,48.18,75310.82,1.0,0.72105,0.00024,9.86011]
[1777488137723,48.18,75311.9,1.0,0.7213,0.00024,9.85604]
[1777488138520,48.18,75311.9,1.0,0.7213,0.00024,9.85604]
[1777488139078,48.19,75311.75,1.0,0.72125,0.00024,9.85674]
[1777488139746,48.19,75293.75,1.0,0.71696,0.00024,9.92755]
[1777488140751,48.19,75289.61,1.0,0.71596,0.00024,9.94368]
[1777488142772,48.19,75289.79,1.0,0.71601,0.00024,9.943]
[1777488145785,48.19,75288.65,1.0,0.71573,0.00024,9.94747]
[1777488146941,48.19,75288.65,1.0,0.71573,0.00024,9.94747]
[1777488148807,48.19,75292.09,1.0,0.71655,0.00024,9.93414]
[1777488149814,48.19,75294.51,1.0,0.71713,0.00024,9.92473]
[1777488150793,48.19,75294.51,1.0,0.71713,0.00024,9.92473]
[1777488150820,48.19,75294.84,1.0,0.71721,0.00024,9.92348]
[1777488155856,48.19,75297.09,1.0,0.71785,0.00024,9.90667]
[1777488157870,48.19,75298.38,1.0,0.71815,0.00024,9.90172]
[1777488158877,48.2,75297.36,1.0,0.71791,0.00024,9.90576]
[1777488161898,48.2,75301.7,1.0,0.71894,0.00024,9.8889]
[1777488162905,48.2,75308.13,1.0,0.72046,0.00024,9.86366]
[1777488163912,48.2,75310.23,1.0,0.72096,0.00024,9.85546]
[1777488164919,48.2,75304.49,1.0,0.71959,0.00024,9.8782]
[1777488165926,48.2,75295.36,1.0,0.7174,0.00024,9.91404]
[1777488166933,48.2,75293.0,1.0,0.71683,0.00024,9.92328]
[1777488167156,48.2,75293.0,1.0,0.71683,0.00024,9.92328]
[1777488167940,48.2,75291.67,1.0,0.71651,0.00024,9.92849]
[1777488168946,48.2,75294.06,1.0,0.71708,0.00024,9.91921]
[1777488169954,48.2,75295.7,1.0,0.71748,0.00024,9.91284]
[1777488172975,48.21,75297.18,1.0,0.71782,0.00024,9.90718]
[1777488174989,48.21,75299.91,1.0,0.71847,0.00024,9.89659]
[1777488175996,48.21,75307.15,1.0,0.72019,0.00024,9.8682]
[1777488178010,48.21,75305.7,1.0,0.71984,0.00024,9.87406]
[1777488179017,48.21,75304.11,1.0,0.71946,0.00024,9.88037]
[1777488180028,48.21,75304.97,1.0,0.71966,0.00024,9.87701]
[1777488184053,48.21,75305.83,1.0,0.71985,0.00024,9.87378]
[1777488185060,48.22,75304.99,1.0,0.71965,0.00024,9.87714]
[1777488187074,48.22,75302.96,1.0,0.71916,0.00024,9.88517]
[1777488188081,48.22,75301.14,1.0,0.71873,0.00024,9.89233]
[1777488189262,48.22,75301.14,1.0,0.71873,0.00024,9.89233]
[1777488190095,48.22,75299.33,1.0,0.7183,0.00024,9.89944]
[1777488192108,48.22,75301.38,1.0,0.71879,0.00024,9.89141]
[1777488193115,48.22,75302.29,1.0,0.719,0.00024,9.88786]
[1777488196137,48.22,75293.56,1.0,0.71691,0.00024,9.92215]
[1777488197143,48.22,75291.17,1.0,0.71633,0.00024,9.93148]
[1777488200165,48.22,75292.63,1.0,0.71668,0.00024,9.92587]
[1777488202180,48.22,75293.52,1.0,0.71689,0.00024,9.92246]
[1777488207216,48.22,75294.65,1.0,0.71715,0.00024,9.9182]
[1777488210237,48.23,75297.93,1.0,0.71793,0.00024,9.9055]
[1777488213261,48.23,75299.39,1.0,0.71839,0.00024,9.89172]
[1777488215274,48.23,75301.57,1.0,0.7189,0.00024,9.88328]
[1777488216282,48.23,75306.07,1.0,0.71997,0.00024,9.86567]
[1777488218298,48.23,75307.44,1.0,0.72029,0.00024,9.86044]
[1777488219303,48.23,75308.74,1.0,0.72059,0.00024,9.85539]
[1777488221317,48.24,75310.81,1.0,0.72107,0.00024,9.8474]
[1777488222324,48.24,75313.05,1.0,0.7216,0.00024,9.83858]
[1777488223331,48.24,75306.83,1.0,0.72012,0.00024,9.86319]
[1777488224338,48.24,75300.84,1.0,0.71869,0.00024,9.88677]
[1777488225345,48.24,75298.9,1.0,0.71822,0.00024,9.89443]
[1777488230380,48.24,75299.58,1.0,0.71838,0.00024,9.89192]
[1777488231387,48.24,75302.15,1.0,0.71899,0.00024,9.88186]
[1777488233401,48.24,75298.9,1.0,0.71821,0.00024,9.8946]
[1777488234408,48.24,75297.4,1.0,0.71785,0.00024,9.9005]
[1777488237428,48.24,75303.99,1.0,0.71942,0.00024,9.87473]
[1777488238436,48.24,75306.47,1.0,0.72001,0.00024,9.86497]
[1777488240450,48.24,75307.86,1.0,0.72034,0.00024,9.85955]
[1777488241457,48.24,75307.06,1.0,0.72015,0.00024,9.86273]
[1777488242464,48.24,75308.99,1.0,0.72061,0.00024,9.85516]
[1777488243470,48.25,75312.68,1.0,0.72148,0.00024,9.84062]
[1777488244478,48.25,75309.97,1.0,0.72084,0.00024,9.85132]
[1777488246492,48.25,75302.51,1.0,0.71906,0.00024,9.88067]
[1777488247498,48.25,75295.39,1.0,0.71736,0.00024,9.90856]
[1777488248580,48.25,75295.39,1.0,0.71736,0.00024,9.90856]
[1777488249085,48.25,75295.39,1.0,0.71736,0.00024,9.90856]
[1777488248639,48.25,75290.23,1.0,0.71612,0.00024,9.92865]
[1777488249189,48.25,75290.23,1.0,0.71612,0.00024,9.92865]
[1777488249426,48.25,75290.23,1.0,0.71612,0.00024,9.92865]
[1777488249654,48.25,75290.23,1.0,0.71612,0.00024,9.92865]
[1777488249690,48.25,75255.69,1.0,0.70778,0.00024,10.06069]
[1777488250520,48.25,75262.33,1.0,0.70939,0.00024,10.03564]
[1777488251527,48.25,75272.29,1.0,0.71181,0.00024,9.99771]
[1777488252650,48.25,75272.29,1.0,0.71181,0.00024,9.99771]
[1777488252717,48.25,75272.97,1.0,0.71197,0.00024,9.9951]
[1777488253718,48.25,75272.97,1.0,0.71197,0.00024,9.9951]
[1777488253782,48.25,75269.17,1.0,0.71105,0.00024,10.00964]
[1777488254548,48.25,75266.23,1.0,0.71034,0.00024,10.02082]
[1777488255555,48.25,75256.54,1.0,0.70799,0.00024,10.05748]
[1777488256561,48.25,75251.06,1.0,0.70665,0.00024,10.0781]
[1777488257568,48.25,75253.45,1.0,0.70723,0.00024,10.06915]
[1777488258540,48.25,75253.45,1.0,0.70723,0.00024,10.06915]
[1777488258576,48.25,75253.27,1.0,0.70719,0.00024,10.06985]
[1777488259583,48.25,75256.01,1.0,0.70785,0.00024,10.05957]
[1777488260589,48.25,75248.88,1.0,0.70611,0.00024,10.08632]
[1777488261596,48.25,75247.43,1.0,0.70576,0.00024,10.09178]
[1777488263611,48.25,75237.37,1.0,0.7033,0.00024,10.12916]
[1777488264618,48.25,75230.38,1.0,0.70158,0.00025,10.15489]
[1777488268834,48.25,75226.76,1.0,0.70069,0.00025,10.16812]
[1777488269653,48.25,75224.37,1.0,0.70011,0.00025,10.17686]
[1777488271095,48.25,75223.81,1.0,0.70008,0.00025,10.17082]
[1777488271804,48.25,75225.92,1.0,0.7006,0.00025,10.16312]
[1777488272673,48.25,75230.16,1.0,0.70164,0.00025,10.14762]
[1777488274688,48.25,75232.8,1.0,0.70228,0.00025,10.13799]
[1777488275695,48.25,75237.46,1.0,0.70342,0.00024,10.12084]
[1777488276702,48.25,75240.29,1.0,0.70411,0.00024,10.11038]
[1777488277709,48.25,75238.51,1.0,0.70368,0.00024,10.117]
[1777488280729,48.25,75241.53,1.0,0.70442,0.00024,10.1058]
[1777488283751,48.25,75248.53,1.0,0.70613,0.00024,10.07969]
[1777488288445,48.25,75249.36,1.0,0.70634,0.00024,10.07646]
[1777488288464,48.25,75249.36,1.0,0.70634,0.00024,10.07646]
[1777488288571,48.25,75249.36,1.0,0.70634,0.00024,10.07646]
[1777488288786,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488289480,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488289530,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488289669,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488289790,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488289794,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488289903,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488289976,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488290116,48.25,75250.6,1.0,0.70664,0.00024,10.07179]
[1777488290058,48.25,75252.51,1.0,0.70711,0.00024,10.06461]
[1777488290287,48.25,75252.51,1.0,0.70711,0.00024,10.06461]
[1777488290299,48.25,75252.51,1.0,0.70711,0.00024,10.06461]
[1777488290800,48.25,75258.66,1.0,0.70861,0.00024,10.04146]
[1777488291806,48.25,75255.19,1.0,0.70776,0.00024,10.05454]
[1777488292545,48.25,75255.19,1.0,0.70776,0.00024,10.05454]
[1777488292629,48.25,75255.19,1.0,0.70776,0.00024,10.05454]
[1777488292717,48.25,75255.19,1.0,0.70776,0.00024,10.05454]
[1777488292739,48.25,75255.19,1.0,0.70776,0.00024,10.05454]
[1777488292813,48.25,75242.38,1.0,0.70464,0.00024,10.10244]
[1777488293821,48.25,75232.97,1.0,0.70233,0.00025,10.13722]
[1777488295023,48.25,75231.67,1.0,0.70201,0.00025,10.142]
[1777488295836,48.25,75226.11,1.0,0.70065,0.00025,10.1624]
[1777488296842,48.25,75222.34,1.0,0.69972,0.00025,10.17615]
[1777488297849,48.25,75221.1,1.0,0.69941,0.00025,10.18068]
[1777488298659,48.25,75221.1,1.0,0.69941,0.00025,10.18068]
[1777488298659,48.25,75221.1,1.0,0.69941,0.00025,10.18068]
[1777488298766,48.25,75221.1,1.0,0.69941,0.00025,10.18068]
[1777488298981,48.25,75220.86,1.0,0.69935,0.00025,10.18157]
[1777488299163,48.25,75220.86,1.0,0.69935,0.00025,10.18157]
[1777488300822,48.25,75221.49,1.0,0.6995,0.00025,10.17929]
[1777488300871,48.25,75221.5,1.0,0.69951,0.00025,10.17927]
[1777488301668,48.25,75221.5,1.0,0.69951,0.00025,10.17927]
[1777488301878,48.25,75214.48,1.0,0.69777,0.00025,10.20472]
[1777488303639,48.25,75213.27,1.0,0.69747,0.00025,10.20909]
[1777488303892,48.25,75207.57,1.0,0.69606,0.00025,10.22959]
[1777488304614,48.25,75207.57,1.0,0.69606,0.00025,10.22959]
[1777488305330,48.25,75206.79,1.0,0.69587,0.00025,10.23238]
[1777488306041,48.25,75206.79,1.0,0.69587,0.00025,10.23238]
[1777488306125,48.25,75209.6,1.0,0.69656,0.00025,10.22231]
[1777488306552,48.25,75209.6,1.0,0.69656,0.00025,10.22231]
[1777488307975,48.25,75210.08,1.0,0.69668,0.00025,10.22059]
[1777488308028,48.25,75210.08,1.0,0.69668,0.00025,10.22059]
[1777488308927,48.25,75212.08,1.0,0.69718,0.00025,10.21341]
[1777488309288,48.25,75212.08,1.0,0.69718,0.00025,10.21341]
[1777488309804,48.25,75212.08,1.0,0.69718,0.00025,10.21341]
[1777488309934,48.25,75209.16,1.0,0.69645,0.00025,10.22391]
[1777488310941,48.25,75207.16,1.0,0.69596,0.00025,10.23107]
[1777488312488,48.25,75206.9,1.0,0.69589,0.00025,10.23199]
[1777488312592,48.25,75206.9,1.0,0.69589,0.00025,10.23199]
[1777488313962,48.25,75214.93,1.0,0.69788,0.00025,10.20308]
[1777488314188,48.25,75214.93,1.0,0.69788,0.00025,10.20308]
[1777488314689,48.25,75214.93,1.0,0.69788,0.00025,10.20308]
[1777488315182,48.25,75215.38,1.0,0.69799,0.00025,10.20147]
[1777488315687,48.25,75215.38,1.0,0.69799,0.00025,10.20147]
[1777488316182,48.25,75215.95,1.0,0.69813,0.00025,10.19942]
[1777488317080,48.25,75215.95,1.0,0.69813,0.00025,10.19942]
[1777488317189,48.25,75216.17,1.0,0.69819,0.00025,10.19864]
[1777488317465,48.25,75216.17,1.0,0.69819,0.00025,10.19864]
[1777488317990,48.25,75214.63,1.0,0.69781,0.00025,10.20421]
[1777488318190,48.25,75214.63,1.0,0.69781,0.00025,10.20421]
[1777488319687,48.25,75215.26,1.0,0.69796,0.00025,10.20196]
[1777488320132,48.25,75215.26,1.0,0.69796,0.00025,10.20196]
[1777488320010,48.25,75213.18,1.0,0.69745,0.00025,10.20949]
[1777488320472,48.25,75213.18,1.0,0.69745,0.00025,10.20949]
[1777488321011,48.25,75205.16,1.0,0.69546,0.00025,10.23829]
[1777488322018,48.25,75200.74,1.0,0.69436,0.00025,10.25403]
[1777488322778,48.25,75200.74,1.0,0.69436,0.00025,10.25403]
[1777488322867,48.25,75200.74,1.0,0.69436,0.00025,10.25403]
[1777488323025,48.25,75208.48,1.0,0.69628,0.00025,10.22636]
[1777488323202,48.25,75208.48,1.0,0.69628,0.00025,10.22636]
[1777488323235,48.25,75208.48,1.0,0.69628,0.00025,10.22636]
[1777488324032,48.25,75214.06,1.0,0.69767,0.00025,10.20624]
[1777488326376,48.25,75214.93,1.0,0.69788,0.00025,10.20313]
[1777488326941,48.25,75214.93,1.0,0.69788,0.00025,10.20313]
[1777488327086,48.25,75226.71,1.0,0.70079,0.00025,10.1603]
[1777488327219,48.25,75226.71,1.0,0.70079,0.00025,10.1603]
[1777488327260,48.25,75226.71,1.0,0.70079,0.00025,10.1603]
[1777488328089,48.25,75226.71,1.0,0.70079,0.00025,10.1603]
[1777488328148,48.25,75232.52,1.0,0.70221,0.00025,10.13901]
[1777488329067,48.25,75234.19,1.0,0.70262,0.00025,10.1329]
[1777488330074,48.25,75236.34,1.0,0.70315,0.00025,10.12498]
[1777488330493,48.25,75236.34,1.0,0.70315,0.00025,10.12498]
[1777488331081,48.25,75239.13,1.0,0.70394,0.00024,10.10656]
[1777488332089,48.25,75240.12,1.0,0.70418,0.00024,10.10292]
[1777488333095,48.25,75242.39,1.0,0.70474,0.00024,10.09453]
[1777488333813,48.25,75242.39,1.0,0.70474,0.00024,10.09453]
[1777488333936,48.25,75242.39,1.0,0.70474,0.00024,10.09453]
[1777488334103,48.25,75243.38,1.0,0.70498,0.00024,10.09089]
[1777488335110,48.26,75252.03,1.0,0.70709,0.00024,10.05863]
[1777488335711,48.26,75252.03,1.0,0.70709,0.00024,10.05863]
[1777488336117,48.26,75254.34,1.0,0.70765,0.00024,10.04999]
[1777488338131,48.26,75253.09,1.0,0.70734,0.00024,10.05467]
[1777488340151,48.26,75253.35,1.0,0.70741,0.00024,10.05368]
[1777488340268,48.26,75253.5,1.0,0.70744,0.00024,10.05311]
[1777488340332,48.26,75253.5,1.0,0.70744,0.00024,10.05311]
[1777488341152,48.25,75255.34,1.0,0.70789,0.00024,10.04618]
[1777488342159,48.25,75258.6,1.0,0.70869,0.00024,10.0339]
[1777488343166,48.26,75260.01,1.0,0.70903,0.00024,10.02859]
[1777488345180,48.26,75263.22,1.0,0.7098,0.00024,10.01647]
[1777488346122,48.26,75263.22,1.0,0.7098,0.00024,10.01647]
[1777488346186,48.26,75284.61,1.0,0.71497,0.00024,9.93464]
[1777488346617,48.26,75284.61,1.0,0.71497,0.00024,9.93464]
[1777488346844,48.26,75284.61,1.0,0.71497,0.00024,9.93464]
[1777488347194,48.26,75290.32,1.0,0.71634,0.00024,9.91253]
[1777488347540,48.26,75290.32,1.0,0.71634,0.00024,9.91253]
[1777488348201,48.26,75292.14,1.0,0.71678,0.00024,9.90544]
[1777488349208,48.26,75296.01,1.0,0.71771,0.00024,9.8903]
[1777488350486,48.26,75296.01,1.0,0.71771,0.00024,9.8903]
[1777488350532,48.25,75293.03,1.0,0.717,0.00024,9.90188]
[1777488352229,48.25,75294.08,1.0,0.71725,0.00024,9.89773]
[1777488353235,48.25,75293.38,1.0,0.71708,0.00024,9.90045]
[1777488354242,48.25,75291.34,1.0,0.7166,0.00024,9.90834]
[1777488355250,48.25,75292.08,1.0,0.71678,0.00024,9.9054]
[1777488357869,48.25,75292.65,1.0,0.71692,0.00024,9.90313]
[1777488357870,48.25,75294.28,1.0,0.71732,0.00024,9.89667]
[1777488358271,48.25,75295.71,1.0,0.71766,0.00024,9.8911]
[1777488359278,48.25,75299.62,1.0,0.7186,0.00024,9.87577]
[1777488361292,48.25,75303.3,1.0,0.71947,0.00024,9.86133]
[1777488362298,48.25,75308.24,1.0,0.72065,0.00024,9.84187]
[1777488363812,48.25,75308.24,1.0,0.72065,0.00024,9.84187]
[1777488363857,48.25,75306.08,1.0,0.72014,0.00024,9.85038]
[1777488364312,48.25,75304.7,1.0,0.71981,0.00024,9.85581]
[1777488366327,48.25,75305.43,1.0,0.71998,0.00024,9.85292]
[1777488367334,48.25,75305.95,1.0,0.72011,0.00024,9.85086]
[1777488368340,48.25,75305.45,1.0,0.71999,0.00024,9.85283]
[1777488369348,48.25,75302.94,1.0,0.71939,0.00024,9.86269]
[1777488371362,48.25,75303.59,1.0,0.71955,0.00024,9.8601]
[1777488373375,48.25,75302.55,1.0,0.7193,0.00024,9.86415]
[1777488374383,48.25,75298.84,1.0,0.71842,0.00024,9.87868]
[1777488375390,48.25,75296.57,1.0,0.71787,0.00024,9.88757]
[1777488376396,48.25,75293.81,1.0,0.71721,0.00024,9.89834]
[1777488377404,48.25,75291.99,1.0,0.71678,0.00024,9.90543]
[1777488381032,48.25,75292.31,1.0,0.71685,0.00024,9.90416]
[1777488381082,48.25,75294.58,1.0,0.7174,0.00024,9.89531]
[1777488381491,48.25,75294.58,1.0,0.7174,0.00024,9.89531]
[1777488382070,48.25,75291.26,1.0,0.7166,0.00024,9.90827]
[1777488382728,48.25,75292.16,1.0,0.71681,0.00024,9.90481]
[1777488385460,48.25,75291.23,1.0,0.71659,0.00024,9.9085]
[1777488386785,48.25,75291.23,1.0,0.71659,0.00024,9.9085]
[1777488386832,48.25,75278.27,1.0,0.71347,0.00024,9.95862]
[1777488387932,48.25,75278.27,1.0,0.71347,0.00024,9.95862]
[1777488388315,48.25,75256.01,1.0,0.70808,0.00024,10.0433]
[1777488388647,48.25,75256.01,1.0,0.70808,0.00024,10.0433]
[1777488388684,48.25,75232.35,1.0,0.7023,0.00025,10.13131]
[1777488389499,48.25,75235.19,1.0,0.70299,0.00025,10.12089]
[1777488391754,48.25,75235.25,1.0,0.70301,0.00025,10.12067]
[1777488391802,48.25,75242.97,1.0,0.70501,0.00024,10.08394]
[1777488392519,48.25,75246.76,1.0,0.70594,0.00024,10.06981]
[1777488396546,48.25,75245.03,1.0,0.7055,0.00024,10.07649]
[1777488397554,48.25,75242.85,1.0,0.70497,0.00024,10.08462]
[1777488399814,48.25,75243.39,1.0,0.7051,0.00024,10.08261]
[1777488399915,48.25,75242.4,1.0,0.70486,0.00024,10.08629]
[1777488400575,48.25,75244.24,1.0,0.70531,0.00024,10.07945]
[1777488401582,48.25,75247.58,1.0,0.70612,0.00024,10.06697]
[1777488402589,48.25,75249.25,1.0,0.70653,0.00024,10.06072]
[1777488403596,48.25,75252.17,1.0,0.70724,0.00024,10.04979]
[1777488404603,48.25,75255.62,1.0,0.70808,0.00024,10.03683]
[1777488405610,48.25,75256.67,1.0,0.70834,0.00024,10.0329]
[1777488406617,48.25,75258.36,1.0,0.70875,0.00024,10.02656]
[1777488407624,48.25,75256.99,1.0,0.70841,0.00024,10.03173]
[1777488410645,48.25,75255.93,1.0,0.70815,0.00024,10.03574]
[1777488411827,48.25,75257.39,1.0,0.70851,0.00024,10.03025]
[1777488412659,48.25,75265.14,1.0,0.71039,0.00024,10.00092]
[1777488413665,48.25,75267.59,1.0,0.71098,0.00024,9.99161]
[1777488414673,48.25,75266.49,1.0,0.71072,0.00024,9.99583]
[1777488415680,48.26,75264.87,1.0,0.71032,0.00024,10.00203]
[1777488416687,48.26,75263.49,1.0,0.70998,0.00024,10.00731]
[1777488418701,48.26,75265.26,1.0,0.71041,0.00024,10.00066]
[1777488420715,48.26,75267.11,1.0,0.71085,0.00024,9.99369]
[1777488423735,48.27,75263.27,1.0,0.70989,0.00024,10.00879]
[1777488425750,48.28,75261.06,1.0,0.70932,0.00024,10.01769]
[1777488427764,48.28,75263.5,1.0,0.70989,0.00024,10.00884]
[1777488428398,48.28,75263.5,1.0,0.70989,0.00024,10.00884]
[1777488428771,48.28,75273.44,1.0,0.71229,0.00024,9.97101]
[1777488429778,48.28,75277.94,1.0,0.71338,0.00024,9.95377]
[1777488430785,48.28,75280.05,1.0,0.71389,0.00024,9.94565]
[1777488433806,48.28,75278.79,1.0,0.71359,0.00024,9.95047]
[1777488434813,48.28,75279.69,1.0,0.7138,0.00024,9.94701]
[1777488435821,48.28,75278.71,1.0,0.71357,0.00024,9.95077]
[1777488436826,48.28,75279.66,1.0,0.7138,0.00024,9.94711]
[1777488437834,48.28,75284.48,1.0,0.71496,0.00024,9.92853]
[1777488438957,48.28,75306.21,1.0,0.72016,0.00024,9.84381]
[1777488439330,48.28,75306.21,1.0,0.72016,0.00024,9.84381]
[1777488439375,48.28,75306.21,1.0,0.72016,0.00024,9.84381]
[1777488439573,48.28,75306.21,1.0,0.72016,0.00024,9.84381]
[1777488440132,48.28,75306.21,1.0,0.72016,0.00024,9.84381]
[1777488440228,48.28,75327.9,1.0,0.72531,0.00024,9.75759]
[1777488440859,48.28,75350.65,1.0,0.73065,0.00023,9.66564]
[1777488441967,48.28,75350.65,1.0,0.73065,0.00023,9.66564]
[1777488442145,48.28,75350.65,1.0,0.73065,0.00023,9.66564]
[1777488442292,48.28,75346.73,1.0,0.72973,0.00023,9.68165]
[1777488442456,48.28,75346.73,1.0,0.72973,0.00023,9.68165]
[1777488442875,48.28,75330.99,1.0,0.72603,0.00024,9.74535]
[1777488443744,48.28,75330.99,1.0,0.72603,0.00024,9.74535]
[1777488443882,48.28,75334.39,1.0,0.72683,0.00024,9.73167]
[1777488444976,48.28,75334.39,1.0,0.72683,0.00024,9.73167]
[1777488445034,48.28,75334.39,1.0,0.72683,0.00024,9.73167]
[1777488445046,48.28,75334.39,1.0,0.72683,0.00024,9.73167]
[1777488445076,48.28,75329.17,1.0,0.7256,0.00024,9.75275]
[1777488445896,48.28,75327.35,1.0,0.72517,0.00024,9.76002]
[1777488446908,48.28,75326.35,1.0,0.72493,0.00024,9.764]
[1777488448916,48.28,75328.05,1.0,0.72533,0.00024,9.75724]
[1777488449924,48.28,75324.5,1.0,0.72449,0.00024,9.77147]
[1777488450931,48.28,75323.13,1.0,0.72417,0.00024,9.77695]
[1777488451938,48.28,75321.48,1.0,0.7239,0.00024,9.77526]
[1777488452945,48.28,75319.36,1.0,0.72339,0.00024,9.78376]
[1777488453952,48.29,75315.69,1.0,0.72252,0.00024,9.79839]
[1777488454958,48.29,75316.46,1.0,0.7227,0.00024,9.79537]
[1777488455966,48.29,75314.85,1.0,0.72231,0.00024,9.80179]
[1777488456977,48.29,75305.61,1.0,0.72011,0.00024,9.83832]
[1777488457980,48.29,75291.06,1.0,0.71663,0.00024,9.89525]
[1777488459032,48.29,75292.91,1.0,0.71708,0.00024,9.88804]
[1777488459996,48.29,75296.82,1.0,0.71801,0.00024,9.87279]
[1777488461003,48.29,75298.4,1.0,0.71839,0.00024,9.86663]
[1777488462015,48.29,75306.62,1.0,0.72035,0.00024,9.83444]
[1777488463020,48.29,75310.79,1.0,0.72134,0.00024,9.81799]
[1777488464027,48.29,75318.55,1.0,0.72318,0.00024,9.78725]
[1777488465033,48.29,75322.83,1.0,0.7242,0.00024,9.77023]
[1777488467048,48.29,75321.62,1.0,0.7239,0.00024,9.77518]
[1777488468055,48.29,75320.74,1.0,0.72369,0.00024,9.77875]
[1777488469062,48.29,75319.56,1.0,0.72341,0.00024,9.7835]
[1777488470069,48.29,75317.47,1.0,0.72291,0.00024,9.79185]
[1777488471075,48.29,75316.58,1.0,0.7227,0.00024,9.79543]
[1777488472558,48.29,75316.46,1.0,0.72267,0.00024,9.79594]
[1777488472613,48.29,75316.46,1.0,0.72267,0.00024,9.79594]
[1777488472634,48.29,75316.46,1.0,0.72267,0.00024,9.79594]
[1777488472688,48.29,75316.46,1.0,0.72267,0.00024,9.79594]
[1777488472770,48.29,75316.46,1.0,0.72267,0.00024,9.79594]
[1777488473090,48.29,75315.49,1.0,0.72243,0.00024,9.79983]
[1777488475104,48.3,75314.6,1.0,0.72222,0.00024,9.80342]
[1777488477118,48.3,75315.39,1.0,0.7224,0.00024,9.80034]
[1777488478125,48.3,75316.55,1.0,0.72268,0.00024,9.79578]
[1777488479132,48.3,75319.42,1.0,0.72335,0.00024,9.78441]
[1777488480138,48.3,75322.48,1.0,0.72408,0.00024,9.77227]
[1777488480782,48.3,75322.48,1.0,0.72408,0.00024,9.77227]
[1777488481146,48.3,75331.82,1.0,0.72628,0.00024,9.73489]
[1777488481668,48.3,75331.82,1.0,0.72628,0.00024,9.73489]
[1777488482153,48.3,75327.89,1.0,0.72535,0.00024,9.75076]
[1777488483160,48.3,75327.09,1.0,0.72516,0.00024,9.75398]
[1777488484167,48.3,75322.94,1.0,0.72418,0.00024,9.77057]
[1777488485174,48.3,75321.56,1.0,0.72385,0.00024,9.77607]
[1777488486180,48.3,75320.58,1.0,0.72362,0.00024,9.78002]
[1777488488195,48.3,75319.0,1.0,0.72324,0.00024,9.78639]
[1777488488714,48.3,75319.0,1.0,0.72324,0.00024,9.78639]
[1777488488750,48.3,75319.0,1.0,0.72324,0.00024,9.78639]
[1777488488764,48.3,75319.0,1.0,0.72324,0.00024,9.78639]
[1777488488769,48.3,75319.0,1.0,0.72324,0.00024,9.78639]
[1777488488834,48.3,75319.0,1.0,0.72324,0.00024,9.78639]
[1777488489202,48.3,75319.39,1.0,0.72333,0.00024,9.78487]
[1777488490209,48.3,75320.46,1.0,0.72358,0.00024,9.78065]
[1777488493230,48.3,75317.1,1.0,0.72278,0.00024,9.79412]
[1777488494237,48.31,75313.6,1.0,0.72194,0.00024,9.80802]
[1777488496252,48.31,75314.66,1.0,0.72219,0.00024,9.80385]
[1777488497257,48.31,75313.9,1.0,0.72201,0.00024,9.80687]
[1777488498265,48.31,75314.85,1.0,0.72224,0.00024,9.80313]
[1777488498930,48.31,75314.85,1.0,0.72224,0.00024,9.80313]
[1777488498984,48.31,75314.85,1.0,0.72224,0.00024,9.80313]
[1777488499021,48.31,75314.85,1.0,0.72224,0.00024,9.80313]
[1777488499135,48.31,75314.85,1.0,0.72224,0.00024,9.80313]
[1777488499158,48.31,75314.85,1.0,0.72224,0.00024,9.80313]
[1777488499187,48.31,75314.85,1.0,0.72224,0.00024,9.80313]
[1777488499271,48.31,75314.85,1.0,0.72224,0.00024,9.80313]
[1777488499272,48.31,75314.66,1.0,0.72219,0.00024,9.80389]
[1777488500279,48.31,75313.8,1.0,0.72199,0.00024,9.80732]
[1777488502293,48.31,75315.52,1.0,0.72239,0.00024,9.80053]
[1777488503299,48.31,75312.42,1.0,0.72166,0.00024,9.81282]
[1777488505315,48.31,75312.27,1.0,0.72162,0.00024,9.81342]
[1777488505356,48.31,75312.27,1.0,0.72162,0.00024,9.81342]
[1777488505368,48.31,75312.27,1.0,0.72162,0.00024,9.81342]
[1777488505523,48.31,75312.86,1.0,0.72176,0.00024,9.8111]
[1777488506321,48.31,75312.8,1.0,0.72174,0.00024,9.81135]
[1777488508335,48.31,75311.9,1.0,0.72153,0.00024,9.81492]
[1777488509342,48.31,75313.42,1.0,0.72189,0.00024,9.80892]
[1777488510348,48.31,75320.91,1.0,0.72367,0.00024,9.7792]
[1777488511356,48.31,75324.42,1.0,0.72462,0.00024,9.75696]
[1777488512600,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488512642,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488512709,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488512763,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488512768,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488512875,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488512981,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488513028,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488513031,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488513096,48.31,75324.32,1.0,0.72459,0.00024,9.75742]
[1777488513370,48.31,75322.88,1.0,0.72424,0.00024,9.76322]
[1777488514377,48.31,75319.24,1.0,0.72338,0.00024,9.77777]
[1777488517398,48.31,75317.37,1.0,0.72293,0.00024,9.78531]
[1777488518405,48.31,75315.73,1.0,0.72254,0.00024,9.79185]
[1777488519757,48.31,75315.73,1.0,0.72254,0.00024,9.79185]
[1777488519780,48.31,75315.73,1.0,0.72254,0.00024,9.79185]
[1777488519808,48.31,75315.73,1.0,0.72254,0.00024,9.79185]
[1777488519810,48.31,75315.73,1.0,0.72254,0.00024,9.79185]
[1777488520063,48.31,75315.73,1.0,0.72254,0.00024,9.79185]
[1777488520151,48.31,75315.72,1.0,0.72253,0.00024,9.79193]
[1777488520473,48.31,75299.75,1.0,0.71873,0.00024,9.85484]
[1777488521446,48.31,75289.33,1.0,0.71623,0.00024,9.89545]
[1777488523460,48.31,75292.13,1.0,0.7169,0.00024,9.88463]
[1777488527487,48.32,75291.22,1.0,0.71667,0.00024,9.8883]
[1777488528495,48.32,75292.42,1.0,0.71696,0.00024,9.88367]
[1777488530298,48.32,75292.42,1.0,0.71696,0.00024,9.88367]
[1777488530351,48.32,75292.42,1.0,0.71696,0.00024,9.88367]
[1777488530399,48.32,75293.31,1.0,0.71717,0.00024,9.88028]
[1777488530462,48.32,75293.31,1.0,0.71717,0.00024,9.88028]
[1777488530516,48.32,75293.31,1.0,0.71717,0.00024,9.88028]
[1777488530522,48.32,75293.31,1.0,0.71717,0.00024,9.88028]
[1777488530617,48.32,75292.65,1.0,0.71701,0.00024,9.88285]
[1777488531515,48.32,75294.01,1.0,0.71733,0.00024,9.8776]
[1777488532523,48.32,75295.07,1.0,0.71759,0.00024,9.87351]
[1777488533530,48.32,75293.83,1.0,0.71729,0.00024,9.87838]
[1777488534537,48.32,75297.16,1.0,0.71808,0.00024,9.86544]
[1777488536537,48.32,75297.82,1.0,0.71824,0.00024,9.86292]
[1777488536644,48.32,75297.82,1.0,0.71824,0.00024,9.86292]
[1777488536654,48.32,75297.82,1.0,0.71824,0.00024,9.86292]
[1777488536672,48.32,75297.82,1.0,0.71824,0.00024,9.86292]
[1777488536770,48.32,75297.82,1.0,0.71824,0.00024,9.86292]
[1777488536871,48.32,75302.62,1.0,0.71938,0.00024,9.84421]
[1777488537562,48.32,75304.61,1.0,0.71985,0.00024,9.8364]
[1777488539309,48.32,75304.61,1.0,0.71985,0.00024,9.8364]
[1777488539361,48.32,75304.61,1.0,0.71985,0.00024,9.8364]
[1777488539379,48.32,75304.61,1.0,0.71985,0.00024,9.8364]
[1777488539340,48.32,75309.23,1.0,0.72096,0.00024,9.8182]
[1777488539433,48.32,75309.23,1.0,0.72096,0.00024,9.8182]
[1777488539517,48.32,75309.23,1.0,0.72096,0.00024,9.8182]
[1777488539575,48.32,75311.16,1.0,0.72142,0.00024,9.81058]
[1777488540582,48.32,75312.93,1.0,0.72184,0.00024,9.80355]
[1777488545047,48.32,75313.64,1.0,0.72201,0.00024,9.80065]
[1777488545099,48.32,75313.64,1.0,0.72201,0.00024,9.80065]
[1777488545211,48.32,75313.64,1.0,0.72201,0.00024,9.80065]
[1777488545220,48.32,75313.64,1.0,0.72201,0.00024,9.80065]
[1777488545263,48.32,75313.64,1.0,0.72201,0.00024,9.80065]
[1777488545273,48.32,75313.64,1.0,0.72201,0.00024,9.80065]
[1777488545274,48.32,75312.16,1.0,0.72166,0.00024,9.80644]
[1777488546625,48.32,75305.75,1.0,0.72014,0.00024,9.83173]
[1777488547632,48.32,75306.82,1.0,0.72039,0.00024,9.8275]
[1777488548638,48.32,75308.65,1.0,0.72083,0.00024,9.82027]
[1777488550655,48.32,75310.89,1.0,0.72136,0.00024,9.81142]
[1777488551521,48.32,75310.89,1.0,0.72136,0.00024,9.81142]
[1777488551569,48.32,75310.89,1.0,0.72136,0.00024,9.81142]
[1777488551634,48.32,75310.89,1.0,0.72136,0.00024,9.81142]
[1777488551687,48.32,75310.89,1.0,0.72136,0.00024,9.81142]
[1777488551773,48.32,75310.89,1.0,0.72136,0.00024,9.81142]
[1777488551869,48.32,75312.43,1.0,0.72173,0.00024,9.80534]
[1777488552669,48.32,75311.11,1.0,0.72142,0.00024,9.81056]
[1777488555690,48.32,75318.42,1.0,0.72315,0.00024,9.7816]
[1777488556870,48.32,75318.42,1.0,0.72315,0.00024,9.7816]
[1777488556889,48.32,75318.42,1.0,0.72315,0.00024,9.7816]
[1777488556923,48.32,75318.42,1.0,0.72315,0.00024,9.7816]
[1777488557022,48.32,75318.42,1.0,0.72315,0.00024,9.7816]
[1777488557121,48.32,75317.76,1.0,0.72299,0.00024,9.78428]
[1777488557704,48.32,75319.62,1.0,0.72343,0.00024,9.77689]
[1777488558711,48.32,75320.72,1.0,0.72369,0.00024,9.7725]
[1777488559717,48.32,75321.79,1.0,0.72395,0.00024,9.76824]
[1777488561731,48.32,75320.99,1.0,0.72376,0.00024,9.77143]
[1777488563245,48.32,75320.99,1.0,0.72376,0.00024,9.77143]
[1777488563277,48.32,75320.99,1.0,0.72376,0.00024,9.77143]
[1777488563282,48.32,75320.99,1.0,0.72376,0.00024,9.77143]
[1777488563293,48.32,75320.99,1.0,0.72376,0.00024,9.77143]
[1777488563309,48.32,75320.99,1.0,0.72376,0.00024,9.77143]
[1777488563378,48.32,75320.18,1.0,0.72357,0.00024,9.77467]
[1777488563527,48.32,75320.18,1.0,0.72357,0.00024,9.77467]
[1777488563746,48.32,75321.62,1.0,0.72391,0.00024,9.76893]
[1777488564753,48.32,75319.22,1.0,0.72334,0.00024,9.77848]
[1777488566366,48.32,75319.22,1.0,0.72334,0.00024,9.77848]
[1777488565760,48.32,75323.15,1.0,0.72427,0.00024,9.76284]
[1777488567274,48.32,75323.15,1.0,0.72427,0.00024,9.76284]
[1777488567312,48.32,75323.15,1.0,0.72427,0.00024,9.76284]
[1777488567376,48.32,75323.15,1.0,0.72427,0.00024,9.76284]
[1777488567346,48.32,75325.57,1.0,0.72484,0.00024,9.75319]
[1777488567530,48.32,75325.57,1.0,0.72484,0.00024,9.75319]
[1777488567550,48.32,75325.57,1.0,0.72484,0.00024,9.75319]
[1777488567774,48.32,75323.87,1.0,0.72444,0.00024,9.75998]
[1777488568782,48.32,75321.51,1.0,0.72388,0.00024,9.76935]
[1777488569792,48.32,75323.42,1.0,0.72434,0.00024,9.7617]
[1777488570795,48.32,75317.82,1.0,0.72301,0.00024,9.78394]
[1777488571848,48.32,75317.82,1.0,0.72301,0.00024,9.78394]
[1777488571903,48.32,75317.82,1.0,0.72301,0.00024,9.78394]
[1777488572016,48.32,75317.82,1.0,0.72301,0.00024,9.78394]
[1777488572070,48.32,75317.82,1.0,0.72301,0.00024,9.78394]
[1777488572275,48.32,75317.82,1.0,0.72301,0.00024,9.78394]
[1777488572298,48.32,75312.56,1.0,0.72188,0.00024,9.79652]
[1777488573816,48.32,75313.51,1.0,0.72211,0.00024,9.79273]
[1777488575830,48.32,75311.84,1.0,0.72172,0.00024,9.79929]
[1777488577844,48.32,75309.54,1.0,0.72117,0.00024,9.80832]
[1777488578852,48.32,75300.72,1.0,0.71907,0.00024,9.84298]
[1777488579859,48.32,75302.36,1.0,0.71946,0.00024,9.83651]
[1777488582379,48.31,75301.78,1.0,0.71933,0.00024,9.83871]
[1777488582438,48.31,75301.78,1.0,0.71933,0.00024,9.83871]
[1777488582413,48.31,75304.13,1.0,0.7199,0.00024,9.82931]
[1777488582515,48.31,75304.13,1.0,0.7199,0.00024,9.82931]
[1777488582522,48.31,75304.13,1.0,0.7199,0.00024,9.82931]
[1777488582879,48.31,75307.22,1.0,0.72064,0.00024,9.81715]
[1777488583886,48.3,75309.95,1.0,0.72132,0.00024,9.8058]
[1777488586908,48.28,75308.64,1.0,0.7211,0.00024,9.80947]
[1777488588064,48.28,75308.64,1.0,0.7211,0.00024,9.80947]
[1777488588131,48.28,75308.64,1.0,0.7211,0.00024,9.80947]
[1777488588265,48.28,75308.64,1.0,0.7211,0.00024,9.80947]
[1777488588283,48.28,75308.64,1.0,0.7211,0.00024,9.80947]
[1777488588401,48.28,75308.64,1.0,0.7211,0.00024,9.80947]
[1777488588366,48.28,75306.12,1.0,0.72052,0.00024,9.81903]
[1777488588921,48.27,75303.2,1.0,0.71985,0.00024,9.83006]
[1777488590936,48.25,75301.38,1.0,0.71948,0.00024,9.83606]
[1777488592951,48.24,75299.88,1.0,0.71916,0.00024,9.84141]
[1777488594292,48.24,75299.88,1.0,0.71916,0.00024,9.84141]
[1777488594345,48.24,75299.88,1.0,0.71916,0.00024,9.84141]
[1777488594459,48.24,75299.88,1.0,0.71916,0.00024,9.84141]
[1777488594393,48.24,75294.27,1.0,0.71782,0.00024,9.86321]
[1777488594512,48.24,75294.27,1.0,0.71782,0.00024,9.86321]
[1777488594530,48.24,75294.27,1.0,0.71782,0.00024,9.86321]
[1777488594964,48.24,75292.6,1.0,0.71744,0.00024,9.86935]
[1777488598991,48.16,75291.56,1.0,0.7175,0.00024,9.86828]
[1777488599998,48.14,75292.58,1.0,0.7178,0.00024,9.86342]
[1777488600496,48.14,75292.58,1.0,0.7178,0.00024,9.86342]
[1777488600522,48.14,75292.58,1.0,0.7178,0.00024,9.86342]
[1777488600550,48.14,75292.58,1.0,0.7178,0.00024,9.86342]
[1777488600627,48.14,75292.58,1.0,0.7178,0.00024,9.86342]
[1777488600681,48.14,75292.58,1.0,0.7178,0.00024,9.86342]
[1777488600770,48.14,75292.58,1.0,0.7178,0.00024,9.86342]
[1777488601006,48.13,75292.05,1.0,0.71772,0.00024,9.86467]
[1777488602013,48.13,75293.64,1.0,0.71811,0.00024,9.85831]
[1777488605441,48.12,75293.68,1.0,0.71817,0.00024,9.85733]
[1777488605034,48.1,75291.14,1.0,0.71763,0.00024,9.86604]
[1777488605525,48.1,75291.14,1.0,0.71763,0.00024,9.86604]
[1777488605540,48.1,75291.14,1.0,0.71763,0.00024,9.86604]
[1777488605555,48.1,75291.14,1.0,0.71763,0.00024,9.86604]
[1777488605663,48.1,75291.14,1.0,0.71763,0.00024,9.86604]
[1777488605718,48.1,75291.14,1.0,0.71763,0.00024,9.86604]
[1777488605781,48.1,75291.14,1.0,0.71763,0.00024,9.86604]
[1777488606041,48.1,75289.35,1.0,0.7172,0.00024,9.87296]
[1777488607049,48.1,75290.28,1.0,0.71743,0.00024,9.86924]
[1777488610080,48.05,75291.98,1.0,0.718,0.00024,9.85991]
[1777488611398,48.05,75291.98,1.0,0.718,0.00024,9.85991]
[1777488611470,48.05,75291.98,1.0,0.718,0.00024,9.85991]
[1777488611519,48.05,75291.98,1.0,0.718,0.00024,9.85991]
[1777488611528,48.05,75291.98,1.0,0.718,0.00024,9.85991]
[1777488611481,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488611571,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488611989,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488612013,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488612021,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488612070,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488612122,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488612469,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488612480,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488612522,48.01,75301.37,1.0,0.72043,0.00024,9.81987]
[1777488612505,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488612611,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488612755,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488612829,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488612909,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488612998,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488613023,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488613134,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488613178,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488613212,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488613271,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488613523,48.01,75304.93,1.0,0.7213,0.00024,9.80561]
[1777488613316,48.01,75303.21,1.0,0.72089,0.00024,9.81232]
[1777488613637,48.01,75303.21,1.0,0.72089,0.00024,9.81232]
[1777488613669,48.01,75303.21,1.0,0.72089,0.00024,9.81232]
[1777488613760,48.01,75303.21,1.0,0.72089,0.00024,9.81232]
[1777488614108,48.0,75304.22,1.0,0.72114,0.00024,9.80818]
[1777488615773,48.0,75304.34,1.0,0.72118,0.00024,9.80758]
[1777488615880,48.0,75304.34,1.0,0.72118,0.00024,9.80758]
[1777488616216,48.0,75304.34,1.0,0.72118,0.00024,9.80758]
[1777488616224,48.0,75304.34,1.0,0.72118,0.00024,9.80758]
[1777488616272,48.0,75304.34,1.0,0.72118,0.00024,9.80758]
[1777488616532,48.0,75304.34,1.0,0.72118,0.00024,9.80758]
[1777488616317,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488616647,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488616663,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488616774,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488617025,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488617270,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488617318,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488617340,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488617370,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488617521,48.0,75305.87,1.0,0.72155,0.00024,9.80137]
[1777488617471,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488617773,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488617889,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488617943,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488618017,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488618275,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488618365,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488618418,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488618519,48.0,75307.85,1.0,0.72203,0.00024,9.79337]
[1777488618518,48.0,75308.7,1.0,0.72224,0.00024,9.78987]
[1777488618773,48.0,75308.7,1.0,0.72224,0.00024,9.78987]
[1777488618783,48.0,75308.7,1.0,0.72224,0.00024,9.78987]
[1777488618833,48.0,75308.7,1.0,0.72224,0.00024,9.78987]
[1777488619018,48.0,75308.7,1.0,0.72224,0.00024,9.78987]
[1777488619269,48.0,75308.7,1.0,0.72224,0.00024,9.78987]
[1777488619369,48.0,75307.13,1.0,0.72187,0.00024,9.79602]
[1777488620151,47.99,75308.27,1.0,0.72215,0.00024,9.79137]
[1777488621309,47.99,75308.27,1.0,0.72215,0.00024,9.79137]
[1777488621455,47.99,75308.27,1.0,0.72215,0.00024,9.79137]
[1777488621536,47.99,75312.78,1.0,0.72324,0.00024,9.77324]
[1777488622247,47.99,75312.78,1.0,0.72324,0.00024,9.77324]
[1777488622323,47.96,75328.29,1.0,0.72704,0.00024,9.70876]
[1777488623172,47.95,75330.63,1.0,0.72767,0.00024,9.6979]
[1777488624317,47.95,75330.63,1.0,0.72767,0.00024,9.6979]
[1777488624388,47.93,75333.62,1.0,0.72845,0.00024,9.68448]
[1777488625496,47.93,75333.62,1.0,0.72845,0.00024,9.68448]
[1777488625509,47.91,75346.96,1.0,0.7317,0.00024,9.62811]
[1777488626194,47.88,75348.54,1.0,0.73216,0.00024,9.6199]
[1777488627200,47.86,75353.13,1.0,0.73333,0.00024,9.5993]
[1777488628446,47.86,75353.13,1.0,0.73333,0.00024,9.5993]
[1777488628466,47.84,75354.4,1.0,0.7337,0.00023,9.59264]
[1777488630221,47.81,75353.93,1.0,0.73374,0.00024,9.59199]
[1777488630585,47.81,75353.93,1.0,0.73374,0.00024,9.59199]
[1777488631258,47.81,75346.73,1.0,0.73217,0.00024,9.61339]
[1777488632238,47.8,75342.68,1.0,0.73124,0.00024,9.62978]
[1777488633457,47.8,75345.24,1.0,0.73184,0.00024,9.61915]
[1777488634549,47.8,75345.24,1.0,0.73184,0.00024,9.61915]
[1777488634252,47.8,75342.44,1.0,0.73118,0.00024,9.63067]
[1777488635259,47.8,75341.63,1.0,0.731,0.00024,9.63396]
[1777488636266,47.8,75343.95,1.0,0.73155,0.00024,9.62433]
[1777488636786,47.8,75343.95,1.0,0.73155,0.00024,9.62433]
[1777488639287,47.8,75346.69,1.0,0.7322,0.00024,9.61286]
[1777488640294,47.8,75350.82,1.0,0.73318,0.00024,9.5957]
[1777488641026,47.8,75350.82,1.0,0.73318,0.00024,9.5957]
[1777488641301,47.78,75366.62,1.0,0.73696,0.00023,9.5283]
[1777488642308,47.77,75369.54,1.0,0.73768,0.00023,9.51533]
[1777488644549,47.76,75368.21,1.0,0.7374,0.00023,9.52039]
[1777488645580,47.76,75366.78,1.0,0.7371,0.00023,9.52581]
[1777488645329,47.75,75368.22,1.0,0.73747,0.00023,9.51911]
[1777488646336,47.74,75366.79,1.0,0.73716,0.00023,9.52457]
[1777488648549,47.73,75367.05,1.0,0.73726,0.00023,9.52286]
[1777488649358,47.72,75376.77,1.0,0.73959,0.00023,9.48059]
[1777488654393,47.71,75376.43,1.0,0.73953,0.00023,9.48171]
[1777488655492,47.71,75376.43,1.0,0.73953,0.00023,9.48171]
[1777488656408,47.71,75383.26,1.0,0.74112,0.00023,9.45256]
[1777488657415,47.71,75380.93,1.0,0.74061,0.00023,9.46199]
[1777488658422,47.71,75378.95,1.0,0.74015,0.00023,9.47035]
[1777488659536,47.71,75378.95,1.0,0.74015,0.00023,9.47035]
[1777488661443,47.7,75376.95,1.0,0.7397,0.00023,9.47864]
[1777488662451,47.7,75370.68,1.0,0.73824,0.00023,9.50512]
[1777488663457,47.7,75372.74,1.0,0.73872,0.00023,9.4963]
[1777488664464,47.7,75378.92,1.0,0.74017,0.00023,9.46993]
[1777488669499,47.69,75378.77,1.0,0.74017,0.00023,9.4699]
[1777488673527,47.68,75374.06,1.0,0.7391,0.00023,9.48937]
[1777488676548,47.68,75372.32,1.0,0.73871,0.00023,9.49647]
[1777488677555,47.68,75370.54,1.0,0.7383,0.00023,9.50397]
[1777488678561,47.68,75368.15,1.0,0.73774,0.00023,9.51403]
[1777488679568,47.68,75363.61,1.0,0.73668,0.00023,9.53312]
[1777488681582,47.68,75361.96,1.0,0.7363,0.00023,9.53991]
[1777488685611,47.67,75365.01,1.0,0.73703,0.00023,9.52675]
[1777488687625,47.67,75367.62,1.0,0.73765,0.00023,9.51561]
[1777488688632,47.67,75365.84,1.0,0.73724,0.00023,9.52307]
[1777488692406,47.67,75366.59,1.0,0.73742,0.00023,9.51977]
[1777488693049,47.67,75366.29,1.0,0.73748,0.00023,9.51252]
[1777488693205,47.67,75366.29,1.0,0.73748,0.00023,9.51252]
[1777488693314,47.67,75369.42,1.0,0.73822,0.00023,9.49925]
[1777488693670,47.67,75373.92,1.0,0.73927,0.00023,9.48018]
[1777488696441,47.67,75375.21,1.0,0.73957,0.00023,9.47468]
[1777488696542,47.67,75367.84,1.0,0.73786,0.00023,9.50582]
[1777488698941,47.66,75368.77,1.0,0.73808,0.00023,9.50183]
[1777488701797,47.66,75370.37,1.0,0.73846,0.00023,9.49491]
[1777488703740,47.66,75367.17,1.0,0.73772,0.00023,9.50831]
[1777488704746,47.66,75356.55,1.0,0.73523,0.00024,9.55295]
[1777488705755,47.66,75353.21,1.0,0.73444,0.00024,9.56684]
[1777488709571,47.66,75353.33,1.0,0.73448,0.00024,9.56612]
[1777488709783,47.65,75364.0,1.0,0.73701,0.00023,9.52107]
[1777488710790,47.65,75368.51,1.0,0.73807,0.00023,9.50195]
[1777488711796,47.65,75373.22,1.0,0.73917,0.00023,9.48194]
[1777488713406,47.65,75373.22,1.0,0.73917,0.00023,9.48194]
[1777488713599,47.65,75373.22,1.0,0.73917,0.00023,9.48194]
[1777488713623,47.65,75375.09,1.0,0.73961,0.00023,9.47394]
[1777488713721,47.65,75375.09,1.0,0.73961,0.00023,9.47394]
[1777488715828,47.65,75371.8,1.0,0.73885,0.00023,9.48785]
[1777488716835,47.65,75364.72,1.0,0.73719,0.00023,9.51775]
[1777488718849,47.65,75362.52,1.0,0.73668,0.00023,9.52687]
[1777488719856,47.65,75364.12,1.0,0.73706,0.00023,9.52006]
[1777488720863,47.65,75366.03,1.0,0.73751,0.00023,9.51193]
[1777488722877,47.64,75367.85,1.0,0.73795,0.00023,9.50414]
[1777488723884,47.64,75375.98,1.0,0.73985,0.00023,9.46961]
[1777488725898,47.64,75372.07,1.0,0.73895,0.00023,9.48603]
[1777488727912,47.64,75368.48,1.0,0.73811,0.00023,9.5012]
[1777488728919,47.64,75365.3,1.0,0.73736,0.00023,9.51461]
[1777488729926,47.64,75357.38,1.0,0.73551,0.00024,9.5479]
[1777488730933,47.64,75350.65,1.0,0.73392,0.00024,9.57603]
[1777488732951,47.64,75350.79,1.0,0.73397,0.00024,9.57523]
[1777488734965,47.63,75349.18,1.0,0.7336,0.00024,9.58172]
[1777488737219,47.63,75350.58,1.0,0.73394,0.00024,9.57575]
[1777488737320,47.63,75346.55,1.0,0.73299,0.00024,9.59238]
[1777488737986,47.63,75343.78,1.0,0.73234,0.00024,9.60391]
[1777488739124,47.63,75343.78,1.0,0.73234,0.00024,9.60391]
[1777488739999,47.63,75348.27,1.0,0.73341,0.00024,9.58505]
[1777488741007,47.63,75351.73,1.0,0.73424,0.00024,9.57045]
[1777488742013,47.62,75354.56,1.0,0.73491,0.00024,9.55848]
[1777488743021,47.62,75357.43,1.0,0.73559,0.00024,9.54632]
[1777488747049,47.62,75355.15,1.0,0.73508,0.00024,9.55552]
[1777488752083,47.61,75355.72,1.0,0.73537,0.00024,9.54419]
[1777488755104,47.61,75353.67,1.0,0.7349,0.00024,9.55253]
[1777488756112,47.61,75355.57,1.0,0.73535,0.00024,9.54446]
[1777488759133,47.6,75357.62,1.0,0.73585,0.00024,9.53558]
[1777488761531,47.6,75359.31,1.0,0.73626,0.00024,9.52831]
[1777488762154,47.6,75361.04,1.0,0.73667,0.00024,9.52095]
[1777488764167,47.6,75363.03,1.0,0.73714,0.00024,9.51243]
[1777488768197,47.59,75360.63,1.0,0.73659,0.00024,9.52233]
[1777488769204,47.59,75351.88,1.0,0.73453,0.00024,9.55904]
[1777488771217,47.59,75353.97,1.0,0.73503,0.00024,9.55018]
[1777488772225,47.59,75358.26,1.0,0.73605,0.00024,9.53195]
[1777488773234,47.59,75368.4,1.0,0.73844,0.00023,9.48904]
[1777488774241,47.59,75374.19,1.0,0.7398,0.00023,9.46435]
[1777488776275,47.59,75373.65,1.0,0.73967,0.00023,9.46659]
[1777488776330,47.59,75377.94,1.0,0.74068,0.00023,9.44824]
[1777488777263,47.59,75381.86,1.0,0.7416,0.00023,9.43137]
[1777488780284,47.58,75384.6,1.0,0.74225,0.00023,9.41935]
[1777488783305,47.58,75389.55,1.0,0.74342,0.00023,9.39784]
[1777488784648,47.58,75393.54,1.0,0.74434,0.00023,9.38059]
[1777488787333,47.58,75403.22,1.0,0.74659,0.00023,9.3385]
[1777488788340,47.57,75406.27,1.0,0.7473,0.00023,9.32511]
[1777488789347,47.57,75404.48,1.0,0.74689,0.00023,9.33278]
[1777488792368,47.57,75405.95,1.0,0.74725,0.00023,9.32602]
[1777488793375,47.57,75404.38,1.0,0.7469,0.00023,9.33273]
[1777488798411,47.56,75404.61,1.0,0.74698,0.00023,9.33112]
[1777488800211,47.56,75405.37,1.0,0.74716,0.00023,9.32769]
[1777488800264,47.56,75405.37,1.0,0.74716,0.00023,9.32769]
[1777488801785,47.56,75403.59,1.0,0.74676,0.00023,9.33519]
[1777488802612,47.55,75401.86,1.0,0.74637,0.00023,9.34258]
[1777488803446,47.55,75404.43,1.0,0.74697,0.00023,9.33128]
[1777488805460,47.55,75402.64,1.0,0.74657,0.00023,9.33881]
[1777488806467,47.55,75405.43,1.0,0.74722,0.00023,9.32655]
[1777488807473,47.55,75407.65,1.0,0.74774,0.00023,9.31677]
[1777488810495,47.54,75410.76,1.0,0.74847,0.00023,9.3029]
[1777488811502,47.54,75413.11,1.0,0.74915,0.00023,9.28404]
[1777488812509,47.54,75417.58,1.0,0.75018,0.00023,9.26438]
[1777488813515,47.54,75419.2,1.0,0.75055,0.00023,9.25721]
[1777488814523,47.54,75417.05,1.0,0.75006,0.00023,9.2666]
[1777488815530,47.54,75409.78,1.0,0.74839,0.00023,9.29843]
[1777488816538,47.54,75405.92,1.0,0.74751,0.00023,9.31517]
[1777488819559,47.54,75407.82,1.0,0.74795,0.00023,9.30677]
[1777488820566,47.54,75404.89,1.0,0.74728,0.00023,9.31951]
[1777488821573,47.54,75408.77,1.0,0.74817,0.00023,9.30255]
[1777488822579,47.54,75410.96,1.0,0.74868,0.00023,9.29289]
[1777488825600,47.53,75409.54,1.0,0.74837,0.00023,9.29884]
[1777488829628,47.53,75407.72,1.0,0.74797,0.00023,9.30641]
[1777488832649,47.52,75401.42,1.0,0.74653,0.00023,9.33355]
[1777488833656,47.52,75398.09,1.0,0.74576,0.00023,9.34801]
[1777488836678,47.52,75399.73,1.0,0.74614,0.00023,9.34087]
[1777488837684,47.52,75403.31,1.0,0.74697,0.00023,9.32524]
[1777488838692,47.52,75404.9,1.0,0.74734,0.00023,9.31826]
[1777488839699,47.52,75407.33,1.0,0.7479,0.00023,9.30762]
[1777488840706,47.52,75410.75,1.0,0.74869,0.00023,9.29258]
[1777488841713,47.52,75412.63,1.0,0.74913,0.00023,9.28427]
[1777488843727,47.52,75409.55,1.0,0.74843,0.00023,9.29758]
[1777488844734,47.52,75406.46,1.0,0.74772,0.00023,9.31098]
[1777488845741,47.52,75404.45,1.0,0.74726,0.00023,9.3197]
[1777488847755,47.51,75406.64,1.0,0.74778,0.00023,9.30998]
[1777488848761,47.51,75410.27,1.0,0.74862,0.00023,9.29403]
[1777488849768,47.51,75411.76,1.0,0.74897,0.00023,9.28742]
[1777488854804,47.51,75415.54,1.0,0.74985,0.00023,9.27044]
[1777488856818,47.51,75417.63,1.0,0.75034,0.00023,9.26114]
[1777488861853,47.5,75416.74,1.0,0.75015,0.00023,9.26477]
[1777488864875,47.5,75413.77,1.0,0.74948,0.00023,9.27762]
[1777488865882,47.5,75409.09,1.0,0.74841,0.00023,9.29803]
[1777488870917,47.49,75410.43,1.0,0.74874,0.00023,9.29171]
[1777488872931,47.49,75409.36,1.0,0.74863,0.00023,9.28772]
[1777488877966,47.49,75409.28,1.0,0.74864,0.00023,9.28763]
[1777488878973,47.49,75410.64,1.0,0.74895,0.00023,9.2816]
[1777488881995,47.48,75413.07,1.0,0.74952,0.00023,9.27071]
[1777488883815,47.48,75411.18,1.0,0.7491,0.00023,9.27882]
[1777488884011,47.48,75409.16,1.0,0.74863,0.00023,9.28766]
[1777488888037,47.48,75410.7,1.0,0.74901,0.00023,9.28046]
[1777488890050,47.47,75409.1,1.0,0.74866,0.00023,9.28723]
[1777488895086,47.47,75409.28,1.0,0.74873,0.00023,9.28586]
[1777488900121,47.46,75409.48,1.0,0.7488,0.00023,9.2844]
[1777488904150,47.45,75411.15,1.0,0.74921,0.00023,9.27663]
[1777488909185,47.45,75411.31,1.0,0.74927,0.00023,9.2754]
[1777488914220,47.44,75410.93,1.0,0.74921,0.00023,9.27654]
[1777488919255,47.43,75412.08,1.0,0.74951,0.00023,9.27087]
[1777488923282,47.43,75414.92,1.0,0.75018,0.00023,9.258]
[1777488926304,47.43,75417.11,1.0,0.7507,0.00023,9.24811]
[1777488928969,47.43,75421.89,1.0,0.7518,0.00023,9.22687]
[1777488929381,47.42,75450.88,1.0,0.7584,0.00023,9.09747]
[1777488930008,47.42,75450.88,1.0,0.7584,0.00023,9.09747]
[1777488930140,47.42,75450.88,1.0,0.7584,0.00023,9.09747]
[1777488930806,47.42,75450.88,1.0,0.7584,0.00023,9.09747]
[1777488930896,47.42,75457.05,1.0,0.7598,0.00022,9.0696]
[1777488931339,47.42,75453.15,1.0,0.75906,0.00023,9.07852]
[1777488932832,47.42,75453.15,1.0,0.75906,0.00023,9.07852]
[1777488932900,47.42,75443.2,1.0,0.75682,0.00023,9.12308]
[1777488934359,47.42,75440.53,1.0,0.75622,0.00023,9.13476]
[1777488935479,47.42,75440.53,1.0,0.75622,0.00023,9.13476]
[1777488936694,47.42,75440.23,1.0,0.75616,0.00023,9.13595]
[1777488936740,47.42,75440.23,1.0,0.75616,0.00023,9.13595]
[1777488936831,47.41,75432.61,1.0,0.75444,0.00023,9.16982]
[1777488937381,47.41,75437.42,1.0,0.75554,0.00023,9.14821]
[1777488938443,47.41,75437.42,1.0,0.75554,0.00023,9.14821]
[1777488938828,47.41,75440.02,1.0,0.75614,0.00023,9.13644]
[1777488939890,47.41,75440.02,1.0,0.75614,0.00023,9.13644]
[1777488939395,47.41,75446.81,1.0,0.75768,0.00023,9.10589]
[1777488943428,47.4,75459.69,1.0,0.76062,0.00022,9.04714]
[1777488944436,47.4,75465.55,1.0,0.76195,0.00022,9.02041]
[1777488945443,47.4,75468.1,1.0,0.76253,0.00022,9.00867]
[1777488946567,47.4,75468.1,1.0,0.76253,0.00022,9.00867]
[1777488946668,47.4,75470.96,1.0,0.76318,0.00022,8.99551]
[1777488947457,47.39,75472.39,1.0,0.7635,0.00022,8.98885]
[1777488948654,47.39,75472.39,1.0,0.7635,0.00022,8.98885]
[1777488952492,47.38,75468.48,1.0,0.76268,0.00022,9.00558]
[1777488953499,47.38,75465.85,1.0,0.7621,0.00022,9.01735]
[1777488954694,47.38,75465.85,1.0,0.7621,0.00022,9.01735]
[1777488954718,47.38,75463.4,1.0,0.76156,0.00022,9.02829]
[1777488960547,47.37,75462.95,1.0,0.76151,0.00022,9.02921]
[1777488962562,47.36,75460.5,1.0,0.76098,0.00022,9.03994]
[1777488963569,47.36,75463.65,1.0,0.76169,0.00022,9.02547]
[1777488968605,47.35,75463.98,1.0,0.76181,0.00022,9.0231]
[1777488970619,47.35,75462.07,1.0,0.7614,0.00022,9.03141]
[1777488971625,47.35,75451.95,1.0,0.75913,0.00023,9.07704]
[1777488972633,47.34,75448.06,1.0,0.75825,0.00023,9.0944]
[1777488974774,47.34,75447.2,1.0,0.75807,0.00023,9.09809]
[1777488976661,47.34,75444.67,1.0,0.75752,0.00023,9.10892]
[1777488977667,47.34,75451.28,1.0,0.75903,0.00023,9.07899]
[1777488978784,47.34,75451.28,1.0,0.75903,0.00023,9.07899]
[1777488979682,47.33,75449.61,1.0,0.75866,0.00023,9.08619]
[1777488982771,47.33,75448.36,1.0,0.7584,0.00023,9.09148]
[1777488985724,47.32,75452.75,1.0,0.75943,0.00023,9.07085]
[1777488986775,47.32,75452.75,1.0,0.75943,0.00023,9.07085]
[1777488987738,47.3,75448.26,1.0,0.75852,0.00023,9.08898]
[1777488989752,47.29,75458.25,1.0,0.7608,0.00023,9.04338]
[1777488990758,47.27,75459.74,1.0,0.76123,0.00023,9.03466]
[1777488991765,47.26,75455.79,1.0,0.76053,0.00023,9.04291]
[1777488993780,47.25,75454.3,1.0,0.76021,0.00023,9.04926]
[1777488994787,47.25,75450.47,1.0,0.75935,0.00023,9.06638]
[1777488995794,47.25,75446.41,1.0,0.75844,0.00023,9.08457]
[1777488996800,47.25,75443.64,1.0,0.75782,0.00023,9.09684]
[1777488997452,47.25,75443.64,1.0,0.75782,0.00023,9.09684]
[1777488997747,47.25,75443.64,1.0,0.75782,0.00023,9.09684]
[1777488997808,47.25,75438.35,1.0,0.75663,0.00023,9.12049]
[1777488998815,47.25,75434.13,1.0,0.75567,0.00023,9.13929]
[1777488999822,47.24,75431.41,1.0,0.75506,0.00023,9.15132]
[1777489001824,47.24,75430.43,1.0,0.75484,0.00023,9.15555]
[1777489001878,47.24,75430.43,1.0,0.75484,0.00023,9.15555]
[1777489001967,47.24,75432.41,1.0,0.7553,0.00023,9.14653]
[1777489002801,47.24,75432.41,1.0,0.7553,0.00023,9.14653]
[1777489002845,47.24,75439.65,1.0,0.75696,0.00023,9.1139]
[1777489003852,47.24,75441.85,1.0,0.75747,0.00023,9.10388]
[1777489004859,47.24,75447.15,1.0,0.75868,0.00023,9.07983]
[1777489005878,47.24,75447.15,1.0,0.75868,0.00023,9.07983]
[1777489005950,47.24,75447.15,1.0,0.75868,0.00023,9.07983]
[1777489011708,47.22,75446.18,1.0,0.75852,0.00023,9.08301]
[1777489011908,47.22,75441.71,1.0,0.75751,0.00023,9.10294]
[1777489012915,47.22,75439.56,1.0,0.75703,0.00023,9.11246]
[1777489013922,47.22,75441.58,1.0,0.7575,0.00023,9.1032]
[1777489016943,47.21,75439.53,1.0,0.75707,0.00023,9.11175]
[1777489017151,47.21,75439.53,1.0,0.75707,0.00023,9.11175]
[1777489017201,47.21,75439.53,1.0,0.75707,0.00023,9.11175]
[1777489017950,47.21,75441.28,1.0,0.75747,0.00023,9.10368]
[1777489021978,47.21,75438.88,1.0,0.75692,0.00023,9.11464]
[1777489027012,47.21,75440.09,1.0,0.75719,0.00023,9.10934]
[1777489031041,47.21,75438.0,1.0,0.75671,0.00023,9.11887]
[1777489032047,47.21,75440.67,1.0,0.75731,0.00023,9.10689]
[1777489033055,47.21,75442.22,1.0,0.75766,0.00023,9.09994]
[1777489034062,47.21,75444.44,1.0,0.75817,0.00023,9.08993]
[1777489035069,47.21,75450.2,1.0,0.75947,0.00023,9.06397]
[1777489035330,47.21,75450.2,1.0,0.75947,0.00023,9.06397]
[1777489037082,47.21,75455.7,1.0,0.76072,0.00023,9.03893]
[1777489042121,47.18,75456.39,1.0,0.761,0.00023,9.03326]
[1777489045143,47.18,75452.13,1.0,0.76006,0.00023,9.05205]
[1777489047488,47.18,75452.35,1.0,0.76012,0.00023,9.05084]
[1777489047561,47.17,75449.38,1.0,0.75946,0.00023,9.06404]
[1777489048164,47.17,75445.53,1.0,0.75859,0.00023,9.08145]
[1777489050179,47.17,75442.16,1.0,0.75783,0.00023,9.09649]
[1777489051186,47.17,75437.56,1.0,0.75693,0.00023,9.10854]
[1777489054349,47.17,75438.4,1.0,0.75713,0.00023,9.10452]
[1777489054664,47.17,75438.4,1.0,0.75713,0.00023,9.10452]
[1777489055213,47.16,75445.07,1.0,0.75866,0.00023,9.07411]
[1777489056221,47.16,75446.49,1.0,0.75899,0.00023,9.06761]
[1777489057228,47.16,75444.52,1.0,0.75854,0.00023,9.07644]
[1777489058235,47.16,75438.2,1.0,0.75711,0.00023,9.10487]
[1777489059242,47.16,75434.45,1.0,0.75626,0.00023,9.12163]
[1777489061257,47.16,75427.98,1.0,0.75479,0.00023,9.15039]
[1777489062264,47.16,75425.64,1.0,0.75426,0.00023,9.1607]
[1777489067299,47.15,75426.01,1.0,0.75439,0.00023,9.15818]
[1777489068306,47.14,75429.43,1.0,0.75518,0.00023,9.14269]
[1777489070320,47.14,75433.6,1.0,0.75615,0.00023,9.12366]
[1777489074347,47.14,75435.04,1.0,0.75651,0.00023,9.11666]
[1777489079384,47.13,75434.79,1.0,0.75648,0.00023,9.11715]
[1777489081397,47.13,75437.18,1.0,0.75704,0.00023,9.10614]
[1777489082403,47.12,75439.12,1.0,0.75749,0.00023,9.09722]
[1777489083238,47.12,75439.12,1.0,0.75749,0.00023,9.09722]
[1777489084418,47.12,75441.05,1.0,0.75795,0.00023,9.08825]
[1777489087287,47.12,75441.14,1.0,0.75798,0.00023,9.08761]
[1777489089453,47.11,75443.79,1.0,0.7586,0.00023,9.07522]
[1777489091467,47.11,75446.14,1.0,0.75915,0.00023,9.06433]
[1777489092735,47.11,75446.14,1.0,0.75915,0.00023,9.06433]
[1777489093481,47.11,75448.24,1.0,0.75963,0.00023,9.05458]
[1777489098530,47.1,75447.62,1.0,0.75953,0.00023,9.05659]
[1777489104558,47.08,75448.07,1.0,0.75971,0.00023,9.05293]
[1777489109593,47.07,75447.92,1.0,0.75973,0.00023,9.05266]
[1777489110599,47.07,75445.87,1.0,0.75927,0.00023,9.0618]
[1777489112613,47.07,75449.43,1.0,0.76023,0.00023,9.03663]
[1777489116643,47.06,75451.94,1.0,0.76084,0.00023,9.02449]
[1777489119664,47.05,75453.64,1.0,0.76125,0.00023,9.01625]
[1777489121678,47.05,75455.56,1.0,0.7617,0.00023,9.00718]
[1777489125706,47.04,75454.1,1.0,0.76139,0.00023,9.01326]
[1777489126714,47.04,75451.74,1.0,0.76087,0.00023,9.02387]
[1777489128729,47.04,75449.82,1.0,0.76045,0.00023,9.03228]
[1777489129693,47.04,75449.82,1.0,0.76045,0.00023,9.03228]
[1777489129912,47.04,75449.82,1.0,0.76045,0.00023,9.03228]
[1777489130064,47.04,75449.82,1.0,0.76045,0.00023,9.03228]
[1777489130117,47.04,75447.75,1.0,0.75999,0.00023,9.04153]
[1777489130743,47.04,75443.35,1.0,0.75899,0.00023,9.06149]
[1777489131750,47.04,75439.56,1.0,0.75812,0.00023,9.07861]
[1777489132757,47.04,75437.32,1.0,0.75762,0.00023,9.08864]
[1777489133621,47.04,75437.32,1.0,0.75762,0.00023,9.08864]
[1777489134379,47.03,75437.21,1.0,0.7576,0.00023,9.08901]
[1777489134433,47.03,75437.21,1.0,0.7576,0.00023,9.08901]
[1777489135528,47.03,75436.41,1.0,0.75742,0.00023,9.09251]
[1777489135778,47.03,75438.11,1.0,0.75782,0.00023,9.08469]
[1777489140813,47.02,75438.52,1.0,0.75794,0.00023,9.08226]
[1777489142827,47.02,75442.63,1.0,0.75889,0.00023,9.0634]
[1777489147862,47.02,75442.6,1.0,0.7589,0.00023,9.06308]
[1777489152369,47.01,75442.74,1.0,0.75895,0.00023,9.06208]
[1777489152453,47.01,75442.74,1.0,0.75895,0.00023,9.06208]
[1777489152897,47.01,75447.16,1.0,0.75997,0.00023,9.04179]
[1777489153324,47.01,75447.16,1.0,0.75997,0.00023,9.04179]
[1777489153337,47.01,75447.16,1.0,0.75997,0.00023,9.04179]
[1777489153903,47.01,75451.36,1.0,0.76093,0.00023,9.02248]
[1777489156209,47.01,75450.82,1.0,0.76082,0.00023,9.02476]
[1777489158967,47.0,75450.68,1.0,0.76081,0.00023,9.02485]
[1777489159019,47.0,75450.68,1.0,0.76081,0.00023,9.02485]
[1777489160271,47.0,75450.31,1.0,0.76075,0.00023,9.02617]
[1777489161886,47.0,75450.65,1.0,0.76083,0.00023,9.02444]
[1777489162581,46.99,75451.48,1.0,0.76103,0.00023,9.02047]
[1777489162854,46.99,75451.48,1.0,0.76103,0.00023,9.02047]
[1777489162968,46.99,75457.4,1.0,0.76238,0.00023,8.99324]
[1777489165945,46.99,75458.56,1.0,0.76266,0.00023,8.98763]
[1777489171023,46.98,75460.68,1.0,0.76331,0.00023,8.96848]
[1777489172053,46.98,75460.68,1.0,0.76331,0.00023,8.96848]
[1777489173422,46.98,75460.49,1.0,0.76328,0.00023,8.9691]
[1777489174075,46.98,75460.49,1.0,0.76328,0.00023,8.9691]
[1777489174178,46.98,75470.72,1.0,0.76559,0.00022,8.9219]
[1777489175055,46.97,75475.76,1.0,0.76673,0.00022,8.8984]
[1777489176907,46.97,75476.1,1.0,0.76682,0.00022,8.89664]
[1777489177719,46.97,75476.65,1.0,0.76695,0.00022,8.89391]
[1777489178075,46.97,75478.04,1.0,0.76727,0.00022,8.88729]
[1777489183110,46.96,75476.18,1.0,0.76689,0.00022,8.89503]
[1777489188146,46.95,75476.24,1.0,0.76695,0.00022,8.89383]
[1777489193180,46.94,75477.65,1.0,0.76731,0.00022,8.88639]
[1777489194188,46.94,75479.93,1.0,0.76783,0.00022,8.87564]
[1777489195194,46.94,75484.16,1.0,0.76878,0.00022,8.85583]
[1777489196202,46.92,75482.74,1.0,0.76853,0.00022,8.86105]
[1777489197212,46.91,75485.39,1.0,0.76919,0.00022,8.84728]
[1777489197500,46.91,75485.39,1.0,0.76919,0.00022,8.84728]
[1777489200700,46.88,75484.8,1.0,0.76918,0.00022,8.84739]
[1777489201240,46.88,75486.7,1.0,0.76961,0.00022,8.8384]
[1777489202248,46.87,75488.28,1.0,0.77001,0.00022,8.82987]
[1777489203255,46.87,75498.12,1.0,0.77221,0.00022,8.78357]
[1777489204262,46.85,75493.74,1.0,0.77133,0.00022,8.80216]
[1777489205269,46.85,75491.63,1.0,0.77087,0.00022,8.81183]
[1777489206276,46.84,75490.04,1.0,0.77053,0.00022,8.81904]
[1777489208290,46.84,75484.06,1.0,0.76922,0.00022,8.84652]
[1777489211311,46.83,75491.12,1.0,0.77082,0.00022,8.81288]
[1777489212318,46.82,75496.42,1.0,0.77208,0.00022,8.78628]
[1777489213325,46.81,75500.4,1.0,0.77297,0.00022,8.76738]
[1777489214332,46.81,75489.77,1.0,0.77062,0.00022,8.8171]
[1777489215339,46.81,75490.18,1.0,0.77072,0.00022,8.815]
[1777489216718,46.81,75493.64,1.0,0.77149,0.00022,8.79861]
[1777489219137,46.8,75498.07,1.0,0.7725,0.00022,8.77727]
[1777489221381,46.76,75496.49,1.0,0.77234,0.00022,8.78064]
[1777489222388,46.74,75494.38,1.0,0.77197,0.00022,8.78837]
[1777489224619,46.7,75496.7,1.0,0.77269,0.00022,8.77299]
[1777489227232,46.66,75492.94,1.0,0.77205,0.00022,8.78649]
[1777489228430,46.66,75495.42,1.0,0.77261,0.00022,8.77466]
[1777489232458,46.65,75494.32,1.0,0.77254,0.00022,8.77037]
[1777489234472,46.64,75496.83,1.0,0.77312,0.00022,8.75813]
[1777489236362,46.64,75493.29,1.0,0.77235,0.00022,8.77444]
[1777489236713,46.64,75491.98,1.0,0.77206,0.00022,8.78061]
[1777489240218,46.63,75494.56,1.0,0.77267,0.00022,8.7676]
[1777489241275,46.63,75496.33,1.0,0.77307,0.00022,8.75906]
[1777489241521,46.63,75501.85,1.0,0.7743,0.00022,8.73294]
[1777489242528,46.62,75503.67,1.0,0.77477,0.00022,8.72273]
[1777489244542,46.6,75502.38,1.0,0.77456,0.00022,8.72723]
[1777489249052,46.54,75504.42,1.0,0.77529,0.00022,8.71147]
[1777489249577,46.54,75506.05,1.0,0.77565,0.00022,8.70371]
[1777489250584,46.53,75508.05,1.0,0.77615,0.00022,8.69287]
[1777489253605,46.49,75510.08,1.0,0.77679,0.00022,8.67909]
[1777489255619,46.46,75508.01,1.0,0.77649,0.00022,8.68533]
[1777489256626,46.44,75509.65,1.0,0.77694,0.00022,8.67574]
[1777489258878,46.43,75511.08,1.0,0.77728,0.00022,8.66837]
[1777489261661,46.43,75508.01,1.0,0.77661,0.00022,8.68272]
[1777489266773,46.38,75509.05,1.0,0.77708,0.00022,8.67239]
[1777489270770,46.37,75510.69,1.0,0.77748,0.00022,8.66387]
[1777489276575,46.36,75509.73,1.0,0.77731,0.00022,8.66738]
[1777489276913,46.36,75509.73,1.0,0.77731,0.00022,8.66738]
[1777489276998,46.36,75511.63,1.0,0.77774,0.00022,8.65811]
[1777489280540,46.36,75511.27,1.0,0.77768,0.00022,8.65939]
[1777489284823,46.35,75512.64,1.0,0.77802,0.00022,8.65206]
[1777489289857,46.34,75512.94,1.0,0.77812,0.00022,8.64992]
[1777489294893,46.34,75513.39,1.0,0.77839,0.00022,8.63835]
[1777489296907,46.34,75514.85,1.0,0.77872,0.00022,8.63108]
[1777489297914,46.33,75513.08,1.0,0.77834,0.00022,8.63946]
[1777489298920,46.33,75511.72,1.0,0.77804,0.00022,8.64587]
[1777489299928,46.33,75513.85,1.0,0.77852,0.00022,8.63549]
[1777489304964,46.33,75514.01,1.0,0.77858,0.00022,8.6341]
[1777489310007,46.32,75516.82,1.0,0.77923,0.00022,8.61997]
[1777489313028,46.32,75515.05,1.0,0.77885,0.00022,8.62816]
[1777489318063,46.31,75514.37,1.0,0.77873,0.00022,8.63086]
[1777489323098,46.31,75514.31,1.0,0.77874,0.00022,8.63056]
[1777489324106,46.31,75507.45,1.0,0.77723,0.00022,8.66341]
[1777489325113,46.3,75498.36,1.0,0.77522,0.00022,8.70679]
[1777489326120,46.3,75496.25,1.0,0.77475,0.00022,8.71667]
[1777489327127,46.3,75494.67,1.0,0.77441,0.00022,8.724]
[1777489330147,46.29,75491.19,1.0,0.77366,0.00022,8.73992]
[1777489331155,46.29,75489.35,1.0,0.77326,0.00022,8.74854]
[1777489333169,46.29,75486.02,1.0,0.77253,0.00022,8.76407]
[1777489334176,46.29,75482.47,1.0,0.77174,0.00022,8.78076]
[1777489335182,46.29,75478.76,1.0,0.77091,0.00023,8.79816]
[1777489336190,46.28,75476.07,1.0,0.77031,0.00023,8.81069]
[1777489336520,46.28,75476.07,1.0,0.77031,0.00023,8.81069]
[1777489337197,46.28,75473.0,1.0,0.76963,0.00023,8.82499]
[1777489338203,46.28,75471.24,1.0,0.76924,0.00023,8.83306]
[1777489339211,46.28,75467.7,1.0,0.76845,0.00023,8.84952]
[1777489339480,46.28,75467.7,1.0,0.76845,0.00023,8.84952]
[1777489340218,46.27,75460.17,1.0,0.76675,0.00023,8.88478]
[1777489341224,46.27,75452.62,1.0,0.76504,0.00023,8.91996]
[1777489345253,46.26,75448.59,1.0,0.76416,0.00023,8.9378]
[1777489349281,46.2,75446.91,1.0,0.76406,0.00023,8.93972]
[1777489350288,46.2,75441.2,1.0,0.76276,0.00023,8.96621]
[1777489351295,46.2,75438.11,1.0,0.76219,0.00023,8.97176]
[1777489353309,46.19,75435.66,1.0,0.76165,0.00023,8.98273]
[1777489354318,46.19,75434.17,1.0,0.76131,0.00023,8.98942]
[1777489356332,46.19,75439.9,1.0,0.76266,0.00023,8.96227]
[1777489357338,46.18,75438.46,1.0,0.76234,0.00023,8.96878]
[1777489358346,46.18,75436.44,1.0,0.76188,0.00023,8.97797]
[1777489363381,46.17,75442.94,1.0,0.76344,0.00023,8.94651]
[1777489363603,46.17,75442.94,1.0,0.76344,0.00023,8.94651]
[1777489363853,46.17,75442.94,1.0,0.76344,0.00023,8.94651]
[1777489364388,46.17,75448.17,1.0,0.76465,0.00023,8.92176]
[1777489367367,46.16,75448.14,1.0,0.76466,0.00023,8.92158]
[1777489367409,46.16,75449.88,1.0,0.76507,0.00023,8.91326]
[1777489368010,46.16,75449.88,1.0,0.76507,0.00023,8.91326]
[1777489368062,46.16,75449.88,1.0,0.76507,0.00023,8.91326]
[1777489369278,46.16,75449.29,1.0,0.76494,0.00023,8.91586]
[1777489372154,46.16,75447.65,1.0,0.76459,0.00023,8.92304]
[1777489372443,46.15,75445.94,1.0,0.7642,0.00023,8.93088]
[1777489377479,46.09,75449.95,1.0,0.76541,0.00023,8.90617]
[1777489378486,46.09,75453.46,1.0,0.76622,0.00023,8.88943]
[1777489380499,46.09,75446.77,1.0,0.7647,0.00023,8.92051]
[1777489381506,46.07,75442.49,1.0,0.7638,0.00023,8.93898]
[1777489384527,46.07,75439.47,1.0,0.76312,0.00023,8.95258]
[1777489387550,46.06,75436.65,1.0,0.7625,0.00023,8.96518]
[1777489388556,46.06,75428.74,1.0,0.76068,0.00023,9.00188]
[1777489389572,46.05,75426.67,1.0,0.76021,0.00023,9.01126]
[1777489392614,46.05,75425.64,1.0,0.75999,0.00023,9.01554]
[1777489392715,46.05,75420.43,1.0,0.75879,0.00023,9.03946]
[1777489394608,46.04,75416.88,1.0,0.75799,0.00023,9.05541]
[1777489397629,46.03,75418.61,1.0,0.75842,0.00023,9.04674]
[1777489399643,46.03,75422.55,1.0,0.75936,0.00023,9.02804]
[1777489401193,46.02,75424.01,1.0,0.75973,0.00023,9.02075]
[1777489404681,46.02,75429.2,1.0,0.76097,0.00023,8.99584]
[1777489406694,46.01,75437.19,1.0,0.76285,0.00023,8.95806]
[1777489408708,46.01,75438.63,1.0,0.7632,0.00023,8.95095]
[1777489410723,46.0,75440.58,1.0,0.76367,0.00023,8.94146]
[1777489411730,46.0,75444.3,1.0,0.76467,0.00023,8.91517]
[1777489414021,46.0,75444.18,1.0,0.76465,0.00023,8.91557]
[1777489414050,46.0,75444.18,1.0,0.76465,0.00023,8.91557]
[1777489414517,46.0,75444.18,1.0,0.76465,0.00023,8.91557]
[1777489414122,46.0,75454.17,1.0,0.76697,0.00023,8.86809]
[1777489414751,46.0,75457.22,1.0,0.76766,0.00023,8.85365]
[1777489416026,46.0,75457.22,1.0,0.76766,0.00023,8.85365]
[1777489416138,46.0,75457.22,1.0,0.76766,0.00023,8.85365]
[1777489416389,46.0,75457.22,1.0,0.76766,0.00023,8.85365]
[1777489416465,45.99,75458.16,1.0,0.7679,0.00023,8.84887]
[1777489418034,45.99,75458.58,1.0,0.76799,0.00023,8.84688]
[1777489423814,45.98,75456.9,1.0,0.76766,0.00023,8.85381]
[1777489428369,45.98,75455.93,1.0,0.76746,0.00023,8.85794]
[1777489428874,45.98,75456.31,1.0,0.76756,0.00023,8.85583]
[1777489429856,45.97,75465.35,1.0,0.76963,0.00023,8.81275]
[1777489430863,45.97,75474.28,1.0,0.77167,0.00023,8.76991]
[1777489432876,45.97,75474.02,1.0,0.77163,0.00023,8.77082]
[1777489435489,45.97,75474.24,1.0,0.77169,0.00023,8.76962]
[1777489435525,45.96,75476.89,1.0,0.7723,0.00023,8.75656]
[1777489435898,45.96,75478.48,1.0,0.77266,0.00023,8.74895]
[1777489437912,45.96,75479.9,1.0,0.773,0.00023,8.74189]
[1777489443032,45.96,75479.82,1.0,0.77301,0.00023,8.74169]
[1777489443120,45.95,75496.33,1.0,0.77673,0.00022,8.66204]
[1777489443954,45.95,75508.22,1.0,0.77939,0.00022,8.60427]
[1777489444961,45.95,75507.87,1.0,0.77932,0.00022,8.60583]
[1777489446560,45.95,75507.87,1.0,0.77932,0.00022,8.60583]
[1777489445968,45.95,75509.85,1.0,0.77977,0.00022,8.59606]
[1777489447099,45.95,75509.85,1.0,0.77977,0.00022,8.59606]
[1777489447185,45.95,75509.85,1.0,0.77977,0.00022,8.59606]
[1777489447225,45.95,75507.54,1.0,0.77926,0.00022,8.60715]
[1777489447982,45.95,75504.91,1.0,0.77868,0.00022,8.61976]
[1777489453017,45.94,75506.98,1.0,0.77918,0.00022,8.60891]
[1777489454026,45.94,75509.43,1.0,0.77973,0.00022,8.59686]
[1777489456038,45.94,75507.81,1.0,0.77938,0.00022,8.60445]
[1777489460066,45.93,75505.14,1.0,0.77881,0.00022,8.61684]
[1777489461072,45.93,75498.05,1.0,0.77724,0.00022,8.65104]
[1777489462080,45.93,75495.07,1.0,0.77658,0.00022,8.66525]
[1777489464093,45.92,75490.2,1.0,0.7755,0.00022,8.68836]
[1777489467115,45.92,75488.06,1.0,0.77505,0.00023,8.69804]
[1777489472150,45.91,75489.01,1.0,0.77546,0.00023,8.68361]
[1777489474164,45.9,75490.43,1.0,0.7758,0.00022,8.67628]
[1777489476178,45.9,75488.51,1.0,0.77539,0.00023,8.68509]
[1777489479198,45.89,75485.85,1.0,0.77482,0.00023,8.6972]
[1777489480206,45.89,75488.84,1.0,0.77551,0.00023,8.68253]
[1777489482220,45.88,75486.26,1.0,0.77495,0.00023,8.69451]
[1777489484234,45.88,75482.82,1.0,0.77419,0.00023,8.71059]
[1777489485240,45.88,75478.46,1.0,0.77322,0.00023,8.7313]
[1777489486513,45.88,75478.46,1.0,0.77322,0.00023,8.7313]
[1777489486612,45.87,75465.73,1.0,0.77033,0.00023,8.79205]
[1777489487254,45.87,75462.42,1.0,0.76959,0.00023,8.80768]
[1777489488261,45.87,75463.81,1.0,0.76991,0.00023,8.80086]
[1777489490276,45.87,75461.93,1.0,0.7695,0.00023,8.80947]
[1777489491283,45.87,75459.68,1.0,0.76899,0.00023,8.82001]
[1777489492375,45.87,75459.68,1.0,0.76899,0.00023,8.82001]
[1777489492445,45.86,75458.05,1.0,0.76863,0.00023,8.82757]
[1777489494462,45.86,75457.25,1.0,0.76846,0.00023,8.83118]
[1777489494552,45.86,75457.25,1.0,0.76846,0.00023,8.83118]
[1777489495172,45.86,75456.14,1.0,0.76821,0.00023,8.83625]
[1777489495312,45.86,75492.57,1.0,0.77648,0.00022,8.66142]
[1777489495861,45.86,75492.57,1.0,0.77648,0.00022,8.66142]
[1777489496319,45.86,75495.84,1.0,0.77723,0.00022,8.64524]
[1777489496696,45.86,75495.84,1.0,0.77723,0.00022,8.64524]
[1777489497326,45.86,75496.18,1.0,0.77732,0.00022,8.6434]
[1777489498569,45.86,75496.18,1.0,0.77732,0.00022,8.6434]
[1777489499660,45.85,75494.29,1.0,0.77691,0.00022,8.65217]
[1777489499671,45.85,75494.29,1.0,0.77691,0.00022,8.65217]
[1777489499781,45.85,75494.29,1.0,0.77691,0.00022,8.65217]
[1777489500347,45.85,75494.66,1.0,0.77701,0.00022,8.65018]
[1777489501354,45.85,75491.86,1.0,0.77639,0.00022,8.66354]
[1777489502361,45.85,75483.4,1.0,0.77449,0.00023,8.70419]
[1777489503368,45.84,75479.14,1.0,0.77354,0.00023,8.72445]
[1777489504374,45.84,75473.16,1.0,0.77219,0.00023,8.75291]
[1777489506389,45.84,75468.06,1.0,0.77105,0.00023,8.77691]
[1777489507421,45.83,75455.86,1.0,0.76827,0.00023,8.835]
[1777489507849,45.83,75455.86,1.0,0.76827,0.00023,8.835]
[1777489508037,45.83,75455.86,1.0,0.76827,0.00023,8.835]
[1777489508404,45.83,75438.09,1.0,0.76418,0.00023,8.91891]
[1777489509412,45.83,75430.53,1.0,0.76243,0.00023,8.95437]
[1777489511339,45.83,75432.1,1.0,0.76281,0.00023,8.94681]
[1777489516461,45.82,75434.86,1.0,0.76349,0.00023,8.93283]
[1777489517552,45.82,75434.86,1.0,0.76349,0.00023,8.93283]
[1777489517556,45.82,75437.34,1.0,0.76408,0.00023,8.92098]
[1777489517710,45.82,75437.34,1.0,0.76408,0.00023,8.92098]
[1777489517729,45.82,75437.34,1.0,0.76408,0.00023,8.92098]
[1777489518479,45.82,75431.67,1.0,0.76277,0.00023,8.94755]
[1777489519287,45.82,75431.67,1.0,0.76277,0.00023,8.94755]
[1777489519486,45.81,75429.3,1.0,0.76222,0.00023,8.95852]
[1777489520493,45.81,75423.83,1.0,0.76095,0.00023,8.984]
[1777489525528,45.8,75421.61,1.0,0.76049,0.00023,8.99337]
[1777489528552,45.79,75415.29,1.0,0.75904,0.00023,9.02224]
[1777489529559,45.79,75418.14,1.0,0.75972,0.00023,9.00869]
[1777489530565,45.79,75414.81,1.0,0.75895,0.00024,9.02401]
[1777489531573,45.79,75414.35,1.0,0.75899,0.00024,9.01728]
[1777489531841,45.79,75414.35,1.0,0.75899,0.00024,9.01728]
[1777489532580,45.78,75410.82,1.0,0.75817,0.00024,9.03349]
[1777489533587,45.78,75400.73,1.0,0.75579,0.00024,9.08014]
[1777489534593,45.78,75397.15,1.0,0.75496,0.00024,9.09647]
[1777489537615,45.77,75392.92,1.0,0.75399,0.00024,9.11521]
[1777489538622,45.77,75390.52,1.0,0.75343,0.00024,9.12599]
[1777489540636,45.76,75393.19,1.0,0.7541,0.00024,9.11312]
[1777489541643,45.76,75389.82,1.0,0.7533,0.00024,9.12845]
[1777489545671,45.75,75393.45,1.0,0.75421,0.00024,9.11089]
[1777489548504,45.75,75392.72,1.0,0.75406,0.00024,9.11387]
[1777489548522,45.75,75392.72,1.0,0.75406,0.00024,9.11387]
[1777489548551,45.75,75392.72,1.0,0.75406,0.00024,9.11387]
[1777489548596,45.75,75392.72,1.0,0.75406,0.00024,9.11387]
[1777489548692,45.74,75392.56,1.0,0.75403,0.00024,9.11441]
[1777489548770,45.74,75392.56,1.0,0.75403,0.00024,9.11441]
[1777489555529,45.73,75391.07,1.0,0.75372,0.00024,9.12032]
[1777489555581,45.73,75391.07,1.0,0.75372,0.00024,9.12032]
[1777489555643,45.73,75391.07,1.0,0.75372,0.00024,9.12032]
[1777489555620,45.73,75390.23,1.0,0.75354,0.00024,9.12378]
[1777489555716,45.73,75390.23,1.0,0.75354,0.00024,9.12378]
[1777489555769,45.73,75390.23,1.0,0.75354,0.00024,9.12378]
[1777489555870,45.73,75390.16,1.0,0.75353,0.00024,9.12411]
[1777489561783,45.72,75390.06,1.0,0.75356,0.00024,9.12333]
[1777489566820,45.7,75387.45,1.0,0.75299,0.00024,9.13436]
[1777489569843,45.7,75387.7,1.0,0.75307,0.00024,9.13278]
[1777489569881,45.7,75387.7,1.0,0.75307,0.00024,9.13278]
[1777489569895,45.7,75387.7,1.0,0.75307,0.00024,9.13278]
[1777489570021,45.7,75387.7,1.0,0.75307,0.00024,9.13278]
[1777489570117,45.7,75386.8,1.0,0.75288,0.00024,9.1365]
[1777489572864,45.69,75390.58,1.0,0.7538,0.00024,9.11865]
[1777489573869,45.69,75394.17,1.0,0.75467,0.00024,9.10186]
[1777489578904,45.68,75393.85,1.0,0.75464,0.00024,9.10246]
[1777489583940,45.67,75392.34,1.0,0.75432,0.00024,9.10854]
[1777489585624,45.67,75392.34,1.0,0.75432,0.00024,9.10854]
[1777489585671,45.67,75391.92,1.0,0.75424,0.00024,9.11012]
[1777489585736,45.67,75391.92,1.0,0.75424,0.00024,9.11012]
[1777489585744,45.67,75391.92,1.0,0.75424,0.00024,9.11012]
[1777489585773,45.67,75391.92,1.0,0.75424,0.00024,9.11012]
[1777489585954,45.67,75393.39,1.0,0.75459,0.00024,9.10332]
[1777489589982,45.66,75399.33,1.0,0.75604,0.00024,9.07508]
[1777489590989,45.66,75404.45,1.0,0.75726,0.00024,9.0511]
[1777489591995,45.65,75405.71,1.0,0.7577,0.00024,9.03645]
[1777489593003,45.65,75399.58,1.0,0.75626,0.00024,9.06488]
[1777489595017,45.65,75396.7,1.0,0.75558,0.00024,9.078]
[1777489599045,45.64,75394.51,1.0,0.75509,0.00024,9.08755]
[1777489600612,45.64,75394.51,1.0,0.75509,0.00024,9.08755]
[1777489600623,45.64,75402.82,1.0,0.75707,0.00024,9.04879]
[1777489600970,45.64,75402.82,1.0,0.75707,0.00024,9.04879]
[1777489601059,45.64,75428.64,1.0,0.76316,0.00023,8.92745]
[1777489602066,45.64,75436.34,1.0,0.76497,0.00023,8.89071]
[1777489603073,45.64,75437.03,1.0,0.76514,0.00023,8.88721]
[1777489604348,45.64,75437.03,1.0,0.76514,0.00023,8.88721]
[1777489607616,45.63,75436.32,1.0,0.765,0.00023,8.89003]
[1777489607669,45.63,75436.32,1.0,0.765,0.00023,8.89003]
[1777489607732,45.63,75436.32,1.0,0.765,0.00023,8.89003]
[1777489607718,45.63,75436.57,1.0,0.76508,0.00023,8.88844]
[1777489607769,45.63,75436.57,1.0,0.76508,0.00023,8.88844]
[1777489607818,45.63,75436.57,1.0,0.76508,0.00023,8.88844]
[1777489608108,45.63,75435.07,1.0,0.76473,0.00023,8.89556]
[1777489609114,45.62,75432.73,1.0,0.76421,0.00023,8.90625]
[1777489610680,45.62,75432.73,1.0,0.76421,0.00023,8.90625]
[1777489611129,45.62,75425.85,1.0,0.76261,0.00023,8.93858]
[1777489613307,45.61,75423.12,1.0,0.76199,0.00023,8.951]
[1777489615157,45.61,75425.7,1.0,0.76261,0.00023,8.93846]
[1777489616484,45.61,75425.7,1.0,0.76261,0.00023,8.93846]
[1777489616525,45.61,75425.7,1.0,0.76261,0.00023,8.93846]
[1777489616536,45.61,75425.7,1.0,0.76261,0.00023,8.93846]
[1777489616614,45.61,75425.7,1.0,0.76261,0.00023,8.93846]
[1777489616665,45.61,75425.7,1.0,0.76261,0.00023,8.93846]
[1777489616714,45.61,75425.08,1.0,0.76248,0.00023,8.94123]
[1777489616775,45.61,75425.08,1.0,0.76248,0.00023,8.94123]
[1777489622207,45.6,75422.23,1.0,0.76185,0.00023,8.9537]
[1777489624587,45.6,75421.54,1.0,0.7617,0.00023,8.95678]
[1777489624636,45.6,75421.54,1.0,0.7617,0.00023,8.95678]
[1777489624703,45.6,75421.54,1.0,0.7617,0.00023,8.95678]
[1777489624688,45.6,75420.05,1.0,0.76136,0.00023,8.96362]
[1777489625441,45.6,75420.05,1.0,0.76136,0.00023,8.96362]
[1777489626235,45.59,75422.29,1.0,0.76191,0.00023,8.95267]
[1777489628249,45.59,75424.69,1.0,0.76249,0.00023,8.94094]
[1777489629736,45.59,75424.69,1.0,0.76249,0.00023,8.94094]
[1777489629774,45.59,75426.35,1.0,0.76289,0.00023,8.93287]
[1777489629848,45.59,75426.35,1.0,0.76289,0.00023,8.93287]
[1777489629900,45.59,75426.35,1.0,0.76289,0.00023,8.93287]
[1777489630021,45.59,75426.35,1.0,0.76289,0.00023,8.93287]
[1777489630263,45.58,75424.46,1.0,0.76246,0.00023,8.94159]
[1777489631270,45.58,75419.41,1.0,0.76128,0.00024,8.96519]
[1777489634295,45.57,75416.43,1.0,0.76061,0.00024,8.97849]
[1777489635302,45.57,75405.68,1.0,0.75808,0.00024,9.02883]
[1777489636308,45.57,75403.72,1.0,0.75762,0.00024,9.03784]
[1777489637314,45.57,75395.18,1.0,0.7556,0.00024,9.07747]
[1777489640949,45.56,75393.63,1.0,0.75526,0.00024,9.08405]
[1777489640991,45.56,75393.63,1.0,0.75526,0.00024,9.08405]
[1777489641001,45.56,75393.63,1.0,0.75526,0.00024,9.08405]
[1777489641028,45.56,75393.63,1.0,0.75526,0.00024,9.08405]
[1777489641343,45.56,75394.0,1.0,0.75536,0.00024,9.08212]
[1777489642349,45.56,75398.37,1.0,0.75641,0.00024,9.06158]
[1777489644365,45.55,75406.6,1.0,0.75838,0.00024,9.02277]
[1777489646542,45.55,75406.15,1.0,0.75829,0.00024,9.02473]
[1777489646587,45.55,75403.93,1.0,0.75777,0.00024,9.03497]
[1777489648436,45.55,75402.2,1.0,0.75736,0.00024,9.0429]
[1777489648491,45.55,75402.2,1.0,0.75736,0.00024,9.0429]
[1777489648532,45.55,75402.2,1.0,0.75736,0.00024,9.0429]
[1777489648590,45.55,75400.6,1.0,0.75699,0.00024,9.05021]
[1777489651413,45.54,75400.02,1.0,0.75702,0.00024,9.04377]
[1777489656449,45.53,75398.21,1.0,0.75663,0.00024,9.05136]
[1777489661484,45.52,75394.02,1.0,0.75567,0.00024,9.07003]
[1777489663357,45.52,75393.76,1.0,0.75562,0.00024,9.07105]
[1777489663374,45.52,75393.76,1.0,0.75562,0.00024,9.07105]
[1777489663382,45.52,75393.76,1.0,0.75562,0.00024,9.07105]
[1777489663531,45.52,75393.76,1.0,0.75562,0.00024,9.07105]
[1777489663620,45.52,75393.06,1.0,0.75546,0.00024,9.07412]
[1777489670547,45.5,75392.07,1.0,0.7553,0.00024,9.07733]
[1777489673568,45.5,75394.91,1.0,0.756,0.00024,9.06351]
[1777489674575,45.5,75413.97,1.0,0.76054,0.00024,8.9739]
[1777489675582,45.49,75415.7,1.0,0.76096,0.00024,8.96557]
[1777489679075,45.49,75415.93,1.0,0.76104,0.00024,8.96398]
[1777489679108,45.49,75415.93,1.0,0.76104,0.00024,8.96398]
[1777489679118,45.49,75415.93,1.0,0.76104,0.00024,8.96398]
[1777489679276,45.49,75415.93,1.0,0.76104,0.00024,8.96398]
[1777489679610,45.49,75414.53,1.0,0.76071,0.00024,8.97043]
[1777489680617,45.48,75412.37,1.0,0.76021,0.00024,8.98044]
[1777489682631,45.48,75407.51,1.0,0.75908,0.00024,9.00294]
[1777489684584,45.48,75405.62,1.0,0.75864,0.00024,9.01161]
[1777489684634,45.48,75405.62,1.0,0.75864,0.00024,9.01161]
[1777489684644,45.48,75405.62,1.0,0.75864,0.00024,9.01161]
[1777489684778,45.48,75405.62,1.0,0.75864,0.00024,9.01161]
[1777489684826,45.48,75406.22,1.0,0.75879,0.00024,9.00859]
[1777489686659,45.47,75408.41,1.0,0.75933,0.00024,8.99789]
[1777489687666,45.47,75412.94,1.0,0.76041,0.00024,8.97637]
[1777489689681,45.47,75412.3,1.0,0.76027,0.00024,8.97921]
[1777489689723,45.47,75412.3,1.0,0.76027,0.00024,8.97921]
[1777489689787,45.47,75412.3,1.0,0.76027,0.00024,8.97921]
[1777489689784,45.47,75413.36,1.0,0.76053,0.00024,8.97404]
[1777489690026,45.47,75413.36,1.0,0.76053,0.00024,8.97404]
[1777489690687,45.46,75412.2,1.0,0.76026,0.00024,8.97934]
[1777489695722,45.46,75410.56,1.0,0.75992,0.00024,8.98621]
[1777489697060,45.45,75410.34,1.0,0.75988,0.00024,8.98706]
[1777489697115,45.45,75410.34,1.0,0.75988,0.00024,8.98706]
[1777489697127,45.45,75410.34,1.0,0.75988,0.00024,8.98706]
[1777489697282,45.45,75410.34,1.0,0.75988,0.00024,8.98706]
[1777489697735,45.45,75409.9,1.0,0.75978,0.00024,8.98895]
[1777489701439,45.45,75408.0,1.0,0.75936,0.00024,8.99732]
[1777489701491,45.45,75408.0,1.0,0.75936,0.00024,8.99732]
[1777489701524,45.45,75408.0,1.0,0.75936,0.00024,8.99732]
[1777489701763,45.44,75403.49,1.0,0.7583,0.00024,9.01832]
[1777489702772,45.44,75399.52,1.0,0.75736,0.00024,9.03672]
[1777489703779,45.44,75392.66,1.0,0.75574,0.00024,9.06854]
[1777489704786,45.44,75389.84,1.0,0.75507,0.00024,9.0815]
[1777489706162,45.44,75388.73,1.0,0.75482,0.00024,9.08646]
[1777489706186,45.44,75388.73,1.0,0.75482,0.00024,9.08646]
[1777489706193,45.44,75388.73,1.0,0.75482,0.00024,9.08646]
[1777489706272,45.44,75388.73,1.0,0.75482,0.00024,9.08646]
[1777489706800,45.43,75387.22,1.0,0.75447,0.00024,9.09328]
[1777489711835,45.42,75387.15,1.0,0.75463,0.00024,9.08417]
[1777489714127,45.42,75385.39,1.0,0.75422,0.00024,9.09205]
[1777489714208,45.42,75385.39,1.0,0.75422,0.00024,9.09205]
[1777489714274,45.42,75385.39,1.0,0.75422,0.00024,9.09205]
[1777489714371,45.42,75385.39,1.0,0.75422,0.00024,9.09205]
[1777489714423,45.42,75385.39,1.0,0.75422,0.00024,9.09205]
[1777489714522,45.42,75385.39,1.0,0.75422,0.00024,9.09205]
[1777489714856,45.42,75384.02,1.0,0.7539,0.00024,9.09826]
[1777489720363,45.41,75382.2,1.0,0.7535,0.00024,9.10604]
[1777489720415,45.41,75382.2,1.0,0.7535,0.00024,9.10604]
[1777489720438,45.41,75382.2,1.0,0.7535,0.00024,9.10604]
[1777489720490,45.41,75382.2,1.0,0.7535,0.00024,9.10604]
[1777489720526,45.41,75382.2,1.0,0.7535,0.00024,9.10604]
[1777489720627,45.41,75386.21,1.0,0.75448,0.00024,9.08709]
[1777489726844,45.4,75385.33,1.0,0.75429,0.00024,9.09059]
[1777489726878,45.4,75391.81,1.0,0.75587,0.00024,9.06004]
[1777489726947,45.4,75419.12,1.0,0.76235,0.00024,8.93148]
[1777489727951,45.4,75408.84,1.0,0.75992,0.00024,8.98007]
[1777489728958,45.4,75407.86,1.0,0.7597,0.00024,8.98452]
[1777489730051,45.4,75407.86,1.0,0.7597,0.00024,8.98452]
[1777489732624,45.39,75406.01,1.0,0.75928,0.00024,8.99286]
[1777489732676,45.39,75406.01,1.0,0.75928,0.00024,8.99286]
[1777489732738,45.39,75406.01,1.0,0.75928,0.00024,8.99286]
[1777489732744,45.39,75406.01,1.0,0.75928,0.00024,8.99286]
[1777489732769,45.39,75406.01,1.0,0.75928,0.00024,8.99286]
[1777489732866,45.39,75402.32,1.0,0.75842,0.00024,9.0098]
[1777489733826,45.39,75398.31,1.0,0.75748,0.00024,9.02839]
[1777489735000,45.38,75395.15,1.0,0.75673,0.00024,9.04304]
[1777489736010,45.38,75391.71,1.0,0.75592,0.00024,9.05896]
[1777489740479,45.38,75392.62,1.0,0.75616,0.00024,9.05415]
[1777489740529,45.38,75392.62,1.0,0.75616,0.00024,9.05415]
[1777489740582,45.38,75392.62,1.0,0.75616,0.00024,9.05415]
[1777489740635,45.38,75392.62,1.0,0.75616,0.00024,9.05415]
[1777489740770,45.38,75392.62,1.0,0.75616,0.00024,9.05415]
[1777489740871,45.37,75390.52,1.0,0.75568,0.00024,9.06359]
[1777489746078,45.36,75392.21,1.0,0.75613,0.00024,9.05475]
[1777489748830,45.36,75392.31,1.0,0.75616,0.00024,9.0541]
[1777489748882,45.36,75392.31,1.0,0.75616,0.00024,9.0541]
[1777489748888,45.36,75392.31,1.0,0.75616,0.00024,9.0541]
[1777489748877,45.36,75386.12,1.0,0.7547,0.00024,9.08267]
[1777489749019,45.36,75386.12,1.0,0.7547,0.00024,9.08267]
[1777489749205,45.36,75386.12,1.0,0.7547,0.00024,9.08267]
[1777489749539,45.36,75386.12,1.0,0.7547,0.00024,9.08267]
[1777489749543,45.35,75374.2,1.0,0.75183,0.00024,9.13785]
[1777489750106,45.35,75376.94,1.0,0.7525,0.00024,9.12516]
[1777489752035,45.35,75378.19,1.0,0.75281,0.00024,9.11918]
[1777489752271,45.35,75378.19,1.0,0.75281,0.00024,9.11918]
[1777489752384,45.35,75378.19,1.0,0.75281,0.00024,9.11918]
[1777489752393,45.35,75378.19,1.0,0.75281,0.00024,9.11918]
[1777489752480,45.35,75377.66,1.0,0.7527,0.00024,9.12129]
[1777489753127,45.35,75382.92,1.0,0.75396,0.00024,9.09685]
[1777489754134,45.35,75386.48,1.0,0.75483,0.00024,9.08009]
[1777489755274,45.35,75386.48,1.0,0.75483,0.00024,9.08009]
[1777489755295,45.35,75386.48,1.0,0.75483,0.00024,9.08009]
[1777489755326,45.35,75386.48,1.0,0.75483,0.00024,9.08009]
[1777489755519,45.35,75386.48,1.0,0.75483,0.00024,9.08009]
[1777489755638,45.35,75386.48,1.0,0.75483,0.00024,9.08009]
[1777489755644,45.35,75386.48,1.0,0.75483,0.00024,9.08009]
[1777489755737,45.34,75386.31,1.0,0.7548,0.00024,9.0806]
[1777489757155,45.34,75383.54,1.0,0.75414,0.00024,9.09337]
[1777489758044,45.34,75383.54,1.0,0.75414,0.00024,9.09337]
[1777489758276,45.34,75383.54,1.0,0.75414,0.00024,9.09337]
[1777489758352,45.34,75383.54,1.0,0.75414,0.00024,9.09337]
[1777489758404,45.34,75383.54,1.0,0.75414,0.00024,9.09337]
[1777489758453,45.34,75384.0,1.0,0.75427,0.00024,9.09095]
[1777489759890,45.34,75384.0,1.0,0.75427,0.00024,9.09095]
[1777489760176,45.34,75379.51,1.0,0.75319,0.00024,9.11168]
[1777489761183,45.34,75377.02,1.0,0.7526,0.00024,9.12309]
[1777489762190,45.33,75375.15,1.0,0.75216,0.00024,9.13159]
[1777489763751,45.33,75375.15,1.0,0.75216,0.00024,9.13159]
[1777489763781,45.33,75375.15,1.0,0.75216,0.00024,9.13159]
[1777489763803,45.33,75375.15,1.0,0.75216,0.00024,9.13159]
[1777489763852,45.33,75374.99,1.0,0.75214,0.00024,9.13196]
[1777489765772,45.33,75374.97,1.0,0.75213,0.00024,9.13205]
[1777489766023,45.33,75374.89,1.0,0.75213,0.00024,9.13205]
[1777489766135,45.33,75374.89,1.0,0.75213,0.00024,9.13205]
[1777489766186,45.33,75374.89,1.0,0.75213,0.00024,9.13205]
[1777489766218,45.33,75373.52,1.0,0.7518,0.00024,9.13839]
[1777489769797,45.32,75374.72,1.0,0.75211,0.00024,9.13245]
[1777489769916,45.32,75374.72,1.0,0.75211,0.00024,9.13245]
[1777489769887,45.32,75378.06,1.0,0.75294,0.00024,9.11657]
[1777489769968,45.32,75378.06,1.0,0.75294,0.00024,9.11657]
[1777489771778,45.32,75378.07,1.0,0.75294,0.00024,9.11653]
[1777489772026,45.31,75378.07,1.0,0.75309,0.00024,9.10758]
[1777489772139,45.31,75378.07,1.0,0.75309,0.00024,9.10758]
[1777489772191,45.31,75378.07,1.0,0.75309,0.00024,9.10758]
[1777489772261,45.31,75375.49,1.0,0.75247,0.00024,9.11955]
[1777489775779,45.31,75375.86,1.0,0.75258,0.00024,9.11749]
[1777489775995,45.31,75375.37,1.0,0.75248,0.00024,9.11942]
[1777489776020,45.31,75375.37,1.0,0.75248,0.00024,9.11942]
[1777489776101,45.31,75375.37,1.0,0.75248,0.00024,9.11942]
[1777489776396,45.31,75375.37,1.0,0.75248,0.00024,9.11942]
[1777489776498,45.3,75375.3,1.0,0.75247,0.00024,9.11957]
[1777489777296,45.3,75377.18,1.0,0.75292,0.00024,9.11084]
[1777489780316,45.3,75380.21,1.0,0.75369,0.00024,9.09608]
[1777489781000,45.3,75380.21,1.0,0.75369,0.00024,9.09608]
[1777489781052,45.3,75380.21,1.0,0.75369,0.00024,9.09608]
[1777489781166,45.3,75380.21,1.0,0.75369,0.00024,9.09608]
[1777489781403,45.3,75380.21,1.0,0.75369,0.00024,9.09608]
[1777489781504,45.3,75381.17,1.0,0.75393,0.00024,9.09146]
[1777489783778,45.29,75382.1,1.0,0.75416,0.00024,9.08698]
[1777489786912,45.29,75380.37,1.0,0.75376,0.00024,9.0946]
[1777489786917,45.29,75378.43,1.0,0.7533,0.00024,9.10348]
[1777489787776,45.29,75378.43,1.0,0.7533,0.00024,9.10348]
[1777489787885,45.29,75378.43,1.0,0.7533,0.00024,9.10348]
[1777489787937,45.29,75378.43,1.0,0.7533,0.00024,9.10348]
[1777489787874,45.29,75373.48,1.0,0.75211,0.00024,9.12632]
[1777489788373,45.28,75371.19,1.0,0.75157,0.00024,9.13675]
[1777489793408,45.27,75371.39,1.0,0.75166,0.00024,9.13488]
[1777489798460,45.26,75371.25,1.0,0.75167,0.00024,9.13478]
[1777489798926,45.26,75373.69,1.0,0.75227,0.00024,9.12327]
[1777489799779,45.26,75373.69,1.0,0.75227,0.00024,9.12327]
[1777489799879,45.26,75377.07,1.0,0.7531,0.00024,9.1074]
[1777489801769,45.26,75377.16,1.0,0.75313,0.00024,9.10682]
[1777489803478,45.25,75367.68,1.0,0.75085,0.00024,9.15033]
[1777489804485,45.25,75364.22,1.0,0.75002,0.00024,9.16611]
[1777489805492,45.25,75357.91,1.0,0.74849,0.00024,9.19496]
[1777489808513,45.24,75354.83,1.0,0.74778,0.00024,9.20836]
[1777489809770,45.24,75354.83,1.0,0.74778,0.00024,9.20836]
[1777489810526,45.24,75351.21,1.0,0.74692,0.00025,9.22449]
[1777489815562,45.23,75351.83,1.0,0.74711,0.00025,9.22095]
[1777489818583,45.22,75349.94,1.0,0.74666,0.00025,9.22918]
[1777489823619,45.21,75350.24,1.0,0.74678,0.00025,9.22708]
[1777489825632,45.21,75347.35,1.0,0.74608,0.00025,9.24001]
[1777489827646,45.21,75350.29,1.0,0.74682,0.00025,9.22625]
[1777489832682,45.2,75349.12,1.0,0.7467,0.00025,9.22232]
[1777489835188,45.2,75349.11,1.0,0.74672,0.00025,9.22209]
[1777489835428,45.2,75349.11,1.0,0.74672,0.00025,9.22209]
[1777489835708,45.19,75380.58,1.0,0.75439,0.00024,9.07627]
[1777489836715,45.19,75385.93,1.0,0.75569,0.00024,9.05111]
[1777489838990,45.19,75386.03,1.0,0.75572,0.00024,9.05048]
[1777489839018,45.19,75386.07,1.0,0.75574,0.00024,9.05013]
[1777489844512,45.18,75385.66,1.0,0.75568,0.00024,9.05119]
[1777489844524,45.18,75385.66,1.0,0.75568,0.00024,9.05119]
[1777489844770,45.18,75385.66,1.0,0.75568,0.00024,9.05119]
[1777489847792,45.17,75390.41,1.0,0.75686,0.00024,9.02819]
[1777489852827,45.17,75391.75,1.0,0.75722,0.00024,9.02115]
[1777489856854,45.16,75393.57,1.0,0.75768,0.00024,9.01202]
[1777489857862,45.16,75404.39,1.0,0.76028,0.00024,8.96063]
[1777489858868,45.16,75404.11,1.0,0.76022,0.00024,8.96182]
[1777489859876,45.15,75419.86,1.0,0.76397,0.00024,8.8866]
[1777489860883,45.15,75427.29,1.0,0.76573,0.00024,8.8508]
[1777489861890,45.15,75424.29,1.0,0.76503,0.00024,8.86511]
[1777489863904,45.15,75421.72,1.0,0.76444,0.00024,8.87711]
[1777489864911,45.15,75418.87,1.0,0.76377,0.00024,8.89063]
[1777489866925,45.15,75416.83,1.0,0.7633,0.00024,8.90018]
[1777489867932,45.14,75420.05,1.0,0.76406,0.00024,8.8847]
[1777489868939,45.14,75422.28,1.0,0.76459,0.00024,8.87388]
[1777489869947,45.14,75430.56,1.0,0.76655,0.00024,8.83397]
[1777489870954,45.14,75427.29,1.0,0.76579,0.00024,8.84955]
[1777489873974,45.14,75429.17,1.0,0.76626,0.00024,8.83997]
[1777489875989,45.13,75426.62,1.0,0.76567,0.00024,8.85191]
[1777489876996,45.13,75421.74,1.0,0.76452,0.00024,8.87533]
[1777489878003,45.13,75424.12,1.0,0.76509,0.00024,8.8637]
[1777489882033,45.12,75428.72,1.0,0.76621,0.00024,8.84097]
[1777489883040,45.12,75426.84,1.0,0.76577,0.00024,8.84985]
[1777489884047,45.12,75422.86,1.0,0.76484,0.00024,8.8688]
[1777489889085,45.11,75401.4,1.0,0.75979,0.00024,8.97025]
[1777489890092,45.11,75394.06,1.0,0.75804,0.00024,9.00487]
[1777489893112,45.1,75392.65,1.0,0.75787,0.00024,9.00234]
[1777489894120,45.1,75394.42,1.0,0.7583,0.00024,8.99379]
[1777489896135,45.1,75392.74,1.0,0.75791,0.00024,9.00138]
[1777489897141,45.1,75390.1,1.0,0.75729,0.00024,9.01367]
[1777489902177,45.09,75393.87,1.0,0.75824,0.00024,8.99488]
[1777489907212,45.08,75394.57,1.0,0.75846,0.00024,8.99066]
[1777489911239,45.07,75391.13,1.0,0.75766,0.00024,9.00624]
[1777489916275,45.06,75390.1,1.0,0.75746,0.00024,9.01017]
[1777489921312,45.05,75392.47,1.0,0.75808,0.00024,8.99802]
[1777489923326,45.05,75394.04,1.0,0.75847,0.00024,8.99023]
[1777489924333,45.04,75404.27,1.0,0.76093,0.00024,8.94144]
[1777489925339,45.04,75421.17,1.0,0.76496,0.00024,8.86028]
[1777489926347,45.04,75420.56,1.0,0.76483,0.00024,8.86295]
[1777489927354,45.04,75398.93,1.0,0.75968,0.00024,8.9663]
[1777489928361,45.04,75391.42,1.0,0.75788,0.00024,9.00185]
[1777489929369,45.04,75391.24,1.0,0.75784,0.00024,9.00262]
[1777489930947,45.04,75391.24,1.0,0.75784,0.00024,9.00262]
[1777489931047,45.03,75392.97,1.0,0.75828,0.00024,8.99407]
[1777489931384,45.03,75398.67,1.0,0.75965,0.00024,8.96702]
[1777489933398,45.03,75400.71,1.0,0.76016,0.00024,8.95684]
[1777489935412,45.02,75402.28,1.0,0.76056,0.00024,8.94893]
[1777489937053,45.02,75402.28,1.0,0.76056,0.00024,8.94893]
[1777489941453,45.01,75420.49,1.0,0.76495,0.00024,8.8605]
[1777489942461,45.01,75429.61,1.0,0.76712,0.00024,8.81619]
[1777489943467,45.01,75432.76,1.0,0.76787,0.00024,8.80069]
[1777489944475,45.0,75433.61,1.0,0.76809,0.00024,8.79621]
[1777489949512,45.0,75433.13,1.0,0.768,0.00024,8.79793]
[1777489954546,44.99,75433.26,1.0,0.7682,0.00024,8.78798]
[1777489957568,44.99,75437.88,1.0,0.76931,0.00023,8.7652]
[1777489961336,44.98,75439.07,1.0,0.7696,0.00023,8.75915]
[1777489961388,44.98,75439.07,1.0,0.7696,0.00023,8.75915]
[1777489961521,44.98,75439.07,1.0,0.7696,0.00023,8.75915]
[1777489963609,44.98,75445.37,1.0,0.77108,0.00023,8.72815]
[1777489966926,44.98,75442.68,1.0,0.77047,0.00023,8.74099]
[1777489969651,44.98,75444.34,1.0,0.77087,0.00023,8.73255]
[1777489972672,44.97,75446.66,1.0,0.77143,0.00023,8.72092]
[1777489977709,44.97,75446.61,1.0,0.77144,0.00023,8.72071]
[1777489980730,44.97,75448.82,1.0,0.77197,0.00023,8.70964]
[1777489981737,44.96,75455.56,1.0,0.77354,0.00023,8.67643]
[1777489982744,44.96,75463.5,1.0,0.77539,0.00023,8.63724]
[1777489983751,44.96,75475.21,1.0,0.77809,0.00023,8.5792]
[1777489984757,44.96,75478.74,1.0,0.77891,0.00023,8.56159]
[1777489987781,44.96,75477.21,1.0,0.77857,0.00023,8.56891]
[1777489988788,44.96,75472.25,1.0,0.77744,0.00023,8.59338]
[1777489993824,44.95,75470.72,1.0,0.7771,0.00023,8.6005]
[1777489996844,44.95,75473.1,1.0,0.77766,0.00023,8.58847]
[1777490001878,44.95,75474.56,1.0,0.77802,0.00023,8.58088]
[1777490002663,44.95,75474.56,1.0,0.77802,0.00023,8.58088]
[1777490003893,44.95,75462.26,1.0,0.77519,0.00023,8.64153]
[1777490004900,44.95,75462.11,1.0,0.77516,0.00023,8.64214]
[1777490008620,44.94,75463.4,1.0,0.77547,0.00023,8.63539]
[1777490008927,44.94,75466.31,1.0,0.77615,0.00023,8.6209]
[1777490009935,44.94,75468.64,1.0,0.77669,0.00023,8.60928]
[1777490010941,44.94,75472.02,1.0,0.77748,0.00023,8.59247]
[1777490015977,44.94,75471.75,1.0,0.77758,0.00023,8.58466]
[1777490016984,44.93,75473.49,1.0,0.77798,0.00023,8.57596]
[1777490018997,44.93,75475.33,1.0,0.77841,0.00023,8.56672]
[1777490022642,44.93,75475.83,1.0,0.77853,0.00023,8.56409]
[1777490028061,44.93,75476.27,1.0,0.77864,0.00023,8.56158]
[1777490033096,44.93,75476.67,1.0,0.77875,0.00023,8.55937]
[1777490035110,44.93,75480.96,1.0,0.77973,0.00023,8.53796]
[1777490036116,44.93,75485.08,1.0,0.78068,0.00023,8.51743]
[1777490041151,44.92,75485.38,1.0,0.78075,0.00023,8.51572]
[1777490045180,44.92,75486.87,1.0,0.7811,0.00023,8.50826]
[1777490046186,44.92,75485.14,1.0,0.7807,0.00023,8.51689]
[1777490047194,44.92,75482.57,1.0,0.78011,0.00023,8.52969]
[1777490048200,44.92,75484.65,1.0,0.78059,0.00023,8.51932]
[1777490049208,44.92,75488.39,1.0,0.78144,0.00023,8.50067]
[1777490050215,44.92,75492.03,1.0,0.78227,0.00023,8.48252]
[1777490055251,44.92,75493.27,1.0,0.78256,0.00023,8.47617]
[1777490056257,44.92,75496.85,1.0,0.78337,0.00023,8.45823]
[1777490061294,44.92,75497.8,1.0,0.78361,0.00023,8.45295]
[1777490065321,44.91,75500.17,1.0,0.78417,0.00023,8.44056]
[1777490068343,44.91,75501.74,1.0,0.78454,0.00023,8.43225]
[1777490073377,44.9,75502.5,1.0,0.7849,0.00023,8.41866]
[1777490074384,44.9,75498.33,1.0,0.78396,0.00023,8.4395]
[1777490079420,44.9,75497.46,1.0,0.78379,0.00023,8.44327]
[1777490082441,44.89,75500.71,1.0,0.78455,0.00023,8.4266]
[1777490083448,44.89,75502.77,1.0,0.78502,0.00023,8.41616]
[1777490086924,44.89,75503.3,1.0,0.78514,0.00023,8.41332]
[1777490087690,44.89,75503.98,1.0,0.7853,0.00023,8.40974]
[1777490087709,44.89,75512.32,1.0,0.78719,0.00022,8.36755]
[1777490089041,44.89,75512.32,1.0,0.78719,0.00022,8.36755]
[1777490089118,44.88,75516.0,1.0,0.78803,0.00022,8.34874]
[1777490094525,44.88,75516.94,1.0,0.78828,0.00022,8.34295]
[1777490098839,44.87,75518.59,1.0,0.78869,0.00022,8.33359]
[1777490100243,44.87,75518.59,1.0,0.78869,0.00022,8.33359]
[1777490100753,44.87,75534.03,1.0,0.79214,0.00022,8.25506]
[1777490101574,44.86,75542.31,1.0,0.79398,0.00022,8.21269]
[1777490102580,44.86,75539.85,1.0,0.79344,0.00022,8.22513]
[1777490104595,44.86,75537.18,1.0,0.79286,0.00022,8.23861]
[1777490106095,44.86,75537.18,1.0,0.79286,0.00022,8.23861]
[1777490106200,44.86,75535.39,1.0,0.79247,0.00022,8.24757]
[1777490106609,44.86,75538.56,1.0,0.79317,0.00022,8.23142]
[1777490107890,44.86,75543.37,1.0,0.79423,0.00022,8.20679]
[1777490109630,44.86,75544.99,1.0,0.7946,0.00022,8.19822]
[1777490111350,44.86,75546.19,1.0,0.79487,0.00022,8.19197]
[1777490112000,44.86,75546.19,1.0,0.79487,0.00022,8.19197]
[1777490112054,44.86,75546.19,1.0,0.79487,0.00022,8.19197]
[1777490112082,44.85,75556.41,1.0,0.79713,0.00022,8.1393]
[1777490113193,44.85,75556.41,1.0,0.79713,0.00022,8.1393]
[1777490113261,44.85,75562.41,1.0,0.79844,0.00022,8.10835]
[1777490113658,44.85,75556.61,1.0,0.79718,0.00022,8.13811]
[1777490115385,44.85,75554.55,1.0,0.79673,0.00022,8.14865]
[1777490115622,44.85,75554.55,1.0,0.79673,0.00022,8.14865]
[1777490115744,44.85,75554.55,1.0,0.79673,0.00022,8.14865]
[1777490116505,44.85,75556.6,1.0,0.79719,0.00022,8.1379]
[1777490116524,44.85,75556.6,1.0,0.79719,0.00022,8.1379]
[1777490116741,44.85,75556.6,1.0,0.79719,0.00022,8.1379]
[1777490116786,44.85,75555.98,1.0,0.79706,0.00022,8.14091]
[1777490120707,44.84,75564.05,1.0,0.79884,0.00022,8.09877]
[1777490123729,44.84,75560.13,1.0,0.798,0.00022,8.11865]
[1777490124736,44.84,75555.87,1.0,0.79708,0.00022,8.14022]
[1777490126749,44.84,75544.24,1.0,0.79454,0.00022,8.1995]
[1777490127757,44.84,75540.26,1.0,0.79367,0.00022,8.21969]
[1777490130777,44.83,75546.45,1.0,0.79506,0.00022,8.18762]
[1777490131784,44.83,75546.17,1.0,0.79515,0.00022,8.18003]
[1777490133122,44.83,75546.17,1.0,0.79515,0.00022,8.18003]
[1777490133155,44.83,75546.17,1.0,0.79515,0.00022,8.18003]
[1777490133182,44.83,75546.17,1.0,0.79515,0.00022,8.18003]
[1777490133285,44.83,75546.17,1.0,0.79515,0.00022,8.18003]
[1777490133223,44.83,75546.07,1.0,0.79513,0.00022,8.18042]
[1777490133470,44.83,75546.07,1.0,0.79513,0.00022,8.18042]
[1777490137826,44.83,75551.22,1.0,0.79628,0.00022,8.15354]
[1777490141492,44.82,75550.83,1.0,0.79621,0.00022,8.15525]
[1777490141524,44.82,75550.83,1.0,0.79621,0.00022,8.15525]
[1777490141539,44.82,75550.83,1.0,0.79621,0.00022,8.15525]
[1777490141544,44.82,75550.83,1.0,0.79621,0.00022,8.15525]
[1777490141783,44.82,75550.83,1.0,0.79621,0.00022,8.15525]
[1777490141854,44.82,75552.86,1.0,0.79666,0.00022,8.14474]
[1777490143868,44.82,75555.47,1.0,0.79724,0.00022,8.13118]
[1777490146891,44.82,75550.25,1.0,0.7961,0.00022,8.15771]
[1777490147742,44.82,75550.25,1.0,0.7961,0.00022,8.15771]
[1777490147780,44.82,75550.25,1.0,0.7961,0.00022,8.15771]
[1777490147838,44.82,75550.25,1.0,0.7961,0.00022,8.15771]
[1777490147889,44.82,75550.25,1.0,0.7961,0.00022,8.15771]
[1777490148025,44.82,75550.25,1.0,0.7961,0.00022,8.15771]
[1777490148126,44.82,75550.28,1.0,0.79612,0.00022,8.15745]
[1777490149912,44.82,75547.35,1.0,0.79548,0.00022,8.17222]
[1777490151927,44.79,75544.53,1.0,0.79497,0.00022,8.18403]
[1777490153941,44.78,75539.18,1.0,0.79386,0.00022,8.20987]
[1777490154948,44.78,75536.8,1.0,0.79334,0.00022,8.22186]
[1777490156961,44.78,75533.9,1.0,0.79271,0.00022,8.23628]
[1777490158976,44.77,75529.29,1.0,0.7917,0.00022,8.25946]
[1777490159982,44.77,75525.51,1.0,0.79086,0.00022,8.27855]
[1777490160990,44.77,75516.82,1.0,0.78893,0.00022,8.32253]
[1777490163004,44.77,75515.68,1.0,0.78869,0.00022,8.32784]
[1777490165023,44.76,75510.05,1.0,0.78745,0.00023,8.35576]
[1777490167037,44.76,75512.35,1.0,0.788,0.00022,8.34346]
[1777490168044,44.75,75517.14,1.0,0.78909,0.00022,8.31886]
[1777490173080,44.74,75521.73,1.0,0.79017,0.00022,8.29432]
[1777490175093,44.74,75517.68,1.0,0.78928,0.00022,8.31441]
[1777490176101,44.74,75513.73,1.0,0.78841,0.00022,8.3342]
[1777490178462,44.73,75511.89,1.0,0.78802,0.00023,8.34296]
[1777490178483,44.73,75511.89,1.0,0.78802,0.00023,8.34296]
[1777490178520,44.73,75511.89,1.0,0.78802,0.00023,8.34296]
[1777490178545,44.73,75511.89,1.0,0.78802,0.00023,8.34296]
[1777490178599,44.73,75511.89,1.0,0.78802,0.00023,8.34296]
[1777490178771,44.73,75511.89,1.0,0.78802,0.00023,8.34296]
[1777490179122,44.73,75512.73,1.0,0.78822,0.00022,8.3384]
[1777490184156,44.72,75514.06,1.0,0.78858,0.00022,8.33033]
[1777490186171,44.71,75519.12,1.0,0.78974,0.00022,8.30406]
[1777490187177,44.71,75521.68,1.0,0.79032,0.00022,8.29078]
[1777490189545,44.71,75520.19,1.0,0.79001,0.00022,8.29788]
[1777490189597,44.71,75520.19,1.0,0.79001,0.00022,8.29788]
[1777490189636,44.71,75520.19,1.0,0.79001,0.00022,8.29788]
[1777490189665,44.71,75520.19,1.0,0.79001,0.00022,8.29788]
[1777490189773,44.71,75520.19,1.0,0.79001,0.00022,8.29788]
[1777490190199,44.71,75518.89,1.0,0.78973,0.00022,8.30424]
[1777490191206,44.7,75519.44,1.0,0.79001,0.00022,8.2923]
[1777490196241,44.69,75521.02,1.0,0.79042,0.00022,8.28302]
[1777490197248,44.69,75526.51,1.0,0.79166,0.00022,8.25479]
[1777490199081,44.69,75527.18,1.0,0.79181,0.00022,8.25117]
[1777490199143,44.69,75527.18,1.0,0.79181,0.00022,8.25117]
[1777490199248,44.69,75527.18,1.0,0.79181,0.00022,8.25117]
[1777490199300,44.69,75527.18,1.0,0.79181,0.00022,8.25117]
[1777490199380,44.69,75526.72,1.0,0.79172,0.00022,8.25332]
[1777490202282,44.68,75528.99,1.0,0.79225,0.00022,8.24115]
[1777490206113,44.68,75529.63,1.0,0.79242,0.00022,8.23734]
[1777490206139,44.68,75529.63,1.0,0.79242,0.00022,8.23734]
[1777490206160,44.68,75529.63,1.0,0.79242,0.00022,8.23734]
[1777490206278,44.68,75529.63,1.0,0.79242,0.00022,8.23734]
[1777490206311,44.68,75529.75,1.0,0.79245,0.00022,8.23655]
[1777490208324,44.67,75532.01,1.0,0.79297,0.00022,8.22464]
[1777490212310,44.67,75532.06,1.0,0.793,0.00022,8.2239]
[1777490212362,44.67,75532.06,1.0,0.793,0.00022,8.2239]
[1777490212371,44.67,75532.5,1.0,0.7931,0.00022,8.22148]
[1777490212467,44.67,75532.5,1.0,0.7931,0.00022,8.22148]
[1777490212532,44.67,75532.5,1.0,0.7931,0.00022,8.22148]
[1777490213379,44.67,75533.09,1.0,0.79324,0.00022,8.21831]
[1777490213602,44.67,75533.09,1.0,0.79324,0.00022,8.21831]
[1777490214373,44.67,75512.24,1.0,0.78859,0.00023,8.3245]
[1777490215380,44.66,75509.33,1.0,0.78794,0.00023,8.33908]
[1777490216387,44.66,75505.84,1.0,0.78716,0.00023,8.35656]
[1777490217461,44.66,75505.84,1.0,0.78716,0.00023,8.35656]
[1777490217473,44.66,75503.66,1.0,0.78668,0.00023,8.36737]
[1777490218525,44.66,75502.51,1.0,0.78643,0.00023,8.37294]
[1777490219645,44.66,75501.21,1.0,0.78614,0.00023,8.37926]
[1777490219695,44.66,75501.21,1.0,0.78614,0.00023,8.37926]
[1777490219758,44.66,75501.21,1.0,0.78614,0.00023,8.37926]
[1777490219773,44.66,75501.21,1.0,0.78614,0.00023,8.37926]
[1777490219809,44.66,75501.21,1.0,0.78614,0.00023,8.37926]
[1777490220415,44.65,75492.58,1.0,0.78419,0.00023,8.42261]
[1777490221422,44.65,75483.92,1.0,0.78223,0.00023,8.46594]
[1777490222163,44.65,75483.92,1.0,0.78223,0.00023,8.46594]
[1777490222453,44.65,75483.92,1.0,0.78223,0.00023,8.46594]
[1777490222429,44.65,75478.64,1.0,0.78103,0.00023,8.49222]
[1777490226105,44.64,75476.85,1.0,0.78065,0.00023,8.50038]
[1777490227820,44.64,75476.05,1.0,0.78049,0.00023,8.50385]
[1777490227872,44.64,75476.05,1.0,0.78049,0.00023,8.50385]
[1777490228027,44.64,75476.05,1.0,0.78049,0.00023,8.50385]
[1777490231807,44.63,75474.51,1.0,0.78017,0.00023,8.51074]
[1777490231860,44.63,75474.51,1.0,0.78017,0.00023,8.51074]
[1777490231919,44.63,75474.51,1.0,0.78017,0.00023,8.51074]
[1777490231972,44.63,75474.51,1.0,0.78017,0.00023,8.51074]
[1777490232203,44.63,75474.51,1.0,0.78017,0.00023,8.51074]
[1777490232279,44.62,75474.51,1.0,0.7802,0.00023,8.51018]
[1777490232608,44.62,75474.51,1.0,0.7802,0.00023,8.51018]
[1777490236529,44.61,75471.17,1.0,0.77948,0.00023,8.52579]
[1777490237536,44.61,75473.51,1.0,0.78003,0.00023,8.51377]
[1777490240382,44.61,75474.99,1.0,0.78039,0.00023,8.50606]
[1777490240425,44.61,75474.99,1.0,0.78039,0.00023,8.50606]
[1777490240434,44.61,75474.99,1.0,0.78039,0.00023,8.50606]
[1777490240479,44.6,75478.75,1.0,0.78128,0.00023,8.48666]
[1777490240532,44.6,75478.75,1.0,0.78128,0.00023,8.48666]
[1777490240557,44.6,75483.07,1.0,0.78227,0.00023,8.46493]
[1777490243580,44.6,75487.92,1.0,0.78341,0.00023,8.43979]
[1777490244589,44.6,75497.68,1.0,0.78565,0.00023,8.39015]
[1777490245598,44.59,75500.79,1.0,0.78637,0.00023,8.37414]
[1777490247609,44.59,75503.65,1.0,0.78703,0.00023,8.35923]
[1777490248617,44.59,75506.83,1.0,0.78777,0.00023,8.34279]
[1777490252324,44.58,75507.45,1.0,0.78793,0.00023,8.3391]
[1777490252376,44.58,75507.45,1.0,0.78793,0.00023,8.3391]
[1777490252424,44.58,75507.45,1.0,0.78793,0.00023,8.3391]
[1777490252477,44.58,75507.45,1.0,0.78793,0.00023,8.3391]
[1777490252477,44.58,75507.36,1.0,0.78808,0.00023,8.33015]
[1777490252530,44.58,75507.36,1.0,0.78808,0.00023,8.33015]
[1777490256675,44.57,75504.69,1.0,0.78752,0.00023,8.34272]
[1777490258619,44.57,75506.02,1.0,0.78783,0.00023,8.33569]
[1777490258664,44.57,75506.02,1.0,0.78783,0.00023,8.33569]
[1777490258774,44.57,75506.02,1.0,0.78783,0.00023,8.33569]
[1777490258876,44.56,75507.35,1.0,0.78815,0.00023,8.32849]
[1777490264457,44.56,75508.43,1.0,0.78842,0.00023,8.32246]
[1777490264509,44.56,75508.43,1.0,0.78842,0.00023,8.32246]
[1777490264520,44.56,75508.43,1.0,0.78842,0.00023,8.32246]
[1777490264490,44.56,75507.49,1.0,0.78822,0.00023,8.32691]
[1777490264572,44.56,75507.49,1.0,0.78822,0.00023,8.32691]
[1777490264783,44.56,75507.49,1.0,0.78822,0.00023,8.32691]
[1777490264854,44.56,75506.98,1.0,0.78811,0.00023,8.3295]
[1777490268760,44.55,75504.36,1.0,0.78754,0.00023,8.34212]
[1777490270153,44.55,75504.36,1.0,0.78754,0.00023,8.34212]
[1777490270202,44.55,75504.36,1.0,0.78754,0.00023,8.34212]
[1777490270207,44.55,75504.36,1.0,0.78754,0.00023,8.34212]
[1777490270275,44.55,75504.36,1.0,0.78754,0.00023,8.34212]
[1777490270372,44.55,75503.12,1.0,0.78728,0.00023,8.34805]
[1777490274993,44.54,75503.05,1.0,0.78729,0.00023,8.34782]
[1777490275015,44.54,75503.05,1.0,0.78729,0.00023,8.34782]
[1777490275111,44.54,75503.05,1.0,0.78729,0.00023,8.34782]
[1777490275163,44.54,75503.05,1.0,0.78729,0.00023,8.34782]
[1777490275279,44.54,75503.05,1.0,0.78729,0.00023,8.34782]
[1777490275318,44.54,75503.47,1.0,0.7874,0.00023,8.34529]
[1777490281289,44.53,75503.86,1.0,0.78752,0.00023,8.34254]
[1777490281455,44.53,75503.86,1.0,0.78752,0.00023,8.34254]
[1777490281490,44.53,75503.86,1.0,0.78752,0.00023,8.34254]
[1777490281527,44.53,75503.86,1.0,0.78752,0.00023,8.34254]
[1777490281521,44.53,75504.82,1.0,0.78776,0.00023,8.33727]
[1777490281851,44.53,75513.16,1.0,0.78964,0.00023,8.29475]
[1777490283865,44.53,75519.36,1.0,0.79105,0.00022,8.26274]
[1777490284566,44.53,75519.36,1.0,0.79105,0.00022,8.26274]
[1777490284618,44.53,75519.36,1.0,0.79105,0.00022,8.26274]
[1777490284677,44.53,75519.36,1.0,0.79105,0.00022,8.26274]
[1777490284764,44.53,75519.36,1.0,0.79105,0.00022,8.26274]
[1777490284779,44.53,75519.36,1.0,0.79105,0.00022,8.26274]
[1777490284872,44.52,75523.9,1.0,0.79208,0.00022,8.23925]
[1777490285878,44.52,75527.91,1.0,0.79299,0.00022,8.21821]
[1777490290774,44.52,75529.18,1.0,0.7933,0.00022,8.21115]
[1777490290903,44.52,75529.18,1.0,0.7933,0.00022,8.21115]
[1777490291028,44.52,75529.18,1.0,0.7933,0.00022,8.21115]
[1777490291115,44.52,75529.18,1.0,0.7933,0.00022,8.21115]
[1777490291122,44.51,75529.32,1.0,0.79334,0.00022,8.2103]
[1777490292930,44.51,75525.0,1.0,0.79238,0.00022,8.23222]
[1777490293938,44.51,75522.96,1.0,0.79193,0.00022,8.24269]
[1777490297260,44.51,75522.59,1.0,0.79186,0.00022,8.2441]
[1777490297275,44.51,75522.59,1.0,0.79186,0.00022,8.2441]
[1777490297305,44.51,75522.59,1.0,0.79186,0.00022,8.2441]
[1777490297332,44.51,75522.59,1.0,0.79186,0.00022,8.2441]
[1777490297528,44.51,75522.59,1.0,0.79186,0.00022,8.2441]
[1777490297350,44.51,75523.62,1.0,0.7921,0.00022,8.23865]
[1777490297635,44.51,75523.62,1.0,0.7921,0.00022,8.23865]
[1777490297688,44.51,75523.62,1.0,0.7921,0.00022,8.23865]
[1777490297966,44.51,75523.41,1.0,0.79206,0.00022,8.23956]
[1777490300277,44.5,75522.82,1.0,0.79194,0.00022,8.24243]
[1777490300399,44.5,75522.82,1.0,0.79194,0.00022,8.24243]
[1777490300451,44.5,75522.82,1.0,0.79194,0.00022,8.24243]
[1777490300464,44.5,75523.87,1.0,0.79218,0.00022,8.23688]
[1777490300986,44.5,75526.14,1.0,0.79269,0.00022,8.22507]
[1777490302288,44.5,75526.14,1.0,0.79269,0.00022,8.22507]
[1777490302525,44.5,75526.14,1.0,0.79269,0.00022,8.22507]
[1777490302639,44.5,75525.72,1.0,0.7926,0.00022,8.22708]
[1777490302659,44.5,75525.72,1.0,0.7926,0.00022,8.22708]
[1777490303001,44.5,75525.56,1.0,0.79258,0.00022,8.22776]
[1777490304008,44.5,75527.68,1.0,0.79306,0.00022,8.21672]
[1777490306282,44.5,75527.21,1.0,0.79296,0.00022,8.219]
[1777490306523,44.5,75527.21,1.0,0.79296,0.00022,8.219]
[1777490306621,44.5,75527.21,1.0,0.79296,0.00022,8.21886]
[1777490306672,44.5,75527.21,1.0,0.79296,0.00022,8.21886]
[1777490307030,44.49,75527.24,1.0,0.79297,0.00022,8.21857]
[1777490309271,44.49,75528.91,1.0,0.79335,0.00022,8.20985]
[1777490309531,44.49,75528.91,1.0,0.79335,0.00022,8.20985]
[1777490309543,44.49,75528.91,1.0,0.79335,0.00022,8.20985]
[1777490309596,44.49,75529.3,1.0,0.79345,0.00022,8.20772]
[1777490310050,44.49,75529.61,1.0,0.79352,0.00022,8.206]
[1777490312276,44.49,75529.88,1.0,0.79374,0.00022,8.19545]
[1777490312523,44.49,75529.88,1.0,0.79374,0.00022,8.19545]
[1777490312571,44.49,75529.88,1.0,0.79374,0.00022,8.19545]
[1777490312295,44.49,75526.85,1.0,0.79307,0.00022,8.21092]
[1777490312623,44.49,75526.85,1.0,0.79307,0.00022,8.21092]
[1777490313071,44.49,75523.75,1.0,0.79238,0.00022,8.22671]
[1777490316273,44.48,75524.65,1.0,0.7926,0.00022,8.22167]
[1777490316525,44.48,75524.65,1.0,0.7926,0.00022,8.22167]
[1777490316633,44.48,75525.14,1.0,0.79272,0.00022,8.219]
[1777490316685,44.48,75525.14,1.0,0.79272,0.00022,8.219]
[1777490317099,44.48,75526.38,1.0,0.793,0.00022,8.21248]
[1777490320272,44.48,75525.78,1.0,0.79288,0.00022,8.21529]
[1777490320519,44.48,75525.78,1.0,0.79288,0.00022,8.21529]
[1777490320543,44.48,75525.78,1.0,0.79288,0.00022,8.21529]
[1777490320595,44.48,75526.0,1.0,0.79293,0.00022,8.21402]
[1777490321128,44.48,75525.39,1.0,0.7928,0.00022,8.21701]
[1777490324269,44.47,75525.55,1.0,0.79285,0.00022,8.2159]
[1777490324521,44.47,75525.55,1.0,0.79285,0.00022,8.2159]
[1777490324589,44.47,75525.52,1.0,0.79285,0.00022,8.21591]
[1777490324634,44.47,75525.52,1.0,0.79285,0.00022,8.21591]
[1777490324686,44.47,75525.52,1.0,0.79285,0.00022,8.21591]
[1777490328281,44.47,75526.78,1.0,0.79315,0.00022,8.20901]
[1777490328395,44.47,75526.78,1.0,0.79315,0.00022,8.20901]
[1777490328446,44.47,75526.78,1.0,0.79315,0.00022,8.20901]
[1777490328496,44.47,75525.99,1.0,0.79298,0.00022,8.21294]
[1777490330280,44.47,75526.44,1.0,0.79309,0.00022,8.21048]
[1777490330520,44.47,75526.44,1.0,0.79309,0.00022,8.21048]
[1777490330597,44.47,75526.47,1.0,0.7931,0.00022,8.21019]
[1777490330649,44.47,75526.47,1.0,0.7931,0.00022,8.21019]
[1777490331198,44.47,75526.52,1.0,0.79312,0.00022,8.20979]
[1777490334275,44.46,75526.39,1.0,0.7931,0.00022,8.21019]
[1777490334520,44.46,75526.39,1.0,0.7931,0.00022,8.21019]
[1777490334599,44.46,75526.39,1.0,0.7931,0.00022,8.21005]
[1777490334633,44.46,75526.39,1.0,0.7931,0.00022,8.21005]
[1777490334685,44.46,75526.39,1.0,0.7931,0.00022,8.21005]
[1777490335742,44.46,75526.36,1.0,0.7931,0.00022,8.21007]
[1777490341268,44.45,75526.67,1.0,0.79321,0.00022,8.20765]
[1777490346304,44.44,75527.66,1.0,0.79351,0.00022,8.20061]
[1777490347311,44.44,75529.9,1.0,0.79402,0.00022,8.18883]
[1777490348318,44.43,75533.19,1.0,0.79476,0.00022,8.17164]
[1777490352345,44.43,75535.45,1.0,0.7953,0.00022,8.15916]
[1777490357380,44.42,75535.15,1.0,0.79528,0.00022,8.15974]
[1777490362415,44.4,75533.01,1.0,0.79492,0.00022,8.16806]
[1777490367451,44.33,75531.88,1.0,0.795,0.00022,8.16593]
[1777490372486,44.32,75531.41,1.0,0.79508,0.00022,8.15851]
[1777490373492,44.32,75528.19,1.0,0.79437,0.00022,8.1751]
[1777490374500,44.32,75523.24,1.0,0.79326,0.00022,8.20057]
[1777490375506,44.32,75515.96,1.0,0.79163,0.00023,8.23807]
[1777490377520,44.32,75508.9,1.0,0.79004,0.00023,8.27425]
[1777490378571,44.32,75508.9,1.0,0.79004,0.00023,8.27425]
[1777490378580,44.32,75508.9,1.0,0.79004,0.00023,8.27425]
[1777490378635,44.32,75508.9,1.0,0.79004,0.00023,8.27425]
[1777490378610,44.32,75508.93,1.0,0.79005,0.00023,8.27399]
[1777490378931,44.32,75508.93,1.0,0.79005,0.00023,8.27399]
[1777490379535,44.32,75507.16,1.0,0.78965,0.00023,8.28298]
[1777490381549,44.32,75504.85,1.0,0.78914,0.00023,8.2946]
[1777490382293,44.32,75504.85,1.0,0.78914,0.00023,8.2946]
[1777490387590,44.31,75503.91,1.0,0.78896,0.00023,8.29865]
[1777490388598,44.31,75505.65,1.0,0.78936,0.00023,8.2896]
[1777490391618,44.31,75503.61,1.0,0.78891,0.00023,8.29971]
[1777490396654,44.3,75502.91,1.0,0.78878,0.00023,8.30267]
[1777490401693,44.3,75505.83,1.0,0.78947,0.00023,8.28704]
[1777490406727,44.29,75510.95,1.0,0.79066,0.00023,8.26004]
[1777490407735,44.29,75509.32,1.0,0.7903,0.00023,8.26823]
[1777490410756,44.28,75507.66,1.0,0.78995,0.00023,8.27616]
[1777490414784,44.28,75504.86,1.0,0.78935,0.00023,8.28971]
[1777490415791,44.28,75494.97,1.0,0.78711,0.00023,8.34018]
[1777490416798,44.27,75495.03,1.0,0.78713,0.00023,8.33969]
[1777490418812,44.27,75490.91,1.0,0.7862,0.00023,8.3604]
[1777490419819,44.27,75492.59,1.0,0.78659,0.00023,8.35162]
[1777490420828,44.27,75494.18,1.0,0.78696,0.00023,8.3433]
[1777490422841,44.26,75497.02,1.0,0.78763,0.00023,8.3284]
[1777490423848,44.26,75499.1,1.0,0.78811,0.00023,8.31758]
[1777490425862,44.26,75497.3,1.0,0.78771,0.00023,8.32651]
[1777490429890,44.25,75495.4,1.0,0.78731,0.00023,8.33545]
[1777490432911,44.25,75494.15,1.0,0.7872,0.00023,8.33246]
[1777490437946,44.24,75496.02,1.0,0.78768,0.00023,8.32176]
[1777490441974,44.23,75499.42,1.0,0.78849,0.00023,8.3034]
[1777490442981,44.23,75501.01,1.0,0.78886,0.00023,8.29501]
[1777490447009,44.22,75497.21,1.0,0.78803,0.00023,8.31372]
[1777490449023,44.22,75493.33,1.0,0.78716,0.00023,8.33319]
[1777490453051,44.21,75489.62,1.0,0.78635,0.00023,8.35137]
[1777490454058,44.21,75485.9,1.0,0.7855,0.00023,8.37021]
[1777490459401,44.2,75486.35,1.0,0.78565,0.00023,8.36687]
[1777490461107,44.2,75479.72,1.0,0.78415,0.00023,8.40007]
[1777490462113,44.2,75477.21,1.0,0.78358,0.00023,8.41261]
[1777490464128,44.19,75474.09,1.0,0.78288,0.00023,8.42797]
[1777490466142,44.19,75477.83,1.0,0.78377,0.00023,8.40837]
[1777490467212,44.19,75477.83,1.0,0.78377,0.00023,8.40837]
[1777490474198,44.17,75477.89,1.0,0.78388,0.00023,8.40598]
[1777490479233,44.16,75478.61,1.0,0.7841,0.00023,8.40106]
[1777490484268,44.15,75479.16,1.0,0.78428,0.00023,8.39704]
[1777490487289,44.14,75472.59,1.0,0.78279,0.00023,8.42982]
[1777490489303,44.13,75470.16,1.0,0.78225,0.00023,8.44164]
[1777490490311,44.13,75466.28,1.0,0.78136,0.00023,8.46108]
[1777490491317,44.13,75464.66,1.0,0.78115,0.00023,8.46013]
[1777490492325,44.13,75457.2,1.0,0.77941,0.00023,8.49765]
[1777490496352,44.11,75459.73,1.0,0.78007,0.00023,8.48343]
[1777490498367,44.11,75461.49,1.0,0.78051,0.00023,8.47383]
[1777490499374,44.11,75463.36,1.0,0.78096,0.00023,8.46401]
[1777490502420,44.1,75470.38,1.0,0.78264,0.00023,8.42734]
[1777490503413,44.09,75473.67,1.0,0.78342,0.00023,8.41029]
[1777490504420,44.09,75471.35,1.0,0.78289,0.00023,8.42187]
[1777490505427,44.09,75469.14,1.0,0.78239,0.00023,8.43287]
[1777490510462,44.08,75469.94,1.0,0.78264,0.00023,8.42743]
[1777490515496,44.07,75469.64,1.0,0.78263,0.00023,8.42761]
[1777490516660,44.07,75469.64,1.0,0.78263,0.00023,8.42761]
[1777490521538,44.05,75475.55,1.0,0.78407,0.00023,8.39582]
[1777490522546,44.05,75480.85,1.0,0.78531,0.00023,8.36845]
[1777490523251,44.05,75480.85,1.0,0.78531,0.00023,8.36845]
[1777490523269,44.05,75480.85,1.0,0.78531,0.00023,8.36845]
[1777490523553,44.05,75481.93,1.0,0.78557,0.00023,8.36271]
[1777490524560,44.05,75484.81,1.0,0.78624,0.00023,8.34774]
[1777490525567,44.05,75487.74,1.0,0.78692,0.00023,8.33251]
[1777490526765,44.05,75487.74,1.0,0.78692,0.00023,8.33251]
[1777490526574,44.04,75490.05,1.0,0.78747,0.00023,8.32038]
[1777490527581,44.04,75499.26,1.0,0.78959,0.00023,8.27267]
[1777490528587,44.04,75504.14,1.0,0.79071,0.00023,8.24727]
[1777490530602,44.04,75505.97,1.0,0.79114,0.00023,8.23751]
[1777490532616,44.03,75509.26,1.0,0.7919,0.00023,8.2201]
[1777490533623,44.03,75507.27,1.0,0.79145,0.00023,8.2303]
[1777490538658,44.03,75506.26,1.0,0.79125,0.00023,8.23486]
[1777490540672,44.03,75503.62,1.0,0.79066,0.00023,8.24824]
[1777490541679,44.02,75502.1,1.0,0.79032,0.00023,8.25595]
[1777490543693,44.02,75496.57,1.0,0.78908,0.00023,8.28419]
[1777490544699,44.02,75492.21,1.0,0.78808,0.00023,8.3065]
[1777490547511,44.02,75490.89,1.0,0.7878,0.00023,8.31287]
[1777490547721,44.01,75496.66,1.0,0.78913,0.00023,8.2829]
[1777490548728,44.01,75499.92,1.0,0.78989,0.00023,8.26576]
[1777490551381,44.01,75499.57,1.0,0.78982,0.00023,8.26724]
[1777490551732,44.01,75499.57,1.0,0.78982,0.00023,8.26724]
[1777490551749,44.01,75496.04,1.0,0.78917,0.00023,8.27639]
[1777490551859,44.01,75496.04,1.0,0.78917,0.00023,8.27639]
[1777490557790,44.0,75495.95,1.0,0.7892,0.00023,8.27579]
[1777490562826,43.99,75495.48,1.0,0.78913,0.00023,8.27735]
[1777490567863,43.98,75494.37,1.0,0.78891,0.00023,8.2822]
[1777490572897,43.98,75495.04,1.0,0.78911,0.00023,8.27784]
[1777490574423,43.98,75495.04,1.0,0.78911,0.00023,8.27784]
[1777490576925,43.97,75497.26,1.0,0.78965,0.00023,8.26566]
[1777490577933,43.97,75495.72,1.0,0.7893,0.00023,8.27346]
[1777490579947,43.97,75493.28,1.0,0.78875,0.00023,8.28574]
[1777490580954,43.97,75486.74,1.0,0.78725,0.00023,8.31939]
[1777490582968,43.96,75481.56,1.0,0.78607,0.00023,8.34579]
[1777490588005,43.96,75482.18,1.0,0.78625,0.00023,8.3418]
[1777490593038,43.95,75482.17,1.0,0.78628,0.00023,8.34107]
[1777490594044,43.95,75477.09,1.0,0.78511,0.00023,8.36704]
[1777490595052,43.95,75473.74,1.0,0.78434,0.00023,8.38408]
[1777490597065,43.94,75470.41,1.0,0.78358,0.00023,8.40075]
[1777490599079,43.94,75467.94,1.0,0.78302,0.00023,8.41297]
[1777490601094,43.94,75464.52,1.0,0.78225,0.00023,8.43]
[1777490602100,43.93,75462.65,1.0,0.78182,0.00023,8.43931]
[1777490606128,43.92,75458.6,1.0,0.78092,0.00023,8.45894]
[1777490607136,43.92,75456.02,1.0,0.78032,0.00024,8.47193]
[1777490611163,43.92,75460.13,1.0,0.78147,0.00023,8.4413]
[1777490613177,43.91,75457.3,1.0,0.78082,0.00024,8.45539]
[1777490616199,43.91,75455.55,1.0,0.78042,0.00024,8.46392]
[1777490618212,43.91,75450.97,1.0,0.77936,0.00024,8.48683]
[1777490619220,43.91,75443.53,1.0,0.7776,0.00024,8.52463]
[1777490620226,43.9,75440.67,1.0,0.77693,0.00024,8.53898]
[1777490621234,43.9,75441.42,1.0,0.77713,0.00024,8.53479]
[1777490622241,43.9,75447.95,1.0,0.77868,0.00024,8.50144]
[1777490623247,43.9,75449.89,1.0,0.77915,0.00024,8.49141]
[1777490625267,43.9,75451.73,1.0,0.7796,0.00024,8.48174]
[1777490626273,43.89,75456.75,1.0,0.78079,0.00024,8.45601]
[1777490630299,43.89,75452.01,1.0,0.7797,0.00024,8.47952]
[1777490632314,43.88,75450.34,1.0,0.77933,0.00024,8.48761]
[1777490635335,43.88,75434.25,1.0,0.77553,0.00024,8.56861]
[1777490636342,43.88,75433.18,1.0,0.77529,0.00024,8.57379]
[1777490638653,43.87,75434.24,1.0,0.77555,0.00024,8.5682]
[1777490641377,43.87,75441.18,1.0,0.77725,0.00024,8.53211]
[1777490642386,43.86,75447.81,1.0,0.77883,0.00024,8.49823]
[1777490643393,43.86,75450.14,1.0,0.77939,0.00024,8.48615]
[1777490644400,43.86,75451.76,1.0,0.77978,0.00024,8.47769]
[1777490647421,43.86,75462.21,1.0,0.78227,0.00023,8.4237]
[1777490648428,43.85,75470.68,1.0,0.78425,0.00023,8.3801]
[1777490649435,43.85,75473.62,1.0,0.78495,0.00023,8.36479]
[1777490653463,43.85,75481.77,1.0,0.78687,0.00023,8.32208]
[1777490654469,43.84,75487.19,1.0,0.78813,0.00023,8.29385]
[1777490656483,43.84,75484.02,1.0,0.78742,0.00023,8.30991]
[1777490657048,43.84,75484.02,1.0,0.78742,0.00023,8.30991]
[1777490662355,43.83,75484.64,1.0,0.7876,0.00023,8.30575]
[1777490666555,43.83,75486.67,1.0,0.78811,0.00023,8.29437]
[1777490667561,43.83,75484.69,1.0,0.78766,0.00023,8.30445]
[1777490670583,43.82,75481.88,1.0,0.78703,0.00023,8.31845]
[1777490672597,43.82,75487.44,1.0,0.78848,0.00023,8.28038]
[1777490674610,43.81,75494.34,1.0,0.79009,0.00023,8.24427]
[1777490675618,43.81,75496.95,1.0,0.79069,0.00023,8.23059]
[1777490677632,43.81,75494.15,1.0,0.79006,0.00023,8.24495]
[1777490681661,43.81,75491.44,1.0,0.78945,0.00023,8.25856]
[1777490682669,43.81,75493.92,1.0,0.79003,0.00023,8.24554]
[1777490684682,43.81,75498.44,1.0,0.79108,0.00023,8.22181]
[1777490685689,43.8,75501.74,1.0,0.79184,0.00023,8.20453]
[1777490686697,43.8,75505.6,1.0,0.79272,0.00023,8.18434]
[1777490688711,43.8,75507.67,1.0,0.79321,0.00023,8.17316]
[1777490689718,43.8,75517.45,1.0,0.79544,0.00023,8.12183]
[1777490690726,43.8,75520.11,1.0,0.79605,0.00023,8.1077]
[1777490692740,43.8,75522.94,1.0,0.7967,0.00023,8.09252]
[1777490693747,43.79,75527.74,1.0,0.79778,0.00022,8.06715]
[1777490695761,43.79,75529.74,1.0,0.79824,0.00022,8.0564]
[1777490700795,43.79,75530.77,1.0,0.7985,0.00022,8.05046]
[1777490704825,43.79,75533.29,1.0,0.79908,0.00022,8.03677]
[1777490706839,43.78,75531.01,1.0,0.79858,0.00022,8.0486]
[1777490707846,43.78,75528.62,1.0,0.79804,0.00022,8.06108]
[1777490710866,43.78,75526.52,1.0,0.79759,0.00023,8.07177]
[1777490715901,43.77,75525.31,1.0,0.79734,0.00023,8.07746]
[1777490717916,43.77,75522.86,1.0,0.7968,0.00023,8.09006]
[1777490722950,43.77,75522.86,1.0,0.79683,0.00023,8.08928]
[1777490727986,43.76,75522.02,1.0,0.79668,0.00023,8.09293]
[1777490733021,43.75,75519.87,1.0,0.79637,0.00023,8.09449]
[1777490735034,43.75,75518.43,1.0,0.79606,0.00023,8.10172]
[1777490738056,43.75,75520.21,1.0,0.79649,0.00023,8.09186]
[1777490739062,43.75,75517.75,1.0,0.79594,0.00023,8.10462]
[1777490744098,43.74,75517.87,1.0,0.796,0.00023,8.10312]
[1777490749133,43.73,75517.85,1.0,0.79603,0.00023,8.10237]
[1777490751147,43.73,75507.02,1.0,0.79359,0.00023,8.15882]
[1777490752154,43.73,75505.96,1.0,0.79335,0.00023,8.16414]
[1777490753161,43.73,75503.78,1.0,0.79287,0.00023,8.1753]
[1777490755175,43.72,75500.54,1.0,0.79215,0.00023,8.19173]
[1777490758195,43.71,75497.7,1.0,0.79153,0.00023,8.20575]
[1777490760210,43.71,75495.34,1.0,0.79101,0.00023,8.21757]
[1777490761217,43.71,75492.0,1.0,0.79025,0.00023,8.23476]
[1777490765245,43.7,75489.15,1.0,0.78963,0.00023,8.24865]
[1777490770280,43.69,75489.52,1.0,0.78977,0.00023,8.24546]
[1777490775314,43.68,75489.8,1.0,0.7899,0.00023,8.24254]
[1777490777329,43.67,75487.24,1.0,0.78934,0.00023,8.25524]
[1777490778336,43.67,75484.54,1.0,0.78873,0.00023,8.26898]
[1777490780351,43.66,75486.67,1.0,0.78925,0.00023,8.25722]
[1777490785384,43.65,75483.83,1.0,0.78865,0.00023,8.2707]
[1777490789413,43.64,75481.03,1.0,0.78806,0.00023,8.28393]
[1777490794448,43.63,75481.63,1.0,0.78841,0.00023,8.27049]
[1777490798170,43.62,75482.54,1.0,0.78865,0.00023,8.26494]
[1777490799484,43.62,75485.7,1.0,0.78941,0.00023,8.24795]
[1777490805527,43.61,75484.49,1.0,0.7892,0.00023,8.25266]
[1777490806955,43.61,75484.49,1.0,0.7892,0.00023,8.25266]
[1777490809554,43.6,75491.29,1.0,0.79081,0.00023,8.21621]
[1777490810561,43.6,75493.18,1.0,0.79126,0.00023,8.20613]
[1777490815595,43.59,75494.62,1.0,0.79163,0.00023,8.19764]
[1777490819048,43.58,75496.18,1.0,0.79201,0.00023,8.18892]
[1777490820630,43.58,75498.81,1.0,0.79263,0.00023,8.1748]
[1777490821638,43.58,75507.11,1.0,0.79454,0.00023,8.13105]
[1777490823652,43.58,75508.98,1.0,0.79498,0.00023,8.12095]
[1777490825665,43.58,75511.22,1.0,0.7955,0.00023,8.10883]
[1777490830701,43.57,75512.69,1.0,0.79588,0.00023,8.10016]
[1777490831707,43.57,75514.91,1.0,0.79639,0.00023,8.08828]
[1777490836742,43.56,75515.32,1.0,0.79651,0.00023,8.08533]
[1777490837749,43.56,75513.47,1.0,0.7961,0.00023,8.09493]
[1777490839764,43.56,75507.41,1.0,0.79473,0.00023,8.12652]
[1777490840771,43.56,75504.52,1.0,0.79408,0.00023,8.14153]
[1777490841778,43.55,75502.7,1.0,0.79367,0.00023,8.15087]
[1777490846813,43.54,75504.19,1.0,0.79406,0.00023,8.14189]
[1777490851848,43.53,75504.4,1.0,0.79431,0.00023,8.13067]
[1777490856883,43.53,75504.09,1.0,0.79429,0.00023,8.13122]
[1777490860911,43.52,75511.76,1.0,0.79608,0.00023,8.08993]
[1777490862924,43.52,75509.85,1.0,0.79566,0.00023,8.09968]
[1777490867960,43.51,75510.62,1.0,0.79587,0.00023,8.09475]
[1777490869973,43.51,75512.58,1.0,0.79633,0.00023,8.08407]
[1777490875009,43.5,75512.27,1.0,0.79629,0.00023,8.08493]
[1777490880044,43.49,75512.75,1.0,0.79643,0.00023,8.08161]
[1777490882058,43.49,75515.53,1.0,0.79708,0.00023,8.06662]
[1777490884073,43.49,75519.84,1.0,0.79807,0.00023,8.04353]
[1777490885082,43.49,75522.63,1.0,0.7987,0.00023,8.02864]
[1777490890117,43.49,75523.19,1.0,0.79885,0.00023,8.02522]
[1777490893138,43.48,75521.49,1.0,0.79848,0.00023,8.03398]
[1777490896158,43.48,75523.01,1.0,0.79883,0.00023,8.02564]
[1777490898174,43.48,75518.5,1.0,0.79782,0.00023,8.04938]
[1777490903207,43.48,75517.71,1.0,0.79766,0.00023,8.05301]
[1777490907236,43.47,75514.7,1.0,0.797,0.00023,8.06848]
[1777490911264,43.47,75512.99,1.0,0.79678,0.00023,8.06797]
[1777490914285,43.46,75516.15,1.0,0.79752,0.00023,8.05082]
[1777490915292,43.46,75517.59,1.0,0.79785,0.00023,8.04307]
[1777490920326,43.46,75517.07,1.0,0.79776,0.00023,8.04526]
[1777490922341,43.46,75515.51,1.0,0.79741,0.00023,8.0533]
[1777490927376,43.45,75514.37,1.0,0.79718,0.00023,8.05872]
[1777490932412,43.45,75515.36,1.0,0.79743,0.00023,8.05285]
[1777490934426,43.45,75512.97,1.0,0.7969,0.00023,8.06527]
[1777490939460,43.44,75514.13,1.0,0.79719,0.00023,8.05845]
[1777490942483,43.44,75505.05,1.0,0.79513,0.00023,8.1061]
[1777490943490,43.44,75502.47,1.0,0.79454,0.00023,8.11968]
[1777490945504,43.43,75502.41,1.0,0.79454,0.00023,8.11976]
[1777490950538,43.43,75501.99,1.0,0.79447,0.00023,8.12137]
[1777490955574,43.42,75497.33,1.0,0.79344,0.00023,8.14486]
[1777490958595,43.41,75495.69,1.0,0.7931,0.00023,8.15281]
[1777490961615,43.41,75500.39,1.0,0.79421,0.00023,8.1273]
[1777490962623,43.41,75502.18,1.0,0.79463,0.00023,8.11764]
[1777490967657,43.4,75501.84,1.0,0.79459,0.00023,8.11845]
[1777490972693,43.39,75501.63,1.0,0.79474,0.00023,8.10958]
[1777490977728,43.38,75502.6,1.0,0.795,0.00023,8.10351]
[1777490982762,43.38,75503.05,1.0,0.79514,0.00023,8.10023]
[1777490985783,43.37,75504.67,1.0,0.79554,0.00023,8.09113]
[1777490987798,43.37,75500.51,1.0,0.7946,0.00023,8.11281]
[1777490990822,43.37,75501.94,1.0,0.79495,0.00023,8.10468]
[1777490991827,43.36,75497.42,1.0,0.79392,0.00023,8.12839]
[1777490995855,43.36,75499.42,1.0,0.79441,0.00023,8.117]
[1777490999884,43.35,75501.4,1.0,0.7949,0.00023,8.10576]
[1777491002905,43.35,75496.96,1.0,0.7939,0.00023,8.12871]
[1777491003912,43.35,75490.92,1.0,0.79251,0.00023,8.16051]
[1777491008946,43.34,75489.82,1.0,0.79229,0.00023,8.16543]
[1777491010960,43.34,75483.25,1.0,0.79078,0.00023,8.19966]
[1777491012975,43.33,75473.97,1.0,0.78864,0.00023,8.24795]
[1777491013982,43.33,75463.21,1.0,0.78611,0.00024,8.30414]
[1777491014835,43.33,75463.21,1.0,0.78611,0.00024,8.30414]
[1777491014989,43.33,75460.87,1.0,0.78557,0.00024,8.31617]
[1777491017002,43.33,75455.26,1.0,0.78426,0.00024,8.34502]
[1777491018010,43.32,75452.6,1.0,0.78364,0.00024,8.35863]
[1777491019017,43.32,75450.85,1.0,0.78323,0.00024,8.36749]
[1777491022038,43.32,75445.55,1.0,0.782,0.00024,8.39426]
[1777491023045,43.31,75439.81,1.0,0.78064,0.00024,8.42378]
[1777491025059,43.31,75449.1,1.0,0.78288,0.00024,8.37515]
[1777491026066,43.31,75455.79,1.0,0.78448,0.00024,8.3401]
[1777491029087,43.3,75447.96,1.0,0.78265,0.00024,8.38018]
[1777491030094,43.3,75440.53,1.0,0.78088,0.00024,8.41852]
[1777491031101,43.3,75439.14,1.0,0.78071,0.00024,8.41658]
[1777491033121,43.3,75425.7,1.0,0.77749,0.00024,8.48561]
[1777491034124,43.29,75415.51,1.0,0.77502,0.00024,8.53774]
[1777491035131,43.29,75398.46,1.0,0.77086,0.00025,8.62454]
[1777491036138,43.29,75402.59,1.0,0.77188,0.00025,8.60343]
[1777491040171,43.29,75398.95,1.0,0.77101,0.00025,8.62132]
[1777491042186,43.28,75393.12,1.0,0.7696,0.00025,8.65044]
[1777491047221,43.27,75391.09,1.0,0.76914,0.00025,8.65993]
[1777491049235,43.27,75388.05,1.0,0.76839,0.00025,8.67509]
[1777491050241,43.27,75384.47,1.0,0.76751,0.00025,8.69304]
[1777491050352,43.27,75384.47,1.0,0.76751,0.00025,8.69304]
[1777491050785,43.27,75384.47,1.0,0.76751,0.00025,8.69304]
[1777491051256,43.27,75385.77,1.0,0.76784,0.00025,8.68634]
[1777491052261,43.27,75390.43,1.0,0.769,0.00025,8.6626]
[1777491054275,43.27,75392.15,1.0,0.76945,0.00025,8.65355]
[1777491055282,43.26,75397.32,1.0,0.77073,0.00025,8.62717]
[1777491059309,43.26,75395.68,1.0,0.77035,0.00025,8.63497]
[1777491061324,43.26,75389.77,1.0,0.7689,0.00025,8.66465]
[1777491063346,43.25,75380.21,1.0,0.76654,0.00025,8.71269]
[1777491064352,43.25,75371.12,1.0,0.76428,0.00025,8.75821]
[1777491065359,43.25,75363.18,1.0,0.7623,0.00025,8.79771]
[1777491066366,43.25,75361.21,1.0,0.76181,0.00025,8.80731]
[1777491067377,43.25,75361.84,1.0,0.76198,0.00025,8.80394]
[1777491068384,43.25,75372.75,1.0,0.76473,0.00025,8.74927]
[1777491069391,43.24,75373.31,1.0,0.76487,0.00025,8.74629]
[1777491070397,43.24,75370.33,1.0,0.76414,0.00025,8.76106]
[1777491071405,43.24,75368.48,1.0,0.76368,0.00025,8.77015]
[1777491074426,43.24,75362.29,1.0,0.76215,0.00025,8.80058]
[1777491075433,43.24,75360.39,1.0,0.76168,0.00025,8.80998]
[1777491076439,43.23,75363.48,1.0,0.76246,0.00025,8.79449]
[1777491077447,43.23,75366.79,1.0,0.76329,0.00025,8.77789]
[1777491078453,43.23,75365.82,1.0,0.76305,0.00025,8.78264]
[1777491079461,43.23,75366.9,1.0,0.76333,0.00025,8.77713]
[1777491082482,43.23,75365.71,1.0,0.76305,0.00025,8.78278]
[1777491083489,43.23,75366.47,1.0,0.76324,0.00025,8.77887]
[1777491084496,43.23,75365.97,1.0,0.76312,0.00025,8.78127]
[1777491085502,43.23,75364.69,1.0,0.76281,0.00025,8.78756]
[1777491086509,43.22,75361.27,1.0,0.76195,0.00025,8.80452]
[1777491087517,43.22,75356.86,1.0,0.76085,0.00025,8.82635]
[1777491088523,43.22,75352.2,1.0,0.75968,0.00025,8.84933]
[1777491089749,43.22,75352.2,1.0,0.75968,0.00025,8.84933]
[1777491090151,43.22,75352.2,1.0,0.75968,0.00025,8.84933]
[1777491090216,43.22,75352.29,1.0,0.75972,0.00025,8.84854]
[1777491090582,43.22,75352.29,1.0,0.75972,0.00025,8.84854]
[1777491090647,43.22,75341.09,1.0,0.75687,0.00025,8.9039]
[1777491091545,43.2,75341.69,1.0,0.75725,0.00025,8.89064]
[1777491093660,43.19,75340.18,1.0,0.75693,0.00026,8.89667]
[1777491093761,43.16,75340.12,1.0,0.75707,0.00026,8.89397]
[1777491095573,43.14,75333.56,1.0,0.75547,0.00026,8.9248]
[1777491096579,43.14,75330.95,1.0,0.75481,0.00026,8.93747]
[1777491097596,43.14,75330.95,1.0,0.75481,0.00026,8.93747]
[1777491097947,43.14,75323.86,1.0,0.753,0.00026,8.97197]
[1777491098604,43.14,75315.57,1.0,0.75086,0.00026,9.01237]
[1777491099605,43.14,75315.57,1.0,0.75086,0.00026,9.01237]
[1777491100897,43.14,75315.74,1.0,0.7509,0.00026,9.01148]
[1777491100950,43.14,75315.74,1.0,0.7509,0.00026,9.01148]
[1777491101051,43.13,75317.17,1.0,0.75128,0.00026,9.0043]
[1777491101662,43.13,75317.17,1.0,0.75128,0.00026,9.0043]
[1777491101751,43.13,75319.71,1.0,0.75195,0.00026,8.99178]
[1777491102788,43.13,75319.71,1.0,0.75195,0.00026,8.99178]
[1777491102889,43.13,75307.0,1.0,0.74866,0.00026,9.05337]
[1777491104646,43.13,75306.83,1.0,0.74862,0.00026,9.05404]
[1777491106094,43.13,75306.83,1.0,0.74862,0.00026,9.05404]
[1777491106156,43.13,75304.14,1.0,0.74794,0.00026,9.06671]
[1777491106660,43.13,75301.34,1.0,0.74721,0.00026,9.0802]
[1777491108674,43.12,75296.01,1.0,0.74584,0.00026,9.10545]
[1777491110688,43.12,75304.18,1.0,0.74798,0.00026,9.06587]
[1777491111695,43.12,75312.54,1.0,0.75017,0.00026,9.02522]
[1777491113712,43.11,75313.59,1.0,0.75045,0.00026,9.01985]
[1777491117739,43.09,75311.56,1.0,0.75004,0.00026,9.02747]
[1777491119753,43.09,75309.69,1.0,0.74957,0.00026,9.03629]
[1777491123783,43.08,75307.43,1.0,0.749,0.00026,9.04684]
[1777491127810,43.08,75311.82,1.0,0.75018,0.00026,9.02486]
[1777491128817,43.08,75321.5,1.0,0.75269,0.00026,8.97756]
[1777491130831,43.07,75322.98,1.0,0.75308,0.00026,8.97019]
[1777491132033,43.07,75322.98,1.0,0.75308,0.00026,8.97019]
[1777491132108,43.07,75330.82,1.0,0.75511,0.00026,8.93158]
[1777491132845,43.07,75339.62,1.0,0.75737,0.00026,8.88799]
[1777491133852,43.07,75347.43,1.0,0.75937,0.00025,8.84912]
[1777491135867,43.07,75353.63,1.0,0.76095,0.00025,8.81807]
[1777491136874,43.07,75360.71,1.0,0.76274,0.00025,8.78255]
[1777491138888,43.07,75356.99,1.0,0.76181,0.00025,8.80103]
[1777491139711,43.07,75356.99,1.0,0.76181,0.00025,8.80103]
[1777491144930,43.06,75355.07,1.0,0.76135,0.00025,8.81017]
[1777491145936,43.06,75348.64,1.0,0.75972,0.00025,8.84216]
[1777491150972,43.05,75348.41,1.0,0.75969,0.00025,8.84268]
[1777491154999,43.05,75346.78,1.0,0.75944,0.00025,8.84154]
[1777491160034,43.04,75347.56,1.0,0.75967,0.00025,8.83704]
[1777491164151,43.04,75347.16,1.0,0.75959,0.00025,8.83867]
[1777491164202,43.04,75347.16,1.0,0.75959,0.00025,8.83867]
[1777491164205,43.04,75347.13,1.0,0.75959,0.00025,8.8387]
[1777491166044,43.04,75345.73,1.0,0.75924,0.00025,8.84555]
[1777491168090,43.03,75347.59,1.0,0.75973,0.00025,8.8359]
[1777491170113,43.03,75340.55,1.0,0.75795,0.00026,8.87065]
[1777491171120,43.03,75323.61,1.0,0.7536,0.00026,8.95424]
[1777491172127,43.03,75322.88,1.0,0.75342,0.00026,8.95752]
[1777491172710,43.03,75322.88,1.0,0.75342,0.00026,8.95752]
[1777491178169,43.02,75324.31,1.0,0.75385,0.00026,8.94937]
[1777491181190,43.01,75322.64,1.0,0.75345,0.00026,8.95702]
[1777491183204,43.01,75298.5,1.0,0.74718,0.00026,9.07429]
[1777491184211,43.01,75295.82,1.0,0.74649,0.00026,9.08705]
[1777491189246,43.0,75285.56,1.0,0.74384,0.00026,9.13542]
[1777491191259,42.99,75283.29,1.0,0.74325,0.00026,9.14609]
[1777491193274,42.99,75280.95,1.0,0.74264,0.00026,9.15704]
[1777491196295,42.99,75276.48,1.0,0.74148,0.00027,9.17797]
[1777491198309,42.98,75284.4,1.0,0.74359,0.00026,9.13995]
[1777491201329,42.98,75281.33,1.0,0.74279,0.00026,9.15432]
[1777491202337,42.98,75280.57,1.0,0.7426,0.00026,9.15784]
[1777491203344,42.98,75275.09,1.0,0.74115,0.00027,9.18383]
[1777491204351,42.98,75277.5,1.0,0.7418,0.00026,9.17226]
[1777491206365,42.97,75274.92,1.0,0.74112,0.00027,9.18427]
[1777491207469,42.97,75274.92,1.0,0.74112,0.00027,9.18427]
[1777491207372,42.97,75272.89,1.0,0.74059,0.00027,9.19374]
[1777491209386,42.97,75274.66,1.0,0.74108,0.00027,9.18499]
[1777491210211,42.97,75274.66,1.0,0.74108,0.00027,9.18499]
[1777491210277,42.97,75274.66,1.0,0.74108,0.00027,9.18499]
[1777491210393,42.97,75279.61,1.0,0.7424,0.00026,9.16127]
[1777491211403,42.97,75288.06,1.0,0.74478,0.00026,9.11203]
[1777491211607,42.97,75288.06,1.0,0.74478,0.00026,9.11203]
[1777491212410,42.96,75295.16,1.0,0.74666,0.00026,9.07767]
[1777491213416,42.96,75299.15,1.0,0.74771,0.00026,9.05831]
[1777491214424,42.96,75307.6,1.0,0.74993,0.00026,9.01716]
[1777491215225,42.96,75307.6,1.0,0.74993,0.00026,9.01716]
[1777491217445,42.96,75310.47,1.0,0.75069,0.00026,9.00292]
[1777491221473,42.95,75307.8,1.0,0.75001,0.00026,9.01563]
[1777491223486,42.95,75305.68,1.0,0.74946,0.00026,9.02577]
[1777491226341,42.95,75306.91,1.0,0.7498,0.00026,9.01959]
[1777491226508,42.95,75311.11,1.0,0.7509,0.00026,8.99902]
[1777491227515,42.95,75320.02,1.0,0.75321,0.00026,8.95531]
[1777491228522,42.95,75324.13,1.0,0.75428,0.00026,8.93499]
[1777491232550,42.94,75316.08,1.0,0.75222,0.00026,8.9741]
[1777491233557,42.94,75312.44,1.0,0.75127,0.00026,8.99187]
[1777491234564,42.94,75310.17,1.0,0.75069,0.00026,9.00289]
[1777491235570,42.94,75307.26,1.0,0.74993,0.00026,9.01701]
[1777491236578,42.94,75304.52,1.0,0.74922,0.00026,9.03025]
[1777491237985,42.94,75304.52,1.0,0.74922,0.00026,9.03025]
[1777491238023,42.94,75304.52,1.0,0.74922,0.00026,9.03025]
[1777491238073,42.94,75295.59,1.0,0.7469,0.00026,9.07328]
[1777491238592,42.94,75290.2,1.0,0.74548,0.00026,9.09927]
[1777491242620,42.93,75292.24,1.0,0.74605,0.00026,9.08875]
[1777491247655,42.92,75290.74,1.0,0.7457,0.00026,9.09515]
[1777491252690,42.91,75290.07,1.0,0.74557,0.00026,9.09753]
[1777491257725,42.9,75292.01,1.0,0.74613,0.00026,9.08733]
[1777491261753,42.9,75298.09,1.0,0.74776,0.00026,9.05728]
[1777491264774,42.89,75299.71,1.0,0.7482,0.00026,9.04909]
[1777491265780,42.89,75301.31,1.0,0.74862,0.00026,9.04127]
[1777491267794,42.89,75297.95,1.0,0.74775,0.00026,9.05742]
[1777491269809,42.89,75299.61,1.0,0.7482,0.00026,9.04912]
[1777491270816,42.89,75301.5,1.0,0.7487,0.00026,9.03981]
[1777491271823,42.88,75304.83,1.0,0.74972,0.00026,9.01476]
[1777491272830,42.88,75309.21,1.0,0.75087,0.00026,8.99327]
[1777491273836,42.88,75311.27,1.0,0.75141,0.00026,8.9831]
[1777491274844,42.88,75314.78,1.0,0.75233,0.00026,8.96583]
[1777491277865,42.88,75316.63,1.0,0.75281,0.00026,8.95662]
[1777491279878,42.88,75318.73,1.0,0.75336,0.00026,8.94624]
[1777491280886,42.88,75320.64,1.0,0.75386,0.00026,8.93681]
[1777491285922,42.88,75321.93,1.0,0.75419,0.00026,8.93042]
[1777491287937,42.88,75325.08,1.0,0.75501,0.00026,8.91476]
[1777491292971,42.87,75325.77,1.0,0.75521,0.00026,8.91107]
[1777491294990,42.87,75328.32,1.0,0.75587,0.00026,8.89835]
[1777491295997,42.87,75331.26,1.0,0.75663,0.00026,8.88373]
[1777491298011,42.87,75328.19,1.0,0.75584,0.00026,8.8989]
[1777491303048,42.87,75328.67,1.0,0.75598,0.00026,8.89632]
[1777491305062,42.87,75333.99,1.0,0.75735,0.00026,8.86975]
[1777491305987,42.87,75333.99,1.0,0.75735,0.00026,8.86975]
[1777491306069,42.87,75336.75,1.0,0.75807,0.00026,8.85592]
[1777491308083,42.87,75334.23,1.0,0.75743,0.00026,8.8683]
[1777491313118,42.86,75335.19,1.0,0.7577,0.00026,8.86308]
[1777491316138,42.86,75332.61,1.0,0.75705,0.00026,8.87565]
[1777491317363,42.86,75332.61,1.0,0.75705,0.00026,8.87565]
[1777491317415,42.86,75332.61,1.0,0.75705,0.00026,8.87565]
[1777491317465,42.86,75333.43,1.0,0.75726,0.00026,8.87148]
[1777491318023,42.86,75333.43,1.0,0.75726,0.00026,8.87148]
[1777491323187,42.85,75332.29,1.0,0.757,0.00026,8.87658]
[1777491327216,42.85,75336.16,1.0,0.75801,0.00026,8.85692]
[1777491332251,42.84,75338.05,1.0,0.75866,0.00026,8.83831]
[1777491334266,42.84,75340.16,1.0,0.75921,0.00026,8.82765]
[1777491335272,42.84,75351.01,1.0,0.76199,0.00025,8.77319]
[1777491336279,42.84,75358.02,1.0,0.76377,0.00025,8.73785]
[1777491336694,42.84,75358.02,1.0,0.76377,0.00025,8.73785]
[1777491341314,42.84,75355.24,1.0,0.76308,0.00025,8.75148]
[1777491342321,42.84,75353.59,1.0,0.76267,0.00025,8.75966]
[1777491343328,42.84,75350.12,1.0,0.76179,0.00025,8.77698]
[1777491347356,42.83,75355.5,1.0,0.7632,0.00025,8.7492]
[1777491348363,42.83,75352.5,1.0,0.76244,0.00025,8.76419]
[1777491349370,42.83,75350.74,1.0,0.76199,0.00025,8.77308]
[1777491353398,42.83,75347.76,1.0,0.76123,0.00026,8.78811]
[1777491358433,42.83,75349.04,1.0,0.76156,0.00026,8.78157]
[1777491359441,42.83,75351.88,1.0,0.76228,0.00025,8.76728]
[1777491360447,42.83,75361.11,1.0,0.76463,0.00025,8.72059]
[1777491361091,42.83,75361.11,1.0,0.76463,0.00025,8.72059]
[1777491361456,42.83,75371.96,1.0,0.76738,0.00025,8.66537]
[1777491362462,42.83,75373.66,1.0,0.76781,0.00025,8.65665]
[1777491365483,42.82,75375.72,1.0,0.76833,0.00025,8.64604]
[1777491366490,42.82,75381.57,1.0,0.7698,0.00025,8.6161]
[1777491367498,42.82,75390.01,1.0,0.7719,0.00025,8.57272]
[1777491368505,42.82,75392.21,1.0,0.77245,0.00025,8.5614]
[1777491369512,42.82,75393.85,1.0,0.77286,0.00025,8.55287]
[1777491371526,42.82,75395.51,1.0,0.77328,0.00025,8.54409]
[1777491376561,42.82,75397.1,1.0,0.7737,0.00025,8.5354]
[1777491381597,42.81,75401.2,1.0,0.77474,0.00025,8.51375]
[1777491382604,42.81,75413.48,1.0,0.77776,0.00025,8.44993]
[1777491383610,42.81,75415.16,1.0,0.77817,0.00024,8.44119]
[1777491385286,42.81,75416.29,1.0,0.77845,0.00024,8.43531]
[1777491385625,42.81,75423.5,1.0,0.78021,0.00024,8.39768]
[1777491386993,42.81,75422.44,1.0,0.77995,0.00024,8.4032]
[1777491387026,42.81,75422.44,1.0,0.77995,0.00024,8.4032]
[1777491388037,42.81,75422.59,1.0,0.77999,0.00024,8.40238]
[1777491388646,42.81,75423.33,1.0,0.78017,0.00024,8.39848]
[1777491391667,42.81,75424.51,1.0,0.78061,0.00024,8.38326]
[1777491393680,42.81,75419.48,1.0,0.77939,0.00024,8.40953]
[1777491397711,42.81,75407.68,1.0,0.7765,0.00025,8.4708]
[1777491398719,42.81,75407.49,1.0,0.77646,0.00025,8.47177]
[1777491404664,42.81,75406.88,1.0,0.77631,0.00025,8.47483]
[1777491404713,42.81,75406.46,1.0,0.77621,0.00025,8.47698]
[1777491404769,42.81,75406.46,1.0,0.77621,0.00025,8.47698]
[1777491404870,42.81,75405.75,1.0,0.77604,0.00025,8.48064]
[1777491405767,42.81,75408.24,1.0,0.77665,0.00025,8.46767]
[1777491406775,42.81,75415.59,1.0,0.77846,0.00024,8.42939]
[1777491409796,42.81,75413.07,1.0,0.77784,0.00025,8.44252]
[1777491411574,42.81,75413.07,1.0,0.77784,0.00025,8.44252]
[1777491411688,42.81,75407.27,1.0,0.77641,0.00025,8.47267]
[1777491411940,42.81,75407.27,1.0,0.77641,0.00025,8.47267]
[1777491412148,42.81,75407.27,1.0,0.77641,0.00025,8.47267]
[1777491412172,42.81,75403.47,1.0,0.77548,0.00025,8.49239]
[1777491412826,42.81,75399.8,1.0,0.77457,0.00025,8.51137]
[1777491414222,42.81,75399.8,1.0,0.77457,0.00025,8.51137]
[1777491414294,42.81,75399.8,1.0,0.77457,0.00025,8.51137]
[1777491414376,42.81,75399.55,1.0,0.77452,0.00025,8.51252]
[1777491415672,42.81,75399.55,1.0,0.77452,0.00025,8.51252]
[1777491416870,42.8,75397.02,1.0,0.7739,0.00025,8.52545]
[1777491420898,42.8,75388.57,1.0,0.77181,0.00025,8.56868]
[1777491421905,42.8,75381.31,1.0,0.77,0.00025,8.60593]
[1777491426940,42.8,75377.74,1.0,0.76913,0.00025,8.6238]
[1777491431975,42.79,75375.14,1.0,0.7685,0.00025,8.63659]
[1777491433353,42.79,75375.14,1.0,0.7685,0.00025,8.63659]
[1777491433412,42.79,75375.14,1.0,0.7685,0.00025,8.63659]
[1777491433523,42.79,75375.14,1.0,0.7685,0.00025,8.63659]
[1777491433558,42.79,75376.06,1.0,0.76874,0.00025,8.63167]
[1777491439025,42.78,75377.6,1.0,0.76915,0.00025,8.62325]
[1777491442046,42.78,75381.58,1.0,0.77017,0.00025,8.60253]
[1777491443053,42.78,75385.26,1.0,0.77109,0.00025,8.58352]
[1777491444046,42.78,75385.26,1.0,0.77109,0.00025,8.58352]
[1777491444151,42.78,75385.26,1.0,0.77109,0.00025,8.58352]
[1777491444271,42.78,75385.26,1.0,0.77109,0.00025,8.58352]
[1777491444371,42.78,75386.05,1.0,0.7713,0.00025,8.57932]
[1777491450753,42.78,75386.82,1.0,0.7715,0.00025,8.57514]
[1777491450772,42.78,75386.82,1.0,0.7715,0.00025,8.57514]
[1777491450805,42.78,75386.01,1.0,0.7713,0.00025,8.57926]
[1777491451024,42.78,75386.01,1.0,0.7713,0.00025,8.57926]
[1777491451110,42.78,75387.13,1.0,0.77173,0.00025,8.56449]
[1777491456146,42.77,75387.0,1.0,0.77171,0.00025,8.56497]
[1777491457153,42.77,75390.73,1.0,0.77264,0.00025,8.5457]
[1777491459391,42.77,75390.66,1.0,0.77262,0.00025,8.54604]
[1777491459524,42.77,75390.66,1.0,0.77262,0.00025,8.54604]
[1777491459587,42.77,75390.66,1.0,0.77262,0.00025,8.54604]
[1777491459599,42.77,75390.69,1.0,0.77263,0.00025,8.54587]
[1777491461352,42.77,75390.86,1.0,0.77267,0.00025,8.54497]
[1777491461557,42.77,75390.86,1.0,0.77267,0.00025,8.54497]
[1777491461563,42.77,75391.29,1.0,0.77279,0.00025,8.54264]
[1777491462188,42.77,75397.38,1.0,0.77431,0.00025,8.51104]
[1777491463195,42.77,75402.47,1.0,0.77557,0.00025,8.48458]
[1777491464617,42.77,75402.47,1.0,0.77557,0.00025,8.48458]
[1777491464718,42.77,75406.18,1.0,0.77649,0.00025,8.46526]
[1777491465209,42.77,75409.18,1.0,0.77723,0.00025,8.44962]
[1777491466994,42.77,75410.3,1.0,0.7775,0.00025,8.44378]
[1777491467025,42.77,75410.3,1.0,0.7775,0.00025,8.44378]
[1777491467046,42.77,75410.3,1.0,0.7775,0.00025,8.44378]
[1777491467222,42.77,75408.9,1.0,0.77716,0.00025,8.45107]
[1777491471112,42.77,75409.07,1.0,0.7772,0.00025,8.45016]
[1777491471271,42.77,75409.07,1.0,0.7772,0.00025,8.45016]
[1777491471316,42.77,75419.59,1.0,0.77979,0.00024,8.39515]
[1777491472258,42.77,75422.66,1.0,0.78054,0.00024,8.37904]
[1777491474272,42.77,75425.67,1.0,0.78127,0.00024,8.36324]
[1777491478299,42.77,75430.54,1.0,0.78245,0.00024,8.3377]
[1777491480780,42.77,75431.6,1.0,0.78272,0.00024,8.33204]
[1777491480833,42.77,75431.39,1.0,0.78267,0.00024,8.33307]
[1777491481028,42.77,75431.39,1.0,0.78267,0.00024,8.33307]
[1777491481321,42.77,75431.53,1.0,0.78271,0.00024,8.33226]
[1777491485349,42.77,75433.79,1.0,0.78325,0.00024,8.32042]
[1777491486356,42.77,75436.09,1.0,0.78381,0.00024,8.30835]
[1777491487551,42.77,75436.09,1.0,0.78381,0.00024,8.30835]
[1777491487603,42.77,75436.09,1.0,0.78381,0.00024,8.30835]
[1777491487781,42.77,75436.09,1.0,0.78381,0.00024,8.30835]
[1777491487623,42.77,75436.01,1.0,0.78378,0.00024,8.30884]
[1777491489535,42.77,75436.55,1.0,0.78391,0.00024,8.30605]
[1777491489787,42.77,75436.55,1.0,0.78391,0.00024,8.30605]
[1777491489636,42.77,75436.21,1.0,0.78383,0.00024,8.30791]
[1777491493405,42.77,75425.79,1.0,0.7813,0.00024,8.36263]
[1777491494412,42.77,75422.23,1.0,0.78043,0.00024,8.3813]
[1777491496245,42.77,75422.75,1.0,0.78056,0.00024,8.37855]
[1777491496273,42.77,75422.75,1.0,0.78056,0.00024,8.37855]
[1777491496285,42.77,75422.75,1.0,0.78056,0.00024,8.37855]
[1777491496426,42.77,75421.77,1.0,0.78032,0.00024,8.38367]
[1777491497648,42.77,75421.77,1.0,0.78032,0.00024,8.38367]
[1777491497774,42.77,75421.77,1.0,0.78032,0.00024,8.38367]
[1777491497722,42.77,75419.65,1.0,0.77981,0.00024,8.39475]
[1777491499447,42.77,75415.79,1.0,0.77886,0.00025,8.41487]
[1777491502467,42.77,75417.96,1.0,0.7794,0.00024,8.40339]
[1777491503624,42.77,75417.96,1.0,0.7794,0.00024,8.40339]
[1777491503647,42.77,75417.96,1.0,0.7794,0.00024,8.40339]
[1777491503777,42.77,75417.96,1.0,0.7794,0.00024,8.40339]
[1777491503824,42.77,75416.51,1.0,0.77905,0.00024,8.41093]
[1777491505489,42.76,75419.83,1.0,0.77987,0.00024,8.39347]
[1777491510524,42.76,75424.95,1.0,0.78112,0.00024,8.36651]
[1777491511158,42.76,75424.95,1.0,0.78112,0.00024,8.36651]
[1777491511279,42.76,75424.95,1.0,0.78112,0.00024,8.36651]
[1777491511531,42.76,75425.0,1.0,0.78128,0.00024,8.35728]
[1777491513545,42.76,75419.06,1.0,0.77983,0.00024,8.38844]
[1777491516442,42.76,75420.35,1.0,0.78015,0.00024,8.38164]
[1777491516518,42.76,75420.35,1.0,0.78015,0.00024,8.38164]
[1777491516778,42.76,75420.35,1.0,0.78015,0.00024,8.38164]
[1777491516566,42.76,75420.22,1.0,0.78012,0.00024,8.3823]
[1777491521601,42.76,75420.21,1.0,0.78012,0.00024,8.38226]
[1777491526182,42.76,75419.32,1.0,0.77991,0.00024,8.38684]
[1777491526234,42.76,75419.32,1.0,0.77991,0.00024,8.38684]
[1777491526272,42.76,75419.32,1.0,0.77991,0.00024,8.38684]
[1777491526635,42.76,75418.58,1.0,0.77973,0.00024,8.39069]
[1777491529657,42.76,75414.76,1.0,0.7788,0.00025,8.41056]
[1777491530664,42.76,75411.95,1.0,0.77811,0.00025,8.42518]
[1777491532433,42.76,75411.0,1.0,0.77788,0.00025,8.43006]
[1777491532530,42.76,75411.0,1.0,0.77788,0.00025,8.43006]
[1777491532678,42.76,75411.03,1.0,0.77789,0.00025,8.42983]
[1777491535698,42.76,75417.13,1.0,0.7794,0.00024,8.39776]
[1777491537504,42.76,75417.73,1.0,0.77954,0.00024,8.39458]
[1777491537521,42.76,75417.73,1.0,0.77954,0.00024,8.39458]
[1777491537549,42.76,75417.73,1.0,0.77954,0.00024,8.39458]
[1777491537713,42.76,75418.61,1.0,0.77976,0.00024,8.38994]
[1777491539738,42.76,75419.44,1.0,0.77997,0.00024,8.38557]
[1777491539788,42.76,75419.44,1.0,0.77997,0.00024,8.38557]
[1777491539883,42.76,75418.97,1.0,0.77985,0.00024,8.38801]
[1777491543755,42.75,75416.04,1.0,0.77914,0.00025,8.40321]
[1777491545976,42.75,75416.12,1.0,0.77916,0.00025,8.4027]
[1777491546021,42.75,75416.12,1.0,0.77916,0.00025,8.4027]
[1777491546029,42.75,75416.12,1.0,0.77916,0.00025,8.4027]
[1777491546775,42.75,75415.28,1.0,0.77896,0.00025,8.40705]
[1777491547498,42.75,75415.28,1.0,0.77896,0.00025,8.40705]
[1777491547535,42.75,75415.28,1.0,0.77896,0.00025,8.40705]
[1777491547782,42.75,75416.13,1.0,0.77917,0.00025,8.40256]
[1777491552818,42.75,75416.12,1.0,0.77918,0.00025,8.40238]
[1777491555407,42.75,75415.75,1.0,0.77909,0.00025,8.40422]
[1777491555457,42.75,75415.75,1.0,0.77909,0.00025,8.40422]
[1777491555522,42.75,75415.75,1.0,0.77909,0.00025,8.40422]
[1777491555839,42.75,75415.68,1.0,0.77908,0.00025,8.40454]
[1777491560873,42.75,75416.06,1.0,0.77918,0.00025,8.40233]
[1777491561880,42.75,75420.12,1.0,0.78018,0.00024,8.38103]
[1777491563143,42.75,75420.63,1.0,0.7803,0.00024,8.37834]
[1777491563213,42.75,75420.63,1.0,0.7803,0.00024,8.37834]
[1777491563272,42.75,75420.63,1.0,0.7803,0.00024,8.37834]
[1777491563895,42.75,75419.6,1.0,0.78005,0.00024,8.38372]
[1777491567583,42.75,75421.15,1.0,0.78043,0.00024,8.37556]
[1777491567588,42.75,75421.15,1.0,0.78043,0.00024,8.37556]
[1777491567785,42.75,75421.15,1.0,0.78043,0.00024,8.37556]
[1777491567873,42.75,75420.67,1.0,0.78032,0.00024,8.37805]
[1777491572958,42.75,75418.87,1.0,0.78003,0.00024,8.37847]
[1777491573964,42.75,75416.42,1.0,0.77943,0.00025,8.39127]
[1777491575819,42.75,75416.42,1.0,0.77943,0.00025,8.39127]
[1777491575898,42.75,75416.42,1.0,0.77943,0.00025,8.39127]
[1777491575887,42.75,75415.84,1.0,0.77929,0.00025,8.39423]
[1777491575978,42.75,75415.84,1.0,0.77929,0.00025,8.39423]
[1777491576031,42.75,75415.84,1.0,0.77929,0.00025,8.39423]
[1777491576111,42.75,75416.11,1.0,0.77936,0.00025,8.39282]
[1777491577993,42.74,75418.66,1.0,0.77998,0.00024,8.37941]
[1777491583027,42.74,75417.7,1.0,0.77975,0.00024,8.38432]
[1777491588062,42.74,75419.34,1.0,0.78016,0.00024,8.3756]
[1777491590077,42.74,75412.83,1.0,0.77857,0.00025,8.40962]
[1777491591084,42.74,75405.76,1.0,0.77683,0.00025,8.44643]
[1777491593149,42.74,75404.18,1.0,0.77644,0.00025,8.45464]
[1777491593221,42.74,75404.18,1.0,0.77644,0.00025,8.45464]
[1777491593274,42.74,75404.18,1.0,0.77644,0.00025,8.45464]
[1777491593335,42.74,75404.18,1.0,0.77644,0.00025,8.45464]
[1777491593386,42.74,75404.18,1.0,0.77644,0.00025,8.45464]
[1777491593522,42.74,75404.18,1.0,0.77644,0.00025,8.45464]
[1777491593582,42.74,75404.45,1.0,0.77651,0.00025,8.4532]
[1777491599603,42.74,75406.16,1.0,0.77693,0.00025,8.44422]
[1777491599621,42.74,75406.16,1.0,0.77693,0.00025,8.44422]
[1777491599629,42.74,75406.16,1.0,0.77693,0.00025,8.44422]
[1777491599784,42.74,75406.16,1.0,0.77693,0.00025,8.44422]
[1777491599818,42.74,75405.33,1.0,0.77673,0.00025,8.44852]
[1777491601156,42.74,75412.72,1.0,0.77855,0.00025,8.40997]
[1777491602167,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603108,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603127,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603171,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603291,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603385,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603493,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603528,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603601,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603873,42.74,75415.42,1.0,0.77922,0.00025,8.39577]
[1777491603876,42.74,75420.28,1.0,0.78041,0.00024,8.37026]
[1777491605787,42.74,75421.24,1.0,0.78065,0.00024,8.36523]
[1777491606031,42.74,75421.61,1.0,0.78074,0.00024,8.36331]
[1777491606138,42.74,75421.61,1.0,0.78074,0.00024,8.36331]
[1777491606190,42.74,75421.61,1.0,0.78074,0.00024,8.36331]
[1777491606195,42.74,75422.46,1.0,0.78094,0.00024,8.35885]
[1777491609779,42.74,75422.08,1.0,0.78085,0.00024,8.36088]
[1777491610023,42.74,75423.26,1.0,0.78113,0.00024,8.35473]
[1777491610130,42.74,75423.26,1.0,0.78113,0.00024,8.35473]
[1777491610157,42.74,75423.26,1.0,0.78113,0.00024,8.35473]
[1777491610223,42.74,75423.71,1.0,0.78124,0.00024,8.35237]
[1777491613782,42.74,75423.06,1.0,0.78108,0.00024,8.35584]
[1777491614029,42.74,75422.64,1.0,0.78098,0.00024,8.3581]
[1777491614071,42.74,75422.64,1.0,0.78098,0.00024,8.3581]
[1777491614124,42.74,75422.64,1.0,0.78098,0.00024,8.3581]
[1777491614251,42.74,75422.4,1.0,0.78092,0.00024,8.35936]
[1777491617787,42.74,75422.14,1.0,0.78085,0.00024,8.36077]
[1777491618021,42.74,75422.38,1.0,0.78091,0.00024,8.35955]
[1777491618104,42.74,75422.38,1.0,0.78091,0.00024,8.35955]
[1777491618161,42.74,75422.38,1.0,0.78091,0.00024,8.35955]
[1777491618278,42.74,75419.03,1.0,0.78009,0.00024,8.37712]
[1777491619286,42.74,75414.79,1.0,0.77905,0.00025,8.39933]
[1777491620293,42.74,75412.69,1.0,0.77854,0.00025,8.41028]
[1777491621023,42.74,75412.69,1.0,0.77854,0.00025,8.41028]
[1777491621157,42.74,75412.69,1.0,0.77854,0.00025,8.41028]
[1777491621270,42.74,75412.69,1.0,0.77854,0.00025,8.41028]
[1777491621286,42.74,75412.69,1.0,0.77854,0.00025,8.41028]
[1777491621329,42.74,75412.69,1.0,0.77854,0.00025,8.41028]
[1777491621371,42.74,75411.38,1.0,0.77822,0.00025,8.41708]
[1777491622306,42.74,75413.41,1.0,0.77872,0.00025,8.40648]
[1777491627342,42.74,75414.36,1.0,0.77896,0.00025,8.40131]
[1777491628695,42.74,75414.36,1.0,0.77896,0.00025,8.40131]
[1777491628748,42.74,75414.36,1.0,0.77896,0.00025,8.40131]
[1777491628779,42.74,75414.36,1.0,0.77896,0.00025,8.40131]
[1777491628896,42.74,75414.36,1.0,0.77896,0.00025,8.40131]
[1777491628797,42.74,75414.29,1.0,0.77894,0.00025,8.40165]
[1777491629098,42.74,75414.29,1.0,0.77894,0.00025,8.40165]
[1777491630469,42.74,75414.49,1.0,0.77899,0.00025,8.40057]
[1777491630527,42.74,75414.49,1.0,0.77899,0.00025,8.40057]
[1777491630597,42.74,75414.49,1.0,0.77899,0.00025,8.40057]
[1777491630703,42.74,75414.49,1.0,0.77899,0.00025,8.40057]
[1777491630805,42.74,75420.35,1.0,0.78043,0.00024,8.36987]
[1777491632390,42.74,75421.93,1.0,0.78097,0.00024,8.35261]
[1777491633794,42.74,75421.99,1.0,0.78098,0.00024,8.35232]
[1777491633822,42.74,75421.99,1.0,0.78098,0.00024,8.35232]
[1777491633875,42.74,75421.99,1.0,0.78098,0.00024,8.35232]
[1777491633896,42.74,75421.99,1.0,0.78098,0.00024,8.35232]
[1777491633880,42.74,75422.35,1.0,0.78107,0.00024,8.35046]
[1777491634024,42.74,75422.35,1.0,0.78107,0.00024,8.35046]
[1777491634079,42.74,75422.35,1.0,0.78107,0.00024,8.35046]
[1777491634224,42.74,75422.35,1.0,0.78107,0.00024,8.35046]
[1777491634391,42.74,75420.74,1.0,0.78067,0.00024,8.35894]
[1777491635398,42.74,75418.87,1.0,0.78021,0.00024,8.36876]
[1777491637781,42.74,75417.95,1.0,0.77999,0.00024,8.37359]
[1777491641268,42.74,75418.48,1.0,0.78012,0.00024,8.37083]
[1777491641320,42.74,75418.48,1.0,0.78012,0.00024,8.37083]
[1777491641430,42.74,75418.48,1.0,0.78012,0.00024,8.37083]
[1777491641646,42.74,75418.48,1.0,0.78012,0.00024,8.37083]
[1777491641777,42.74,75418.48,1.0,0.78012,0.00024,8.37083]
[1777491641824,42.74,75420.4,1.0,0.78059,0.00024,8.36077]
[1777491643454,42.74,75421.91,1.0,0.78095,0.00024,8.35288]
[1777491646475,42.74,75427.55,1.0,0.78233,0.00024,8.32334]
[1777491648488,42.74,75429.06,1.0,0.78269,0.00024,8.3155]
[1777491650503,42.74,75431.15,1.0,0.78319,0.00024,8.30457]
[1777491651866,42.74,75434.14,1.0,0.78392,0.00024,8.28886]
[1777491653524,42.74,75435.75,1.0,0.78431,0.00024,8.28035]
[1777491654530,42.74,75441.1,1.0,0.7856,0.00024,8.25199]
[1777491658559,42.74,75443.21,1.0,0.78612,0.00024,8.2406]
[1777491659566,42.74,75440.84,1.0,0.78555,0.00024,8.25311]
[1777491662587,42.74,75438.01,1.0,0.78487,0.00024,8.26804]
[1777491663594,42.74,75434.2,1.0,0.78395,0.00024,8.28807]
[1777491668629,42.73,75433.11,1.0,0.78371,0.00024,8.29329]
[1777491669635,42.73,75430.87,1.0,0.78317,0.00024,8.30506]
[1777491674671,42.73,75431.56,1.0,0.78335,0.00024,8.30117]
[1777491676685,42.73,75417.9,1.0,0.78002,0.00025,8.37296]
[1777491677691,42.73,75415.52,1.0,0.77943,0.00025,8.3854]
[1777491679706,42.73,75412.09,1.0,0.7786,0.00025,8.40325]
[1777491680713,42.73,75410.35,1.0,0.77817,0.00025,8.41228]
[1777491682727,42.73,75408.8,1.0,0.7778,0.00025,8.42022]
[1777491683734,42.73,75406.23,1.0,0.77717,0.00025,8.43354]
[1777491684930,42.73,75406.23,1.0,0.77717,0.00025,8.43354]
[1777491685032,42.73,75398.54,1.0,0.77527,0.00025,8.47345]
[1777491685858,42.73,75398.54,1.0,0.77527,0.00025,8.47345]
[1777491685911,42.73,75387.34,1.0,0.77248,0.00025,8.5315]
[1777491686759,42.73,75386.85,1.0,0.77235,0.00025,8.53402]
[1777491688485,42.73,75386.42,1.0,0.77225,0.00025,8.53622]
[1777491688712,42.73,75386.42,1.0,0.77225,0.00025,8.53622]
[1777491691794,42.73,75385.42,1.0,0.77215,0.00025,8.53237]
[1777491692800,42.73,75383.27,1.0,0.77161,0.00025,8.54344]
[1777491695822,42.73,75385.67,1.0,0.77222,0.00025,8.53096]
[1777491698843,42.72,75391.91,1.0,0.77378,0.00025,8.49854]
[1777491699850,42.72,75394.58,1.0,0.77445,0.00025,8.48463]
[1777491704885,42.73,75393.18,1.0,0.7741,0.00025,8.49202]
[1777491707905,42.73,75395.32,1.0,0.77463,0.00025,8.48101]
[1777491710927,42.72,75403.28,1.0,0.77661,0.00025,8.43956]
[1777491711934,42.72,75409.24,1.0,0.77808,0.00025,8.40846]
[1777491712494,42.72,75409.24,1.0,0.77808,0.00025,8.40846]
[1777491712941,42.73,75410.8,1.0,0.77846,0.00025,8.40033]
[1777491716969,42.72,75409.26,1.0,0.77809,0.00025,8.40822]
[1777491718983,42.72,75412.12,1.0,0.7788,0.00025,8.39318]
[1777491720996,42.72,75409.85,1.0,0.77824,0.00025,8.40497]
[1777491726032,42.72,75409.74,1.0,0.77823,0.00025,8.4053]
[1777491729053,42.72,75412.01,1.0,0.77879,0.00025,8.39329]
[1777491731066,42.72,75413.74,1.0,0.77922,0.00025,8.38417]
[1777491734087,42.72,75415.44,1.0,0.77964,0.00025,8.37521]
[1777491737109,42.72,75422.16,1.0,0.78129,0.00024,8.33992]
[1777491738116,42.72,75423.74,1.0,0.78167,0.00024,8.33164]
[1777491741137,42.72,75425.68,1.0,0.78214,0.00024,8.32156]
[1777491746172,42.72,75426.4,1.0,0.78231,0.00024,8.31799]
[1777491750200,42.72,75428.97,1.0,0.78292,0.00024,8.30464]
[1777491754228,42.72,75423.85,1.0,0.78182,0.00024,8.32285]
[1777491755235,42.72,75422.02,1.0,0.78137,0.00024,8.33251]
[1777491760269,42.73,75420.74,1.0,0.78105,0.00024,8.33934]
[1777491765305,42.73,75421.06,1.0,0.78112,0.00024,8.33776]
[1777491769333,42.73,75422.6,1.0,0.7815,0.00024,8.32975]
[1777491774368,42.73,75423.13,1.0,0.78162,0.00024,8.32711]
[1777491780433,42.73,75422.12,1.0,0.78137,0.00024,8.33251]
[1777491782423,42.73,75418.98,1.0,0.7806,0.00024,8.34911]
[1777491787459,42.73,75419.67,1.0,0.78076,0.00024,8.34555]
[1777491792494,42.73,75420.79,1.0,0.78103,0.00024,8.33972]
[1777491797528,42.73,75422.29,1.0,0.7814,0.00024,8.33193]
[1777491798535,42.73,75424.34,1.0,0.7819,0.00024,8.32118]
[1777491803571,42.73,75424.14,1.0,0.78184,0.00024,8.32242]
[1777491806591,42.73,75421.91,1.0,0.78129,0.00024,8.33423]
[1777491807599,42.73,75408.05,1.0,0.77788,0.00025,8.40682]
[1777491808605,42.73,75402.1,1.0,0.77642,0.00025,8.43776]
[1777491813641,42.73,75403.59,1.0,0.77694,0.00025,8.42093]
[1777491816663,42.73,75411.46,1.0,0.77889,0.00025,8.37965]
[1777491817668,42.73,75419.75,1.0,0.78093,0.00024,8.3362]
[1777491821696,42.73,75423.76,1.0,0.78191,0.00024,8.31526]
[1777491826731,42.73,75422.82,1.0,0.78166,0.00024,8.32046]
[1777491831767,42.73,75422.57,1.0,0.78161,0.00024,8.32169]
[1777491836801,42.73,75422.85,1.0,0.78167,0.00024,8.32035]
[1777491838816,42.74,75421.05,1.0,0.78122,0.00024,8.3299]
[1777491839823,42.74,75422.85,1.0,0.78166,0.00024,8.32049]
[1777491840830,42.74,75424.62,1.0,0.78209,0.00024,8.31123]
[1777491843851,42.74,75422.49,1.0,0.78157,0.00024,8.32249]
[1777491844859,42.74,75419.02,1.0,0.78072,0.00025,8.34075]
[1777491845866,42.74,75413.92,1.0,0.77947,0.00025,8.3675]
[1777491846873,42.74,75411.72,1.0,0.77892,0.00025,8.37901]
[1777491848887,42.74,75414.52,1.0,0.77961,0.00025,8.36432]
[1777491849894,42.74,75416.37,1.0,0.78007,0.00025,8.35463]
[1777491850901,42.74,75418.76,1.0,0.78066,0.00025,8.34211]
[1777491852914,42.74,75423.19,1.0,0.78174,0.00024,8.3189]
[1777491853922,42.74,75426.51,1.0,0.78255,0.00024,8.30148]
[1777491858957,42.74,75426.46,1.0,0.78252,0.00024,8.30194]
[1777491859964,42.74,75423.65,1.0,0.78184,0.00024,8.31665]
[1777491860971,42.74,75421.47,1.0,0.78131,0.00024,8.32801]
[1777491866006,42.74,75422.65,1.0,0.7816,0.00024,8.32182]
[1777491872048,42.74,75422.71,1.0,0.78177,0.00024,8.31253]
[1777491877082,42.74,75423.65,1.0,0.78199,0.00024,8.30767]
[1777491882118,42.74,75422.66,1.0,0.78175,0.00024,8.31295]
[1777491886146,42.74,75418.56,1.0,0.78074,0.00025,8.33452]
[1777491887153,42.74,75416.54,1.0,0.78025,0.00025,8.34514]
[1777491889166,42.74,75414.95,1.0,0.77985,0.00025,8.35349]
[1777491890174,42.74,75409.86,1.0,0.7786,0.00025,8.38012]
[1777491891182,42.74,75407.92,1.0,0.77812,0.00025,8.39029]
[1777491894203,42.74,75409.47,1.0,0.7785,0.00025,8.38227]
[1777491899237,42.74,75408.91,1.0,0.77836,0.00025,8.38533]
[1777491902259,42.74,75419.93,1.0,0.78106,0.00024,8.32771]
[1777491903266,42.74,75416.69,1.0,0.78027,0.00025,8.34471]
[1777491904273,42.74,75414.68,1.0,0.77977,0.00025,8.35524]
[1777491908301,42.74,75417.58,1.0,0.78049,0.00025,8.33998]
[1777491911322,42.74,75420.54,1.0,0.78121,0.00024,8.32445]
[1777491913337,42.74,75422.43,1.0,0.78167,0.00024,8.31456]
[1777491916358,42.74,75420.39,1.0,0.78117,0.00024,8.32536]
[1777491918371,42.74,75422.23,1.0,0.78162,0.00024,8.31574]
[1777491922400,42.74,75419.88,1.0,0.78105,0.00024,8.32797]
[1777491927434,42.74,75418.6,1.0,0.78073,0.00025,8.33474]
[1777491931463,42.74,75417.79,1.0,0.78069,0.00025,8.33]
[1777491935491,42.74,75419.34,1.0,0.78106,0.00025,8.32191]
[1777491938512,42.75,75421.73,1.0,0.78165,0.00024,8.30941]
[1777491943548,42.75,75420.55,1.0,0.78135,0.00024,8.31575]
[1777491947576,42.75,75423.08,1.0,0.78197,0.00024,8.30257]
[1777491948583,42.75,75428.85,1.0,0.78337,0.00024,8.27222]
[1777491949590,42.75,75435.36,1.0,0.78496,0.00024,8.2378]
[1777491951604,42.75,75435.52,1.0,0.785,0.00024,8.23692]
[1777491956639,42.75,75435.8,1.0,0.78507,0.00024,8.2354]
[1777491957645,42.75,75441.06,1.0,0.78634,0.00024,8.20747]
[1777491959659,42.74,75443.14,1.0,0.78685,0.00024,8.19633]
[1777491962681,42.74,75445.49,1.0,0.78742,0.00024,8.18373]
[1777491963687,42.74,75446.99,1.0,0.78779,0.00024,8.17573]
[1777491964694,42.74,75449.46,1.0,0.78839,0.00024,8.16247]
[1777491967716,42.74,75454.56,1.0,0.78963,0.00024,8.13498]
[1777491968723,42.74,75453.08,1.0,0.78927,0.00024,8.14282]
[1777491969729,42.74,75451.29,1.0,0.78885,0.00024,8.1523]
[1777491970737,42.74,75448.5,1.0,0.78818,0.00024,8.16712]
[1777491972751,42.74,75454.27,1.0,0.78957,0.00024,8.13625]
[1777491977786,42.74,75454.86,1.0,0.78971,0.00024,8.13315]
[1777491982821,42.74,75456.19,1.0,0.79002,0.00024,8.12612]
[1777491983828,42.74,75454.08,1.0,0.78952,0.00024,8.13738]
[1777491987858,42.74,75455.56,1.0,0.78987,0.00024,8.12952]
[1777491988865,42.74,75457.03,1.0,0.79022,0.00024,8.1217]
[1777491990879,42.74,75453.01,1.0,0.78926,0.00024,8.14315]
[1777491994907,42.74,75452.06,1.0,0.7892,0.00024,8.13889]
[1777491998935,42.73,75453.53,1.0,0.78956,0.00024,8.13071]
[1777492003970,42.73,75447.45,1.0,0.78814,0.00024,8.16228]
[1777492006992,42.73,75444.42,1.0,0.78742,0.00024,8.17817]
[1777492007999,42.72,75439.6,1.0,0.78626,0.00024,8.20369]
[1777492009005,42.72,75436.79,1.0,0.78558,0.00024,8.21849]
[1777492013033,42.72,75423.39,1.0,0.78233,0.00024,8.28883]
[1777492014040,42.72,75418.66,1.0,0.78118,0.00025,8.31352]
[1777492015048,42.72,75412.04,1.0,0.77957,0.00025,8.34804]
[1777492016055,42.72,75409.53,1.0,0.77895,0.00025,8.36104]
[1777492021090,42.71,75408.12,1.0,0.77862,0.00025,8.36813]
[1777492022097,42.71,75406.2,1.0,0.77815,0.00025,8.3781]
[1777492023104,42.71,75415.74,1.0,0.78051,0.00025,8.32798]
[1777492024111,42.71,75425.45,1.0,0.78289,0.00024,8.27679]
[1777492025118,42.71,75427.88,1.0,0.78349,0.00024,8.26392]
[1777492027132,42.71,75429.81,1.0,0.78397,0.00024,8.25349]
[1777492032166,42.7,75430.43,1.0,0.78414,0.00024,8.24971]
[1777492037202,42.7,75430.63,1.0,0.78421,0.00024,8.24817]
[1777492039215,42.7,75434.77,1.0,0.78523,0.00024,8.22609]
[1777492041230,42.7,75432.85,1.0,0.78477,0.00024,8.2361]
[1777492045258,42.69,75436.7,1.0,0.78572,0.00024,8.21541]
[1777492050293,42.69,75436.79,1.0,0.78575,0.00024,8.21464]
[1777492054320,42.69,75434.87,1.0,0.78545,0.00024,8.21558]
[1777492059355,42.69,75437.39,1.0,0.78607,0.00024,8.20194]
[1777492060362,42.69,75439.93,1.0,0.78669,0.00024,8.18843]
[1777492065397,42.69,75440.13,1.0,0.78674,0.00024,8.18724]
[1777492070433,42.69,75441.45,1.0,0.78707,0.00024,8.18013]
[1777492075469,42.68,75441.67,1.0,0.78712,0.00024,8.17889]
[1777492076476,42.68,75444.84,1.0,0.78789,0.00024,8.16203]
[1777492078490,42.68,75443.38,1.0,0.78754,0.00024,8.1698]
[1777492083525,42.68,75444.29,1.0,0.78776,0.00024,8.16496]
[1777492088560,42.68,75444.64,1.0,0.78784,0.00024,8.16311]
[1777492090575,42.68,75453.2,1.0,0.7899,0.00024,8.11752]
[1777492091581,42.68,75456.31,1.0,0.79065,0.00024,8.10082]
[1777492092589,42.68,75454.77,1.0,0.79028,0.00024,8.10898]
[1777492094602,42.68,75456.34,1.0,0.79067,0.00024,8.10044]
[1777492096616,42.68,75454.37,1.0,0.7902,0.00024,8.11082]
[1777492097624,42.68,75456.14,1.0,0.79063,0.00024,8.10129]
[1777492098631,42.68,75457.63,1.0,0.79099,0.00024,8.09325]
[1777492103666,42.68,75458.17,1.0,0.79113,0.00024,8.09006]
[1777492108700,42.67,75455.95,1.0,0.79063,0.00024,8.10128]
[1777492109708,42.67,75453.38,1.0,0.79001,0.00024,8.11495]
[1777492112729,42.67,75455.86,1.0,0.79077,0.00024,8.09237]
[1777492113736,42.67,75458.57,1.0,0.79143,0.00024,8.07779]
[1777492118770,42.67,75459.59,1.0,0.79168,0.00024,8.07207]
[1777492123806,42.66,75458.1,1.0,0.79134,0.00024,8.07982]
[1777492127835,42.66,75460.43,1.0,0.7919,0.00024,8.06711]
[1777492132870,42.66,75464.51,1.0,0.79289,0.00024,8.04493]
[1777492133877,42.66,75467.1,1.0,0.79351,0.00024,8.03093]
[1777492138912,42.66,75469.26,1.0,0.79404,0.00024,8.0189]
[1777492143947,42.65,75471.72,1.0,0.79464,0.00024,8.00531]
[1777492148982,42.65,75479.35,1.0,0.79646,0.00024,7.96374]
[1777492149989,42.65,75483.89,1.0,0.79754,0.00023,7.93909]
[1777492151132,42.65,75483.89,1.0,0.79754,0.00023,7.93909]
[1777492151184,42.65,75483.89,1.0,0.79754,0.00023,7.93909]
[1777492151270,42.65,75483.89,1.0,0.79754,0.00023,7.93909]
[1777492153010,42.65,75486.3,1.0,0.79811,0.00023,7.92585]
[1777492154310,42.65,75493.29,1.0,0.79975,0.00023,7.88792]
[1777492155024,42.64,75496.93,1.0,0.80061,0.00023,7.86804]
[1777492160059,42.64,75500.82,1.0,0.80153,0.00023,7.84636]
[1777492165094,42.64,75500.77,1.0,0.80154,0.00023,7.84615]
[1777492166101,42.64,75503.76,1.0,0.80224,0.00023,7.82981]
[1777492167108,42.64,75507.1,1.0,0.80302,0.00023,7.81156]
[1777492168115,42.64,75504.44,1.0,0.8024,0.00023,7.82598]
[1777492169267,42.64,75504.44,1.0,0.8024,0.00023,7.82598]
[1777492169349,42.63,75502.17,1.0,0.80188,0.00023,7.83826]
[1777492170129,42.63,75498.59,1.0,0.80105,0.00023,7.85762]
[1777492171136,42.63,75487.55,1.0,0.79863,0.00023,7.90831]
[1777492172142,42.63,75485.34,1.0,0.79812,0.00023,7.92019]
[1777492173150,42.63,75482.33,1.0,0.79742,0.00024,7.93636]
[1777492174156,42.63,75483.8,1.0,0.79777,0.00024,7.9283]
[1777492175439,42.63,75483.8,1.0,0.79777,0.00024,7.9283]
[1777492181205,42.63,75483.53,1.0,0.79773,0.00024,7.92911]
[1777492186243,42.62,75470.78,1.0,0.79473,0.00024,7.99758]
[1777492187250,42.62,75466.38,1.0,0.79369,0.00024,8.02118]
[1777492189264,42.62,75464.8,1.0,0.79332,0.00024,8.02947]
[1777492192285,42.62,75455.24,1.0,0.79105,0.00024,8.08043]
[1777492193292,42.62,75453.44,1.0,0.79063,0.00024,8.08989]
[1777492196313,42.61,75451.68,1.0,0.79023,0.00024,8.0988]
[1777492200345,42.61,75442.9,1.0,0.78814,0.00024,8.14509]
[1777492201351,42.61,75422.39,1.0,0.78315,0.00025,8.25385]
[1777492201852,42.61,75422.39,1.0,0.78315,0.00025,8.25385]
[1777492202134,42.61,75422.39,1.0,0.78315,0.00025,8.25385]
[1777492202368,42.61,75426.07,1.0,0.78406,0.00024,8.23423]
[1777492203366,42.61,75431.53,1.0,0.7854,0.00024,8.20516]
[1777492204434,42.61,75431.53,1.0,0.7854,0.00024,8.20516]
[1777492204459,42.6,75435.55,1.0,0.78638,0.00024,8.18371]
[1777492205380,42.6,75438.68,1.0,0.78715,0.00024,8.16689]
[1777492206387,42.6,75434.07,1.0,0.78603,0.00024,8.19126]
[1777492207071,42.6,75434.07,1.0,0.78603,0.00024,8.19126]
[1777492207410,42.6,75431.05,1.0,0.78531,0.00024,8.20711]
[1777492208406,42.6,75428.18,1.0,0.78461,0.00024,8.22225]
[1777492210419,42.6,75426.0,1.0,0.78409,0.00024,8.23358]
[1777492211427,42.6,75428.24,1.0,0.78464,0.00024,8.2216]
[1777492216461,42.59,75427.52,1.0,0.78449,0.00024,8.2249]
[1777492220490,42.59,75423.85,1.0,0.78361,0.00024,8.2439]
[1777492224518,42.58,75425.55,1.0,0.78405,0.00024,8.23437]
[1777492226532,42.58,75423.64,1.0,0.78359,0.00025,8.24424]
[1777492231567,42.58,75424.17,1.0,0.78391,0.00025,8.23173]
[1777492236602,42.57,75422.35,1.0,0.78349,0.00025,8.24075]
[1777492239627,42.57,75419.96,1.0,0.78292,0.00025,8.25298]
[1777492241641,42.56,75421.77,1.0,0.78338,0.00025,8.2431]
[1777492243655,42.56,75424.26,1.0,0.784,0.00025,8.22965]
[1777492248690,42.56,75424.31,1.0,0.78404,0.00025,8.2288]
[1777492250704,42.56,75429.25,1.0,0.78526,0.00024,8.20235]
[1777492251711,42.55,75431.64,1.0,0.78585,0.00024,8.18956]
[1777492252718,42.55,75437.28,1.0,0.78722,0.00024,8.15939]
[1777492255739,42.55,75432.85,1.0,0.78617,0.00024,8.18257]
[1777492257753,42.55,75431.33,1.0,0.78581,0.00024,8.1904]
[1777492260121,42.54,75427.16,1.0,0.78481,0.00024,8.21212]
[1777492261780,42.54,75424.75,1.0,0.78422,0.00025,8.22481]
[1777492262788,42.54,75432.58,1.0,0.78614,0.00024,8.1831]
[1777492264802,42.54,75430.45,1.0,0.78563,0.00024,8.19431]
[1777492266816,42.54,75428.81,1.0,0.78523,0.00024,8.20288]
[1777492271851,42.54,75429.21,1.0,0.78535,0.00024,8.20035]
[1777492274872,42.53,75430.76,1.0,0.78574,0.00024,8.19187]
[1777492276886,42.53,75433.0,1.0,0.7863,0.00024,8.17969]
[1777492279908,42.53,75435.75,1.0,0.78699,0.00024,8.16454]
[1777492280915,42.53,75438.32,1.0,0.78762,0.00024,8.15067]
[1777492283936,42.52,75440.09,1.0,0.78807,0.00024,8.14074]
[1777492286957,42.52,75444.25,1.0,0.7891,0.00024,8.1179]
[1777492287964,42.52,75446.09,1.0,0.78956,0.00024,8.10786]
[1777492289978,42.51,75449.29,1.0,0.79034,0.00024,8.09038]
[1777492290985,42.51,75450.9,1.0,0.79074,0.00024,8.08159]
[1777492294008,42.51,75460.33,1.0,0.79317,0.00024,8.02141]
[1777492295015,42.51,75470.11,1.0,0.79552,0.00024,7.96844]
[1777492296022,42.51,75466.24,1.0,0.7946,0.00024,7.98932]
[1777492297029,42.51,75462.44,1.0,0.79369,0.00024,8.0098]
[1777492298035,42.51,75459.89,1.0,0.79308,0.00024,8.0235]
[1777492302063,42.51,75461.41,1.0,0.79346,0.00024,8.01508]
[1777492303071,42.5,75462.98,1.0,0.79383,0.00024,8.00657]
[1777492308105,42.5,75461.59,1.0,0.79351,0.00024,8.01375]
[1777492309113,42.5,75457.83,1.0,0.79262,0.00024,8.03393]
[1777492314148,42.5,75457.73,1.0,0.79261,0.00024,8.03398]
[1777492316162,42.5,75456.0,1.0,0.79221,0.00024,8.04309]
[1777492317169,42.5,75452.86,1.0,0.79146,0.00024,8.05987]
[1777492321196,42.49,75458.17,1.0,0.79276,0.00024,8.03079]
[1777492324217,42.49,75455.21,1.0,0.79206,0.00024,8.04643]
[1777492326231,42.49,75457.29,1.0,0.79257,0.00024,8.03502]
[1777492327239,42.49,75458.79,1.0,0.79293,0.00024,8.02684]
[1777492329253,42.48,75463.9,1.0,0.79416,0.00024,7.99911]
[1777492330260,42.48,75468.01,1.0,0.79514,0.00024,7.97685]
[1777492331266,42.48,75470.23,1.0,0.79567,0.00024,7.96482]
[1777492335025,42.48,75471.09,1.0,0.79589,0.00024,7.95987]
[1777492335033,42.48,75471.09,1.0,0.79589,0.00024,7.95987]
[1777492335273,42.48,75471.09,1.0,0.79589,0.00024,7.95987]
[1777492340451,42.48,75471.85,1.0,0.7961,0.00024,7.95511]
[1777492340679,42.48,75474.16,1.0,0.79665,0.00024,7.94247]
[1777492341337,42.47,75476.61,1.0,0.79724,0.00024,7.92908]
[1777492346372,42.47,75476.31,1.0,0.79719,0.00024,7.93022]
[1777492351417,42.47,75476.83,1.0,0.79749,0.00024,7.9178]
[1777492352423,42.47,75479.87,1.0,0.79821,0.00024,7.90122]
[1777492354438,42.46,75500.16,1.0,0.80297,0.00023,7.79044]
[1777492355448,42.46,75503.45,1.0,0.80374,0.00023,7.77241]
[1777492360483,42.46,75504.72,1.0,0.80406,0.00023,7.76485]
[1777492363504,42.46,75506.22,1.0,0.80443,0.00023,7.75619]
[1777492364510,42.46,75509.76,1.0,0.80525,0.00023,7.73666]
[1777492365521,42.45,75511.67,1.0,0.8057,0.00023,7.72607]
[1777492366527,42.45,75506.38,1.0,0.80448,0.00023,7.75496]
[1777492366807,42.45,75506.38,1.0,0.80448,0.00023,7.75496]
[1777492367534,42.45,75504.0,1.0,0.80393,0.00023,7.76785]
[1777492369548,42.45,75505.47,1.0,0.80429,0.00023,7.7595]
[1777492372569,42.45,75507.97,1.0,0.80488,0.00023,7.74538]
[1777492374583,42.45,75510.37,1.0,0.80545,0.00023,7.73198]
[1777492375589,42.44,75512.41,1.0,0.80592,0.00023,7.72068]
[1777492380625,42.44,75512.79,1.0,0.80603,0.00023,7.71811]
[1777492382899,42.44,75513.36,1.0,0.80617,0.00023,7.7148]
[1777492384653,42.44,75509.03,1.0,0.80518,0.00023,7.73837]
[1777492386667,42.44,75507.0,1.0,0.80472,0.00023,7.74926]
[1777492387674,42.44,75504.11,1.0,0.80405,0.00023,7.76497]
[1777492388420,42.44,75504.11,1.0,0.80405,0.00023,7.76497]
[1777492388532,42.44,75504.11,1.0,0.80405,0.00023,7.76497]
[1777492390695,42.43,75506.59,1.0,0.80464,0.00023,7.75106]
[1777492391702,42.43,75502.5,1.0,0.8037,0.00023,7.77333]
[1777492392709,42.43,75495.75,1.0,0.80212,0.00023,7.81034]
[1777492393715,42.43,75497.5,1.0,0.80253,0.00023,7.80083]
[1777492395737,42.43,75494.89,1.0,0.80191,0.00023,7.8152]
[1777492400772,42.44,75495.89,1.0,0.80214,0.00023,7.80996]
[1777492405807,42.44,75490.53,1.0,0.80088,0.00023,7.83943]
[1777492406814,42.44,75486.74,1.0,0.79999,0.00023,7.8601]
[1777492408828,42.44,75484.72,1.0,0.79951,0.00024,7.87106]
[1777492409835,42.44,75486.31,1.0,0.79989,0.00024,7.86237]
[1777492412855,42.44,75485.53,1.0,0.79987,0.00024,7.85738]
[1777492415877,42.44,75479.31,1.0,0.7984,0.00024,7.89118]
[1777492416883,42.44,75477.53,1.0,0.79798,0.00024,7.90079]
[1777492417891,42.43,75479.49,1.0,0.79845,0.00024,7.89007]
[1777492418898,42.43,75482.66,1.0,0.7992,0.00024,7.87276]
[1777492423933,42.43,75483.71,1.0,0.79946,0.00024,7.86686]
[1777492425947,42.43,75481.99,1.0,0.79905,0.00024,7.87617]
[1777492430981,42.43,75481.59,1.0,0.79897,0.00024,7.87816]
[1777492431989,42.43,75479.72,1.0,0.79853,0.00024,7.8883]
[1777492432996,42.43,75476.79,1.0,0.79784,0.00024,7.90418]
[1777492436020,42.43,75466.61,1.0,0.79543,0.00024,7.9592]
[1777492437026,42.43,75462.36,1.0,0.79441,0.00024,7.98213]
[1777492438032,42.43,75463.19,1.0,0.79462,0.00024,7.9775]
[1777492439040,42.43,75466.59,1.0,0.79544,0.00024,7.95893]
[1777492441054,42.42,75468.16,1.0,0.79582,0.00024,7.95013]
[1777492443068,42.42,75471.18,1.0,0.79655,0.00024,7.93349]
[1777492444075,42.42,75474.29,1.0,0.7973,0.00024,7.91649]
[1777492447096,42.42,75475.94,1.0,0.7977,0.00024,7.90725]
[1777492451124,42.42,75472.81,1.0,0.79697,0.00024,7.92394]
[1777492452131,42.42,75471.1,1.0,0.79657,0.00024,7.93316]
[1777492453137,42.41,75469.23,1.0,0.79613,0.00024,7.9432]
[1777492454145,42.41,75470.7,1.0,0.79649,0.00024,7.93501]
[1777492457166,42.41,75474.23,1.0,0.79733,0.00024,7.91564]
[1777492462201,42.41,75474.81,1.0,0.79749,0.00024,7.91198]
[1777492466228,42.4,75472.12,1.0,0.79687,0.00024,7.92627]
[1777492468243,42.4,75468.12,1.0,0.79593,0.00024,7.94777]
[1777492473278,42.4,75467.64,1.0,0.796,0.00024,7.94062]
[1777492475292,42.4,75469.74,1.0,0.79651,0.00024,7.92899]
[1777492479320,42.39,75472.4,1.0,0.79716,0.00024,7.91414]
[1777492480326,42.39,75478.09,1.0,0.79851,0.00024,7.88311]
[1777492481334,42.39,75482.47,1.0,0.79955,0.00024,7.8592]
[1777492482341,42.39,75486.74,1.0,0.80055,0.00024,7.83589]
[1777492486369,42.39,75484.11,1.0,0.79993,0.00024,7.85027]
[1777492489390,42.39,75482.67,1.0,0.79959,0.00024,7.8581]
[1777492490396,42.39,75480.4,1.0,0.79906,0.00024,7.87038]
[1777492491403,42.39,75482.62,1.0,0.79959,0.00024,7.85817]
[1777492492410,42.39,75487.21,1.0,0.80068,0.00024,7.83303]
[1777492497446,42.39,75487.11,1.0,0.80067,0.00024,7.83326]
[1777492499459,42.39,75485.15,1.0,0.80021,0.00024,7.84382]
[1777492500603,42.39,75481.95,1.0,0.79946,0.00024,7.86119]
[1777492501475,42.39,75475.51,1.0,0.79794,0.00024,7.89625]
[1777492502482,42.38,75478.66,1.0,0.79868,0.00024,7.87905]
[1777492503489,42.38,75485.56,1.0,0.80031,0.00024,7.84139]
[1777492504497,42.38,75491.93,1.0,0.80181,0.00023,7.8065]
[1777492508523,42.38,75482.51,1.0,0.79961,0.00024,7.85761]
[1777492513559,42.38,75481.88,1.0,0.79948,0.00024,7.86071]
[1777492518593,42.38,75482.74,1.0,0.79968,0.00024,7.85598]
[1777492520607,42.38,75478.82,1.0,0.79876,0.00024,7.87734]
[1777492525643,42.38,75480.95,1.0,0.79927,0.00024,7.86558]
[1777492530678,42.38,75479.65,1.0,0.79897,0.00024,7.87257]
[1777492531685,42.38,75477.63,1.0,0.79865,0.00024,7.87437]
[1777492533699,42.38,75472.1,1.0,0.79734,0.00024,7.9044]
[1777492535713,42.37,75467.5,1.0,0.79625,0.00024,7.92926]
[1777492536720,42.37,75465.91,1.0,0.79587,0.00024,7.93779]
[1777492538734,42.37,75463.94,1.0,0.79541,0.00024,7.94825]
[1777492540747,42.37,75461.8,1.0,0.79491,0.00024,7.9596]
[1777492541754,42.37,75459.6,1.0,0.79439,0.00024,7.97137]
[1777492543769,42.37,75457.67,1.0,0.79394,0.00024,7.98151]
[1777492548804,42.35,75458.73,1.0,0.7943,0.00024,7.97346]
[1777492549811,42.35,75455.61,1.0,0.79355,0.00024,7.9902]
[1777492554845,42.33,75455.13,1.0,0.79354,0.00024,7.99037]
[1777492559881,42.31,75456.62,1.0,0.79401,0.00024,7.97978]
[1777492562902,42.3,75460.52,1.0,0.79497,0.00024,7.95815]
[1777492567936,42.3,75460.07,1.0,0.79489,0.00024,7.95991]
[1777492568946,42.3,75456.24,1.0,0.79398,0.00024,7.98055]
[1777492570959,42.29,75453.25,1.0,0.79327,0.00024,7.99642]
[1777492573982,42.29,75454.76,1.0,0.79366,0.00024,7.98771]
[1777492574988,42.29,75453.27,1.0,0.7933,0.00024,7.99562]
[1777492577002,42.29,75451.14,1.0,0.79281,0.00024,8.00679]
[1777492582037,42.28,75451.7,1.0,0.79298,0.00024,8.00283]
[1777492584050,42.27,75453.94,1.0,0.79354,0.00024,7.99033]
[1777492585058,42.27,75458.12,1.0,0.79455,0.00024,7.96749]
[1777492588079,42.27,75460.91,1.0,0.79524,0.00024,7.95192]
[1777492589086,42.27,75463.56,1.0,0.79588,0.00024,7.93739]
[1777492592106,42.27,75472.74,1.0,0.79824,0.00024,7.87788]
[1777492593114,42.27,75479.92,1.0,0.79995,0.00024,7.83853]
[1777492597142,42.26,75477.96,1.0,0.7995,0.00024,7.84898]
[1777492599156,42.26,75480.97,1.0,0.80022,0.00024,7.83236]
[1777492600163,42.26,75482.89,1.0,0.80068,0.00024,7.82177]
[1777492605198,42.26,75483.01,1.0,0.80071,0.00024,7.82085]
[1777492611240,42.26,75484.14,1.0,0.80099,0.00024,7.81442]
[1777492612247,42.26,75491.87,1.0,0.80281,0.00023,7.77198]
[1777492613253,42.26,75495.62,1.0,0.80369,0.00023,7.75134]
[1777492615268,42.26,75495.77,1.0,0.80374,0.00023,7.75031]
[1777492620579,42.25,75496.61,1.0,0.80395,0.00023,7.74525]
[1777492621310,42.25,75499.81,1.0,0.80471,0.00023,7.7274]
[1777492625339,42.25,75494.91,1.0,0.80358,0.00023,7.75394]
[1777492627353,42.24,75496.72,1.0,0.80402,0.00023,7.74363]
[1777492629367,42.24,75494.85,1.0,0.80359,0.00023,7.75368]
[1777492630374,42.24,75498.28,1.0,0.8044,0.00023,7.73468]
[1777492633395,42.24,75495.98,1.0,0.80387,0.00023,7.74701]
[1777492634402,42.24,75492.02,1.0,0.80295,0.00023,7.76866]
[1777492635409,42.24,75485.91,1.0,0.80152,0.00024,7.80206]
[1777492636416,42.24,75483.44,1.0,0.80095,0.00024,7.81542]
[1777492639437,42.23,75482.04,1.0,0.80064,0.00024,7.82246]
[1777492641450,42.23,75483.88,1.0,0.80109,0.00024,7.81196]
[1777492642459,42.23,75486.24,1.0,0.80166,0.00024,7.79882]
[1777492643465,42.23,75489.41,1.0,0.80241,0.00024,7.78123]
[1777492644472,42.22,75490.84,1.0,0.80276,0.00023,7.77321]
[1777492645478,42.22,75489.35,1.0,0.80241,0.00024,7.78124]
[1777492646486,42.22,75491.5,1.0,0.80292,0.00023,7.76926]
[1777492647493,42.22,75494.28,1.0,0.80358,0.00023,7.75383]
[1777492648500,42.22,75495.92,1.0,0.80397,0.00023,7.74467]
[1777492649506,42.22,75497.42,1.0,0.80433,0.00023,7.7363]
[1777492652527,42.22,75496.45,1.0,0.80427,0.00023,7.73211]
[1777492656556,42.21,75499.74,1.0,0.80506,0.00023,7.71356]
[1777492657563,42.21,75506.59,1.0,0.80666,0.00023,7.67568]
[1777492658570,42.21,75504.67,1.0,0.80621,0.00023,7.68624]
[1777492660824,42.21,75499.95,1.0,0.80512,0.00023,7.71217]
[1777492661591,42.21,75497.98,1.0,0.80466,0.00023,7.72294]
[1777492662599,42.21,75488.49,1.0,0.80244,0.00024,7.77507]
[1777492664612,42.21,75489.06,1.0,0.80259,0.00024,7.77161]
[1777492668640,42.2,75487.06,1.0,0.80214,0.00024,7.78212]
[1777492670655,42.2,75485.5,1.0,0.80177,0.00024,7.79061]
[1777492671662,42.2,75482.92,1.0,0.80117,0.00024,7.80473]
[1777492676697,42.2,75482.51,1.0,0.80108,0.00024,7.80665]
[1777492677704,42.2,75480.79,1.0,0.80068,0.00024,7.81601]
[1777492682739,42.2,75480.62,1.0,0.80066,0.00024,7.81653]
[1777492685759,42.19,75482.1,1.0,0.80102,0.00024,7.80818]
[1777492687774,42.19,75484.7,1.0,0.80164,0.00024,7.79376]
[1777492688781,42.19,75486.22,1.0,0.802,0.00024,7.78536]
[1777492689788,42.19,75487.86,1.0,0.80239,0.00024,7.7763]
[1777492690795,42.19,75489.68,1.0,0.80282,0.00024,7.76626]
[1777492695830,42.19,75488.91,1.0,0.80264,0.00024,7.77039]
[1777492697844,42.19,75490.93,1.0,0.80312,0.00023,7.75923]
[1777492702879,42.19,75491.14,1.0,0.80317,0.00023,7.75803]
[1777492704893,42.19,75496.06,1.0,0.80433,0.00023,7.73079]
[1777492707914,42.19,75498.17,1.0,0.80483,0.00023,7.71885]
[1777492708920,42.19,75495.64,1.0,0.80425,0.00023,7.7327]
[1777492710934,42.19,75487.34,1.0,0.80231,0.00024,7.77817]
[1777492711942,42.18,75484.38,1.0,0.80178,0.00024,7.78507]
[1777492713960,42.18,75469.63,1.0,0.79828,0.00024,7.86571]
[1777492714966,42.18,75464.56,1.0,0.79707,0.00024,7.89338]
[1777492716980,42.18,75467.83,1.0,0.79786,0.00024,7.87537]
[1777492718993,42.18,75470.06,1.0,0.7984,0.00024,7.86308]
[1777492722015,42.18,75472.21,1.0,0.79892,0.00024,7.8512]
[1777492724034,42.18,75467.37,1.0,0.79776,0.00024,7.87764]
[1777492725039,42.18,75463.07,1.0,0.79673,0.00024,7.90108]
[1777492730074,42.18,75462.88,1.0,0.79671,0.00024,7.90172]
[1777492731081,42.17,75464.64,1.0,0.79713,0.00024,7.89203]
[1777492736116,42.17,75467.62,1.0,0.79786,0.00024,7.87542]
[1777492737122,42.17,75469.08,1.0,0.79821,0.00024,7.86738]
[1777492739136,42.17,75466.57,1.0,0.79761,0.00024,7.88104]
[1777492741151,42.17,75468.73,1.0,0.79813,0.00024,7.86912]
[1777492744172,42.17,75470.52,1.0,0.79857,0.00024,7.85923]
[1777492746186,42.17,75464.89,1.0,0.79722,0.00024,7.88995]
[1777492747193,42.17,75470.79,1.0,0.79863,0.00024,7.85763]
[1777492748200,42.17,75472.49,1.0,0.79904,0.00024,7.8483]
[1777492749207,42.17,75469.86,1.0,0.79841,0.00024,7.86268]
[1777492750214,42.17,75467.74,1.0,0.79791,0.00024,7.87425]
[1777492755250,42.17,75468.58,1.0,0.79812,0.00024,7.86943]
[1777492756257,42.17,75470.66,1.0,0.79862,0.00024,7.85801]
[1777492759277,42.16,75473.31,1.0,0.79926,0.00024,7.84326]
[1777492760285,42.16,75478.47,1.0,0.80049,0.00024,7.81496]
[1777492762299,42.16,75480.86,1.0,0.80106,0.00024,7.8017]
[1777492764313,42.16,75482.57,1.0,0.80147,0.00024,7.79219]
[1777492766327,42.16,75484.66,1.0,0.80197,0.00024,7.78049]
[1777492767534,42.16,75484.66,1.0,0.80197,0.00024,7.78049]
[1777492767615,42.16,75490.28,1.0,0.8033,0.00024,7.74937]
[1777492770354,42.16,75492.04,1.0,0.80373,0.00023,7.73942]
[1777492771362,42.16,75495.1,1.0,0.80461,0.00023,7.7132]
[1777492772520,42.16,75495.1,1.0,0.80461,0.00023,7.7132]
[1777492776400,42.15,75504.41,1.0,0.8068,0.00023,7.66132]
[1777492778413,42.15,75506.52,1.0,0.8073,0.00023,7.64944]
[1777492781434,42.15,75508.63,1.0,0.80781,0.00023,7.63741]
[1777492783447,42.15,75513.42,1.0,0.80893,0.00023,7.61062]
[1777492784455,42.15,75516.98,1.0,0.80975,0.00023,7.59075]
[1777492785461,42.15,75518.49,1.0,0.8101,0.00023,7.58229]
[1777492786469,42.15,75528.17,1.0,0.81233,0.00023,7.52842]
[1777492787476,42.14,75536.7,1.0,0.81427,0.00023,7.48086]
[1777492788483,42.14,75537.92,1.0,0.81455,0.00023,7.47393]
[1777492791506,42.14,75537.58,1.0,0.81448,0.00023,7.47566]
[1777492792513,42.14,75535.35,1.0,0.81398,0.00023,7.48804]
[1777492795534,42.14,75537.52,1.0,0.81448,0.00023,7.47575]
[1777492796541,42.14,75533.16,1.0,0.81349,0.00023,7.5]
[1777492799562,42.14,75531.09,1.0,0.81303,0.00023,7.51123]
[1777492800582,42.14,75531.09,1.0,0.81303,0.00023,7.51123]
[1777492800802,42.14,75531.09,1.0,0.81303,0.00023,7.51123]
[1777492800815,42.14,75531.09,1.0,0.81303,0.00023,7.51123]
[1777492800920,42.14,75532.52,1.0,0.81336,0.00023,7.50326]
[1777492801576,42.14,75536.86,1.0,0.81435,0.00023,7.47897]
[1777492803590,42.14,75530.71,1.0,0.81296,0.00023,7.51303]
[1777492804769,42.14,75530.71,1.0,0.81296,0.00023,7.51303]
[1777492804815,42.14,75541.12,1.0,0.81533,0.00023,7.45489]
[1777492805417,42.14,75541.12,1.0,0.81533,0.00023,7.45489]
[1777492805673,42.14,75541.12,1.0,0.81533,0.00023,7.45489]
[1777492805711,42.13,75560.87,1.0,0.81977,0.00022,7.34427]
[1777492806611,42.13,75570.0,1.0,0.8218,0.00022,7.29306]
[1777492807619,42.13,75572.69,1.0,0.82239,0.00022,7.278]
[1777492809181,42.13,75569.01,1.0,0.82158,0.00022,7.29856]
[1777492809633,42.13,75574.9,1.0,0.82288,0.00022,7.2655]
[1777492810407,42.13,75574.9,1.0,0.82288,0.00022,7.2655]
[1777492810640,42.13,75582.63,1.0,0.82459,0.00022,7.22187]
[1777492811647,42.13,75592.27,1.0,0.82669,0.00022,7.16765]
[1777492812654,42.13,75589.61,1.0,0.82612,0.00022,7.18245]
[1777492813662,42.13,75570.38,1.0,0.8219,0.00022,7.29045]
[1777492814669,42.13,75575.07,1.0,0.82294,0.00022,7.26401]
[1777492815675,42.13,75569.54,1.0,0.82172,0.00022,7.29497]
[1777492816682,42.13,75583.23,1.0,0.82474,0.00022,7.21796]
[1777492817689,42.13,75584.98,1.0,0.82512,0.00022,7.2081]
[1777492820711,42.13,75581.31,1.0,0.82432,0.00022,7.22873]
[1777492821718,42.13,75576.0,1.0,0.82316,0.00022,7.25848]
[1777492822606,42.13,75576.0,1.0,0.82316,0.00022,7.25848]
[1777492822622,42.13,75576.0,1.0,0.82316,0.00022,7.25848]
[1777492822760,42.13,75576.0,1.0,0.82316,0.00022,7.25848]
[1777492822853,42.13,75570.45,1.0,0.82193,0.00022,7.28956]
[1777492825747,42.13,75566.73,1.0,0.82112,0.00022,7.31021]
[1777492826756,42.12,75569.77,1.0,0.8218,0.00022,7.2929]
[1777492827760,42.12,75564.24,1.0,0.82057,0.00022,7.32396]
[1777492828767,42.12,75559.86,1.0,0.8196,0.00022,7.3485]
[1777492829775,42.12,75554.98,1.0,0.81851,0.00022,7.3758]
[1777492830782,42.12,75552.68,1.0,0.818,0.00022,7.38861]
[1777492835819,42.12,75563.33,1.0,0.82055,0.00022,7.31938]
[1777492837835,42.12,75566.64,1.0,0.82128,0.00022,7.30101]
[1777492838839,42.11,75564.05,1.0,0.82075,0.00022,7.31427]
[1777492840854,42.11,75561.52,1.0,0.8202,0.00022,7.32815]
[1777492841861,42.11,75557.59,1.0,0.81933,0.00022,7.35002]
[1777492843552,42.11,75556.61,1.0,0.81912,0.00022,7.35533]
[1777492843604,42.11,75556.61,1.0,0.81912,0.00022,7.35533]
[1777492843769,42.11,75556.61,1.0,0.81912,0.00022,7.35533]
[1777492843875,42.11,75556.64,1.0,0.81913,0.00022,7.35496]
[1777492845889,42.11,75549.67,1.0,0.81758,0.00022,7.39376]
[1777492846895,42.11,75542.18,1.0,0.81589,0.00023,7.43567]
[1777492847903,42.11,75539.65,1.0,0.81532,0.00023,7.44967]
[1777492848910,42.1,75547.92,1.0,0.8172,0.00023,7.40327]
[1777492850925,42.1,75540.77,1.0,0.81559,0.00023,7.44305]
[1777492851943,42.1,75546.36,1.0,0.81686,0.00023,7.41164]
[1777492852941,42.1,75553.48,1.0,0.81847,0.00022,7.37168]
[1777492855526,42.1,75555.26,1.0,0.81887,0.00022,7.3616]
[1777492855585,42.1,75555.26,1.0,0.81887,0.00022,7.3616]
[1777492855769,42.1,75555.26,1.0,0.81887,0.00022,7.3616]
[1777492855961,42.1,75556.18,1.0,0.81908,0.00022,7.3564]
[1777492857976,42.1,75559.04,1.0,0.81972,0.00022,7.34013]
[1777492858983,42.1,75561.93,1.0,0.82038,0.00022,7.32375]
[1777492859990,42.1,75568.66,1.0,0.82188,0.00022,7.28582]
[1777492861257,42.1,75563.14,1.0,0.82066,0.00022,7.31671]
[1777492862015,42.1,75546.26,1.0,0.81687,0.00023,7.4113]
[1777492863022,42.09,75560.78,1.0,0.82013,0.00022,7.32985]
[1777492864030,42.09,75559.14,1.0,0.81977,0.00022,7.33904]
[1777492864771,42.09,75559.14,1.0,0.81977,0.00022,7.33904]
[1777492864882,42.09,75559.14,1.0,0.81977,0.00022,7.33904]
[1777492865038,42.09,75564.49,1.0,0.82096,0.00022,7.30901]
[1777492866044,42.09,75569.92,1.0,0.82217,0.00022,7.27838]
[1777492868061,42.09,75567.23,1.0,0.82161,0.00022,7.29246]
[1777492869069,42.09,75562.81,1.0,0.82064,0.00022,7.31717]
[1777492870075,42.08,75556.49,1.0,0.81923,0.00022,7.35248]
[1777492871144,42.08,75556.49,1.0,0.81923,0.00022,7.35248]
[1777492872089,42.08,75560.02,1.0,0.82003,0.00022,7.33244]
[1777492874105,42.08,75538.61,1.0,0.81522,0.00023,7.45217]
[1777492875111,42.08,75543.59,1.0,0.81635,0.00023,7.42428]
[1777492876118,42.08,75554.01,1.0,0.8187,0.00022,7.3658]
[1777492877134,42.08,75552.09,1.0,0.81827,0.00022,7.37651]
[1777492880154,42.08,75545.28,1.0,0.81675,0.00023,7.41444]
[1777492882168,42.08,75541.09,1.0,0.81581,0.00023,7.43765]
[1777492883175,42.08,75543.43,1.0,0.81634,0.00023,7.42442]
[1777492885189,42.07,75549.79,1.0,0.81779,0.00022,7.38855]
[1777492887203,42.07,75553.23,1.0,0.81857,0.00022,7.36911]
[1777492889217,42.07,75559.42,1.0,0.81996,0.00022,7.33427]
[1777492891231,42.07,75544.92,1.0,0.81687,0.00023,7.40608]
[1777492892238,42.07,75546.78,1.0,0.81729,0.00023,7.39556]
[1777492893245,42.07,75549.23,1.0,0.81785,0.00023,7.38174]
[1777492894252,42.07,75546.51,1.0,0.81724,0.00023,7.39691]
[1777492895259,42.07,75542.34,1.0,0.8163,0.00023,7.42016]
[1777492897280,42.07,75539.79,1.0,0.81573,0.00023,7.43418]
[1777492898287,42.07,75546.46,1.0,0.81725,0.00023,7.39671]
[1777492899294,42.07,75550.84,1.0,0.81824,0.00022,7.37208]
[1777492903437,42.06,75551.09,1.0,0.8183,0.00022,7.37042]
[1777492903478,42.06,75551.09,1.0,0.8183,0.00022,7.37042]
[1777492903523,42.06,75551.09,1.0,0.8183,0.00022,7.37042]
[1777492904329,42.06,75546.89,1.0,0.81736,0.00023,7.3939]
[1777492905337,42.06,75543.9,1.0,0.81669,0.00023,7.41055]
[1777492906344,42.06,75548.8,1.0,0.8178,0.00023,7.383]
[1777492907383,42.06,75548.8,1.0,0.8178,0.00023,7.383]
[1777492908524,42.06,75549.39,1.0,0.81793,0.00023,7.37962]
[1777492908537,42.06,75549.39,1.0,0.81793,0.00023,7.37962]
[1777492908772,42.06,75549.39,1.0,0.81793,0.00023,7.37962]
[1777492908783,42.06,75549.63,1.0,0.81799,0.00022,7.37814]
[1777492910374,42.06,75551.98,1.0,0.81853,0.00022,7.36489]
[1777492911382,42.06,75554.25,1.0,0.81904,0.00022,7.3521]
[1777492912389,42.06,75552.12,1.0,0.81856,0.00022,7.36402]
[1777492913639,42.06,75552.12,1.0,0.81856,0.00022,7.36402]
[1777492913741,42.06,75549.88,1.0,0.81806,0.00022,7.37646]
[1777492915413,42.06,75547.46,1.0,0.81752,0.00023,7.38994]
[1777492916420,42.06,75544.61,1.0,0.81688,0.00023,7.40582]
[1777492918737,42.06,75544.69,1.0,0.8169,0.00023,7.40527]
[1777492918783,42.06,75544.69,1.0,0.8169,0.00023,7.40527]
[1777492919024,42.06,75544.69,1.0,0.8169,0.00023,7.40527]
[1777492919052,42.06,75546.04,1.0,0.81721,0.00023,7.39751]
[1777492921455,42.05,75551.3,1.0,0.81841,0.00022,7.36785]
[1777492922472,42.05,75576.49,1.0,0.82401,0.00022,7.22625]
[1777492923504,42.05,75579.4,1.0,0.82465,0.00022,7.20999]
[1777492924499,42.05,75585.38,1.0,0.82596,0.00022,7.17628]
[1777492926513,42.05,75577.69,1.0,0.82428,0.00022,7.21937]
[1777492928526,42.05,75581.38,1.0,0.8251,0.00022,7.19824]
[1777492929533,42.05,75586.11,1.0,0.82615,0.00022,7.17144]
[1777492930766,42.05,75586.11,1.0,0.82615,0.00022,7.17144]
[1777492931382,42.05,75586.11,1.0,0.82615,0.00022,7.17144]
[1777492930809,42.05,75592.9,1.0,0.82763,0.00022,7.13303]
[1777492931814,42.05,75592.9,1.0,0.82763,0.00022,7.13303]
[1777492931912,42.05,75615.16,1.0,0.83243,0.00021,7.00696]
[1777492932556,42.05,75621.89,1.0,0.83387,0.00021,6.9689]
[1777492933563,42.05,75635.71,1.0,0.83678,0.00021,6.89062]
[1777492934937,42.05,75635.71,1.0,0.83678,0.00021,6.89062]
[1777492935010,42.05,75629.52,1.0,0.83548,0.00021,6.92574]
[1777492935578,42.05,75617.32,1.0,0.83289,0.00021,6.99477]
[1777492936585,42.06,75604.31,1.0,0.83004,0.00022,7.07027]
[1777492937592,42.06,75611.88,1.0,0.83166,0.00021,7.02761]
[1777492938599,42.06,75613.84,1.0,0.83208,0.00021,7.01638]
[1777492939597,42.06,75613.84,1.0,0.83208,0.00021,7.01638]
[1777492939610,42.06,75606.01,1.0,0.83041,0.00021,7.06053]
[1777492941623,42.06,75612.9,1.0,0.83188,0.00021,7.02173]
[1777492943685,42.06,75613.71,1.0,0.83205,0.00021,7.01719]
[1777492943786,42.06,75616.59,1.0,0.83267,0.00021,7.00075]
[1777492946544,42.06,75615.69,1.0,0.83247,0.00021,7.00595]
[1777492946775,42.06,75615.69,1.0,0.83247,0.00021,7.00595]
[1777492946777,42.06,75615.69,1.0,0.83247,0.00021,7.00595]
[1777492947059,42.06,75615.69,1.0,0.83247,0.00021,7.00595]
[1777492947148,42.06,75616.04,1.0,0.83256,0.00021,7.00373]
[1777492947665,42.06,75606.03,1.0,0.83041,0.00021,7.0603]
[1777492948672,42.06,75600.37,1.0,0.8292,0.00022,7.0922]
[1777492949680,42.06,75599.25,1.0,0.82895,0.00022,7.09856]
[1777492951534,42.06,75600.81,1.0,0.82929,0.00022,7.08974]
[1777492951586,42.06,75600.81,1.0,0.82929,0.00022,7.08974]
[1777492951779,42.06,75600.81,1.0,0.82929,0.00022,7.08974]
[1777492952132,42.06,75602.2,1.0,0.82976,0.00022,7.07253]
[1777492952701,42.06,75604.41,1.0,0.83023,0.00022,7.06005]
[1777492953708,42.06,75608.64,1.0,0.83114,0.00021,7.03617]
[1777492954715,42.06,75611.89,1.0,0.83184,0.00021,7.0177]
[1777492956729,42.06,75594.89,1.0,0.82818,0.00022,7.11357]
[1777492957735,42.06,75587.51,1.0,0.82658,0.00022,7.15523]
[1777492961763,42.05,75591.2,1.0,0.8274,0.00022,7.13406]
[1777492962771,42.05,75596.03,1.0,0.82845,0.00022,7.10674]
[1777492964320,42.05,75596.03,1.0,0.82845,0.00022,7.10674]
[1777492964521,42.05,75597.46,1.0,0.82876,0.00022,7.09864]
[1777492964778,42.05,75597.46,1.0,0.82876,0.00022,7.09864]
[1777492965023,42.05,75597.46,1.0,0.82876,0.00022,7.09864]
[1777492965073,42.05,75595.16,1.0,0.82826,0.00022,7.11161]
[1777492966802,42.05,75607.0,1.0,0.83082,0.00021,7.04468]
[1777492967805,42.05,75606.99,1.0,0.83081,0.00021,7.04479]
[1777492968813,42.05,75613.64,1.0,0.83224,0.00021,7.00712]
[1777492969820,42.05,75624.23,1.0,0.8345,0.00021,6.94703]
[1777492970827,42.05,75622.98,1.0,0.83424,0.00021,6.95397]
[1777492972840,42.05,75630.84,1.0,0.83591,0.00021,6.90922]
[1777492973848,42.05,75635.16,1.0,0.83682,0.00021,6.88469]
[1777492974854,42.05,75632.0,1.0,0.83616,0.00021,6.90254]
[1777492977876,42.05,75636.91,1.0,0.8372,0.00021,6.87452]
[1777492978883,42.05,75639.18,1.0,0.83768,0.00021,6.86161]
[1777492979890,42.05,75636.41,1.0,0.8371,0.00021,6.87726]
[1777492981904,42.05,75638.44,1.0,0.83753,0.00021,6.86564]
[1777492983282,42.05,75638.44,1.0,0.83753,0.00021,6.86564]
[1777492983338,42.05,75638.44,1.0,0.83753,0.00021,6.86564]
[1777492983430,42.04,75638.8,1.0,0.83761,0.00021,6.86356]
[1777492983528,42.04,75638.8,1.0,0.83761,0.00021,6.86356]
[1777492987351,42.04,75640.79,1.0,0.83802,0.00021,6.8522]
[1777492987383,42.04,75645.63,1.0,0.83903,0.00021,6.82479]
[1777492987946,42.04,75651.21,1.0,0.84019,0.00021,6.79319]
[1777492988953,42.04,75642.08,1.0,0.83829,0.00021,6.84498]
[1777492990869,42.04,75642.13,1.0,0.8383,0.00021,6.84471]
[1777492990966,42.04,75638.63,1.0,0.83757,0.00021,6.86451]
[1777492993834,42.04,75637.26,1.0,0.83728,0.00021,6.87222]
[1777492993903,42.04,75637.26,1.0,0.83728,0.00021,6.87222]
[1777492994026,42.04,75637.26,1.0,0.83728,0.00021,6.87222]
[1777492994095,42.04,75627.14,1.0,0.83516,0.00021,6.92948]
[1777492994995,42.04,75626.89,1.0,0.83511,0.00021,6.93079]
[1777492997009,42.04,75639.51,1.0,0.83777,0.00021,6.85914]
[1777492998016,42.04,75652.82,1.0,0.84053,0.00021,6.78373]
[1777492999023,42.04,75664.52,1.0,0.84294,0.0002,6.7175]
[1777493000030,42.04,75665.28,1.0,0.8431,0.0002,6.713]
[1777493002044,42.02,75670.95,1.0,0.84439,0.0002,6.67724]
[1777493004058,42.0,75676.87,1.0,0.84569,0.0002,6.64083]
[1777493004985,42.0,75676.87,1.0,0.84569,0.0002,6.64083]
[1777493006072,41.99,75672.42,1.0,0.84486,0.0002,6.66404]
[1777493006779,41.99,75672.42,1.0,0.84486,0.0002,6.66404]
[1777493008086,41.97,75677.91,1.0,0.84606,0.0002,6.63038]
[1777493009093,41.97,75685.86,1.0,0.84769,0.0002,6.58444]
[1777493010100,41.97,75681.52,1.0,0.84682,0.0002,6.60886]
[1777493011107,41.96,75671.56,1.0,0.84499,0.0002,6.6555]
[1777493012113,41.96,75670.73,1.0,0.84483,0.0002,6.66009]
[1777493013120,41.96,75677.47,1.0,0.8462,0.0002,6.6217]
[1777493014068,41.96,75677.47,1.0,0.8462,0.0002,6.6217]
[1777493014169,41.96,75677.47,1.0,0.8462,0.0002,6.6217]
[1777493014277,41.96,75677.47,1.0,0.8462,0.0002,6.6217]
[1777493014372,41.96,75678.93,1.0,0.84652,0.0002,6.61268]
[1777493017150,41.95,75680.89,1.0,0.84697,0.0002,6.60004]
[1777493019164,41.94,75676.72,1.0,0.84614,0.0002,6.62324]
[1777493020171,41.94,75672.55,1.0,0.8453,0.0002,6.64685]
[1777493021108,41.94,75672.55,1.0,0.8453,0.0002,6.64685]
[1777493021160,41.94,75672.55,1.0,0.8453,0.0002,6.64685]
[1777493021277,41.94,75672.55,1.0,0.8453,0.0002,6.64685]
[1777493021377,41.94,75671.97,1.0,0.84518,0.0002,6.65004]
[1777493022184,41.94,75660.06,1.0,0.84275,0.00021,6.71758]
[1777493023191,41.94,75661.58,1.0,0.84307,0.00021,6.70892]
[1777493024204,41.94,75658.77,1.0,0.84249,0.00021,6.72487]
[1777493026309,41.94,75659.77,1.0,0.8427,0.00021,6.71915]
[1777493026349,41.94,75659.77,1.0,0.8427,0.00021,6.71915]
[1777493026450,41.94,75663.45,1.0,0.84345,0.0002,6.69822]
[1777493026528,41.94,75663.45,1.0,0.84345,0.0002,6.69822]
[1777493027225,41.94,75666.23,1.0,0.84402,0.0002,6.68243]
[1777493028233,41.94,75681.23,1.0,0.84707,0.0002,6.59708]
[1777493029240,41.94,75688.26,1.0,0.84849,0.0002,6.55713]
[1777493031254,41.94,75684.35,1.0,0.84769,0.0002,6.57974]
[1777493032260,41.94,75682.28,1.0,0.84727,0.0002,6.59148]
[1777493033268,41.94,75679.37,1.0,0.84668,0.0002,6.60797]
[1777493034082,41.94,75679.37,1.0,0.84668,0.0002,6.60797]
[1777493034134,41.94,75679.37,1.0,0.84668,0.0002,6.60797]
[1777493034277,41.94,75679.37,1.0,0.84668,0.0002,6.60797]
[1777493034370,41.94,75678.31,1.0,0.84647,0.0002,6.61394]
[1777493035282,41.94,75669.59,1.0,0.84471,0.0002,6.6634]
[1777493037296,41.94,75672.46,1.0,0.84529,0.0002,6.6472]
[1777493038320,41.94,75672.46,1.0,0.84529,0.0002,6.6472]
[1777493038491,41.94,75672.46,1.0,0.84529,0.0002,6.6472]
[1777493038332,41.94,75672.67,1.0,0.84533,0.0002,6.64607]
[1777493038527,41.94,75672.67,1.0,0.84533,0.0002,6.64607]
[1777493039310,41.94,75670.53,1.0,0.84489,0.0002,6.6583]
[1777493041324,41.94,75673.09,1.0,0.84541,0.0002,6.64386]
[1777493042447,41.94,75673.09,1.0,0.84541,0.0002,6.64386]
[1777493042492,41.94,75673.09,1.0,0.84541,0.0002,6.64386]
[1777493042330,41.95,75675.14,1.0,0.84582,0.0002,6.63229]
[1777493042536,41.95,75675.14,1.0,0.84582,0.0002,6.63229]
[1777493043337,41.94,75674.64,1.0,0.84572,0.0002,6.63505]
[1777493045352,41.94,75672.74,1.0,0.84534,0.0002,6.64566]
[1777493046359,41.94,75670.4,1.0,0.84487,0.0002,6.65885]
[1777493047366,41.94,75654.92,1.0,0.8417,0.00021,6.74665]
[1777493047728,41.94,75654.92,1.0,0.8417,0.00021,6.74665]
[1777493047759,41.94,75654.92,1.0,0.8417,0.00021,6.74665]
[1777493047774,41.94,75654.92,1.0,0.8417,0.00021,6.74665]
[1777493048373,41.94,75653.47,1.0,0.8414,0.00021,6.75501]
[1777493050386,41.94,75649.26,1.0,0.84052,0.00021,6.77914]
[1777493052912,41.95,75650.67,1.0,0.84081,0.00021,6.77128]
[1777493053020,41.95,75650.67,1.0,0.84081,0.00021,6.77128]
[1777493053074,41.95,75650.67,1.0,0.84081,0.00021,6.77128]
[1777493053269,41.95,75650.67,1.0,0.84081,0.00021,6.77128]
[1777493053408,41.95,75648.15,1.0,0.84028,0.00021,6.78567]
[1777493054415,41.95,75638.36,1.0,0.83824,0.00021,6.84133]
[1777493055422,41.95,75637.35,1.0,0.83803,0.00021,6.84705]
[1777493056429,41.95,75639.38,1.0,0.83845,0.00021,6.83551]
[1777493057436,41.95,75636.89,1.0,0.83793,0.00021,6.84965]
[1777493059956,41.95,75636.35,1.0,0.83782,0.00021,6.85267]
[1777493060385,41.95,75636.35,1.0,0.83782,0.00021,6.85267]
[1777493060429,41.95,75636.35,1.0,0.83782,0.00021,6.85267]
[1777493060456,41.95,75636.04,1.0,0.83775,0.00021,6.85441]
[1777493060527,41.95,75636.04,1.0,0.83775,0.00021,6.85441]
[1777493060790,41.95,75636.04,1.0,0.83775,0.00021,6.85441]
[1777493062471,41.95,75632.48,1.0,0.83701,0.00021,6.87455]
[1777493063478,41.95,75623.91,1.0,0.8352,0.00021,6.92313]
[1777493064485,41.94,75626.72,1.0,0.8358,0.00021,6.90708]
[1777493065492,41.94,75630.31,1.0,0.83656,0.00021,6.88661]
[1777493067506,41.94,75625.06,1.0,0.83546,0.00021,6.91627]
[1777493068020,41.94,75625.06,1.0,0.83546,0.00021,6.91627]
[1777493068072,41.94,75625.06,1.0,0.83546,0.00021,6.91627]
[1777493068278,41.94,75625.06,1.0,0.83546,0.00021,6.91627]
[1777493068512,41.94,75620.2,1.0,0.83443,0.00021,6.94374]
[1777493071963,41.94,75621.68,1.0,0.83493,0.00021,6.92557]
[1777493072018,41.94,75621.68,1.0,0.83493,0.00021,6.92557]
[1777493072274,41.94,75621.68,1.0,0.83493,0.00021,6.92557]
[1777493072333,41.94,75621.68,1.0,0.83493,0.00021,6.92545]
[1777493072540,41.94,75623.86,1.0,0.83539,0.00021,6.91308]
[1777493074852,41.94,75621.26,1.0,0.83485,0.00021,6.92762]
[1777493076173,41.94,75621.26,1.0,0.83485,0.00021,6.92762]
[1777493076225,41.94,75621.26,1.0,0.83485,0.00021,6.92762]
[1777493076278,41.94,75621.26,1.0,0.83485,0.00021,6.92762]
[1777493076377,41.94,75622.52,1.0,0.83513,0.00021,6.92023]
[1777493080422,41.93,75623.83,1.0,0.83541,0.00021,6.91256]
[1777493080474,41.93,75623.83,1.0,0.83541,0.00021,6.91256]
[1777493080534,41.93,75623.83,1.0,0.83541,0.00021,6.91256]
[1777493080476,41.93,75615.95,1.0,0.83375,0.00021,6.95701]
[1777493083618,41.93,75617.79,1.0,0.83416,0.00021,6.94608]
[1777493085120,41.93,75617.79,1.0,0.83416,0.00021,6.94608]
[1777493085172,41.93,75617.79,1.0,0.83416,0.00021,6.94608]
[1777493085277,41.93,75617.79,1.0,0.83416,0.00021,6.94608]
[1777493085333,41.93,75619.32,1.0,0.83449,0.00021,6.93711]
[1777493085632,41.93,75616.97,1.0,0.83399,0.00021,6.95045]
[1777493089692,41.92,75618.25,1.0,0.83428,0.00021,6.94275]
[1777493089778,41.92,75604.56,1.0,0.83136,0.00022,7.02026]
[1777493091054,41.92,75604.56,1.0,0.83136,0.00022,7.02026]
[1777493091074,41.92,75597.98,1.0,0.82993,0.00022,7.05764]
[1777493091608,41.92,75597.98,1.0,0.82993,0.00022,7.05764]
[1777493091776,41.92,75597.98,1.0,0.82993,0.00022,7.05764]
[1777493091936,41.92,75597.98,1.0,0.82993,0.00022,7.05764]
[1777493091968,41.92,75603.59,1.0,0.83114,0.00022,7.02596]
[1777493093200,41.92,75603.59,1.0,0.83114,0.00022,7.02596]
[1777493093281,41.92,75603.59,1.0,0.83114,0.00022,7.02596]
[1777493093301,41.93,75603.04,1.0,0.83102,0.00022,7.02915]
[1777493096710,41.93,75608.45,1.0,0.83217,0.00021,6.99871]
[1777493098338,41.93,75608.45,1.0,0.83217,0.00021,6.99871]
[1777493098527,41.93,75608.45,1.0,0.83217,0.00021,6.99871]
[1777493098480,41.93,75601.87,1.0,0.83077,0.00022,7.03571]
[1777493098979,41.93,75601.87,1.0,0.83077,0.00022,7.03571]
[1777493099073,41.93,75600.98,1.0,0.83058,0.00022,7.04076]
[1777493102234,41.92,75599.17,1.0,0.8302,0.00022,7.05064]
[1777493102752,41.92,75601.99,1.0,0.83081,0.00022,7.03466]
[1777493105547,41.92,75599.06,1.0,0.83019,0.00022,7.05097]
[1777493106308,41.92,75599.06,1.0,0.83019,0.00022,7.05097]
[1777493106326,41.92,75599.06,1.0,0.83019,0.00022,7.05097]
[1777493106525,41.92,75599.06,1.0,0.83019,0.00022,7.05097]
[1777493106371,41.92,75600.09,1.0,0.83041,0.00022,7.04503]
[1777493106781,41.92,75600.92,1.0,0.83059,0.00022,7.04032]
[1777493108795,41.92,75599.26,1.0,0.83024,0.00022,7.04954]
[1777493113834,41.92,75597.87,1.0,0.82996,0.00022,7.05691]
[1777493114839,41.91,75579.1,1.0,0.82587,0.00022,7.16308]
[1777493115845,41.91,75580.88,1.0,0.82626,0.00022,7.1529]
[1777493116853,41.91,75597.11,1.0,0.82981,0.00022,7.06075]
[1777493118369,41.91,75597.11,1.0,0.82981,0.00022,7.06075]
[1777493118440,41.91,75597.11,1.0,0.82981,0.00022,7.06075]
[1777493118489,41.91,75597.11,1.0,0.82981,0.00022,7.06075]
[1777493118459,41.89,75599.78,1.0,0.83049,0.00022,7.04298]
[1777493118622,41.89,75599.78,1.0,0.83049,0.00022,7.04298]
[1777493118867,41.89,75598.31,1.0,0.83017,0.00022,7.05132]
[1777493123419,41.89,75597.15,1.0,0.82995,0.00022,7.05709]
[1777493123471,41.89,75597.15,1.0,0.82995,0.00022,7.05709]
[1777493123506,41.89,75596.78,1.0,0.82988,0.00022,7.05881]
[1777493124045,41.89,75596.78,1.0,0.82988,0.00022,7.05881]
[1777493125916,41.89,75594.09,1.0,0.82931,0.00022,7.07383]
[1777493127276,41.89,75594.09,1.0,0.82931,0.00022,7.07383]
[1777493127352,41.89,75594.09,1.0,0.82931,0.00022,7.07383]
[1777493127461,41.89,75594.09,1.0,0.82931,0.00022,7.07383]
[1777493127521,41.88,75591.86,1.0,0.82883,0.00022,7.08622]
[1777493127930,41.88,75588.78,1.0,0.82816,0.00022,7.10367]
[1777493128864,41.88,75588.78,1.0,0.82816,0.00022,7.10367]
[1777493130950,41.88,75586.54,1.0,0.8277,0.00022,7.11571]
[1777493131958,41.88,75571.38,1.0,0.82453,0.00022,7.19218]
[1777493132965,41.88,75547.62,1.0,0.81922,0.00023,7.32617]
[1777493133972,41.88,75546.64,1.0,0.819,0.00023,7.33172]
[1777493135985,41.88,75549.67,1.0,0.8197,0.00023,7.31435]
[1777493136993,41.88,75547.67,1.0,0.81925,0.00023,7.3255]
[1777493139007,41.87,75545.08,1.0,0.81868,0.00023,7.33982]
[1777493140016,41.86,75537.28,1.0,0.81697,0.00023,7.38217]
[1777493141024,41.85,75534.8,1.0,0.81649,0.00023,7.39405]
[1777493141893,41.85,75534.8,1.0,0.81649,0.00023,7.39405]
[1777493142038,41.85,75534.8,1.0,0.81649,0.00023,7.39405]
[1777493144032,41.84,75536.9,1.0,0.81698,0.00023,7.3818]
[1777493144045,41.83,75535.23,1.0,0.81668,0.00023,7.38915]
[1777493146059,41.8,75538.95,1.0,0.81769,0.00023,7.36417]
[1777493147066,41.78,75541.36,1.0,0.81837,0.00023,7.34728]
[1777493149079,41.72,75543.61,1.0,0.81921,0.00023,7.32607]
[1777493150087,41.69,75547.07,1.0,0.82015,0.00023,7.30249]
[1777493151095,41.67,75545.06,1.0,0.81984,0.00023,7.31021]
[1777493152101,41.64,75546.51,1.0,0.82032,0.00023,7.29824]
[1777493153111,41.62,75552.31,1.0,0.82177,0.00023,7.26172]
[1777493154118,41.61,75564.64,1.0,0.82454,0.00022,7.19128]
[1777493155125,41.61,75567.32,1.0,0.82515,0.00022,7.17561]
[1777493156131,41.58,75576.31,1.0,0.82729,0.00022,7.12045]
[1777493157138,41.58,75579.14,1.0,0.82793,0.00022,7.10398]
[1777493162174,41.57,75578.73,1.0,0.82789,0.00022,7.10483]
[1777493165195,41.57,75576.89,1.0,0.82752,0.00022,7.11442]
[1777493166607,41.56,75578.82,1.0,0.82796,0.00022,7.10308]
[1777493167209,41.56,75576.86,1.0,0.82754,0.00022,7.11397]
[1777493168036,41.56,75576.86,1.0,0.82754,0.00022,7.11397]
[1777493168215,41.56,75576.2,1.0,0.82741,0.00022,7.11743]
[1777493169222,41.56,75578.35,1.0,0.82789,0.00022,7.10484]
[1777493174258,41.55,75579.18,1.0,0.82813,0.00022,7.09858]
[1777493177278,41.54,75577.48,1.0,0.82779,0.00022,7.10741]
[1777493181307,41.48,75579.79,1.0,0.82864,0.00022,7.08513]
[1777493182313,41.46,75583.2,1.0,0.82949,0.00022,7.06294]
[1777493183321,41.45,75586.62,1.0,0.83033,0.00022,7.04096]
[1777493184328,41.44,75591.68,1.0,0.83152,0.00022,7.00986]
[1777493185336,41.41,75608.81,1.0,0.83535,0.00021,6.90818]
[1777493186342,41.4,75620.16,1.0,0.83785,0.00021,6.8409]
[1777493187349,41.4,75623.5,1.0,0.83856,0.00021,6.82157]
[1777493188356,41.4,75614.51,1.0,0.83665,0.00021,6.8732]
[1777493190370,41.4,75612.52,1.0,0.83623,0.00021,6.88433]
[1777493191602,41.39,75611.54,1.0,0.83625,0.00021,6.8789]
[1777493192635,41.39,75614.99,1.0,0.837,0.00021,6.85888]
[1777493193591,41.39,75617.49,1.0,0.83754,0.00021,6.84436]
[1777493196412,41.36,75621.65,1.0,0.83854,0.00021,6.81715]
[1777493197419,41.36,75618.51,1.0,0.83788,0.00021,6.83496]
[1777493200439,41.34,75620.48,1.0,0.83842,0.00021,6.82021]
[1777493203460,41.34,75622.84,1.0,0.83896,0.00021,6.80581]
[1777493208495,41.33,75624.52,1.0,0.83936,0.00021,6.7949]
[1777493209502,41.33,75621.62,1.0,0.83875,0.00021,6.81139]
[1777493210510,41.33,75611.05,1.0,0.8365,0.00021,6.87205]
[1777493211516,41.32,75605.28,1.0,0.83527,0.00022,6.90515]
[1777493212523,41.32,75597.45,1.0,0.83358,0.00022,6.95005]
[1777493213531,41.31,75593.03,1.0,0.83271,0.00022,6.97304]
[1777493214538,41.3,75589.5,1.0,0.83198,0.00022,6.99226]
[1777493216552,41.28,75592.99,1.0,0.83284,0.00022,6.96954]
[1777493219572,41.28,75594.84,1.0,0.83326,0.00022,6.95839]
[1777493221586,41.28,75599.14,1.0,0.83421,0.00022,6.9331]
[1777493226622,41.27,75596.21,1.0,0.83362,0.00022,6.94889]
[1777493229642,41.27,75594.75,1.0,0.83333,0.00022,6.95658]
[1777493234678,41.26,75593.75,1.0,0.83316,0.00022,6.9611]
[1777493235684,41.26,75597.24,1.0,0.83393,0.00022,6.94072]
[1777493236692,41.25,75599.82,1.0,0.83449,0.00022,6.92561]
[1777493238705,41.25,75603.74,1.0,0.83536,0.00022,6.90258]
[1777493239713,41.25,75605.98,1.0,0.83585,0.00022,6.88947]
[1777493241726,41.25,75607.78,1.0,0.83625,0.00022,6.87875]
[1777493242733,41.25,75612.11,1.0,0.83718,0.00021,6.8536]
[1777493243741,41.25,75613.88,1.0,0.83757,0.00021,6.84308]
[1777493244747,41.24,75616.42,1.0,0.83812,0.00021,6.82812]
[1777493248776,41.24,75613.81,1.0,0.8376,0.00021,6.84214]
[1777493250789,41.23,75610.44,1.0,0.8369,0.00021,6.86103]
[1777493251797,41.23,75607.85,1.0,0.83653,0.00022,6.8663]
[1777493252805,41.23,75603.15,1.0,0.83552,0.00022,6.89312]
[1777493253812,41.23,75604.72,1.0,0.83588,0.00022,6.8837]
[1777493258847,41.22,75605.58,1.0,0.83612,0.00022,6.87704]
[1777493260861,41.21,75615.37,1.0,0.83824,0.00021,6.82016]
[1777493261868,41.21,75618.93,1.0,0.839,0.00021,6.79934]
[1777493265897,41.21,75613.68,1.0,0.83792,0.00021,6.82878]
[1777493266904,41.21,75593.77,1.0,0.83363,0.00022,6.94355]
[1777493268918,41.2,75594.56,1.0,0.83381,0.00022,6.93867]
[1777493271939,41.2,75596.26,1.0,0.83421,0.00022,6.92815]
[1777493276975,41.19,75597.93,1.0,0.83461,0.00022,6.91741]
[1777493277982,41.17,75601.61,1.0,0.83555,0.00022,6.89241]
[1777493282013,41.09,75606.99,1.0,0.83718,0.00022,6.84822]
[1777493284027,41.08,75610.8,1.0,0.83802,0.00021,6.82558]
[1777493285049,41.08,75612.91,1.0,0.83849,0.00021,6.8129]
[1777493290084,41.07,75611.77,1.0,0.83832,0.00021,6.81751]
[1777493295118,41.05,75611.72,1.0,0.8384,0.00021,6.81543]
[1777493297133,41.05,75613.18,1.0,0.83874,0.00021,6.80617]
[1777493299146,41.04,75616.49,1.0,0.83947,0.00021,6.78619]
[1777493300154,41.04,75618.02,1.0,0.83981,0.00021,6.77695]
[1777493304182,41.03,75616.02,1.0,0.83944,0.00021,6.78716]
[1777493306196,41.03,75614.13,1.0,0.83906,0.00021,6.79742]
[1777493309217,41.02,75609.47,1.0,0.8381,0.00021,6.82339]
[1777493310224,41.02,75614.74,1.0,0.83924,0.00021,6.79238]
[1777493312238,41.01,75617.43,1.0,0.84001,0.00021,6.76665]
[1777493313245,41.01,75619.66,1.0,0.8405,0.00021,6.75337]
[1777493314251,41.01,75627.81,1.0,0.84224,0.00021,6.70571]
[1777493315258,41.01,75630.18,1.0,0.84275,0.00021,6.6917]
[1777493320294,41.0,75628.97,1.0,0.84253,0.00021,6.69761]
[1777493325329,40.99,75629.14,1.0,0.84261,0.00021,6.6955]
[1777493330364,40.99,75627.74,1.0,0.84235,0.00021,6.70251]
[1777493335399,40.98,75625.44,1.0,0.84191,0.00021,6.71472]
[1777493336406,40.98,75623.49,1.0,0.8415,0.00021,6.72581]
[1777493340434,40.97,75621.16,1.0,0.84105,0.00021,6.7383]
[1777493341440,40.97,75619.23,1.0,0.84064,0.00021,6.74925]
[1777493343455,40.97,75617.34,1.0,0.84026,0.00021,6.75965]
[1777493344461,40.96,75615.88,1.0,0.83996,0.00021,6.76784]
[1777493349497,40.95,75615.95,1.0,0.84003,0.00021,6.76586]
[1777493354532,40.95,75616.75,1.0,0.84026,0.00021,6.75967]
[1777493359567,40.94,75617.43,1.0,0.84046,0.00021,6.75421]
[1777493364602,40.93,75617.55,1.0,0.84054,0.00021,6.75205]
[1777493369638,40.92,75615.57,1.0,0.84017,0.00021,6.76215]
[1777493371652,40.91,75614.73,1.0,0.84018,0.00021,6.75704]
[1777493375682,40.91,75609.68,1.0,0.83913,0.00021,6.78556]
[1777493376690,40.91,75606.52,1.0,0.83845,0.00022,6.80378]
[1777493381725,40.91,75604.51,1.0,0.83803,0.00022,6.81514]
[1777493386760,40.9,75604.09,1.0,0.83795,0.00022,6.81736]
[1777493390788,40.9,75601.77,1.0,0.83746,0.00022,6.83067]
[1777493393808,40.9,75604.02,1.0,0.83797,0.00022,6.81672]
[1777493395822,40.89,75605.84,1.0,0.83839,0.00022,6.80535]
[1777493397837,40.89,75602.32,1.0,0.83766,0.00022,6.82528]
[1777493399850,40.89,75597.4,1.0,0.83659,0.00022,6.85382]
[1777493401865,40.89,75602.3,1.0,0.83767,0.00022,6.82493]
[1777493402873,40.88,75603.89,1.0,0.83802,0.00022,6.81545]
[1777493404891,40.88,75609.48,1.0,0.83924,0.00021,6.78247]
[1777493407755,40.88,75611.31,1.0,0.83967,0.00021,6.77082]
[1777493407912,40.88,75614.17,1.0,0.84028,0.00021,6.75414]
[1777493408919,40.87,75626.97,1.0,0.84301,0.00021,6.6792]
[1777493409925,40.87,75629.96,1.0,0.84365,0.00021,6.66157]
[1777493415000,40.87,75629.44,1.0,0.84357,0.00021,6.66386]
[1777493415968,40.87,75625.73,1.0,0.8428,0.00021,6.68513]
[1777493421003,40.86,75625.23,1.0,0.84273,0.00021,6.68696]
[1777493426038,40.85,75631.39,1.0,0.84407,0.00021,6.64996]
[1777493427045,40.85,75647.27,1.0,0.8474,0.00021,6.55713]
[1777493428052,40.85,75656.53,1.0,0.84932,0.00021,6.50307]
[1777493429059,40.85,75663.75,1.0,0.8508,0.0002,6.46099]
[1777493432080,40.85,75669.24,1.0,0.8521,0.0002,6.41919]
[1777493433087,40.85,75673.78,1.0,0.85303,0.0002,6.39247]
[1777493434695,40.85,75673.78,1.0,0.85303,0.0002,6.39247]
[1777493434796,40.84,75672.29,1.0,0.85274,0.0002,6.40068]
[1777493436027,40.84,75671.67,1.0,0.85262,0.0002,6.40429]
[1777493438122,40.84,75668.78,1.0,0.85206,0.0002,6.42038]
[1777493439130,40.82,75663.58,1.0,0.85108,0.0002,6.44812]
[1777493440137,40.82,75659.49,1.0,0.85025,0.00021,6.47171]
[1777493441144,40.82,75655.74,1.0,0.84949,0.00021,6.49328]
[1777493446179,40.82,75657.76,1.0,0.8499,0.00021,6.48166]
[1777493447186,40.82,75653.19,1.0,0.84896,0.00021,6.50836]
[1777493449430,40.82,75652.4,1.0,0.8488,0.00021,6.51301]
[1777493450043,40.82,75652.19,1.0,0.84875,0.00021,6.51424]
[1777493455243,40.82,75651.75,1.0,0.84866,0.00021,6.51678]
[1777493457257,40.82,75650.4,1.0,0.84838,0.00021,6.52465]
[1777493458264,40.82,75618.45,1.0,0.84167,0.00021,6.71116]
[1777493459271,40.82,75602.32,1.0,0.83821,0.00022,6.8053]
[1777493460909,40.82,75602.32,1.0,0.83821,0.00022,6.8053]
[1777493460278,40.82,75602.2,1.0,0.83819,0.00022,6.80572]
[1777493461411,40.82,75602.2,1.0,0.83819,0.00022,6.80572]
[1777493461445,40.82,75566.96,1.0,0.83047,0.00022,7.01081]
[1777493462482,40.82,75566.96,1.0,0.83047,0.00022,7.01081]
[1777493462522,40.82,75532.46,1.0,0.82267,0.00023,7.21114]
[1777493463936,40.82,75532.46,1.0,0.82267,0.00023,7.21114]
[1777493463302,40.79,75532.42,1.0,0.82284,0.00023,7.2067]
[1777493464309,40.78,75535.28,1.0,0.82352,0.00023,7.18956]
[1777493465081,40.78,75535.28,1.0,0.82352,0.00023,7.18956]
[1777493465344,40.78,75542.24,1.0,0.82512,0.00023,7.1489]
[1777493466166,40.78,75542.24,1.0,0.82512,0.00023,7.1489]
[1777493466524,40.78,75542.24,1.0,0.82512,0.00023,7.1489]
[1777493466626,40.76,75543.61,1.0,0.82557,0.00023,7.13721]
[1777493467331,40.76,75532.58,1.0,0.82305,0.00023,7.20133]
[1777493468338,40.75,75526.41,1.0,0.82166,0.00023,7.23653]
[1777493470538,40.75,75526.9,1.0,0.82177,0.00023,7.23369]
[1777493470631,40.75,75524.63,1.0,0.82128,0.00023,7.24605]
[1777493471145,40.75,75524.63,1.0,0.82128,0.00023,7.24605]
[1777493471366,40.75,75524.92,1.0,0.82135,0.00023,7.24436]
[1777493473381,40.73,75535.67,1.0,0.82389,0.00023,7.18013]
[1777493474388,40.73,75537.71,1.0,0.82437,0.00023,7.16794]
[1777493475220,40.73,75537.71,1.0,0.82437,0.00023,7.16794]
[1777493475395,40.73,75542.24,1.0,0.82541,0.00023,7.14127]
[1777493477412,40.73,75531.13,1.0,0.82289,0.00023,7.20535]
[1777493478419,40.73,75531.63,1.0,0.82301,0.00023,7.20225]
[1777493480434,40.72,75534.1,1.0,0.8236,0.00023,7.18752]
[1777493484463,40.71,75527.39,1.0,0.8221,0.00023,7.22536]
[1777493487913,40.71,75529.49,1.0,0.8226,0.00023,7.2126]
[1777493487932,40.71,75529.49,1.0,0.8226,0.00023,7.2126]
[1777493488043,40.71,75528.18,1.0,0.82231,0.00023,7.22002]
[1777493488527,40.71,75528.18,1.0,0.82231,0.00023,7.22002]
[1777493491514,40.7,75527.81,1.0,0.82242,0.00023,7.21199]
[1777493492523,40.7,75532.11,1.0,0.82342,0.00023,7.18678]
[1777493493528,40.7,75540.26,1.0,0.82529,0.00023,7.13916]
[1777493494535,40.7,75543.73,1.0,0.8261,0.00023,7.1186]
[1777493496549,40.7,75546.42,1.0,0.82673,0.00023,7.1024]
[1777493498327,40.69,75546.45,1.0,0.82674,0.00023,7.10199]
[1777493498379,40.69,75546.45,1.0,0.82674,0.00023,7.10199]
[1777493498527,40.69,75546.45,1.0,0.82674,0.00023,7.10199]
[1777493498563,40.69,75546.4,1.0,0.82674,0.00023,7.10206]
[1777493501584,40.69,75557.77,1.0,0.82935,0.00022,7.03471]
[1777493503598,40.68,75555.97,1.0,0.82897,0.00023,7.04454]
[1777493504604,40.68,75553.25,1.0,0.82837,0.00023,7.06012]
[1777493508369,40.67,75551.97,1.0,0.82813,0.00023,7.0663]
[1777493508381,40.67,75551.97,1.0,0.82813,0.00023,7.0663]
[1777493508524,40.67,75551.97,1.0,0.82813,0.00023,7.0663]
[1777493508633,40.67,75551.64,1.0,0.82807,0.00023,7.06789]
[1777493513668,40.66,75552.12,1.0,0.82824,0.00023,7.06339]
[1777493515682,40.65,75557.77,1.0,0.82954,0.00022,7.0297]
[1777493519002,40.65,75558.69,1.0,0.82977,0.00022,7.02374]
[1777493519023,40.65,75557.87,1.0,0.82959,0.00022,7.02825]
[1777493519031,40.65,75557.87,1.0,0.82959,0.00022,7.02825]
[1777493519710,40.65,75557.19,1.0,0.82945,0.00022,7.03193]
[1777493522731,40.64,75563.5,1.0,0.8309,0.00022,6.99416]
[1777493523432,40.64,75563.5,1.0,0.8309,0.00022,6.99416]
[1777493523537,40.64,75563.5,1.0,0.8309,0.00022,6.99416]
[1777493523738,40.64,75560.99,1.0,0.83035,0.00022,7.0086]
[1777493527766,40.63,75563.8,1.0,0.83102,0.00022,6.99111]
[1777493528773,40.63,75560.98,1.0,0.83039,0.00022,7.00736]
[1777493529779,40.63,75558.59,1.0,0.82987,0.00022,7.02108]
[1777493530787,40.63,75555.47,1.0,0.82917,0.00023,7.03905]
[1777493531794,40.63,75559.36,1.0,0.83006,0.00022,7.01599]
[1777493533808,40.62,75562.54,1.0,0.83079,0.00022,6.99684]
[1777493535092,40.62,75561.46,1.0,0.83056,0.00022,7.00291]
[1777493535205,40.62,75561.46,1.0,0.83056,0.00022,7.00291]
[1777493535270,40.62,75561.46,1.0,0.83056,0.00022,7.00291]
[1777493535821,40.62,75557.46,1.0,0.82967,0.00022,7.02606]
[1777493536829,40.62,75547.0,1.0,0.82732,0.00023,7.08694]
[1777493537836,40.62,75545.01,1.0,0.82688,0.00023,7.09837]
[1777493539850,40.61,75548.75,1.0,0.82774,0.00023,7.07607]
[1777493540857,40.61,75557.58,1.0,0.82975,0.00022,7.02407]
[1777493542872,40.61,75567.93,1.0,0.83209,0.00022,6.96291]
[1777493543879,40.6,75575.02,1.0,0.83368,0.00022,6.92098]
[1777493546900,40.6,75577.15,1.0,0.83419,0.00022,6.90747]
[1777493550358,40.59,75575.29,1.0,0.83381,0.00022,6.91742]
[1777493550411,40.59,75575.29,1.0,0.83381,0.00022,6.91742]
[1777493550519,40.59,75575.29,1.0,0.83381,0.00022,6.91742]
[1777493550927,40.59,75575.36,1.0,0.83384,0.00022,6.91668]
[1777493551934,40.59,75574.36,1.0,0.8338,0.00022,6.91281]
[1777493556996,40.58,75575.16,1.0,0.83402,0.00022,6.90685]
[1777493557025,40.58,75575.16,1.0,0.83402,0.00022,6.90685]
[1777493557030,40.58,75575.32,1.0,0.83407,0.00022,6.9056]
[1777493557049,40.58,75575.32,1.0,0.83407,0.00022,6.9056]
[1777493562991,40.57,75574.43,1.0,0.8339,0.00022,6.90996]
[1777493563030,40.57,75574.43,1.0,0.8339,0.00022,6.90996]
[1777493563014,40.57,75574.2,1.0,0.83386,0.00022,6.91118]
[1777493564021,40.57,75566.83,1.0,0.83222,0.00022,6.95426]
[1777493569060,40.56,75566.29,1.0,0.83214,0.00022,6.95643]
[1777493572081,40.56,75570.39,1.0,0.83308,0.00022,6.93178]
[1777493573088,40.56,75574.68,1.0,0.83404,0.00022,6.90626]
[1777493574811,40.56,75574.68,1.0,0.83404,0.00022,6.90626]
[1777493574863,40.56,75574.68,1.0,0.83404,0.00022,6.90626]
[1777493575037,40.56,75574.68,1.0,0.83404,0.00022,6.90626]
[1777493574965,40.55,75576.29,1.0,0.83442,0.00022,6.8962]
[1777493580137,40.54,75575.71,1.0,0.83435,0.00022,6.89809]
[1777493581845,40.54,75575.71,1.0,0.83435,0.00022,6.89809]
[1777493581851,40.54,75575.71,1.0,0.83435,0.00022,6.89809]
[1777493582019,40.54,75575.71,1.0,0.83435,0.00022,6.89809]
[1777493581947,40.54,75577.29,1.0,0.83472,0.00022,6.88823]
[1777493583301,40.54,75574.46,1.0,0.83411,0.00022,6.90456]
[1777493584164,40.54,75567.74,1.0,0.83262,0.00022,6.94371]
[1777493586451,40.54,75566.59,1.0,0.83237,0.00022,6.95028]
[1777493586476,40.54,75566.59,1.0,0.83237,0.00022,6.95028]
[1777493586523,40.54,75566.59,1.0,0.83237,0.00022,6.95028]
[1777493586621,40.53,75568.45,1.0,0.83279,0.00022,6.93917]
[1777493588193,40.53,75562.74,1.0,0.83153,0.00022,6.97234]
[1777493589199,40.53,75554.85,1.0,0.82977,0.00023,7.01841]
[1777493590207,40.53,75543.04,1.0,0.82709,0.00023,7.08751]
[1777493591214,40.53,75542.46,1.0,0.82697,0.00023,7.0907]
[1777493592221,40.53,75545.57,1.0,0.82769,0.00023,7.07228]
[1777493594238,40.52,75567.74,1.0,0.8327,0.00022,6.94172]
[1777493595244,40.52,75569.79,1.0,0.83316,0.00022,6.92951]
[1777493597259,40.52,75567.7,1.0,0.83271,0.00022,6.94145]
[1777493600280,40.52,75563.06,1.0,0.83169,0.00022,6.96816]
[1777493602517,40.52,75562.7,1.0,0.83162,0.00022,6.97007]
[1777493602569,40.52,75562.7,1.0,0.83162,0.00022,6.97007]
[1777493602774,40.52,75562.7,1.0,0.83162,0.00022,6.97007]
[1777493602811,40.51,75563.84,1.0,0.83189,0.00022,6.96296]
[1777493608336,40.51,75564.46,1.0,0.83207,0.00022,6.95826]
[1777493610350,40.5,75558.84,1.0,0.83082,0.00022,6.99086]
[1777493611519,40.5,75558.84,1.0,0.83082,0.00022,6.99086]
[1777493611578,40.5,75558.84,1.0,0.83082,0.00022,6.99086]
[1777493611776,40.5,75558.84,1.0,0.83082,0.00022,6.99086]
[1777493611873,40.5,75559.7,1.0,0.8312,0.00022,6.97593]
[1777493617400,40.49,75566.9,1.0,0.83285,0.00022,6.93251]
[1777493619347,40.49,75567.36,1.0,0.83296,0.00022,6.92964]
[1777493619399,40.49,75567.36,1.0,0.83296,0.00022,6.92964]
[1777493619535,40.49,75567.36,1.0,0.83296,0.00022,6.92964]
[1777493619607,40.49,75566.9,1.0,0.83287,0.00022,6.93218]
[1777493620421,40.49,75556.02,1.0,0.83043,0.00023,6.99593]
[1777493621428,40.49,75558.62,1.0,0.83103,0.00022,6.98042]
[1777493624448,40.49,75555.0,1.0,0.83024,0.00023,7.00102]
[1777493626065,40.49,75555.0,1.0,0.83024,0.00023,7.00102]
[1777493625483,40.48,75549.17,1.0,0.82893,0.00023,7.035]
[1777493626465,40.48,75535.77,1.0,0.82588,0.00023,7.1133]
[1777493627473,40.48,75519.72,1.0,0.82219,0.00023,7.20701]
[1777493628480,40.48,75517.72,1.0,0.82174,0.00023,7.21836]
[1777493629387,40.48,75517.72,1.0,0.82174,0.00023,7.21836]
[1777493629488,40.48,75522.05,1.0,0.82276,0.00023,7.19268]
[1777493631502,40.47,75519.22,1.0,0.82212,0.00023,7.20859]
[1777493632508,40.47,75525.82,1.0,0.82367,0.00023,7.16963]
[1777493635530,40.46,75522.6,1.0,0.82296,0.00023,7.1876]
[1777493636723,40.46,75522.6,1.0,0.82296,0.00023,7.1876]
[1777493636772,40.46,75522.6,1.0,0.82296,0.00023,7.1876]
[1777493637025,40.46,75522.6,1.0,0.82296,0.00023,7.1876]
[1777493637066,40.46,75522.41,1.0,0.82294,0.00023,7.18807]
[1777493640565,40.45,75520.1,1.0,0.82244,0.00023,7.20064]
[1777493642580,40.45,75516.79,1.0,0.82169,0.00023,7.21949]
[1777493643768,40.45,75516.79,1.0,0.82169,0.00023,7.21949]
[1777493643815,40.45,75516.79,1.0,0.82169,0.00023,7.21949]
[1777493644021,40.45,75516.79,1.0,0.82169,0.00023,7.21949]
[1777493644076,40.45,75511.98,1.0,0.82057,0.00023,7.2475]
[1777493649565,40.45,75512.99,1.0,0.82082,0.00023,7.24129]
[1777493649617,40.45,75512.99,1.0,0.82082,0.00023,7.24129]
[1777493649775,40.45,75512.99,1.0,0.82082,0.00023,7.24129]
[1777493649851,40.45,75511.67,1.0,0.82052,0.00023,7.24886]
[1777493650636,40.45,75508.22,1.0,0.81971,0.00023,7.26902]
[1777493651643,40.45,75501.66,1.0,0.81817,0.00024,7.30724]
[1777493653330,40.44,75502.31,1.0,0.81832,0.00024,7.30334]
[1777493653338,40.44,75502.31,1.0,0.81832,0.00024,7.30334]
[1777493653526,40.44,75502.31,1.0,0.81832,0.00024,7.30334]
[1777493653657,40.44,75503.13,1.0,0.81852,0.00024,7.2984]
[1777493654664,40.44,75508.95,1.0,0.8199,0.00023,7.26427]
[1777493655671,40.44,75506.31,1.0,0.81928,0.00024,7.27955]
[1777493658104,40.44,75505.55,1.0,0.81911,0.00024,7.28389]
[1777493658118,40.44,75505.55,1.0,0.81911,0.00024,7.28389]
[1777493658145,40.44,75500.42,1.0,0.81791,0.00024,7.3136]
[1777493658273,40.44,75500.42,1.0,0.81791,0.00024,7.3136]
[1777493658444,40.44,75500.42,1.0,0.81791,0.00024,7.3136]
[1777493658695,40.44,75491.28,1.0,0.81574,0.00024,7.36687]
[1777493659702,40.44,75482.37,1.0,0.81362,0.00024,7.41855]
[1777493661716,40.43,75473.94,1.0,0.81161,0.00024,7.46701]
[1777493663375,40.43,75472.94,1.0,0.81138,0.00024,7.47252]
[1777493665744,40.43,75469.5,1.0,0.81056,0.00024,7.49216]
[1777493667856,40.43,75469.93,1.0,0.81067,0.00024,7.48959]
[1777493667908,40.43,75469.93,1.0,0.81067,0.00024,7.48959]
[1777493667968,40.43,75469.93,1.0,0.81067,0.00024,7.48959]
[1777493668066,40.43,75471.74,1.0,0.81112,0.00024,7.47893]
[1777493668769,40.43,75481.46,1.0,0.81346,0.00024,7.42249]
[1777493669774,40.43,75483.82,1.0,0.81404,0.00024,7.40841]
[1777493670781,40.42,75483.08,1.0,0.81387,0.00024,7.41243]
[1777493671788,40.42,75479.84,1.0,0.81327,0.00024,7.42163]
[1777493672794,40.42,75475.9,1.0,0.81233,0.00024,7.44426]
[1777493674809,40.42,75479.05,1.0,0.81312,0.00024,7.42535]
[1777493675968,40.42,75479.05,1.0,0.81312,0.00024,7.42535]
[1777493676021,40.42,75479.05,1.0,0.81312,0.00024,7.42535]
[1777493676061,40.41,75479.86,1.0,0.81334,0.00024,7.42002]
[1777493676274,40.41,75479.86,1.0,0.81334,0.00024,7.42002]
[1777493677829,40.41,75485.32,1.0,0.81466,0.00024,7.38796]
[1777493678838,40.41,75487.41,1.0,0.81518,0.00024,7.37526]
[1777493680489,40.4,75486.49,1.0,0.81497,0.00024,7.38039]
[1777493680522,40.4,75486.49,1.0,0.81497,0.00024,7.38039]
[1777493680540,40.4,75486.49,1.0,0.81497,0.00024,7.38039]
[1777493680780,40.4,75486.49,1.0,0.81497,0.00024,7.38039]
[1777493680851,40.4,75485.77,1.0,0.81481,0.00024,7.38434]
[1777493685890,40.39,75486.62,1.0,0.81506,0.00024,7.37815]
[1777493686441,40.39,75486.62,1.0,0.81506,0.00024,7.37815]
[1777493686492,40.39,75486.62,1.0,0.81506,0.00024,7.37815]
[1777493686523,40.39,75486.62,1.0,0.81506,0.00024,7.37815]
[1777493686897,40.39,75486.1,1.0,0.81494,0.00024,7.38095]
[1777493687904,40.39,75488.19,1.0,0.81545,0.00024,7.36853]
[1777493688910,40.39,75490.11,1.0,0.81592,0.00024,7.35711]
[1777493690925,40.39,75488.17,1.0,0.81547,0.00024,7.368]
[1777493692997,40.39,75487.34,1.0,0.81528,0.00024,7.37262]
[1777493693025,40.39,75487.34,1.0,0.81528,0.00024,7.37262]
[1777493693098,40.38,75487.5,1.0,0.81533,0.00024,7.37146]
[1777493693272,40.38,75487.5,1.0,0.81533,0.00024,7.37146]
[1777493697974,40.38,75492.16,1.0,0.81649,0.00024,7.34319]
[1777493698894,40.38,75492.16,1.0,0.81649,0.00024,7.34319]
[1777493698922,40.38,75492.16,1.0,0.81649,0.00024,7.34319]
[1777493699022,40.38,75492.16,1.0,0.81649,0.00024,7.34319]
[1777493699121,40.37,75493.66,1.0,0.81685,0.00024,7.33424]
[1777493700996,40.37,75498.87,1.0,0.8181,0.00024,7.30347]
[1777493702003,40.37,75503.49,1.0,0.8192,0.00024,7.27631]
[1777493703587,40.37,75503.09,1.0,0.81911,0.00024,7.27855]
[1777493703771,40.37,75503.09,1.0,0.81911,0.00024,7.27855]
[1777493703828,40.37,75503.09,1.0,0.81911,0.00024,7.27855]
[1777493704016,40.37,75500.33,1.0,0.81846,0.00024,7.29459]
[1777493704340,40.37,75500.33,1.0,0.81846,0.00024,7.29459]
[1777493704521,40.37,75500.33,1.0,0.81846,0.00024,7.29459]
[1777493705024,40.37,75499.82,1.0,0.81834,0.00024,7.29744]
[1777493707038,40.37,75495.37,1.0,0.8173,0.00024,7.32319]
[1777493708492,40.37,75494.21,1.0,0.81703,0.00024,7.3298]
[1777493708507,40.37,75494.21,1.0,0.81703,0.00024,7.3298]
[1777493708521,40.37,75494.21,1.0,0.81703,0.00024,7.3298]
[1777493709052,40.37,75496.12,1.0,0.81749,0.00024,7.31847]
[1777493710059,40.36,75499.04,1.0,0.81819,0.00024,7.30125]
[1777493712072,40.36,75501.21,1.0,0.81871,0.00024,7.2883]
[1777493713079,40.36,75507.88,1.0,0.82029,0.00023,7.24915]
[1777493714087,40.36,75515.84,1.0,0.82216,0.00023,7.2023]
[1777493715094,40.36,75517.94,1.0,0.82265,0.00023,7.18983]
[1777493716101,40.36,75520.79,1.0,0.82332,0.00023,7.17296]
[1777493716292,40.36,75520.79,1.0,0.82332,0.00023,7.17296]
[1777493716344,40.36,75520.79,1.0,0.82332,0.00023,7.17296]
[1777493716533,40.36,75520.79,1.0,0.82332,0.00023,7.17296]
[1777493717108,40.36,75523.7,1.0,0.824,0.00023,7.15576]
[1777493718115,40.36,75527.78,1.0,0.82496,0.00023,7.13153]
[1777493721136,40.35,75524.48,1.0,0.82422,0.00023,7.15021]
[1777493722143,40.35,75528.14,1.0,0.82508,0.00023,7.12845]
[1777493722657,40.35,75528.14,1.0,0.82508,0.00023,7.12845]
[1777493722716,40.35,75528.14,1.0,0.82508,0.00023,7.12845]
[1777493722773,40.35,75528.14,1.0,0.82508,0.00023,7.12845]
[1777493723149,40.35,75529.0,1.0,0.82528,0.00023,7.12317]
[1777493724158,40.35,75534.07,1.0,0.82646,0.00023,7.09314]
[1777493725164,40.35,75530.26,1.0,0.82559,0.00023,7.11536]
[1777493728185,40.34,75533.43,1.0,0.82635,0.00023,7.09608]
[1777493728243,40.34,75533.43,1.0,0.82635,0.00023,7.09608]
[1777493728268,40.34,75533.43,1.0,0.82635,0.00023,7.09608]
[1777493729040,40.34,75533.43,1.0,0.82635,0.00023,7.09608]
[1777493729191,40.34,75536.57,1.0,0.82707,0.00023,7.07741]
[1777493730199,40.34,75539.93,1.0,0.82785,0.00023,7.05747]
[1777493734230,40.34,75545.21,1.0,0.82924,0.00023,7.01645]
[1777493735235,40.33,75551.04,1.0,0.83057,0.00023,6.982]
[1777493737157,40.33,75551.04,1.0,0.83057,0.00023,6.982]
[1777493737210,40.33,75551.04,1.0,0.83057,0.00023,6.982]
[1777493737202,40.33,75550.18,1.0,0.83038,0.00023,6.98697]
[1777493737301,40.33,75550.18,1.0,0.83038,0.00023,6.98697]
[1777493737313,40.33,75550.17,1.0,0.83037,0.00023,6.98703]
[1777493739263,40.33,75559.25,1.0,0.83243,0.00022,6.93339]
[1777493741918,40.33,75560.28,1.0,0.83266,0.00022,6.92719]
[1777493741945,40.33,75560.28,1.0,0.83266,0.00022,6.92719]
[1777493742021,40.33,75560.28,1.0,0.83266,0.00022,6.92719]
[1777493742080,40.33,75554.52,1.0,0.83137,0.00023,6.96101]
[1777493742285,40.33,75556.53,1.0,0.83183,0.00023,6.94915]
[1777493746704,40.33,75557.78,1.0,0.83211,0.00023,6.94162]
[1777493746756,40.33,75557.78,1.0,0.83211,0.00023,6.94162]
[1777493746806,40.33,75559.84,1.0,0.83258,0.00022,6.92933]
[1777493748326,40.33,75556.87,1.0,0.83192,0.00023,6.94659]
[1777493749276,40.33,75556.87,1.0,0.83192,0.00023,6.94659]
[1777493750017,40.33,75556.87,1.0,0.83192,0.00023,6.94659]
[1777493750069,40.33,75556.87,1.0,0.83192,0.00023,6.94659]
[1777493750165,40.33,75553.56,1.0,0.83119,0.00023,6.9658]
[1777493750341,40.33,75551.69,1.0,0.83077,0.00023,6.97683]
[1777493753279,40.32,75551.16,1.0,0.83066,0.00023,6.9796]
[1777493755376,40.32,75542.53,1.0,0.82872,0.00023,7.02992]
[1777493756382,40.32,75538.81,1.0,0.82787,0.00023,7.05172]
[1777493757390,40.32,75533.56,1.0,0.82667,0.00023,7.0825]
[1777493758397,40.32,75530.35,1.0,0.82594,0.00023,7.10121]
[1777493759404,40.32,75527.88,1.0,0.82538,0.00023,7.11554]
[1777493760411,40.31,75525.43,1.0,0.82482,0.00023,7.12973]
[1777493763432,40.31,75519.71,1.0,0.82352,0.00023,7.16264]
[1777493766612,40.31,75520.97,1.0,0.82384,0.00023,7.15468]
[1777493770481,40.3,75524.34,1.0,0.82466,0.00023,7.13384]
[1777493772494,40.3,75522.77,1.0,0.82431,0.00023,7.14276]
[1777493774509,40.29,75526.92,1.0,0.82529,0.00023,7.11784]
[1777493775516,40.29,75524.95,1.0,0.82484,0.00023,7.12921]
[1777493780551,40.29,75529.37,1.0,0.82591,0.00023,7.10204]
[1777493783572,40.28,75534.04,1.0,0.827,0.00023,7.07394]
[1777493786594,40.28,75540.14,1.0,0.82843,0.00023,7.03733]
[1777493787600,40.28,75538.22,1.0,0.828,0.00023,7.04839]
[1777493788608,40.27,75541.87,1.0,0.82884,0.00023,7.02673]
[1777493790622,40.27,75540.34,1.0,0.8285,0.00023,7.03554]
[1777493792636,40.27,75533.59,1.0,0.82713,0.00023,7.0657]
[1777493793643,40.27,75527.34,1.0,0.82569,0.00023,7.10237]
[1777493795657,40.27,75529.74,1.0,0.82626,0.00023,7.08784]
[1777493796663,40.27,75528.11,1.0,0.82589,0.00023,7.09726]
[1777493798678,40.26,75529.78,1.0,0.82629,0.00023,7.08703]
[1777493802706,40.26,75524.43,1.0,0.82508,0.00023,7.11781]
[1777493803713,40.26,75521.09,1.0,0.82432,0.00023,7.13725]
[1777493806734,40.26,75525.96,1.0,0.82546,0.00023,7.10835]
[1777493807741,40.26,75531.21,1.0,0.82668,0.00023,7.07719]
[1777493812776,40.25,75531.19,1.0,0.8267,0.00023,7.07649]
[1777493817812,40.24,75532.46,1.0,0.82703,0.00023,7.06818]
[1777493818818,40.24,75534.34,1.0,0.82747,0.00023,7.05693]
[1777493819826,40.24,75539.71,1.0,0.8287,0.00023,7.02508]
[1777493821840,40.24,75544.86,1.0,0.82989,0.00023,6.99442]
[1777493822847,40.24,75548.53,1.0,0.83073,0.00023,6.97263]
[1777493824861,40.24,75550.01,1.0,0.83106,0.00023,6.96379]
[1777493827882,40.24,75552.23,1.0,0.83157,0.00023,6.95058]
[1777493828888,40.24,75555.24,1.0,0.83225,0.00023,6.93275]
[1777493829896,40.24,75558.18,1.0,0.83292,0.00023,6.91536]
[1777493831174,40.24,75558.18,1.0,0.83292,0.00023,6.91536]
[1777493831216,40.24,75563.9,1.0,0.8342,0.00022,6.88143]
[1777493832917,40.24,75562.45,1.0,0.83389,0.00022,6.88975]
[1777493836945,40.23,75560.66,1.0,0.83352,0.00022,6.89946]
[1777493838958,40.23,75554.85,1.0,0.83222,0.00023,6.93364]
[1777493839965,40.23,75558.51,1.0,0.83305,0.00023,6.91191]
[1777493840974,40.23,75562.12,1.0,0.83386,0.00022,6.89043]
[1777493841981,40.23,75552.49,1.0,0.8317,0.00023,6.94731]
[1777493842992,40.23,75543.34,1.0,0.82961,0.00023,7.00147]
[1777493843999,40.23,75540.42,1.0,0.82895,0.00023,7.01873]
[1777493845009,40.23,75538.19,1.0,0.82844,0.00023,7.03183]
[1777493848029,40.23,75539.68,1.0,0.8288,0.00023,7.02262]
[1777493850043,40.22,75529.32,1.0,0.82642,0.00023,7.08359]
[1777493851050,40.22,75528.26,1.0,0.82635,0.00023,7.08025]
[1777493852057,40.22,75524.09,1.0,0.82539,0.00023,7.10484]
[1777493853063,40.22,75519.44,1.0,0.82431,0.00023,7.13221]
[1777493853575,40.22,75519.44,1.0,0.82431,0.00023,7.13221]
[1777493859087,40.22,75518.11,1.0,0.82402,0.00023,7.13967]
[1777493859106,40.22,75516.44,1.0,0.82363,0.00023,7.14943]
[1777493860113,40.22,75511.65,1.0,0.82251,0.00023,7.17754]
[1777493862127,40.22,75509.62,1.0,0.82205,0.00023,7.18922]
[1777493865148,40.21,75515.04,1.0,0.82333,0.00023,7.15687]
[1777493866155,40.21,75519.51,1.0,0.82439,0.00023,7.13026]
[1777493871190,40.21,75517.81,1.0,0.82403,0.00023,7.13914]
[1777493876225,40.2,75517.84,1.0,0.82406,0.00023,7.13841]
[1777493879246,40.2,75516.4,1.0,0.82374,0.00023,7.14666]
[1777493882267,40.2,75514.89,1.0,0.8234,0.00023,7.15527]
[1777493883274,40.2,75510.83,1.0,0.82245,0.00023,7.17908]
[1777493884282,40.2,75508.44,1.0,0.82189,0.00023,7.19302]
[1777493885289,40.2,75510.81,1.0,0.82246,0.00023,7.17891]
[1777493886298,40.19,75512.46,1.0,0.82285,0.00023,7.16906]
[1777493887305,40.19,75518.05,1.0,0.82416,0.00023,7.13599]
[1777493888312,40.19,75529.99,1.0,0.82694,0.00023,7.06528]
[1777493889319,40.19,75530.58,1.0,0.82708,0.00023,7.06164]
[1777493891333,40.19,75528.11,1.0,0.82652,0.00023,7.07592]
[1777493893347,40.19,75531.43,1.0,0.8273,0.00023,7.05599]
[1777493894353,40.19,75528.49,1.0,0.82663,0.00023,7.07322]
[1777493895361,40.18,75531.14,1.0,0.82724,0.00023,7.0574]
[1777493896368,40.18,75527.94,1.0,0.82651,0.00023,7.07616]
[1777493901402,40.18,75526.93,1.0,0.82631,0.00023,7.08132]
[1777493903416,40.18,75530.63,1.0,0.82718,0.00023,7.05912]
[1777493904424,40.18,75536.64,1.0,0.82856,0.00023,7.02345]
[1777493905431,40.18,75544.33,1.0,0.83032,0.00023,6.97786]
[1777493906437,40.17,75546.47,1.0,0.83081,0.00023,6.96516]
[1777493910997,40.17,75544.48,1.0,0.83036,0.00023,6.97686]
[1777493911833,40.17,75548.5,1.0,0.83145,0.00023,6.94358]
[1777493915501,40.17,75549.97,1.0,0.8318,0.00023,6.93434]
[1777493916890,40.17,75549.97,1.0,0.8318,0.00023,6.93434]
[1777493920536,40.17,75554.73,1.0,0.8329,0.00023,6.90566]
[1777493922549,40.17,75557.77,1.0,0.83358,0.00023,6.88777]
[1777493924563,40.17,75554.71,1.0,0.83288,0.00023,6.90607]
[1777493927584,40.17,75551.82,1.0,0.83222,0.00023,6.92337]
[1777493930606,40.17,75556.05,1.0,0.83318,0.00023,6.89827]
[1777493932377,40.17,75556.05,1.0,0.83318,0.00023,6.89827]
[1777493931613,40.17,75558.83,1.0,0.83381,0.00022,6.88173]
[1777493932619,40.17,75560.8,1.0,0.83425,0.00022,6.87001]
[1777493933627,40.17,75562.47,1.0,0.83463,0.00022,6.86008]
[1777493934854,40.17,75562.47,1.0,0.83463,0.00022,6.86008]
[1777493934865,40.17,75564.08,1.0,0.83499,0.00022,6.85052]
[1777493937655,40.17,75567.01,1.0,0.83564,0.00022,6.83315]
[1777493941684,40.17,75565.16,1.0,0.83523,0.00022,6.84419]
[1777493942691,40.17,75561.77,1.0,0.83447,0.00022,6.86429]
[1777493944061,40.17,75566.37,1.0,0.8355,0.00022,6.83699]
[1777493944705,40.17,75568.67,1.0,0.83601,0.00022,6.82336]
[1777493947725,40.17,75579.6,1.0,0.83845,0.00022,6.75824]
[1777493948733,40.17,75578.0,1.0,0.8381,0.00022,6.76763]
[1777493949739,40.17,75580.99,1.0,0.83876,0.00022,6.74977]
[1777493952761,40.16,75585.2,1.0,0.8397,0.00022,6.72451]
[1777493953768,40.16,75591.09,1.0,0.84099,0.00022,6.68949]
[1777493954775,40.16,75593.49,1.0,0.84152,0.00022,6.67523]
[1777493956789,40.16,75591.36,1.0,0.84105,0.00022,6.68788]
[1777493957710,40.16,75591.36,1.0,0.84105,0.00022,6.68788]
[1777493957762,40.16,75591.36,1.0,0.84105,0.00022,6.68788]
[1777493957832,40.16,75591.36,1.0,0.84105,0.00022,6.68788]
[1777493957933,40.16,75587.86,1.0,0.84029,0.00022,6.70864]
[1777493959809,40.16,75585.58,1.0,0.83979,0.00022,6.72209]
[1777493964844,40.16,75586.36,1.0,0.83997,0.00022,6.71717]
[1777493969880,40.16,75590.6,1.0,0.84091,0.00022,6.69176]
[1777493970886,40.16,75592.25,1.0,0.84127,0.00022,6.68194]
[1777493971894,40.16,75596.47,1.0,0.84236,0.00022,6.64742]
[1777493973908,40.16,75598.11,1.0,0.84272,0.00022,6.63776]
[1777493975921,40.16,75600.85,1.0,0.84331,0.00022,6.62158]
[1777493976929,40.16,75599.47,1.0,0.843,0.00022,6.62985]
[1777493978943,40.16,75601.61,1.0,0.84346,0.00022,6.61726]
[1777493982971,40.16,75599.85,1.0,0.84307,0.00022,6.628]
[1777493988012,40.17,75598.57,1.0,0.84278,0.00022,6.63589]
[1777493989014,40.17,75602.65,1.0,0.84367,0.00022,6.61173]
[1777493990022,40.17,75609.22,1.0,0.84508,0.00021,6.57278]
[1777493991028,40.17,75612.54,1.0,0.84579,0.00021,6.55315]
[1777493992035,40.17,75618.69,1.0,0.8471,0.00021,6.51679]
[1777493993042,40.17,75622.68,1.0,0.84794,0.00021,6.49327]
[1777493995055,40.17,75622.75,1.0,0.84795,0.00021,6.49291]
[1777493998078,40.17,75624.26,1.0,0.84828,0.00021,6.48389]
[1777494002106,40.17,75625.6,1.0,0.84855,0.00021,6.47614]
[1777494003113,40.17,75622.01,1.0,0.84779,0.00021,6.49749]
[1777494004119,40.17,75619.66,1.0,0.84728,0.00021,6.5117]
[1777494007141,40.18,75623.67,1.0,0.84811,0.00021,6.48856]
[1777494012176,40.18,75622.69,1.0,0.84785,0.00021,6.49578]
[1777494015197,40.19,75620.86,1.0,0.84744,0.00021,6.50732]
[1777494016204,40.19,75618.98,1.0,0.84703,0.00021,6.51868]
[1777494017211,40.19,75614.64,1.0,0.8461,0.00021,6.54462]
[1777494022246,40.2,75616.17,1.0,0.8464,0.00021,6.53634]
[1777494027281,40.2,75617.06,1.0,0.84656,0.00021,6.53193]
[1777494032316,40.21,75614.53,1.0,0.84616,0.00021,6.53833]
[1777494035337,40.21,75616.62,1.0,0.84659,0.00021,6.52641]
[1777494036344,40.21,75621.06,1.0,0.84753,0.00021,6.50026]
[1777494037375,40.21,75621.06,1.0,0.84753,0.00021,6.50026]
[1777494041641,40.22,75620.41,1.0,0.84735,0.00021,6.50514]
[1777494045407,40.22,75622.02,1.0,0.84767,0.00021,6.49642]
[1777494047421,40.22,75620.42,1.0,0.84731,0.00021,6.50633]
[1777494050442,40.23,75616.66,1.0,0.84649,0.00021,6.52921]
[1777494055477,40.23,75613.86,1.0,0.84586,0.00021,6.54662]
[1777494058498,40.23,75617.04,1.0,0.84652,0.00021,6.5282]
[1777494059505,40.24,75622.66,1.0,0.84771,0.00021,6.49507]
[1777494061518,40.24,75625.26,1.0,0.84826,0.00021,6.47991]
[1777494065549,40.24,75628.45,1.0,0.84893,0.00021,6.46096]
[1777494066556,40.24,75635.85,1.0,0.85049,0.00021,6.41702]
[1777494070584,40.23,75637.24,1.0,0.85079,0.00021,6.40853]
[1777494074613,40.23,75639.61,1.0,0.8513,0.00021,6.3943]
[1777494075620,40.23,75633.13,1.0,0.84994,0.00021,6.43264]
[1777494076627,40.23,75628.98,1.0,0.84907,0.00021,6.45713]
[1777494078641,40.23,75625.89,1.0,0.84843,0.00021,6.47519]
[1777494082669,40.23,75623.15,1.0,0.84784,0.00021,6.49145]
[1777494084683,40.23,75624.45,1.0,0.84812,0.00021,6.48382]
[1777494089718,40.23,75625.19,1.0,0.84827,0.00021,6.47968]
[1777494090725,40.23,75632.34,1.0,0.84977,0.00021,6.43739]
[1777494091731,40.23,75639.31,1.0,0.8514,0.00021,6.38676]
[1777494094752,40.24,75641.95,1.0,0.85193,0.00021,6.37166]
[1777494095760,40.24,75639.95,1.0,0.85151,0.00021,6.38369]
[1777494096767,40.24,75637.39,1.0,0.85097,0.00021,6.39903]
[1777494098784,40.24,75639.67,1.0,0.85144,0.00021,6.38565]
[1777494103820,40.24,75639.1,1.0,0.85133,0.00021,6.38888]
[1777494105833,40.24,75631.65,1.0,0.84977,0.00021,6.43291]
[1777494106841,40.24,75626.2,1.0,0.84862,0.00021,6.46509]
[1777494109861,40.24,75624.37,1.0,0.84825,0.00021,6.47551]
[1777494112883,40.24,75621.64,1.0,0.84766,0.00021,6.49182]
[1777494114897,40.24,75619.55,1.0,0.84722,0.00021,6.50425]
[1777494119933,40.24,75618.43,1.0,0.84698,0.00021,6.51093]
[1777494121389,40.24,75623.81,1.0,0.84812,0.00021,6.47911]
[1777494121947,40.24,75625.31,1.0,0.84844,0.00021,6.47023]
[1777494126160,40.24,75633.58,1.0,0.85017,0.00021,6.42149]
[1777494126981,40.24,75632.17,1.0,0.84988,0.00021,6.42976]
[1777494130007,40.24,75630.0,1.0,0.84943,0.00021,6.44235]
[1777494131009,40.24,75627.28,1.0,0.84886,0.00021,6.45836]
[1777494136044,40.23,75629.34,1.0,0.84932,0.00021,6.44554]
[1777494137051,40.23,75627.92,1.0,0.84902,0.00021,6.45385]
[1777494139065,40.23,75617.18,1.0,0.84675,0.00021,6.51724]
[1777494140073,40.23,75611.67,1.0,0.84557,0.00021,6.54989]
[1777494145108,40.23,75607.94,1.0,0.84477,0.00022,6.57193]
[1777494146476,40.23,75599.33,1.0,0.84291,0.00022,6.6231]
[1777494148131,40.23,75597.32,1.0,0.84247,0.00022,6.63504]
[1777494152158,40.23,75588.69,1.0,0.84075,0.00022,6.67678]
[1777494153166,40.23,75594.54,1.0,0.84203,0.00022,6.64206]
[1777494154173,40.23,75593.07,1.0,0.84171,0.00022,6.65078]
[1777494155180,40.23,75594.72,1.0,0.84207,0.00022,6.641]
[1777494157194,40.23,75593.33,1.0,0.84177,0.00022,6.64924]
[1777494159208,40.23,75590.5,1.0,0.84115,0.00022,6.666]
[1777494160215,40.23,75594.14,1.0,0.84195,0.00022,6.64444]
[1777494165250,40.23,75594.7,1.0,0.84207,0.00022,6.6411]
[1777494168270,40.23,75599.58,1.0,0.84313,0.00022,6.6122]
[1777494169278,40.23,75601.64,1.0,0.84357,0.00022,6.6]
[1777494170285,40.23,75605.19,1.0,0.84434,0.00022,6.57901]
[1777494173305,40.23,75607.92,1.0,0.84492,0.00022,6.56308]
[1777494178341,40.24,75608.35,1.0,0.84499,0.00022,6.56107]
[1777494182369,40.24,75619.73,1.0,0.84741,0.00021,6.49409]
[1777494184383,40.24,75613.5,1.0,0.8461,0.00021,6.53056]
[1777494186397,40.23,75610.68,1.0,0.84551,0.00021,6.54687]
[1777494187403,40.23,75606.5,1.0,0.84462,0.00022,6.57136]
[1777494188411,40.23,75605.0,1.0,0.84429,0.00022,6.58036]
[1777494189417,40.23,75603.69,1.0,0.844,0.00022,6.58821]
[1777494194453,40.24,75599.6,1.0,0.84311,0.00022,6.61284]
[1777494198481,40.24,75602.77,1.0,0.84378,0.00022,6.59427]
[1777494199487,40.24,75600.84,1.0,0.84336,0.00022,6.60577]
[1777494201502,40.24,75602.45,1.0,0.84371,0.00022,6.59635]
[1777494203516,40.24,75600.95,1.0,0.84338,0.00022,6.60537]
[1777494205529,40.24,75602.47,1.0,0.8437,0.00022,6.59648]
[1777494210564,40.24,75602.97,1.0,0.8438,0.00022,6.59386]
[1777494212578,40.24,75608.76,1.0,0.84522,0.00022,6.55005]
[1777494216607,40.24,75610.22,1.0,0.84554,0.00021,6.54119]
[1777494217614,40.24,75611.81,1.0,0.84588,0.00021,6.53173]
[1777494219629,40.24,75609.51,1.0,0.84539,0.00021,6.5453]
[1777494223657,40.24,75610.82,1.0,0.84568,0.00021,6.53738]
[1777494224664,40.24,75612.42,1.0,0.84602,0.00021,6.52787]
[1777494228692,40.24,75613.96,1.0,0.84635,0.00021,6.51868]
[1777494231713,40.24,75612.48,1.0,0.84605,0.00021,6.52702]
[1777494233727,40.23,75608.98,1.0,0.84532,0.00021,6.54732]
[1777494234734,40.23,75602.81,1.0,0.84399,0.00022,6.58384]
[1777494236747,40.23,75605.31,1.0,0.84454,0.00022,6.56885]
[1777494238761,40.23,75606.85,1.0,0.84487,0.00022,6.55959]
[1777494243797,40.23,75603.9,1.0,0.84425,0.00022,6.5768]
[1777494244804,40.23,75601.19,1.0,0.84366,0.00022,6.59296]
[1777494247377,40.23,75601.3,1.0,0.84368,0.00022,6.59221]
[1777494251516,40.23,75601.56,1.0,0.84375,0.00022,6.59031]
[1777494256887,40.22,75604.29,1.0,0.84437,0.00022,6.57346]
[1777494258901,40.22,75606.8,1.0,0.84491,0.00022,6.55844]
[1777494259909,40.22,75612.95,1.0,0.84624,0.00021,6.52194]
[1777494260915,40.22,75617.4,1.0,0.84719,0.00021,6.49535]
[1777494262929,40.22,75615.74,1.0,0.84685,0.00021,6.50483]
[1777494267964,40.22,75612.88,1.0,0.84624,0.00021,6.52185]
[1777494269979,40.22,75606.8,1.0,0.84493,0.00022,6.55786]
[1777494270986,40.22,75600.6,1.0,0.8436,0.00022,6.59456]
[1777494271993,40.22,75599.93,1.0,0.84363,0.00022,6.58893]
[1777494277028,40.21,75598.96,1.0,0.84344,0.00022,6.59411]
[1777494279042,40.21,75601.1,1.0,0.84391,0.00022,6.5812]
[1777494284076,40.21,75601.75,1.0,0.84407,0.00022,6.57686]
[1777494289112,40.21,75602.06,1.0,0.84415,0.00022,6.57458]
[1777494292133,40.21,75598.59,1.0,0.84341,0.00022,6.5949]
[1777494294146,40.2,75597.24,1.0,0.84312,0.00022,6.60267]
[1777494301196,40.2,75596.41,1.0,0.84297,0.00022,6.60671]
[1777494303210,40.2,75603.41,1.0,0.8445,0.00022,6.56493]
[1777494306231,40.2,75606.47,1.0,0.84517,0.00022,6.54657]
[1777494307237,40.2,75611.15,1.0,0.84618,0.00021,6.51876]
[1777494309252,40.2,75614.9,1.0,0.84698,0.00021,6.49651]
[1777494310258,40.2,75617.35,1.0,0.8475,0.00021,6.482]
[1777494315293,40.2,75617.79,1.0,0.84759,0.00021,6.47959]
[1777494320329,40.2,75616.86,1.0,0.84738,0.00021,6.4853]
[1777494324357,40.2,75615.09,1.0,0.84701,0.00021,6.49572]
[1777494326370,40.2,75610.44,1.0,0.84602,0.00021,6.52295]
[1777494327385,40.19,75607.63,1.0,0.84543,0.00022,6.53943]
[1777494328384,40.19,75602.14,1.0,0.84425,0.00022,6.57179]
[1777494330398,40.19,75599.87,1.0,0.84376,0.00022,6.58514]
[1777494331406,40.19,75598.46,1.0,0.84363,0.00022,6.58392]
[1777494336443,40.19,75612.14,1.0,0.8466,0.00021,6.5024]
[1777494337376,40.19,75612.14,1.0,0.8466,0.00021,6.5024]
[1777494338457,40.19,75611.85,1.0,0.84654,0.00021,6.50403]
[1777494341594,40.19,75612.35,1.0,0.84664,0.00021,6.50108]
[1777494347521,40.18,75613.06,1.0,0.84684,0.00021,6.49552]
[1777494351549,40.18,75610.65,1.0,0.84634,0.00021,6.5093]
[1777494353564,40.18,75609.02,1.0,0.84599,0.00021,6.519]
[1777494355578,40.18,75611.23,1.0,0.84647,0.00021,6.50587]
[1777494360612,40.18,75609.07,1.0,0.846,0.00021,6.51873]
[1777494362388,40.18,75607.84,1.0,0.84574,0.00022,6.52602]
[1777494362627,40.18,75611.08,1.0,0.84643,0.00021,6.50693]
[1777494363634,40.18,75609.54,1.0,0.8461,0.00021,6.51608]
[1777494365631,40.18,75610.39,1.0,0.84628,0.00021,6.51103]
[1777494369676,40.18,75614.01,1.0,0.84705,0.00021,6.48971]
[1777494372697,40.18,75616.23,1.0,0.84752,0.00021,6.47664]
[1777494375717,40.18,75617.78,1.0,0.84785,0.00021,6.4676]
[1777494377731,40.18,75619.25,1.0,0.84816,0.00021,6.45901]
[1777494382767,40.18,75619.04,1.0,0.84813,0.00021,6.45979]
[1777494387802,40.18,75619.93,1.0,0.84834,0.00021,6.45386]
[1777494390823,40.17,75622.49,1.0,0.8489,0.00021,6.43829]
[1777494391830,40.17,75628.48,1.0,0.85034,0.00021,6.39315]
[1777494392379,40.17,75628.48,1.0,0.85034,0.00021,6.39315]
[1777494395631,40.17,75628.43,1.0,0.85034,0.00021,6.39331]
[1777494399885,40.17,75621.12,1.0,0.8488,0.00021,6.43645]
[1777494401900,40.17,75616.63,1.0,0.84785,0.00021,6.46288]
[1777494406935,40.17,75616.51,1.0,0.84785,0.00021,6.46287]
[1777494408949,40.16,75620.65,1.0,0.84874,0.00021,6.43803]
[1777494409955,40.16,75623.44,1.0,0.84933,0.00021,6.42137]
[1777494410963,40.16,75619.38,1.0,0.84848,0.00021,6.44538]
[1777494412977,40.16,75613.25,1.0,0.84718,0.00021,6.48151]
[1777494413983,40.16,75611.74,1.0,0.84686,0.00021,6.49031]
[1777494419018,40.16,75613.65,1.0,0.8473,0.00021,6.47811]
[1777494423047,40.16,75610.64,1.0,0.84665,0.00021,6.49614]
[1777494428082,40.16,75611.04,1.0,0.84673,0.00021,6.49385]
[1777494430095,40.16,75608.18,1.0,0.84611,0.00022,6.51101]
[1777494435131,40.16,75607.71,1.0,0.84598,0.00022,6.51457]
[1777494440166,40.17,75607.95,1.0,0.84601,0.00022,6.51385]
[1777494445201,40.17,75608.12,1.0,0.84602,0.00022,6.51354]
[1777494447437,40.17,75608.12,1.0,0.84602,0.00022,6.51354]
[1777494449753,40.17,75607.75,1.0,0.84593,0.00022,6.51602]
[1777494457285,40.17,75608.05,1.0,0.84615,0.00022,6.50501]
[1777494459298,40.17,75612.61,1.0,0.84713,0.00021,6.47792]
[1777494460306,40.17,75614.18,1.0,0.84748,0.00021,6.46843]
[1777494463326,40.17,75615.86,1.0,0.84785,0.00021,6.45798]
[1777494465341,40.17,75627.05,1.0,0.85024,0.00021,6.3913]
[1777494466348,40.17,75630.23,1.0,0.85091,0.00021,6.37238]
[1777494470375,40.17,75630.14,1.0,0.8509,0.00021,6.37282]
[1777494471550,40.17,75630.14,1.0,0.8509,0.00021,6.37282]
[1777494473397,40.17,75633.04,1.0,0.85151,0.00021,6.35556]
[1777494478431,40.17,75633.36,1.0,0.85154,0.00021,6.35468]
[1777494483467,40.18,75633.47,1.0,0.85154,0.00021,6.35464]
[1777494485481,40.18,75636.33,1.0,0.85214,0.00021,6.3377]
[1777494489508,40.18,75645.58,1.0,0.85407,0.00021,6.28302]
[1777494490515,40.18,75648.5,1.0,0.85467,0.00021,6.26583]
[1777494492529,40.18,75650.4,1.0,0.85505,0.00021,6.25484]
[1777494493537,40.18,75652.52,1.0,0.85549,0.00021,6.24244]
[1777494494543,40.18,75663.17,1.0,0.85767,0.0002,6.17959]
[1777494495551,40.18,75664.97,1.0,0.85803,0.0002,6.16891]
[1777494496557,40.18,75664.39,1.0,0.85791,0.0002,6.17239]
[1777494498572,40.18,75667.45,1.0,0.85853,0.0002,6.15442]
[1777494503608,40.18,75667.69,1.0,0.85857,0.0002,6.1534]
[1777494504617,40.18,75663.5,1.0,0.85771,0.0002,6.17824]
[1777494505623,40.19,75640.08,1.0,0.85288,0.00021,6.31691]
[1777494506629,40.19,75636.81,1.0,0.85219,0.00021,6.33653]
[1777494507679,40.19,75634.44,1.0,0.85169,0.00021,6.35063]
[1777494509693,40.19,75631.2,1.0,0.851,0.00021,6.36986]
[1777494511707,40.19,75630.51,1.0,0.85103,0.00021,6.36441]
[1777494512714,40.19,75633.06,1.0,0.85157,0.00021,6.34928]
[1777494514728,40.19,75634.99,1.0,0.85197,0.00021,6.33785]
[1777494516742,40.19,75633.26,1.0,0.85161,0.00021,6.34814]
[1777494519763,40.19,75631.6,1.0,0.85126,0.00021,6.35801]
[1777494524798,40.19,75632.01,1.0,0.85135,0.00021,6.35559]
[1777494528825,40.19,75634.46,1.0,0.85186,0.00021,6.34108]
[1777494533865,40.19,75635.42,1.0,0.85206,0.00021,6.33548]
[1777494536885,40.19,75637.31,1.0,0.85245,0.00021,6.32437]
[1777494541921,40.19,75637.96,1.0,0.85258,0.00021,6.32072]
[1777494544942,40.19,75635.68,1.0,0.8521,0.00021,6.33438]
[1777494548970,40.19,75636.98,1.0,0.85237,0.00021,6.3268]
[1777494549977,40.19,75635.65,1.0,0.85209,0.00021,6.33473]
[1777494554004,40.19,75637.65,1.0,0.8525,0.00021,6.32303]
[1777494559040,40.19,75636.96,1.0,0.85235,0.00021,6.32734]
[1777494564075,40.2,75636.54,1.0,0.85225,0.00021,6.33005]
[1777494569109,40.2,75638.21,1.0,0.85259,0.00021,6.32036]
[1777494571124,40.2,75641.77,1.0,0.8535,0.00021,6.28986]
[1777494572130,40.2,75645.45,1.0,0.85427,0.00021,6.26816]
[1777494573138,40.2,75652.16,1.0,0.85566,0.00021,6.22839]
[1777494575151,40.2,75653.98,1.0,0.85603,0.00021,6.2178]
[1777494577380,40.2,75653.77,1.0,0.85598,0.00021,6.21923]
[1777494578789,40.2,75654.61,1.0,0.85615,0.00021,6.21426]
[1777494578866,40.2,75654.61,1.0,0.85615,0.00021,6.21426]
[1777494580779,40.2,75654.93,1.0,0.85622,0.00021,6.21238]
[1777494580824,40.2,75656.15,1.0,0.85647,0.00021,6.20519]
[1777494583208,40.2,75651.38,1.0,0.85548,0.00021,6.23343]
[1777494586229,40.2,75654.45,1.0,0.85612,0.00021,6.2152]
[1777494587235,40.2,75655.85,1.0,0.85641,0.00021,6.20692]
[1777494588242,40.2,75652.42,1.0,0.8557,0.00021,6.22722]
[1777494593278,40.2,75653.08,1.0,0.85584,0.00021,6.22323]
[1777494598313,40.2,75652.32,1.0,0.85568,0.00021,6.22786]
[1777494604355,40.21,75651.93,1.0,0.85556,0.00021,6.2312]
[1777494606368,40.21,75650.68,1.0,0.8553,0.00021,6.23872]
[1777494608383,40.21,75652.02,1.0,0.85558,0.00021,6.2307]
[1777494609389,40.21,75653.54,1.0,0.85589,0.00021,6.22168]
[1777494612411,40.21,75655.23,1.0,0.85624,0.00021,6.21163]
[1777494613417,40.21,75657.29,1.0,0.85667,0.00021,6.19945]
[1777494618453,40.21,75657.96,1.0,0.8568,0.00021,6.19553]
[1777494622481,40.21,75663.51,1.0,0.85793,0.0002,6.1628]
[1777494626509,40.2,75665.02,1.0,0.85826,0.0002,6.15325]
[1777494628523,40.2,75666.98,1.0,0.85867,0.0002,6.14139]
[1777494633557,40.2,75667.99,1.0,0.85907,0.0002,6.12526]
[1777494634564,40.2,75666.7,1.0,0.85881,0.0002,6.13277]
[1777494635572,40.2,75668.19,1.0,0.85912,0.0002,6.12385]
[1777494636578,40.19,75657.94,1.0,0.85703,0.00021,6.1843]
[1777494637592,40.19,75657.94,1.0,0.85703,0.00021,6.1843]
[1777494637795,40.19,75657.94,1.0,0.85703,0.00021,6.1843]
[1777494637878,40.19,75667.1,1.0,0.8589,0.0002,6.1302]
[1777494638593,40.19,75664.3,1.0,0.85833,0.0002,6.14663]
[1777494640942,40.19,75663.66,1.0,0.85821,0.0002,6.15027]
[1777494643627,40.2,75666.49,1.0,0.85877,0.0002,6.13387]
[1777494646176,40.2,75667.31,1.0,0.85893,0.0002,6.12922]
[1777494646181,40.2,75667.31,1.0,0.85893,0.0002,6.12922]
[1777494646269,40.2,75667.31,1.0,0.85893,0.0002,6.12922]
[1777494646649,40.2,75667.51,1.0,0.85897,0.0002,6.12815]
[1777494649673,40.2,75669.65,1.0,0.85939,0.0002,6.11584]
[1777494653547,40.2,75669.91,1.0,0.85946,0.0002,6.11399]
[1777494653778,40.2,75669.91,1.0,0.85946,0.0002,6.11399]
[1777494653826,40.2,75667.14,1.0,0.8589,0.0002,6.13025]
[1777494654708,40.2,75663.97,1.0,0.85826,0.0002,6.14888]
[1777494657729,40.19,75658.65,1.0,0.85718,0.0002,6.17991]
[1777494658171,40.19,75658.65,1.0,0.85718,0.0002,6.17991]
[1777494658227,40.19,75658.65,1.0,0.85718,0.0002,6.17991]
[1777494658243,40.19,75658.65,1.0,0.85718,0.0002,6.17991]
[1777494658273,40.19,75658.65,1.0,0.85718,0.0002,6.17991]
[1777494658736,40.19,75656.39,1.0,0.85672,0.00021,6.19334]
[1777494662764,40.19,75695.25,1.0,0.86454,0.0002,5.96421]
[1777494664014,40.19,75695.29,1.0,0.86455,0.0002,5.9639]
[1777494668223,40.2,75695.28,1.0,0.86454,0.0002,5.9643]
[1777494668250,40.2,75695.28,1.0,0.86454,0.0002,5.9643]
[1777494668273,40.2,75695.28,1.0,0.86454,0.0002,5.9643]
[1777494668626,40.2,75695.28,1.0,0.86454,0.0002,5.9643]
[1777494668806,40.2,75695.7,1.0,0.86462,0.0002,5.96194]
[1777494671828,40.2,75686.91,1.0,0.86286,0.0002,6.01401]
[1777494673475,40.2,75686.03,1.0,0.86269,0.0002,6.01929]
[1777494674842,40.2,75687.64,1.0,0.86301,0.0002,6.00985]
[1777494674894,40.2,75687.64,1.0,0.86301,0.0002,6.00985]
[1777494674918,40.2,75687.64,1.0,0.86301,0.0002,6.00985]
[1777494677318,40.2,75687.8,1.0,0.86303,0.0002,6.00903]
[1777494677870,40.2,75682.67,1.0,0.86201,0.0002,6.0393]
[1777494678772,40.2,75682.67,1.0,0.86201,0.0002,6.0393]
[1777494678817,40.2,75682.67,1.0,0.86201,0.0002,6.0393]
[1777494679020,40.2,75682.67,1.0,0.86201,0.0002,6.0393]
[1777494679121,40.2,75678.74,1.0,0.86122,0.0002,6.06252]
[1777494679811,40.2,75678.74,1.0,0.86122,0.0002,6.06252]
[1777494681899,40.2,75672.6,1.0,0.85998,0.0002,6.09865]
[1777494683913,40.2,75670.28,1.0,0.85951,0.0002,6.11262]
[1777494684526,40.2,75670.28,1.0,0.85951,0.0002,6.11262]
[1777494684578,40.2,75670.28,1.0,0.85951,0.0002,6.11262]
[1777494684665,40.2,75670.28,1.0,0.85951,0.0002,6.11262]
[1777494684773,40.2,75670.28,1.0,0.85951,0.0002,6.11262]
[1777494684919,40.2,75669.43,1.0,0.85933,0.0002,6.11776]
[1777494685927,40.2,75674.88,1.0,0.86043,0.0002,6.08572]
[1777494689960,40.21,75671.37,1.0,0.8597,0.0002,6.10705]
[1777494691700,40.21,75671.62,1.0,0.85974,0.0002,6.1057]
[1777494691756,40.21,75671.62,1.0,0.85974,0.0002,6.1057]
[1777494691771,40.21,75671.62,1.0,0.85974,0.0002,6.1057]
[1777494691974,40.21,75671.81,1.0,0.85996,0.0002,6.09497]
[1777494693988,40.21,75674.33,1.0,0.86047,0.0002,6.07995]
[1777494694995,40.21,75678.76,1.0,0.86136,0.0002,6.05377]
[1777494697809,40.21,75679.64,1.0,0.86154,0.0002,6.04854]
[1777494697905,40.21,75679.64,1.0,0.86154,0.0002,6.04854]
[1777494697920,40.21,75679.64,1.0,0.86154,0.0002,6.04854]
[1777494698058,40.21,75679.64,1.0,0.86154,0.0002,6.04854]
[1777494698111,40.21,75674.6,1.0,0.86053,0.0002,6.07824]
[1777494699023,40.21,75662.62,1.0,0.85809,0.0002,6.14911]
[1777494700030,40.21,75660.75,1.0,0.85771,0.0002,6.16022]
[1777494701037,40.21,75657.9,1.0,0.85712,0.00021,6.17711]
[1777494701685,40.21,75657.9,1.0,0.85712,0.00021,6.17711]
[1777494701736,40.21,75657.9,1.0,0.85712,0.00021,6.17711]
[1777494701772,40.21,75657.9,1.0,0.85712,0.00021,6.17711]
[1777494701802,40.21,75657.9,1.0,0.85712,0.00021,6.17711]
[1777494702021,40.21,75657.9,1.0,0.85712,0.00021,6.17711]
[1777494702044,40.21,75656.28,1.0,0.85679,0.00021,6.18671]
[1777494705065,40.21,75653.44,1.0,0.85621,0.00021,6.20354]
[1777494706072,40.21,75648.23,1.0,0.85513,0.00021,6.23434]
[1777494709093,40.21,75646.24,1.0,0.85472,0.00021,6.24594]
[1777494710961,40.21,75644.78,1.0,0.85442,0.00021,6.25451]
[1777494711013,40.21,75644.78,1.0,0.85442,0.00021,6.25451]
[1777494711023,40.21,75644.78,1.0,0.85442,0.00021,6.25451]
[1777494711073,40.21,75644.78,1.0,0.85442,0.00021,6.25451]
[1777494711107,40.21,75645.0,1.0,0.85447,0.00021,6.25313]
[1777494711282,40.21,75645.0,1.0,0.85447,0.00021,6.25313]
[1777494713437,40.2,75644.46,1.0,0.85436,0.00021,6.25617]
[1777494720167,40.2,75644.32,1.0,0.85435,0.00021,6.25659]
[1777494720216,40.2,75644.32,1.0,0.85435,0.00021,6.25659]
[1777494720169,40.2,75643.88,1.0,0.85426,0.00021,6.25902]
[1777494720271,40.2,75643.88,1.0,0.85426,0.00021,6.25902]
[1777494721177,40.2,75635.28,1.0,0.85247,0.00021,6.31004]
[1777494723190,40.2,75633.31,1.0,0.85205,0.00021,6.32178]
[1777494724197,40.2,75625.51,1.0,0.8504,0.00021,6.36801]
[1777494726524,40.2,75624.66,1.0,0.85023,0.00021,6.37295]
[1777494726776,40.2,75624.66,1.0,0.85023,0.00021,6.37295]
[1777494727219,40.2,75624.5,1.0,0.8502,0.00021,6.37385]
[1777494731088,40.2,75624.64,1.0,0.85023,0.00021,6.37287]
[1777494731249,40.2,75609.57,1.0,0.84702,0.00021,6.46216]
[1777494733049,40.2,75609.57,1.0,0.84702,0.00021,6.46216]
[1777494733054,40.2,75606.96,1.0,0.84646,0.00022,6.47761]
[1777494733288,40.2,75606.96,1.0,0.84646,0.00022,6.47761]
[1777494733338,40.2,75596.26,1.0,0.84414,0.00022,6.54108]
[1777494734269,40.2,75589.45,1.0,0.84265,0.00022,6.58153]
[1777494735276,40.2,75584.6,1.0,0.84159,0.00022,6.61029]
[1777494736282,40.2,75582.43,1.0,0.84111,0.00022,6.62313]
[1777494737506,40.2,75582.43,1.0,0.84111,0.00022,6.62313]
[1777494737748,40.2,75582.43,1.0,0.84111,0.00022,6.62313]
[1777494737821,40.2,75577.46,1.0,0.84002,0.00022,6.65255]
[1777494738282,40.2,75577.46,1.0,0.84002,0.00022,6.65255]
[1777494738296,40.2,75574.65,1.0,0.8394,0.00022,6.66912]
[1777494741730,40.2,75574.4,1.0,0.83935,0.00022,6.67036]
[1777494741776,40.2,75574.4,1.0,0.83935,0.00022,6.67036]
[1777494741846,40.2,75574.4,1.0,0.83935,0.00022,6.67036]
[1777494741913,40.2,75572.68,1.0,0.83898,0.00022,6.68044]
[1777494742859,40.2,75572.68,1.0,0.83898,0.00022,6.68044]
[1777494743019,40.2,75572.68,1.0,0.83898,0.00022,6.68044]
[1777494743120,40.2,75570.24,1.0,0.83844,0.00022,6.69463]
[1777494744723,40.2,75568.86,1.0,0.83814,0.00022,6.70282]
[1777494744776,40.2,75568.86,1.0,0.83814,0.00022,6.70282]
[1777494744889,40.2,75568.86,1.0,0.83814,0.00022,6.70282]
[1777494745273,40.19,75568.2,1.0,0.838,0.00022,6.7064]
[1777494746353,40.19,75571.48,1.0,0.83874,0.00022,6.68677]
[1777494747359,40.19,75573.55,1.0,0.8392,0.00022,6.67436]
[1777494750845,40.19,75575.21,1.0,0.83958,0.00022,6.66432]
[1777494750897,40.19,75575.21,1.0,0.83958,0.00022,6.66432]
[1777494751026,40.19,75575.21,1.0,0.83958,0.00022,6.66432]
[1777494751119,40.19,75576.38,1.0,0.84001,0.00022,6.64773]
[1777494753402,40.19,75579.74,1.0,0.84076,0.00022,6.62774]
[1777494758437,40.19,75580.23,1.0,0.84087,0.00022,6.62481]
[1777494761373,40.19,75581.61,1.0,0.84117,0.00022,6.61662]
[1777494761430,40.19,75581.61,1.0,0.84117,0.00022,6.61662]
[1777494761535,40.19,75581.61,1.0,0.84117,0.00022,6.61662]
[1777494761621,40.19,75579.76,1.0,0.84077,0.00022,6.62761]
[1777494767500,40.19,75585.34,1.0,0.84199,0.00022,6.5945]
[1777494768516,40.19,75590.98,1.0,0.84323,0.00022,6.56108]
[1777494769517,40.19,75599.23,1.0,0.84502,0.00022,6.51222]
[1777494770523,40.19,75602.88,1.0,0.84581,0.00022,6.49056]
[1777494773322,40.19,75602.44,1.0,0.84572,0.00022,6.49321]
[1777494773375,40.19,75602.44,1.0,0.84572,0.00022,6.49321]
[1777494773528,40.19,75602.44,1.0,0.84572,0.00022,6.49321]
[1777494773545,40.19,75602.7,1.0,0.84577,0.00022,6.49169]
[1777494778580,40.19,75602.57,1.0,0.84573,0.00022,6.4929]
[1777494779589,40.19,75609.16,1.0,0.84715,0.00021,6.45383]
[1777494780596,40.19,75611.69,1.0,0.8477,0.00021,6.43868]
[1777494783287,40.19,75612.13,1.0,0.84779,0.00021,6.43595]
[1777494783295,40.19,75615.4,1.0,0.8485,0.00021,6.41635]
[1777494783435,40.19,75615.4,1.0,0.8485,0.00021,6.41635]
[1777494783540,40.19,75615.4,1.0,0.8485,0.00021,6.41635]
[1777494783617,40.19,75616.21,1.0,0.84867,0.00021,6.41154]
[1777494788652,40.19,75615.97,1.0,0.84864,0.00021,6.41254]
[1777494790665,40.19,75618.73,1.0,0.84923,0.00021,6.39601]
[1777494791673,40.19,75621.24,1.0,0.84977,0.00021,6.38107]
[1777494793687,40.19,75632.43,1.0,0.85214,0.00021,6.31466]
[1777494794694,40.19,75633.56,1.0,0.85237,0.00021,6.30802]
[1777494796892,40.19,75632.5,1.0,0.85215,0.00021,6.31436]
[1777494796942,40.19,75632.5,1.0,0.85215,0.00021,6.31436]
[1777494797022,40.19,75632.5,1.0,0.85215,0.00021,6.31436]
[1777494797120,40.19,75632.67,1.0,0.85218,0.00021,6.31345]
[1777494800735,40.19,75635.55,1.0,0.85278,0.00021,6.29653]
[1777494802355,40.19,75635.2,1.0,0.8527,0.00021,6.29868]
[1777494802405,40.19,75635.2,1.0,0.8527,0.00021,6.29868]
[1777494802521,40.19,75635.2,1.0,0.8527,0.00021,6.29868]
[1777494802750,40.19,75637.23,1.0,0.85312,0.00021,6.28673]
[1777494803757,40.19,75640.17,1.0,0.85374,0.00021,6.2694]
[1777494805159,40.19,75640.17,1.0,0.85374,0.00021,6.2694]
[1777494805268,40.19,75640.17,1.0,0.85374,0.00021,6.2694]
[1777494805227,40.19,75639.43,1.0,0.85357,0.00021,6.274]
[1777494806777,40.19,75641.44,1.0,0.85399,0.00021,6.2622]
[1777494808310,40.19,75641.44,1.0,0.85399,0.00021,6.2622]
[1777494807785,40.19,75644.17,1.0,0.85455,0.00021,6.24616]
[1777494808362,40.19,75644.17,1.0,0.85455,0.00021,6.24616]
[1777494808519,40.19,75644.17,1.0,0.85455,0.00021,6.24616]
[1777494808792,40.19,75644.7,1.0,0.85466,0.00021,6.24317]
[1777494810100,40.19,75644.7,1.0,0.85466,0.00021,6.24317]
[1777494810152,40.19,75644.7,1.0,0.85466,0.00021,6.24317]
[1777494810274,40.19,75644.7,1.0,0.85466,0.00021,6.24317]
[1777494811029,40.19,75644.75,1.0,0.85466,0.00021,6.24316]
[1777494814350,40.2,75645.9,1.0,0.85505,0.00021,6.2273]
[1777494814374,40.2,75645.9,1.0,0.85505,0.00021,6.2273]
[1777494814525,40.2,75645.9,1.0,0.85505,0.00021,6.2273]
[1777494814834,40.2,75646.72,1.0,0.85522,0.00021,6.22261]
[1777494817179,40.2,75654.26,1.0,0.85675,0.00021,6.17861]
[1777494818280,40.2,75656.78,1.0,0.85727,0.00021,6.16377]
[1777494819480,40.2,75657.42,1.0,0.8574,0.00021,6.15998]
[1777494819532,40.2,75657.42,1.0,0.8574,0.00021,6.15998]
[1777494819869,40.2,75657.26,1.0,0.85737,0.00021,6.16099]
[1777494824541,40.21,75657.21,1.0,0.85733,0.00021,6.16212]
[1777494824768,40.21,75657.21,1.0,0.85733,0.00021,6.16212]
[1777494824904,40.21,75656.86,1.0,0.85725,0.00021,6.16444]
[1777494830019,40.21,75657.08,1.0,0.85726,0.00021,6.16414]
[1777494830071,40.21,75657.08,1.0,0.85726,0.00021,6.16414]
[1777494830273,40.21,75657.08,1.0,0.85726,0.00021,6.16414]
[1777494830113,40.22,75650.95,1.0,0.85599,0.00021,6.20068]
[1777494830946,40.22,75648.77,1.0,0.85554,0.00021,6.21357]
[1777494835980,40.22,75648.25,1.0,0.85543,0.00021,6.21661]
[1777494841016,40.22,75649.63,1.0,0.85572,0.00021,6.20839]
[1777494843349,40.22,75650.31,1.0,0.85586,0.00021,6.20436]
[1777494843396,40.22,75650.22,1.0,0.85584,0.00021,6.20489]
[1777494843525,40.22,75650.22,1.0,0.85584,0.00021,6.20489]
[1777494844037,40.22,75650.57,1.0,0.85591,0.00021,6.20282]
[1777494848681,40.22,75651.29,1.0,0.85606,0.00021,6.19859]
[1777494848733,40.22,75651.29,1.0,0.85606,0.00021,6.19859]
[1777494848774,40.22,75651.29,1.0,0.85606,0.00021,6.19859]
[1777494849072,40.22,75651.66,1.0,0.85614,0.00021,6.19641]
[1777494851086,40.22,75648.82,1.0,0.85555,0.00021,6.21323]
[1777494852094,40.22,75646.95,1.0,0.85516,0.00021,6.22427]
[1777494855190,40.22,75646.6,1.0,0.85509,0.00021,6.22629]
[1777494855242,40.22,75646.6,1.0,0.85509,0.00021,6.22629]
[1777494855270,40.22,75646.6,1.0,0.85509,0.00021,6.22629]
[1777494855291,40.22,75647.24,1.0,0.85522,0.00021,6.22247]
[1777494859142,40.21,75642.94,1.0,0.85433,0.00021,6.2478]
[1777494860150,40.21,75641.01,1.0,0.85393,0.00021,6.25916]
[1777494863431,40.21,75641.27,1.0,0.854,0.00021,6.25739]
[1777494863520,40.21,75641.27,1.0,0.854,0.00021,6.25739]
[1777494864266,40.21,75641.27,1.0,0.854,0.00021,6.25739]
[1777494864367,40.21,75642.69,1.0,0.8543,0.00021,6.24892]
[1777494866192,40.21,75645.28,1.0,0.85484,0.00021,6.23348]
[1777494868206,40.21,75641.6,1.0,0.85408,0.00021,6.25518]
[1777494871289,40.21,75642.08,1.0,0.85418,0.00021,6.2522]
[1777494871341,40.21,75642.08,1.0,0.85418,0.00021,6.2522]
[1777494871357,40.21,75642.08,1.0,0.85436,0.00021,6.24257]
[1777494871521,40.21,75642.08,1.0,0.85436,0.00021,6.24257]
[1777494872234,40.21,75642.15,1.0,0.85437,0.00021,6.2421]
[1777494875255,40.21,75638.57,1.0,0.85363,0.00021,6.26311]
[1777494876104,40.21,75638.57,1.0,0.85363,0.00021,6.26311]
[1777494876119,40.21,75638.57,1.0,0.85363,0.00021,6.26311]
[1777494876269,40.21,75638.57,1.0,0.85363,0.00021,6.26311]
[1777494876352,40.21,75640.0,1.0,0.85393,0.00021,6.25456]
[1777494877157,40.21,75640.0,1.0,0.85393,0.00021,6.25456]
[1777494877269,40.21,75644.87,1.0,0.85495,0.00021,6.22567]
[1777494878276,40.21,75647.91,1.0,0.85558,0.00021,6.20766]
[1777494881297,40.21,75649.88,1.0,0.85599,0.00021,6.19601]
[1777494881522,40.21,75649.88,1.0,0.85599,0.00021,6.19601]
[1777494881570,40.21,75649.88,1.0,0.85599,0.00021,6.19601]
[1777494882303,40.21,75651.53,1.0,0.85633,0.00021,6.18627]
[1777494883522,40.21,75651.44,1.0,0.85631,0.00021,6.18682]
[1777494885325,40.21,75654.64,1.0,0.85697,0.00021,6.16796]
[1777494885910,40.21,75654.64,1.0,0.85697,0.00021,6.16796]
[1777494885965,40.21,75654.64,1.0,0.85697,0.00021,6.16796]
[1777494886332,40.21,75655.87,1.0,0.85722,0.00021,6.16074]
[1777494887529,40.21,75655.87,1.0,0.85722,0.00021,6.16074]
[1777494891367,40.21,75660.63,1.0,0.85818,0.0002,6.13291]
[1777494892375,40.21,75665.01,1.0,0.85908,0.0002,6.10691]
[1777494894390,40.21,75659.8,1.0,0.85802,0.0002,6.13748]
[1777494897410,40.21,75658.37,1.0,0.85775,0.0002,6.14548]
[1777494899424,40.2,75660.17,1.0,0.85813,0.0002,6.13455]
[1777494901324,40.2,75662.04,1.0,0.85852,0.0002,6.12324]
[1777494902445,40.2,75656.59,1.0,0.8574,0.00021,6.15553]
[1777494905465,40.2,75645.16,1.0,0.85503,0.00021,6.22327]
[1777494906473,40.2,75639.77,1.0,0.85391,0.00021,6.25532]
[1777494911508,40.21,75632.01,1.0,0.85226,0.00021,6.3018]
[1777494912515,40.21,75630.27,1.0,0.85189,0.00021,6.31215]
[1777494916542,40.21,75634.94,1.0,0.85287,0.00021,6.28463]
[1777494921094,40.21,75635.79,1.0,0.85304,0.00021,6.27981]
[1777494921321,40.21,75623.52,1.0,0.85045,0.00021,6.35253]
[1777494926612,40.21,75624.91,1.0,0.85075,0.00021,6.34417]
[1777494928627,40.21,75631.93,1.0,0.85224,0.00021,6.30256]
[1777494932654,40.21,75634.26,1.0,0.85289,0.00021,6.27938]
[1777494937380,40.21,75634.12,1.0,0.85285,0.00021,6.28044]
[1777494941718,40.21,75630.1,1.0,0.85199,0.00021,6.30467]
[1777494943980,40.21,75630.2,1.0,0.85201,0.00021,6.30412]
[1777494944057,40.22,75631.58,1.0,0.8523,0.00021,6.296]
[1777494944739,40.22,75633.37,1.0,0.85268,0.00021,6.28545]
[1777494949775,40.22,75633.73,1.0,0.85274,0.00021,6.28369]
[1777494951788,40.22,75635.3,1.0,0.85306,0.00021,6.27456]
[1777494954809,40.22,75637.02,1.0,0.85341,0.00021,6.26464]
[1777494955817,40.22,75642.65,1.0,0.85459,0.00021,6.23143]
[1777494956824,40.22,75644.63,1.0,0.85499,0.00021,6.21986]
[1777494957831,40.22,75646.0,1.0,0.85527,0.00021,6.21192]
[1777494962220,40.23,75646.59,1.0,0.85538,0.00021,6.20896]
[1777494962221,40.23,75639.78,1.0,0.85395,0.00021,6.24953]
[1777494963872,40.23,75638.13,1.0,0.8536,0.00021,6.2594]
[1777494968976,40.23,75639.16,1.0,0.8538,0.00021,6.25384]
[1777494971997,40.23,75632.41,1.0,0.85237,0.00021,6.29411]
[1777494977031,40.23,75634.14,1.0,0.85274,0.00021,6.28376]
[1777494982067,40.23,75634.26,1.0,0.85278,0.00021,6.28246]
[1777494983074,40.23,75636.5,1.0,0.85326,0.00021,6.26908]
[1777494984081,40.23,75638.23,1.0,0.85362,0.00021,6.25872]
[1777494988109,40.23,75639.73,1.0,0.85395,0.00021,6.24947]
[1777494993151,40.22,75661.94,1.0,0.85872,0.0002,6.10828]
[1777494994154,40.22,75699.09,1.0,0.86618,0.0002,5.88927]
[1777494995177,40.22,75715.89,1.0,0.86945,0.00019,5.7907]
[1777494995819,40.22,75715.89,1.0,0.86945,0.00019,5.7907]
[1777494996167,40.22,75723.62,1.0,0.87094,0.00019,5.74571]
[1777494997174,40.22,75723.41,1.0,0.87089,0.00019,5.74703]
[1777494999099,40.22,75724.35,1.0,0.87107,0.00019,5.74173]
[1777494999331,40.22,75724.35,1.0,0.87107,0.00019,5.74173]
[1777494999420,40.23,75740.53,1.0,0.87413,0.00019,5.64778]
[1777495000197,40.23,75757.72,1.0,0.87734,0.00018,5.54796]
[1777495001204,40.23,75761.23,1.0,0.87798,0.00018,5.52771]
[1777495002192,40.23,75761.23,1.0,0.87798,0.00018,5.52771]
[1777495002211,40.23,75759.02,1.0,0.87757,0.00018,5.54073]
[1777495003208,40.23,75759.02,1.0,0.87757,0.00018,5.54073]
[1777495003349,40.23,75759.02,1.0,0.87757,0.00018,5.54073]
[1777495003414,40.23,75761.61,1.0,0.87804,0.00018,5.52596]
[1777495004290,40.23,75761.61,1.0,0.87804,0.00018,5.52596]
[1777495004352,40.23,75763.82,1.0,0.87844,0.00018,5.51319]
[1777495005293,40.23,75763.82,1.0,0.87844,0.00018,5.51319]
[1777495005321,40.23,75767.77,1.0,0.87917,0.00018,5.4904]
[1777495005616,40.23,75767.77,1.0,0.87917,0.00018,5.4904]
[1777495006238,40.23,75761.34,1.0,0.87799,0.00018,5.52758]
[1777495008253,40.23,75766.41,1.0,0.87891,0.00018,5.49835]
[1777495010136,40.23,75766.28,1.0,0.87889,0.00018,5.49911]
[1777495010277,40.23,75749.79,1.0,0.87585,0.00019,5.59443]
[1777495011284,40.23,75737.87,1.0,0.8736,0.00019,5.66403]
[1777495012291,40.23,75736.87,1.0,0.87341,0.00019,5.67006]
[1777495014216,40.23,75735.43,1.0,0.87312,0.00019,5.67875]
[1777495014249,40.23,75735.43,1.0,0.87312,0.00019,5.67875]
[1777495016286,40.24,75737.06,1.0,0.87341,0.00019,5.66983]
[1777495016530,40.24,75737.06,1.0,0.87341,0.00019,5.66983]
[1777495024375,40.25,75737.55,1.0,0.87342,0.00019,5.66959]
[1777495024686,40.25,75737.55,1.0,0.87342,0.00019,5.66959]
[1777495024711,40.25,75737.55,1.0,0.87342,0.00019,5.66959]
[1777495025237,40.25,75737.55,1.0,0.87342,0.00019,5.66959]
[1777495025247,40.25,75737.55,1.0,0.87342,0.00019,5.66959]
[1777495026389,40.25,75739.91,1.0,0.87385,0.00019,5.65644]
[1777495026692,40.25,75739.91,1.0,0.87385,0.00019,5.65644]
[1777495029409,40.26,75736.4,1.0,0.87316,0.00019,5.67782]
[1777495030422,40.26,75733.78,1.0,0.87265,0.00019,5.69336]
[1777495031425,40.26,75746.15,1.0,0.87497,0.00019,5.62167]
[1777495032439,40.26,75759.11,1.0,0.87738,0.00018,5.54666]
[1777495033445,40.26,75776.62,1.0,0.88058,0.00018,5.44553]
[1777495034452,40.26,75789.6,1.0,0.88293,0.00018,5.37077]
[1777495035209,40.26,75789.6,1.0,0.88293,0.00018,5.37077]
[1777495035459,40.26,75814.31,1.0,0.88728,0.00017,5.22951]
[1777495036466,40.26,75810.43,1.0,0.8866,0.00017,5.25178]
[1777495037472,40.26,75797.44,1.0,0.88431,0.00018,5.32612]
[1777495038480,40.26,75789.53,1.0,0.8829,0.00018,5.37149]
[1777495038754,40.26,75789.53,1.0,0.8829,0.00018,5.37149]
[1777495038790,40.26,75789.53,1.0,0.8829,0.00018,5.37149]
[1777495039490,40.26,75770.98,1.0,0.87955,0.00018,5.47819]
[1777495040496,40.26,75773.26,1.0,0.87997,0.00018,5.46513]
[1777495043518,40.27,75767.46,1.0,0.8789,0.00018,5.4989]
[1777495048553,40.27,75766.62,1.0,0.87874,0.00018,5.50402]
[1777495050569,40.27,75763.8,1.0,0.87822,0.00018,5.5204]
[1777495051576,40.27,75753.52,1.0,0.87649,0.00019,5.57044]
[1777495052583,40.27,75748.69,1.0,0.87559,0.00019,5.59839]
[1777495057618,40.26,75747.6,1.0,0.8754,0.00019,5.60428]
[1777495058625,40.27,75745.18,1.0,0.87494,0.00019,5.61843]
[1777495059632,40.27,75742.8,1.0,0.87449,0.00019,5.63233]
[1777495062789,40.27,75743.01,1.0,0.87452,0.00019,5.63148]
[1777495062841,40.27,75743.01,1.0,0.87452,0.00019,5.63148]
[1777495062908,40.27,75743.01,1.0,0.87452,0.00019,5.63148]
[1777495062992,40.27,75743.24,1.0,0.87456,0.00019,5.6302]
[1777495063660,40.27,75763.02,1.0,0.87824,0.00018,5.51543]
[1777495064667,40.27,75756.24,1.0,0.87699,0.00019,5.55468]
[1777495065674,40.27,75776.21,1.0,0.88066,0.00018,5.43905]
[1777495067118,40.27,75776.21,1.0,0.88066,0.00018,5.43905]
[1777495067302,40.27,75776.21,1.0,0.88066,0.00018,5.43905]
[1777495067354,40.27,75776.21,1.0,0.88066,0.00018,5.43905]
[1777495067387,40.27,75776.21,1.0,0.88066,0.00018,5.43905]
[1777495067409,40.26,75780.16,1.0,0.88138,0.00018,5.41608]
[1777495068275,40.26,75780.16,1.0,0.88138,0.00018,5.41608]
[1777495071716,40.26,75783.3,1.0,0.88196,0.00018,5.39766]
[1777495073451,40.26,75783.3,1.0,0.88196,0.00018,5.39766]
[1777495073498,40.26,75783.3,1.0,0.88196,0.00018,5.39766]
[1777495073526,40.26,75783.3,1.0,0.88196,0.00018,5.39766]
[1777495073563,40.26,75783.3,1.0,0.88196,0.00018,5.39766]
[1777495073474,40.26,75784.26,1.0,0.88214,0.00018,5.392]
[1777495073770,40.26,75784.26,1.0,0.88214,0.00018,5.392]
[1777495073871,40.26,75783.93,1.0,0.88208,0.00018,5.3939]
[1777495074737,40.26,75781.36,1.0,0.88162,0.00018,5.4086]
[1777495076563,40.26,75777.34,1.0,0.8809,0.00018,5.43152]
[1777495078765,40.26,75770.45,1.0,0.87965,0.00018,5.47097]
[1777495079772,40.26,75768.02,1.0,0.87922,0.00018,5.48481]
[1777495081961,40.26,75768.02,1.0,0.87922,0.00018,5.48481]
[1777495082013,40.26,75768.02,1.0,0.87922,0.00018,5.48481]
[1777495082040,40.26,75768.02,1.0,0.87922,0.00018,5.48481]
[1777495082275,40.26,75768.02,1.0,0.87922,0.00018,5.48481]
[1777495082354,40.26,75768.67,1.0,0.87933,0.00018,5.48128]
[1777495084807,40.26,75774.48,1.0,0.88038,0.00018,5.44793]
[1777495087625,40.26,75773.94,1.0,0.88029,0.00018,5.45076]
[1777495087662,40.26,75773.94,1.0,0.88029,0.00018,5.45076]
[1777495087669,40.26,75773.94,1.0,0.88029,0.00018,5.45076]
[1777495087779,40.26,75773.94,1.0,0.88029,0.00018,5.45076]
[1777495088024,40.26,75773.94,1.0,0.88029,0.00018,5.45076]
[1777495088098,40.26,75773.97,1.0,0.8803,0.00018,5.45044]
[1777495090849,40.26,75766.91,1.0,0.87903,0.00018,5.49074]
[1777495092818,40.26,75765.99,1.0,0.87886,0.00018,5.49612]
[1777495092861,40.26,75765.99,1.0,0.87886,0.00018,5.49612]
[1777495092917,40.26,75765.99,1.0,0.87886,0.00018,5.49612]
[1777495093038,40.26,75765.99,1.0,0.87886,0.00018,5.49612]
[1777495093128,40.26,75765.62,1.0,0.87879,0.00018,5.49831]
[1777495094877,40.26,75761.76,1.0,0.87807,0.00018,5.52073]
[1777495095883,40.26,75757.72,1.0,0.87733,0.00018,5.54413]
[1777495096891,40.26,75755.35,1.0,0.87689,0.00019,5.55784]
[1777495098357,40.26,75755.35,1.0,0.87689,0.00019,5.55784]
[1777495098409,40.26,75755.35,1.0,0.87689,0.00019,5.55784]
[1777495098468,40.26,75755.35,1.0,0.87689,0.00019,5.55784]
[1777495098525,40.26,75755.35,1.0,0.87689,0.00019,5.55784]
[1777495098614,40.26,75755.43,1.0,0.87691,0.00019,5.55731]
[1777495103940,40.25,75753.39,1.0,0.87653,0.00019,5.56893]
[1777495105578,40.25,75753.39,1.0,0.87653,0.00019,5.56893]
[1777495104947,40.25,75747.59,1.0,0.87546,0.00019,5.60253]
[1777495105691,40.25,75747.59,1.0,0.87546,0.00019,5.60253]
[1777495105777,40.25,75747.59,1.0,0.87546,0.00019,5.60253]
[1777495105953,40.25,75744.83,1.0,0.87494,0.00019,5.61846]
[1777495107968,40.25,75747.61,1.0,0.87547,0.00019,5.60208]
[1777495111995,40.25,75748.06,1.0,0.87574,0.00019,5.58959]
[1777495116028,40.25,75748.34,1.0,0.8758,0.00019,5.58771]
[1777495116080,40.25,75748.34,1.0,0.8758,0.00019,5.58771]
[1777495116173,40.25,75748.34,1.0,0.8758,0.00019,5.58771]
[1777495116272,40.25,75748.34,1.0,0.8758,0.00019,5.58771]
[1777495116372,40.25,75748.34,1.0,0.8758,0.00019,5.58755]
[1777495122066,40.25,75748.25,1.0,0.8758,0.00019,5.58767]
[1777495127319,40.24,75749.18,1.0,0.87598,0.00019,5.58197]
[1777495127364,40.24,75749.18,1.0,0.87598,0.00019,5.58197]
[1777495127374,40.24,75749.18,1.0,0.87598,0.00019,5.58197]
[1777495127479,40.24,75749.18,1.0,0.87598,0.00019,5.58197]
[1777495127530,40.24,75749.18,1.0,0.87598,0.00019,5.58197]
[1777495127579,40.24,75749.14,1.0,0.87598,0.00019,5.58206]
[1777495129115,40.24,75746.24,1.0,0.87544,0.00019,5.59881]
[1777495130122,40.24,75743.61,1.0,0.87494,0.00019,5.61419]
[1777495133341,40.24,75744.84,1.0,0.87517,0.00019,5.60721]
[1777495133393,40.24,75744.84,1.0,0.87517,0.00019,5.60721]
[1777495133449,40.24,75744.84,1.0,0.87517,0.00019,5.60721]
[1777495133525,40.24,75744.84,1.0,0.87517,0.00019,5.60721]
[1777495133623,40.25,75744.91,1.0,0.87518,0.00019,5.60698]
[1777495139184,40.25,75743.82,1.0,0.87496,0.00019,5.61371]
[1777495140197,40.25,75743.82,1.0,0.87496,0.00019,5.61371]
[1777495140249,40.25,75743.82,1.0,0.87496,0.00019,5.61371]
[1777495140272,40.25,75743.82,1.0,0.87496,0.00019,5.61371]
[1777495140311,40.25,75743.82,1.0,0.87496,0.00019,5.61371]
[1777495140520,40.25,75743.82,1.0,0.87496,0.00019,5.61371]
[1777495140620,40.25,75743.42,1.0,0.87488,0.00019,5.61618]
[1777495142205,40.25,75740.74,1.0,0.87437,0.00019,5.63183]
[1777495147243,40.25,75737.38,1.0,0.87376,0.00019,5.65083]
[1777495148247,40.25,75722.29,1.0,0.87089,0.00019,5.73862]
[1777495150262,40.25,75721.88,1.0,0.87081,0.00019,5.74101]
[1777495152753,40.24,75721.6,1.0,0.87076,0.00019,5.74251]
[1777495152773,40.24,75721.6,1.0,0.87076,0.00019,5.74251]
[1777495152784,40.24,75721.6,1.0,0.87076,0.00019,5.74251]
[1777495153029,40.24,75721.6,1.0,0.87076,0.00019,5.74251]
[1777495153283,40.24,75721.49,1.0,0.87074,0.00019,5.74309]
[1777495154057,40.24,75721.49,1.0,0.87074,0.00019,5.74309]
[1777495159325,40.24,75723.34,1.0,0.87111,0.00019,5.7319]
[1777495160014,40.24,75723.34,1.0,0.87111,0.00019,5.7319]
[1777495160032,40.24,75723.34,1.0,0.87111,0.00019,5.7319]
[1777495160278,40.24,75723.34,1.0,0.87111,0.00019,5.7319]
[1777495160332,40.24,75723.96,1.0,0.87123,0.00019,5.72822]
[1777495163853,40.24,75722.7,1.0,0.87097,0.00019,5.73617]
[1777495165367,40.25,75732.33,1.0,0.8728,0.00019,5.68039]
[1777495165870,40.25,75732.33,1.0,0.8728,0.00019,5.68039]
[1777495165908,40.25,75732.33,1.0,0.8728,0.00019,5.68039]
[1777495165923,40.25,75732.33,1.0,0.8728,0.00019,5.68039]
[1777495166030,40.25,75732.33,1.0,0.8728,0.00019,5.68039]
[1777495166374,40.25,75731.68,1.0,0.87267,0.00019,5.68414]
[1777495167381,40.25,75727.71,1.0,0.87192,0.00019,5.70733]
[1777495168388,40.25,75725.0,1.0,0.8714,0.00019,5.72317]
[1777495171421,40.25,75725.67,1.0,0.87153,0.00019,5.71924]
[1777495171463,40.25,75725.67,1.0,0.87153,0.00019,5.71924]
[1777495171519,40.25,75725.67,1.0,0.87153,0.00019,5.71924]
[1777495171564,40.25,75725.64,1.0,0.87169,0.00019,5.70986]
[1777495174754,40.25,75724.91,1.0,0.87155,0.00019,5.71432]
[1777495180500,40.25,75723.06,1.0,0.87117,0.00019,5.72569]
[1777495180521,40.25,75723.06,1.0,0.87117,0.00019,5.72569]
[1777495180552,40.25,75723.06,1.0,0.87117,0.00019,5.72569]
[1777495180601,40.25,75722.68,1.0,0.87109,0.00019,5.72811]
[1777495180776,40.25,75722.68,1.0,0.87109,0.00019,5.72811]
[1777495180813,40.25,75722.68,1.0,0.87109,0.00019,5.72811]
[1777495184499,40.26,75724.55,1.0,0.87143,0.00019,5.71801]
[1777495185608,40.26,75724.55,1.0,0.87143,0.00019,5.71801]
[1777495185655,40.26,75724.55,1.0,0.87143,0.00019,5.71801]
[1777495185623,40.26,75724.47,1.0,0.8714,0.00019,5.71869]
[1777495185770,40.26,75724.47,1.0,0.8714,0.00019,5.71869]
[1777495186514,40.26,75724.55,1.0,0.87141,0.00019,5.71843]
[1777495187464,40.26,75724.55,1.0,0.87141,0.00019,5.71843]
[1777495192556,40.26,75724.78,1.0,0.87144,0.00019,5.71763]
[1777495193375,40.26,75724.78,1.0,0.87144,0.00019,5.71763]
[1777495193427,40.26,75724.78,1.0,0.87144,0.00019,5.71763]
[1777495193482,40.26,75724.78,1.0,0.87144,0.00019,5.71763]
[1777495193522,40.26,75724.78,1.0,0.87144,0.00019,5.71763]
[1777495193562,40.26,75724.28,1.0,0.87134,0.00019,5.72076]
[1777495197591,40.27,75726.27,1.0,0.87169,0.00019,5.71]
[1777495198461,40.27,75726.27,1.0,0.87169,0.00019,5.71]
[1777495198507,40.27,75726.27,1.0,0.87169,0.00019,5.71]
[1777495198524,40.27,75726.27,1.0,0.87169,0.00019,5.71]
[1777495198598,40.27,75730.23,1.0,0.87244,0.00019,5.68715]
[1777495198896,40.27,75730.23,1.0,0.87244,0.00019,5.68715]
[1777495204640,40.27,75726.29,1.0,0.87168,0.00019,5.71043]
[1777495205502,40.27,75726.29,1.0,0.87168,0.00019,5.71043]
[1777495205522,40.27,75726.29,1.0,0.87168,0.00019,5.71043]
[1777495205554,40.27,75726.29,1.0,0.87168,0.00019,5.71043]
[1777495205568,40.27,75726.29,1.0,0.87168,0.00019,5.71043]
[1777495205648,40.27,75717.77,1.0,0.87004,0.00019,5.76012]
[1777495205772,40.27,75717.77,1.0,0.87004,0.00019,5.76012]
[1777495205794,40.27,75717.77,1.0,0.87004,0.00019,5.76012]
[1777495206654,40.27,75717.91,1.0,0.87007,0.00019,5.75921]
[1777495208026,40.27,75718.15,1.0,0.87012,0.00019,5.75772]
[1777495208134,40.27,75718.15,1.0,0.87012,0.00019,5.75772]
[1777495208668,40.27,75718.04,1.0,0.87009,0.00019,5.75852]
[1777495212035,40.27,75719.3,1.0,0.87032,0.00019,5.75165]
[1777495212271,40.27,75719.3,1.0,0.87032,0.00019,5.75165]
[1777495212305,40.27,75719.3,1.0,0.87032,0.00019,5.75165]
[1777495212696,40.27,75718.97,1.0,0.87025,0.00019,5.75374]
[1777495216031,40.28,75718.32,1.0,0.87011,0.00019,5.75803]
[1777495216272,40.28,75718.32,1.0,0.87011,0.00019,5.75803]
[1777495216290,40.28,75718.32,1.0,0.87011,0.00019,5.75803]
[1777495216703,40.28,75718.32,1.0,0.87011,0.00019,5.75803]
[1777495216731,40.28,75717.02,1.0,0.86986,0.00019,5.76578]
[1777495216793,40.28,75717.02,1.0,0.86986,0.00019,5.76578]
[1777495217539,40.28,75717.02,1.0,0.86986,0.00019,5.76578]
[1777495217738,40.28,75699.89,1.0,0.86652,0.0002,5.86614]
[1777495219385,40.28,75699.89,1.0,0.86652,0.0002,5.86614]
[1777495219523,40.28,75699.89,1.0,0.86652,0.0002,5.86614]
[1777495219603,40.28,75699.89,1.0,0.86652,0.0002,5.86614]
[1777495219704,40.28,75701.15,1.0,0.86676,0.0002,5.85877]
[1777495220759,40.28,75699.02,1.0,0.86634,0.0002,5.87127]
[1777495222029,40.28,75699.02,1.0,0.86634,0.0002,5.87127]
[1777495222273,40.28,75699.02,1.0,0.86634,0.0002,5.87127]
[1777495222381,40.28,75699.02,1.0,0.86634,0.0002,5.87127]
[1777495222482,40.28,75700.09,1.0,0.86655,0.0002,5.86499]
[1777495222772,40.28,75701.79,1.0,0.86689,0.0002,5.85504]
[1777495224787,40.28,75703.28,1.0,0.86718,0.0002,5.84636]
[1777495225810,40.28,75703.28,1.0,0.86718,0.0002,5.84636]
[1777495225863,40.28,75703.28,1.0,0.86718,0.0002,5.84636]
[1777495225888,40.28,75703.28,1.0,0.86718,0.0002,5.84636]
[1777495226028,40.28,75703.28,1.0,0.86718,0.0002,5.84636]
[1777495226093,40.28,75711.52,1.0,0.86878,0.00019,5.79818]
[1777495226801,40.28,75713.13,1.0,0.86909,0.00019,5.78886]
[1777495231094,40.28,75713.76,1.0,0.8692,0.00019,5.78553]
[1777495231146,40.28,75713.76,1.0,0.8692,0.00019,5.78553]
[1777495231330,40.28,75713.14,1.0,0.86925,0.00019,5.77972]
[1777495231914,40.28,75713.14,1.0,0.86925,0.00019,5.77972]
[1777495232031,40.28,75713.14,1.0,0.86925,0.00019,5.77972]
[1777495232132,40.28,75714.0,1.0,0.86941,0.00019,5.77481]
[1777495235760,40.28,75713.96,1.0,0.8694,0.00019,5.7753]
[1777495236871,40.29,75716.86,1.0,0.86994,0.00019,5.75878]
[1777495242569,40.29,75717.6,1.0,0.87007,0.00019,5.75511]
[1777495247948,40.3,75716.15,1.0,0.86975,0.00019,5.76469]
[1777495252982,40.3,75717.18,1.0,0.86992,0.00019,5.75944]
[1777495258018,40.31,75716.38,1.0,0.86974,0.00019,5.76488]
[1777495260033,40.31,75714.79,1.0,0.86943,0.00019,5.77447]
[1777495261040,40.31,75709.66,1.0,0.86843,0.00019,5.80457]
[1777495262046,40.31,75707.58,1.0,0.86802,0.00019,5.81682]
[1777495263054,40.31,75706.0,1.0,0.86771,0.0002,5.82613]
[1777495266087,40.31,75707.54,1.0,0.868,0.00019,5.8173]
[1777495269108,40.31,75709.62,1.0,0.8684,0.00019,5.80536]
[1777495274143,40.31,75710.28,1.0,0.86852,0.00019,5.80195]
[1777495279178,40.32,75708.86,1.0,0.86822,0.00019,5.8107]
[1777495283206,40.32,75710.57,1.0,0.86855,0.00019,5.80104]
[1777495286227,40.32,75709.34,1.0,0.8683,0.00019,5.80848]
[1777495288240,40.32,75706.51,1.0,0.86774,0.0002,5.82518]
[1777495290255,40.32,75708.03,1.0,0.86803,0.00019,5.81642]
[1777495291262,40.32,75706.22,1.0,0.86785,0.0002,5.8175]
[1777495294283,40.32,75708.05,1.0,0.8682,0.00019,5.807]
[1777495296297,40.32,75712.02,1.0,0.86897,0.00019,5.78397]
[1777495298311,40.32,75709.05,1.0,0.86839,0.00019,5.80154]
[1777495301332,40.33,75706.6,1.0,0.8679,0.0002,5.8161]
[1777495303345,40.33,75705.31,1.0,0.86764,0.0002,5.82377]
[1777495309388,40.33,75697.09,1.0,0.86602,0.0002,5.87217]
[1777495310394,40.33,75691.88,1.0,0.86499,0.0002,5.90268]
[1777495311401,40.33,75695.4,1.0,0.86569,0.0002,5.882]
[1777495313416,40.33,75699.75,1.0,0.86655,0.0002,5.85648]
[1777495314423,40.33,75704.57,1.0,0.86749,0.0002,5.82826]
[1777495315430,40.33,75705.97,1.0,0.86777,0.0002,5.82008]
[1777495318451,40.33,75708.12,1.0,0.86818,0.00019,5.80769]
[1777495323487,40.33,75709.04,1.0,0.86835,0.00019,5.80268]
[1777495324494,40.33,75710.31,1.0,0.86859,0.00019,5.79534]
[1777495329529,40.33,75710.39,1.0,0.86859,0.00019,5.79535]
[1777495334564,40.34,75711.47,1.0,0.86879,0.00019,5.78952]
[1777495339599,40.34,75711.32,1.0,0.86874,0.00019,5.79088]
[1777495343626,40.34,75716.31,1.0,0.86969,0.00019,5.76224]
[1777495344634,40.34,75718.76,1.0,0.87016,0.00019,5.7481]
[1777495345640,40.34,75720.2,1.0,0.87043,0.00019,5.73986]
[1777495350676,40.35,75719.16,1.0,0.87022,0.00019,5.74628]
[1777495355711,40.34,75719.28,1.0,0.87043,0.00019,5.73567]
[1777495360745,40.34,75719.17,1.0,0.87042,0.00019,5.73598]
[1777495365780,40.34,75718.13,1.0,0.87023,0.00019,5.74172]
[1777495370816,40.34,75718.41,1.0,0.87029,0.00019,5.73973]
[1777495374844,40.34,75716.39,1.0,0.86991,0.00019,5.75124]
[1777495376858,40.34,75713.15,1.0,0.86929,0.00019,5.76998]
[1777495378872,40.33,75711.92,1.0,0.86906,0.00019,5.77693]
[1777495383909,40.34,75712.01,1.0,0.86906,0.00019,5.77702]
[1777495386936,40.34,75708.38,1.0,0.86834,0.00019,5.79857]
[1777495387942,40.34,75697.55,1.0,0.86622,0.0002,5.86199]
[1777495388949,40.34,75703.08,1.0,0.8673,0.0002,5.82964]
[1777495393986,40.34,75702.49,1.0,0.86718,0.0002,5.83332]
[1777495397006,40.34,75708.37,1.0,0.86832,0.00019,5.79909]
[1777495398013,40.34,75714.54,1.0,0.86952,0.00019,5.76317]
[1777495399021,40.34,75718.77,1.0,0.87033,0.00019,5.73865]
[1777495400030,40.34,75729.32,1.0,0.87235,0.00019,5.67716]
[1777495401036,40.34,75735.82,1.0,0.87359,0.00019,5.63918]
[1777495403050,40.34,75731.45,1.0,0.87277,0.00019,5.66426]
[1777495404062,40.34,75729.53,1.0,0.87242,0.00019,5.67524]
[1777495405065,40.34,75733.48,1.0,0.87317,0.00019,5.65207]
[1777495407079,40.34,75735.58,1.0,0.87358,0.00019,5.63953]
[1777495408086,40.34,75744.3,1.0,0.87523,0.00019,5.58879]
[1777495409092,40.34,75746.58,1.0,0.87566,0.00019,5.5755]
[1777495410100,40.34,75745.16,1.0,0.87539,0.00019,5.5839]
[1777495411107,40.34,75744.05,1.0,0.87535,0.00019,5.58095]
[1777495414127,40.34,75741.53,1.0,0.87486,0.00019,5.59602]
[1777495417148,40.34,75740.3,1.0,0.87462,0.00019,5.60353]
[1777495418156,40.34,75739.03,1.0,0.87437,0.00019,5.61102]
[1777495422183,40.34,75741.9,1.0,0.8749,0.00019,5.59483]
[1777495423191,40.35,75743.64,1.0,0.87522,0.00019,5.58488]
[1777495428226,40.35,75744.44,1.0,0.87535,0.00019,5.58098]
[1777495432254,40.35,75746.61,1.0,0.87573,0.00019,5.569]
[1777495433260,40.35,75749.59,1.0,0.87629,0.00019,5.55192]
[1777495434412,40.35,75749.59,1.0,0.87629,0.00019,5.55192]
[1777495435274,40.35,75753.93,1.0,0.8771,0.00019,5.52676]
[1777495438478,40.35,75751.4,1.0,0.87664,0.00019,5.54084]
[1777495441317,40.35,75758.07,1.0,0.87791,0.00018,5.50144]
[1777495446352,40.34,75758.2,1.0,0.87797,0.00018,5.49952]
[1777495450379,40.33,75755.89,1.0,0.87757,0.00019,5.51193]
[1777495452394,40.33,75760.82,1.0,0.87849,0.00018,5.48324]
[1777495456422,40.33,75762.09,1.0,0.87871,0.00018,5.47617]
[1777495458436,40.34,75763.62,1.0,0.87899,0.00018,5.46749]
[1777495461457,40.34,75765.01,1.0,0.87924,0.00018,5.45973]
[1777495465484,40.33,75757.39,1.0,0.87786,0.00018,5.50297]
[1777495466491,40.33,75758.64,1.0,0.8781,0.00018,5.49552]
[1777495470520,40.33,75760.03,1.0,0.87838,0.00018,5.48661]
[1777495471526,40.33,75759.1,1.0,0.87839,0.00018,5.48224]
[1777495477570,40.32,75758.09,1.0,0.87824,0.00018,5.4868]
[1777495478577,40.32,75754.88,1.0,0.87765,0.00019,5.50539]
[1777495482382,40.32,75755.52,1.0,0.87776,0.00019,5.50177]
[1777495482605,40.32,75755.36,1.0,0.87773,0.00019,5.50272]
[1777495487640,40.32,75755.68,1.0,0.87779,0.00019,5.50099]
[1777495488958,40.32,75755.68,1.0,0.87779,0.00019,5.50099]
[1777495489044,40.32,75755.1,1.0,0.87768,0.00019,5.50439]
[1777495489654,40.32,75753.8,1.0,0.87744,0.00019,5.5119]
[1777495490661,40.32,75752.56,1.0,0.87721,0.00019,5.51909]
[1777495491807,40.32,75752.56,1.0,0.87721,0.00019,5.51909]
[1777495497710,40.32,75752.68,1.0,0.87723,0.00019,5.51838]
[1777495501738,40.32,75751.13,1.0,0.87694,0.00019,5.52733]
[1777495504759,40.32,75752.36,1.0,0.87717,0.00019,5.52016]
[1777495509795,40.32,75751.99,1.0,0.87711,0.00019,5.52221]
[1777495514830,40.32,75751.93,1.0,0.8771,0.00019,5.52248]
[1777495518858,40.32,75753.93,1.0,0.87747,0.00019,5.51086]
[1777495521878,40.32,75755.23,1.0,0.87771,0.00019,5.50337]
[1777495522886,40.32,75753.97,1.0,0.87748,0.00019,5.51066]
[1777495523892,40.32,75755.13,1.0,0.87769,0.00019,5.50396]
[1777495525907,40.32,75752.94,1.0,0.87728,0.00019,5.51664]
[1777495526914,40.32,75748.87,1.0,0.87653,0.00019,5.54018]
[1777495527921,40.32,75750.14,1.0,0.87677,0.00019,5.5328]
[1777495532955,40.32,75749.78,1.0,0.87685,0.00019,5.52586]
[1777495537413,40.32,75750.35,1.0,0.87694,0.00019,5.52313]
[1777495542019,40.33,75751.62,1.0,0.87716,0.00019,5.51652]
[1777495543101,40.33,75751.62,1.0,0.87716,0.00019,5.51652]
[1777495547389,40.33,75750.66,1.0,0.87695,0.00019,5.52282]
[1777495548971,40.33,75750.92,1.0,0.877,0.00019,5.52146]
[1777495554104,40.34,75750.68,1.0,0.87692,0.00019,5.52374]
[1777495555110,40.34,75756.26,1.0,0.87796,0.00018,5.49149]
[1777495556118,40.34,75759.44,1.0,0.87855,0.00018,5.47317]
[1777495558132,40.34,75762.74,1.0,0.87915,0.00018,5.45425]
[1777495559336,40.34,75763.88,1.0,0.87936,0.00018,5.44776]
[1777495560145,40.34,75766.79,1.0,0.87989,0.00018,5.4311]
[1777495561153,40.34,75768.37,1.0,0.88018,0.00018,5.42185]
[1777495565181,40.34,75769.88,1.0,0.88047,0.00018,5.41263]
[1777495568202,40.33,75772.57,1.0,0.88097,0.00018,5.39678]
[1777495569312,40.33,75774.81,1.0,0.88138,0.00018,5.38381]
[1777495572230,40.33,75779.6,1.0,0.88226,0.00018,5.35607]
[1777495573236,40.33,75781.96,1.0,0.88268,0.00018,5.3425]
[1777495580286,40.33,75781.58,1.0,0.88262,0.00018,5.34449]
[1777495583824,40.33,75779.74,1.0,0.88229,0.00018,5.35498]
[1777495587335,40.33,75782.9,1.0,0.88287,0.00018,5.33671]
[1777495588341,40.33,75788.71,1.0,0.88391,0.00018,5.30344]
[1777495589618,40.33,75788.71,1.0,0.88391,0.00018,5.30344]
[1777495589629,40.33,75790.33,1.0,0.88419,0.00018,5.29422]
[1777495590606,40.33,75790.33,1.0,0.88419,0.00018,5.29422]
[1777495590710,40.33,75805.16,1.0,0.88681,0.00018,5.20971]
[1777495591363,40.33,75806.18,1.0,0.88717,0.00018,5.19438]
[1777495592370,40.33,75802.91,1.0,0.88659,0.00018,5.21316]
[1777495593610,40.33,75802.91,1.0,0.88659,0.00018,5.21316]
[1777495593636,40.33,75795.42,1.0,0.88526,0.00018,5.256]
[1777495598412,40.33,75792.97,1.0,0.88481,0.00018,5.27052]
[1777495599419,40.34,75791.19,1.0,0.88449,0.00018,5.28077]
[1777495600426,40.34,75792.4,1.0,0.8847,0.00018,5.27393]
[1777495605460,40.33,75793.65,1.0,0.88493,0.00018,5.26665]
[1777495610496,40.33,75793.18,1.0,0.88487,0.00018,5.26852]
[1777495613516,40.33,75795.98,1.0,0.88538,0.00018,5.25203]
[1777495615531,40.33,75802.92,1.0,0.88661,0.00018,5.21221]
[1777495616538,40.33,75804.14,1.0,0.88683,0.00018,5.20519]
[1777495618551,40.32,75805.36,1.0,0.88705,0.00018,5.19811]
[1777495620565,40.32,75807.07,1.0,0.88735,0.00017,5.18827]
[1777495621572,40.32,75811.11,1.0,0.88806,0.00017,5.16528]
[1777495622579,40.32,75814.0,1.0,0.88856,0.00017,5.14888]
[1777495623586,40.32,75820.49,1.0,0.88968,0.00017,5.11214]
[1777495625872,40.32,75817.17,1.0,0.88911,0.00017,5.13106]
[1777495626958,40.32,75824.39,1.0,0.89035,0.00017,5.09027]
[1777495628145,40.33,75822.62,1.0,0.89004,0.00017,5.10046]
[1777495629636,40.33,75809.51,1.0,0.88777,0.00017,5.1748]
[1777495630643,40.33,75807.96,1.0,0.8875,0.00017,5.18358]
[1777495631650,40.33,75804.42,1.0,0.88688,0.00018,5.20367]
[1777495632657,40.33,75802.55,1.0,0.88654,0.00018,5.2145]
[1777495633663,40.33,75800.93,1.0,0.88625,0.00018,5.22389]
[1777495635680,40.33,75804.97,1.0,0.88695,0.00018,5.20121]
[1777495637695,40.33,75802.48,1.0,0.88651,0.00018,5.21575]
[1777495638701,40.33,75800.52,1.0,0.88616,0.00018,5.22708]
[1777495639708,40.33,75802.41,1.0,0.88648,0.00018,5.21648]
[1777495644743,40.33,75798.85,1.0,0.88585,0.00018,5.23684]
[1777495649778,40.34,75798.04,1.0,0.88569,0.00018,5.24214]
[1777495653569,40.34,75799.12,1.0,0.88604,0.00018,5.22691]
[1777495653806,40.34,75797.93,1.0,0.88582,0.00018,5.23384]
[1777495654813,40.34,75794.43,1.0,0.8852,0.00018,5.25394]
[1777495657840,40.34,75790.14,1.0,0.88443,0.00018,5.27879]
[1777495658847,40.34,75785.07,1.0,0.88352,0.00018,5.30788]
[1777495659854,40.34,75781.01,1.0,0.88279,0.00018,5.3312]
[1777495661868,40.34,75780.02,1.0,0.88261,0.00018,5.33689]
[1777495663882,40.34,75778.79,1.0,0.88239,0.00018,5.34392]
[1777495664889,40.34,75774.58,1.0,0.88163,0.00018,5.36805]
[1777495665895,40.34,75773.09,1.0,0.88136,0.00018,5.37658]
[1777495670931,40.34,75772.83,1.0,0.88132,0.00018,5.37774]
[1777495675966,40.34,75773.56,1.0,0.88146,0.00018,5.37316]
[1777495681000,40.34,75772.78,1.0,0.88133,0.00018,5.37732]
[1777495682007,40.34,75770.76,1.0,0.88097,0.00018,5.38885]
[1777495683015,40.34,75769.06,1.0,0.88066,0.00018,5.39854]
[1777495685029,40.34,75764.02,1.0,0.87975,0.00018,5.42734]
[1777495687043,40.33,75760.91,1.0,0.87918,0.00018,5.44497]
[1777495688055,40.34,75756.3,1.0,0.87833,0.00018,5.47166]
[1777495689059,40.34,75752.8,1.0,0.87768,0.00019,5.49194]
[1777495692080,40.34,75751.42,1.0,0.87742,0.00019,5.50002]
[1777495697114,40.34,75750.82,1.0,0.8773,0.00019,5.5036]
[1777495698121,40.34,75752.47,1.0,0.87761,0.00019,5.49409]
[1777495701142,40.34,75755.9,1.0,0.87824,0.00018,5.47441]
[1777495703157,40.34,75759.98,1.0,0.87899,0.00018,5.45102]
[1777495704164,40.34,75757.78,1.0,0.87858,0.00018,5.4638]
[1777495705171,40.34,75759.25,1.0,0.87885,0.00018,5.45541]
[1777495708192,40.34,75767.94,1.0,0.88043,0.00018,5.40566]
[1777495709199,40.34,75763.2,1.0,0.87956,0.00018,5.4331]
[1777495710205,40.34,75758.58,1.0,0.87871,0.00018,5.45986]
[1777495712220,40.34,75757.48,1.0,0.87867,0.00018,5.45685]
[1777495713227,40.34,75758.85,1.0,0.87892,0.00018,5.44904]
[1777495714305,40.34,75757.3,1.0,0.87863,0.00018,5.45808]
[1777495715312,40.35,75758.96,1.0,0.87894,0.00018,5.44861]
[1777495716321,40.35,75757.05,1.0,0.87858,0.00018,5.45972]
[1777495721357,40.35,75756.07,1.0,0.87838,0.00018,5.46583]
[1777495723370,40.35,75754.19,1.0,0.87803,0.00019,5.47684]
[1777495726391,40.35,75757.18,1.0,0.87858,0.00018,5.45981]
[1777495731426,40.35,75757.06,1.0,0.87854,0.00018,5.46097]
[1777495736462,40.36,75756.72,1.0,0.87846,0.00018,5.46343]
[1777495741497,40.36,75756.13,1.0,0.87834,0.00018,5.46729]
[1777495742503,40.36,75754.17,1.0,0.87797,0.00019,5.47869]
[1777495747540,40.36,75754.03,1.0,0.87794,0.00019,5.47984]
[1777495752574,40.36,75754.24,1.0,0.87796,0.00019,5.47898]
[1777495757610,40.36,75753.57,1.0,0.87783,0.00019,5.4832]
[1777495762645,40.37,75752.14,1.0,0.87755,0.00019,5.49177]
[1777495763651,40.37,75750.37,1.0,0.87722,0.00019,5.50204]
[1777495765666,40.37,75748.94,1.0,0.87695,0.00019,5.51036]
[1777495770701,40.37,75749.03,1.0,0.87697,0.00019,5.50995]
[1777495775735,40.37,75746.88,1.0,0.87674,0.00019,5.51292]
[1777495780770,40.37,75746.53,1.0,0.87667,0.00019,5.51499]
[1777495785806,40.37,75746.62,1.0,0.87668,0.00019,5.51453]
[1777495790840,40.37,75747.25,1.0,0.8768,0.00019,5.51096]
[1777495791848,40.37,75751.58,1.0,0.87761,0.00019,5.48598]
[1777495792855,40.37,75755.97,1.0,0.87842,0.00018,5.46071]
[1777495793862,40.37,75750.8,1.0,0.87746,0.00019,5.49036]
[1777495794869,40.37,75748.59,1.0,0.87706,0.00019,5.5029]
[1777495798897,40.36,75747.41,1.0,0.87687,0.00019,5.50893]
[1777495799904,40.36,75745.52,1.0,0.87651,0.00019,5.51988]
[1777495800910,40.36,75747.79,1.0,0.87694,0.00019,5.50676]
[1777495801917,40.36,75758.17,1.0,0.87886,0.00018,5.44689]
[1777495802925,40.36,75763.92,1.0,0.87992,0.00018,5.41363]
[1777495803932,40.36,75760.32,1.0,0.87926,0.00018,5.43425]
[1777495804938,40.36,75758.91,1.0,0.87901,0.00018,5.44226]
[1777495806952,40.36,75760.49,1.0,0.87931,0.00018,5.43288]
[1777495810989,40.36,75759.16,1.0,0.87908,0.00018,5.43998]
[1777495813002,40.35,75763.41,1.0,0.87988,0.00018,5.41499]
[1777495814009,40.35,75769.19,1.0,0.88095,0.00018,5.38138]
[1777495816024,40.35,75768.13,1.0,0.88077,0.00018,5.38681]
[1777495819044,40.34,75769.57,1.0,0.88107,0.00018,5.3776]
[1777495821058,40.34,75765.2,1.0,0.88029,0.00018,5.40213]
[1777495822065,40.34,75764.02,1.0,0.88008,0.00018,5.40862]
[1777495827101,40.33,75763.11,1.0,0.87997,0.00018,5.41216]
[1777495832136,40.32,75763.91,1.0,0.88035,0.00018,5.39597]
[1777495835157,40.31,75762.5,1.0,0.88011,0.00018,5.40343]
[1777495838178,40.31,75758.99,1.0,0.87951,0.00018,5.42233]
[1777495839185,40.31,75754.94,1.0,0.87877,0.00018,5.44533]
[1777495841198,40.3,75752.89,1.0,0.87841,0.00019,5.45665]
[1777495843214,40.3,75751.33,1.0,0.87813,0.00019,5.46537]
[1777495848249,40.3,75748.63,1.0,0.87765,0.00019,5.4802]
[1777495849256,40.3,75742.19,1.0,0.87645,0.00019,5.51729]
[1777495852277,40.29,75738.27,1.0,0.87573,0.00019,5.53956]
[1777495854291,40.29,75737.04,1.0,0.8755,0.00019,5.54666]
[1777495857311,40.29,75730.62,1.0,0.87431,0.00019,5.58311]
[1777495858319,40.27,75728.69,1.0,0.87405,0.00019,5.59119]
[1777495861673,40.22,75729.85,1.0,0.87457,0.00019,5.57506]
[1777495863356,40.19,75727.74,1.0,0.87436,0.00019,5.58143]
[1777495868390,40.18,75727.61,1.0,0.87435,0.00019,5.58188]
[1777495869396,40.18,75729.18,1.0,0.87465,0.00019,5.57267]
[1777495873425,40.18,75727.98,1.0,0.87445,0.00019,5.57871]
[1777495874432,40.18,75729.41,1.0,0.87473,0.00019,5.57008]
[1777495879467,40.17,75736.11,1.0,0.87605,0.00019,5.52963]
[1777495880870,40.17,75740.41,1.0,0.87686,0.00019,5.50442]
[1777495881481,40.17,75743.56,1.0,0.87746,0.00019,5.48593]
[1777495883495,40.16,75741.62,1.0,0.87711,0.00019,5.49685]
[1777495884502,40.16,75738.6,1.0,0.87655,0.00019,5.5142]
[1777495885509,40.16,75741.04,1.0,0.87701,0.00019,5.49982]
[1777495886516,40.16,75744.28,1.0,0.87762,0.00019,5.48082]
[1777495887523,40.16,75747.37,1.0,0.8782,0.00019,5.46274]
[1777495890544,40.16,75745.94,1.0,0.87795,0.00019,5.47062]
[1777495891551,40.16,75737.9,1.0,0.87663,0.00019,5.50731]
[1777495892559,40.15,75734.36,1.0,0.87597,0.00019,5.52768]
[1777495896587,40.15,75732.52,1.0,0.87565,0.00019,5.53748]
[1777495897594,40.15,75733.95,1.0,0.87593,0.00019,5.52892]
[1777495902630,40.14,75733.2,1.0,0.87583,0.00019,5.53216]
[1777495904644,40.14,75735.88,1.0,0.87635,0.00019,5.51612]
[1777495905652,40.14,75738.42,1.0,0.87683,0.00019,5.50115]
[1777495906659,40.14,75744.19,1.0,0.87792,0.00019,5.46746]
[1777495911694,40.13,75744.74,1.0,0.87804,0.00019,5.46364]
[1777495912700,40.13,75746.55,1.0,0.87838,0.00019,5.45301]
[1777495914715,40.13,75744.42,1.0,0.87801,0.00019,5.46461]
[1777495915722,40.13,75745.84,1.0,0.87829,0.00019,5.45598]
[1777495920757,40.12,75745.58,1.0,0.8783,0.00019,5.45558]
[1777495925793,40.11,75745.6,1.0,0.87836,0.00019,5.45358]
[1777495926800,40.11,75740.81,1.0,0.87747,0.00019,5.48129]
[1777495931835,40.1,75739.72,1.0,0.87729,0.00019,5.48689]
[1777495936869,40.1,75739.89,1.0,0.87734,0.00019,5.48513]
[1777495940898,40.09,75741.38,1.0,0.87764,0.00019,5.47588]
[1777495943918,40.09,75744.12,1.0,0.87817,0.00019,5.45955]
[1777495944925,40.09,75747.14,1.0,0.87874,0.00019,5.4419]
[1777495945932,40.09,75749.0,1.0,0.87908,0.00019,5.43102]
[1777495946940,40.09,75752.81,1.0,0.87979,0.00018,5.40887]
[1777495947947,40.09,75757.7,1.0,0.8807,0.00018,5.38051]
[1777495948954,40.09,75758.86,1.0,0.88091,0.00018,5.3738]
[1777495949961,40.09,75762.77,1.0,0.88163,0.00018,5.35121]
[1777495954997,40.09,75764.49,1.0,0.88214,0.00018,5.33088]
[1777495956007,40.08,75766.28,1.0,0.88247,0.00018,5.32034]
[1777495958020,40.08,75767.73,1.0,0.88275,0.00018,5.31161]
[1777495962048,40.08,75769.13,1.0,0.88303,0.00018,5.30283]
[1777495967083,40.07,75769.7,1.0,0.88315,0.00018,5.29875]
[1777495973125,40.07,75770.45,1.0,0.88332,0.00018,5.29352]
[1777495975141,40.07,75774.17,1.0,0.884,0.00018,5.27179]
[1777495976146,40.07,75775.29,1.0,0.88421,0.00018,5.26519]
[1777495978161,40.07,75774.05,1.0,0.88399,0.00018,5.2721]
[1777495979168,40.07,75772.19,1.0,0.88366,0.00018,5.2827]
[1777495981182,40.06,75773.35,1.0,0.88388,0.00018,5.27577]
[1777495982188,40.06,75771.22,1.0,0.88349,0.00018,5.28789]
[1777495985210,40.06,75767.82,1.0,0.88289,0.00018,5.30709]
[1777495987223,40.06,75765.58,1.0,0.88249,0.00018,5.3197]
[1777495989238,40.06,75764.18,1.0,0.88225,0.00018,5.32742]
[1777495993553,40.05,75759.27,1.0,0.88138,0.00018,5.35483]
[1777495994273,40.05,75757.73,1.0,0.8811,0.00018,5.36374]
[1777495995279,40.05,75758.98,1.0,0.88133,0.00018,5.35628]
[1777495997294,40.05,75760.57,1.0,0.88164,0.00018,5.3466]
[1777496000314,40.04,75763.43,1.0,0.88219,0.00018,5.32918]
[1777496001322,40.04,75762.02,1.0,0.88194,0.00018,5.33713]
[1777496006356,40.04,75761.01,1.0,0.88179,0.00018,5.34195]
[1777496008371,40.03,75762.79,1.0,0.88213,0.00018,5.33124]
[1777496010385,40.03,75764.29,1.0,0.88241,0.00018,5.32219]
[1777496015419,40.03,75764.68,1.0,0.88268,0.00018,5.30954]
[1777496017434,40.03,75766.49,1.0,0.88302,0.00018,5.29876]
[1777496018441,40.03,75769.17,1.0,0.88351,0.00018,5.28315]
[1777496023476,40.02,75769.45,1.0,0.88358,0.00018,5.28091]
[1777496026497,40.02,75773.29,1.0,0.88429,0.00018,5.2584]
[1777496027504,40.02,75774.97,1.0,0.8846,0.00018,5.24864]
[1777496030524,40.02,75776.12,1.0,0.88481,0.00018,5.24178]
[1777496035560,40.02,75775.98,1.0,0.8848,0.00018,5.24227]
[1777496037573,40.02,75777.08,1.0,0.885,0.00018,5.23581]
[1777496045629,40.01,75776.9,1.0,0.88498,0.00018,5.23636]
[1777496050665,40.01,75777.15,1.0,0.88504,0.00018,5.23461]
[1777496054693,40.01,75775.99,1.0,0.88483,0.00018,5.24122]
[1777496055700,40.01,75774.69,1.0,0.88459,0.00018,5.24882]
[1777496056707,40.01,75772.84,1.0,0.88425,0.00018,5.25957]
[1777496059727,40.01,75774.29,1.0,0.88451,0.00018,5.25145]
[1777496061742,40.01,75775.96,1.0,0.8848,0.00018,5.24202]
[1777496065770,40.02,75774.36,1.0,0.8845,0.00018,5.25167]
[1777496066777,40.02,75772.77,1.0,0.88421,0.00018,5.26092]
[1777496069797,40.02,75770.93,1.0,0.88387,0.00018,5.27176]
[1777496071812,40.02,75769.96,1.0,0.88387,0.00018,5.26794]
[1777496072820,40.02,75771.96,1.0,0.88423,0.00018,5.25647]
[1777496075841,40.02,75770.32,1.0,0.88392,0.00018,5.26615]
[1777496077855,40.02,75768.67,1.0,0.88362,0.00018,5.2758]
[1777496078862,40.02,75766.56,1.0,0.88323,0.00018,5.28803]
[1777496079869,40.02,75769.31,1.0,0.88373,0.00018,5.27221]
[1777496085911,40.02,75768.9,1.0,0.88365,0.00018,5.27495]
[1777496087925,40.03,75763.73,1.0,0.8827,0.00018,5.3049]
[1777496088932,40.03,75760.7,1.0,0.88215,0.00018,5.32242]
[1777496091953,40.03,75756.99,1.0,0.88147,0.00018,5.34387]
[1777496092959,40.02,75755.42,1.0,0.88118,0.00018,5.35292]
[1777496093967,40.02,75757.36,1.0,0.88154,0.00018,5.34164]
[1777496094973,40.02,75761.47,1.0,0.88229,0.00018,5.31783]
[1777496095981,40.02,75763.43,1.0,0.88265,0.00018,5.30651]
[1777496101018,40.02,75763.45,1.0,0.88265,0.00018,5.30647]
[1777496102025,40.02,75761.07,1.0,0.88222,0.00018,5.32024]
[1777496106054,40.02,75759.65,1.0,0.88196,0.00018,5.32841]
[1777496108068,40.02,75756.0,1.0,0.88129,0.00018,5.34948]
[1777496109075,40.02,75754.79,1.0,0.88107,0.00018,5.35644]
[1777496114110,40.02,75755.09,1.0,0.88113,0.00018,5.35439]
[1777496119144,40.02,75754.96,1.0,0.88112,0.00018,5.35484]
[1777496123173,40.02,75752.97,1.0,0.88076,0.00018,5.36612]
[1777496127201,40.02,75754.51,1.0,0.88102,0.00018,5.35797]
[1777496132237,40.03,75753.4,1.0,0.88096,0.00018,5.35556]
[1777496134249,40.03,75754.87,1.0,0.88124,0.00018,5.3469]
[1777496139285,40.03,75755.13,1.0,0.8813,0.00018,5.34509]
[1777496144320,40.03,75756.72,1.0,0.88157,0.00018,5.3364]
[1777496149354,40.03,75757.08,1.0,0.88161,0.00018,5.33542]
[1777496151369,40.04,75762.93,1.0,0.88266,0.00018,5.30206]
[1777496152377,40.04,75764.24,1.0,0.8829,0.00018,5.29445]
[1777496155398,40.04,75769.2,1.0,0.8838,0.00018,5.26588]
[1777496160433,40.04,75769.04,1.0,0.88377,0.00018,5.26705]
[1777496164462,40.04,75770.34,1.0,0.884,0.00018,5.25978]
[1777496169497,40.04,75770.95,1.0,0.88409,0.00018,5.25667]
[1777496174531,40.04,75772.05,1.0,0.88428,0.00018,5.25068]
[1777496179566,40.05,75771.7,1.0,0.88421,0.00018,5.25309]
[1777496184602,40.05,75772.18,1.0,0.88428,0.00018,5.25073]
[1777496188630,40.05,75770.99,1.0,0.88406,0.00018,5.2579]
[1777496189637,40.05,75768.79,1.0,0.88366,0.00018,5.27065]
[1777496193664,40.05,75768.06,1.0,0.88369,0.00018,5.26552]
[1777496196686,40.05,75766.55,1.0,0.88341,0.00018,5.27437]
[1777496197693,40.05,75762.84,1.0,0.88273,0.00018,5.29581]
[1777496202728,40.05,75763.52,1.0,0.88286,0.00018,5.29195]
[1777496204741,40.05,75759.78,1.0,0.88216,0.00018,5.31384]
[1777496205749,40.05,75758.0,1.0,0.88183,0.00018,5.3242]
[1777496210784,40.05,75757.65,1.0,0.88179,0.00018,5.32572]
[1777496215820,40.05,75758.16,1.0,0.88188,0.00018,5.3226]
[1777496220854,40.05,75758.14,1.0,0.88188,0.00018,5.32257]
[1777496224882,40.05,75755.0,1.0,0.8813,0.00018,5.34087]
[1777496229917,40.05,75753.81,1.0,0.88108,0.00018,5.34794]
[1777496230924,40.05,75750.5,1.0,0.88046,0.00019,5.36731]
[1777496231931,40.05,75748.51,1.0,0.88009,0.00019,5.37902]
[1777496236965,40.06,75749.53,1.0,0.88025,0.00019,5.37392]
[1777496239987,40.06,75746.62,1.0,0.87969,0.00019,5.39129]
[1777496242000,40.06,75733.21,1.0,0.87717,0.00019,5.46948]
[1777496243008,40.06,75730.03,1.0,0.87657,0.00019,5.48803]
[1777496247036,40.06,75728.65,1.0,0.87631,0.00019,5.49608]
[1777496248042,40.06,75722.05,1.0,0.87505,0.00019,5.53457]
[1777496250057,40.06,75720.44,1.0,0.87475,0.00019,5.54384]
[1777496251063,40.06,75719.55,1.0,0.87476,0.00019,5.53933]
[1777496252070,40.06,75717.91,1.0,0.87445,0.00019,5.54883]
[1777496254084,40.06,75716.22,1.0,0.87413,0.00019,5.55854]
[1777496255092,40.06,75708.65,1.0,0.87267,0.00019,5.60273]
[1777496256099,40.06,75704.42,1.0,0.87185,0.00019,5.62738]
[1777496257106,40.06,75700.85,1.0,0.87116,0.0002,5.64819]
[1777496258113,40.06,75696.82,1.0,0.87038,0.0002,5.67168]
[1777496261133,40.06,75695.14,1.0,0.87002,0.0002,5.68239]
[1777496263147,40.06,75697.55,1.0,0.87047,0.0002,5.66877]
[1777496264154,40.07,75695.08,1.0,0.86998,0.0002,5.68356]
[1777496265162,40.07,75693.52,1.0,0.86966,0.0002,5.69298]
[1777496266169,40.07,75691.86,1.0,0.86933,0.0002,5.70299]
[1777496271203,40.08,75690.56,1.0,0.86903,0.0002,5.71177]
[1777496276239,40.08,75690.27,1.0,0.86894,0.0002,5.71455]
[1777496281274,40.09,75691.38,1.0,0.86912,0.0002,5.70911]
[1777496282280,40.09,75696.46,1.0,0.87012,0.0002,5.67951]
[1777496287315,40.1,75697.08,1.0,0.87019,0.0002,5.67725]
[1777496288323,40.1,75699.08,1.0,0.87058,0.0002,5.66579]
[1777496289330,40.1,75701.78,1.0,0.8711,0.0002,5.65001]
[1777496291343,40.1,75699.99,1.0,0.87075,0.0002,5.66064]
[1777496292350,40.1,75697.51,1.0,0.87026,0.0002,5.67523]
[1777496296379,40.1,75699.12,1.0,0.87057,0.0002,5.66596]
[1777496301414,40.1,75700.88,1.0,0.87091,0.0002,5.65588]
[1777496308463,40.1,75701.81,1.0,0.87107,0.0002,5.65092]
[1777496312491,40.11,75700.96,1.0,0.87107,0.0002,5.64653]
[1777496313498,40.11,75699.31,1.0,0.87075,0.0002,5.65628]
[1777496314504,40.11,75701.31,1.0,0.87114,0.0002,5.64464]
[1777496319539,40.11,75700.28,1.0,0.87092,0.0002,5.65105]
[1777496326589,40.11,75700.42,1.0,0.87093,0.0002,5.65072]
[1777496329610,40.11,75701.67,1.0,0.87117,0.0002,5.64361]
[1777496331626,40.11,75710.0,1.0,0.87279,0.00019,5.59503]
[1777496334749,40.12,75708.97,1.0,0.87258,0.00019,5.60128]
[1777496334800,40.12,75710.07,1.0,0.87278,0.00019,5.59515]
[1777496340348,40.12,75709.89,1.0,0.87273,0.00019,5.59672]
[1777496341698,40.12,75703.73,1.0,0.87153,0.00019,5.63282]
[1777496346733,40.12,75706.1,1.0,0.87198,0.00019,5.61948]
[1777496347740,40.12,75708.79,1.0,0.87249,0.00019,5.60386]
[1777496352774,40.13,75710.05,1.0,0.87271,0.00019,5.59721]
[1777496355056,40.13,75710.05,1.0,0.87271,0.00019,5.59721]
[1777496355278,40.13,75710.05,1.0,0.87271,0.00019,5.59721]
[1777496355796,40.13,75709.94,1.0,0.87268,0.00019,5.59828]
[1777496360584,40.13,75709.94,1.0,0.87269,0.00019,5.59794]
[1777496360831,40.13,75700.63,1.0,0.87088,0.0002,5.65233]
[1777496361838,40.13,75693.02,1.0,0.86939,0.0002,5.697]
[1777496363857,40.13,75688.77,1.0,0.86853,0.0002,5.72242]
[1777496364400,40.13,75688.77,1.0,0.86853,0.0002,5.72242]
[1777496364861,40.13,75680.49,1.0,0.86688,0.0002,5.77129]
[1777496369896,40.14,75680.34,1.0,0.86683,0.0002,5.77285]
[1777496370903,40.14,75683.53,1.0,0.86746,0.0002,5.75424]
[1777496371909,40.14,75683.42,1.0,0.86761,0.0002,5.74536]
[1777496373927,40.14,75681.0,1.0,0.86711,0.0002,5.75992]
[1777496378962,40.14,75679.57,1.0,0.8668,0.0002,5.76907]
[1777496383996,40.15,75678.89,1.0,0.86665,0.0002,5.77374]
[1777496388028,40.15,75676.01,1.0,0.86605,0.0002,5.79119]
[1777496389713,40.15,75676.01,1.0,0.86605,0.0002,5.79119]
[1777496389741,40.15,75665.07,1.0,0.86384,0.0002,5.85571]
[1777496390082,40.15,75654.62,1.0,0.86171,0.00021,5.91736]
[1777496391054,40.15,75649.67,1.0,0.86069,0.00021,5.94651]
[1777496394502,40.15,75649.88,1.0,0.86075,0.00021,5.94494]
[1777496398104,40.16,75652.47,1.0,0.8612,0.00021,5.932]
[1777496399111,40.16,75655.45,1.0,0.86182,0.0002,5.91432]
[1777496401126,40.16,75650.13,1.0,0.86073,0.00021,5.94558]
[1777496402133,40.17,75646.8,1.0,0.86,0.00021,5.96632]
[1777496403140,40.17,75640.36,1.0,0.85864,0.00021,6.00516]
[1777496405671,40.17,75639.21,1.0,0.85839,0.00021,6.0122]
[1777496405718,40.17,75639.21,1.0,0.85839,0.00021,6.0122]
[1777496406163,40.18,75624.9,1.0,0.85538,0.00021,6.09723]
[1777496407776,40.18,75624.9,1.0,0.85538,0.00021,6.09723]
[1777496407854,40.18,75622.77,1.0,0.85492,0.00021,6.11002]
[1777496408322,40.18,75622.77,1.0,0.85492,0.00021,6.11002]
[1777496408699,40.18,75622.77,1.0,0.85492,0.00021,6.11002]
[1777496409184,40.18,75613.08,1.0,0.85286,0.00021,6.1675]
[1777496410166,40.18,75613.08,1.0,0.85286,0.00021,6.1675]
[1777496410191,40.18,75611.03,1.0,0.85241,0.00021,6.17985]
[1777496412367,40.18,75610.84,1.0,0.85236,0.00021,6.18115]
[1777496412386,40.18,75610.77,1.0,0.85235,0.00021,6.18155]
[1777496414655,40.18,75610.82,1.0,0.85236,0.00021,6.18123]
[1777496415845,40.18,75610.67,1.0,0.85233,0.00021,6.18208]
[1777496416233,40.18,75594.47,1.0,0.84883,0.00022,6.27814]
[1777496417836,40.18,75594.47,1.0,0.84883,0.00022,6.27814]
[1777496417839,40.18,75593.11,1.0,0.84855,0.00022,6.2859]
[1777496418291,40.18,75593.11,1.0,0.84855,0.00022,6.2859]
[1777496418361,40.18,75593.89,1.0,0.84872,0.00022,6.28127]
[1777496421268,40.17,75598.14,1.0,0.84966,0.00022,6.2556]
[1777496423565,40.17,75599.03,1.0,0.84985,0.00022,6.2502]
[1777496423667,40.17,75602.46,1.0,0.8506,0.00022,6.22974]
[1777496424975,40.17,75602.46,1.0,0.8506,0.00022,6.22974]
[1777496425020,40.17,75602.46,1.0,0.8506,0.00022,6.22974]
[1777496424289,40.17,75604.67,1.0,0.85108,0.00022,6.21655]
[1777496426020,40.17,75604.67,1.0,0.85108,0.00022,6.21655]
[1777496426132,40.17,75605.24,1.0,0.85121,0.00022,6.2131]
[1777496426878,40.17,75605.24,1.0,0.85121,0.00022,6.2131]
[1777496426985,40.17,75605.24,1.0,0.85121,0.00022,6.2131]
[1777496427021,40.17,75605.24,1.0,0.85121,0.00022,6.2131]
[1777496426979,40.17,75605.92,1.0,0.85136,0.00022,6.20895]
[1777496429324,40.17,75603.71,1.0,0.85088,0.00022,6.22195]
[1777496431338,40.17,75602.81,1.0,0.85088,0.00022,6.21739]
[1777496432648,40.17,75602.81,1.0,0.85088,0.00022,6.21739]
[1777496432763,40.17,75602.81,1.0,0.85088,0.00022,6.21739]
[1777496432769,40.17,75602.81,1.0,0.85088,0.00022,6.21739]
[1777496432864,40.17,75600.98,1.0,0.85049,0.00022,6.22808]
[1777496433352,40.17,75599.09,1.0,0.85008,0.00022,6.2393]
[1777496438386,40.17,75598.52,1.0,0.84994,0.00022,6.24296]
[1777496442275,40.17,75597.33,1.0,0.84968,0.00022,6.25026]
[1777496442518,40.17,75597.33,1.0,0.84968,0.00022,6.25026]
[1777496443422,40.17,75600.58,1.0,0.85037,0.00022,6.23113]
[1777496444429,40.17,75602.99,1.0,0.85089,0.00022,6.21694]
[1777496449464,40.18,75602.61,1.0,0.85079,0.00022,6.21981]
[1777496454499,40.18,75603.09,1.0,0.85087,0.00022,6.21757]
[1777496459505,40.18,75603.73,1.0,0.85099,0.00022,6.21429]
[1777496462557,40.19,75606.09,1.0,0.85148,0.00022,6.20083]
[1777496463563,40.19,75608.57,1.0,0.85201,0.00021,6.18628]
[1777496464570,40.19,75613.47,1.0,0.85305,0.00021,6.15742]
[1777496465578,40.19,75615.16,1.0,0.8534,0.00021,6.14761]
[1777496466584,40.19,75620.93,1.0,0.85462,0.00021,6.11367]
[1777496469606,40.2,75622.96,1.0,0.85502,0.00021,6.10248]
[1777496474640,40.21,75623.62,1.0,0.85511,0.00021,6.10002]
[1777496479675,40.21,75626.65,1.0,0.8557,0.00021,6.08356]
[1777496480682,40.22,75629.59,1.0,0.85631,0.00021,6.06646]
[1777496481690,40.22,75635.8,1.0,0.85761,0.00021,6.02988]
[1777496482697,40.22,75644.44,1.0,0.8594,0.00021,5.979]
[1777496484711,40.22,75652.06,1.0,0.86097,0.00021,5.93429]
[1777496485719,40.22,75653.76,1.0,0.86131,0.00021,5.92432]
[1777496486356,40.22,75653.76,1.0,0.86131,0.00021,5.92432]
[1777496486408,40.22,75653.76,1.0,0.86131,0.00021,5.92432]
[1777496486521,40.22,75653.76,1.0,0.86131,0.00021,5.92432]
[1777496491004,40.22,75654.51,1.0,0.86145,0.00021,5.92038]
[1777496493305,40.22,75653.8,1.0,0.86147,0.00021,5.91521]
[1777496501832,40.23,75654.79,1.0,0.86164,0.00021,5.91054]
[1777496502838,40.23,75656.64,1.0,0.86201,0.0002,5.89978]
[1777496507873,40.24,75657.06,1.0,0.86207,0.0002,5.898]
[1777496512909,40.24,75658.08,1.0,0.86227,0.0002,5.89236]
[1777496513916,40.24,75661.42,1.0,0.86294,0.0002,5.87286]
[1777496518951,40.24,75661.8,1.0,0.863,0.0002,5.87137]
[1777496523986,40.25,75661.51,1.0,0.8629,0.0002,5.87402]
[1777496526000,40.25,75664.25,1.0,0.86345,0.0002,5.85828]
[1777496529020,40.25,75668.12,1.0,0.86422,0.0002,5.83595]
[1777496540099,40.26,75668.27,1.0,0.86424,0.0002,5.83539]
[1777496542113,40.26,75666.19,1.0,0.86382,0.0002,5.84767]
[1777496547137,40.26,75666.16,1.0,0.86381,0.0002,5.84788]
[1777496547147,40.26,75669.38,1.0,0.86446,0.0002,5.82897]
[1777496549161,40.26,75671.05,1.0,0.86479,0.0002,5.81923]
[1777496553189,40.26,75669.76,1.0,0.86471,0.0002,5.81728]
[1777496558225,40.26,75669.71,1.0,0.86469,0.0002,5.81781]
[1777496562253,40.26,75667.81,1.0,0.8643,0.0002,5.82914]
[1777496567287,40.26,75666.26,1.0,0.86398,0.0002,5.83836]
[1777496572322,40.26,75668.22,1.0,0.86438,0.0002,5.82692]
[1777496577358,40.26,75668.32,1.0,0.86439,0.0002,5.82649]
[1777496582392,40.26,75669.26,1.0,0.86457,0.0002,5.82113]
[1777496587427,40.26,75670.82,1.0,0.86488,0.0002,5.81218]
[1777496592463,40.27,75670.68,1.0,0.86485,0.0002,5.81325]
[1777496597497,40.27,75671.45,1.0,0.86499,0.0002,5.80897]
[1777496598505,40.27,75673.67,1.0,0.86544,0.0002,5.796]
[1777496604051,40.27,75674.71,1.0,0.86564,0.0002,5.7902]
[1777496612603,40.27,75671.5,1.0,0.86514,0.0002,5.80012]
[1777496613609,40.27,75665.15,1.0,0.86386,0.0002,5.83747]
[1777496614617,40.27,75661.31,1.0,0.86308,0.0002,5.86005]
[1777496616121,40.27,75659.78,1.0,0.86277,0.0002,5.869]
[1777496625694,40.27,75660.08,1.0,0.86284,0.0002,5.86696]
[1777496627708,40.27,75657.6,1.0,0.86233,0.0002,5.88148]
[1777496632742,40.27,75658.06,1.0,0.86244,0.0002,5.8785]
[1777496637778,40.27,75658.2,1.0,0.86247,0.0002,5.87743]
[1777496643819,40.27,75658.42,1.0,0.86253,0.0002,5.87583]
[1777496646848,40.27,75651.5,1.0,0.86112,0.00021,5.91641]
[1777496647855,40.27,75647.57,1.0,0.86031,0.00021,5.93951]
[1777496649869,40.26,75646.46,1.0,0.86009,0.00021,5.94582]
[1777496651882,40.26,75642.89,1.0,0.85936,0.00021,5.96658]
[1777496657927,40.26,75642.98,1.0,0.85941,0.00021,5.96505]
[1777496662961,40.25,75643.46,1.0,0.85954,0.00021,5.96139]
[1777496664976,40.25,75645.72,1.0,0.86002,0.00021,5.94774]
[1777496665986,40.25,75647.6,1.0,0.86041,0.00021,5.9365]
[1777496671023,40.24,75647.47,1.0,0.86059,0.00021,5.92673]
[1777496675052,40.24,75649.42,1.0,0.86101,0.00021,5.91477]
[1777496676058,40.24,75655.07,1.0,0.86218,0.0002,5.88139]
[1777496679079,40.24,75656.33,1.0,0.86244,0.0002,5.87384]
[1777496685121,40.24,75656.25,1.0,0.86243,0.0002,5.87407]
[1777496689150,40.24,75652.05,1.0,0.86157,0.00021,5.89864]
[1777496690157,40.24,75644.96,1.0,0.86011,0.00021,5.94035]
[1777496695191,40.23,75644.2,1.0,0.85998,0.00021,5.94416]
[1777496696199,40.23,75655.19,1.0,0.86225,0.0002,5.87925]
[1777496697206,40.23,75653.65,1.0,0.86193,0.00021,5.88828]
[1777496700226,40.23,75652.04,1.0,0.86161,0.00021,5.89756]
[1777496701234,40.23,75596.71,1.0,0.84992,0.00022,6.22453]
[1777496702241,40.2,75597.18,1.0,0.8502,0.00022,6.21683]
[1777496707276,40.06,75597.18,1.0,0.85101,0.00022,6.19423]
[1777496709290,40.04,75651.41,1.0,0.86263,0.00021,5.86774]
[1777496711304,40.04,75651.9,1.0,0.86273,0.00021,5.86487]
[1777496712310,40.04,75653.34,1.0,0.86303,0.00021,5.85637]
[1777496713318,40.04,75656.29,1.0,0.86363,0.0002,5.83896]
[1777496719017,40.04,75655.69,1.0,0.8635,0.0002,5.84271]
[1777496726313,40.04,75655.08,1.0,0.86337,0.0002,5.84646]
[1777496728923,40.04,75655.12,1.0,0.86337,0.0002,5.8465]
[1777496731587,40.04,75655.82,1.0,0.86351,0.0002,5.84248]
[1777496731678,40.04,75655.06,1.0,0.86353,0.0002,5.83726]
[1777496737489,40.04,75655.59,1.0,0.86363,0.0002,5.83441]
[1777496739053,40.04,75657.53,1.0,0.86403,0.0002,5.823]
[1777496740508,40.04,75659.82,1.0,0.86449,0.0002,5.8096]
[1777496742179,40.04,75661.75,1.0,0.86488,0.0002,5.79838]
[1777496746551,40.05,75659.32,1.0,0.86437,0.0002,5.81311]
[1777496747558,40.05,75657.42,1.0,0.86398,0.0002,5.82441]
[1777496752593,40.05,75655.91,1.0,0.86366,0.0002,5.8336]
[1777496757628,40.05,75655.06,1.0,0.86348,0.0002,5.83881]
[1777496762663,40.05,75655.31,1.0,0.86353,0.0002,5.8375]
[1777496767697,40.05,75655.21,1.0,0.8635,0.0002,5.83826]
[1777496768705,40.05,75652.11,1.0,0.86286,0.00021,5.85661]
[1777496770719,40.05,75649.01,1.0,0.86223,0.00021,5.87495]
[1777496773925,40.05,75649.02,1.0,0.86223,0.00021,5.87486]
[1777496774022,40.05,75645.59,1.0,0.86152,0.00021,5.89513]
[1777496776536,40.05,75644.7,1.0,0.86134,0.00021,5.9003]
[1777496778838,40.05,75643.36,1.0,0.86107,0.00021,5.9081]
[1777496778940,40.05,75641.2,1.0,0.86062,0.00021,5.92083]
[1777496779781,40.05,75638.46,1.0,0.86006,0.00021,5.93697]
[1777496780789,40.05,75640.01,1.0,0.86038,0.00021,5.92768]
[1777496784121,40.05,75633.74,1.0,0.85909,0.00021,5.9644]
[1777496785602,40.05,75634.38,1.0,0.85922,0.00021,5.96061]
[1777496785825,40.05,75621.5,1.0,0.85652,0.00021,6.03689]
[1777496787001,40.04,75618.72,1.0,0.85594,0.00021,6.05316]
[1777496789007,40.04,75618.8,1.0,0.85596,0.00021,6.05242]
[1777496789273,40.04,75614.83,1.0,0.85514,0.00021,6.07545]
[1777496790860,40.04,75617.44,1.0,0.8557,0.00021,6.05965]
[1777496793415,40.04,75619.33,1.0,0.8563,0.00021,6.03837]
[1777496793882,40.03,75614.74,1.0,0.85534,0.00021,6.06516]
[1777496794889,40.03,75607.36,1.0,0.85376,0.00021,6.1089]
[1777496797325,40.03,75607.95,1.0,0.8539,0.00021,6.1052]
[1777496802946,40.03,75607.36,1.0,0.85379,0.00021,6.10805]
[1777496807980,40.03,75605.93,1.0,0.85348,0.00022,6.11668]
[1777496811002,40.03,75604.13,1.0,0.85309,0.00022,6.12743]
[1777496816037,40.03,75604.51,1.0,0.85317,0.00022,6.12516]
[1777496817044,40.03,75606.43,1.0,0.85359,0.00022,6.11374]
[1777496819058,40.03,75604.32,1.0,0.85313,0.00022,6.12631]
[1777496821575,40.03,75604.17,1.0,0.8531,0.00022,6.12722]
[1777496822096,40.03,75583.92,1.0,0.84869,0.00022,6.24778]
[1777496823103,40.03,75586.78,1.0,0.84932,0.00022,6.2308]
[1777496824109,40.03,75588.46,1.0,0.84969,0.00022,6.22069]
[1777496825007,40.03,75588.46,1.0,0.84969,0.00022,6.22069]
[1777496825088,40.03,75588.46,1.0,0.84969,0.00022,6.22069]
[1777496829144,40.03,75585.2,1.0,0.84899,0.00022,6.23974]
[1777496831177,40.02,75586.91,1.0,0.84937,0.00022,6.22939]
[1777496832177,40.02,75600.93,1.0,0.85242,0.00022,6.14581]
[1777496833184,40.02,75603.3,1.0,0.85294,0.00022,6.13162]
[1777496834193,40.02,75603.78,1.0,0.85304,0.00022,6.1288]
[1777496835324,40.02,75603.78,1.0,0.85304,0.00022,6.1288]
[1777496835350,40.02,75603.43,1.0,0.85296,0.00022,6.13093]
[1777496836962,40.02,75603.38,1.0,0.85295,0.00022,6.13128]
[1777496837019,40.02,75603.38,1.0,0.85295,0.00022,6.13128]
[1777496837212,40.02,75602.85,1.0,0.85285,0.00022,6.13412]
[1777496840233,40.02,75607.4,1.0,0.85385,0.00021,6.10657]
[1777496842247,40.02,75610.1,1.0,0.85443,0.00021,6.09025]
[1777496843571,40.02,75610.5,1.0,0.85452,0.00021,6.08777]
[1777496843624,40.02,75610.5,1.0,0.85452,0.00021,6.08777]
[1777496843683,40.02,75610.5,1.0,0.85452,0.00021,6.08777]
[1777496843772,40.02,75610.5,1.0,0.85452,0.00021,6.08777]
[1777496844263,40.02,75610.03,1.0,0.85443,0.00021,6.09047]
[1777496847284,40.02,75616.02,1.0,0.85572,0.00021,6.05455]
[1777496848956,40.01,75616.41,1.0,0.8558,0.00021,6.05218]
[1777496848992,40.01,75616.41,1.0,0.8558,0.00021,6.05218]
[1777496849030,40.01,75616.41,1.0,0.8558,0.00021,6.05218]
[1777496849298,40.01,75618.17,1.0,0.85618,0.00021,6.04167]
[1777496849661,40.01,75618.17,1.0,0.85618,0.00021,6.04167]
[1777496854333,40.01,75626.11,1.0,0.85804,0.00021,5.98462]
[1777496855339,40.01,75630.2,1.0,0.8589,0.00021,5.96038]
[1777496856267,40.01,75630.2,1.0,0.8589,0.00021,5.96038]
[1777496856319,40.01,75630.2,1.0,0.8589,0.00021,5.96038]
[1777496856374,40.01,75630.2,1.0,0.8589,0.00021,5.96038]
[1777496856476,40.01,75630.99,1.0,0.85907,0.00021,5.95577]
[1777496856521,40.01,75630.99,1.0,0.85907,0.00021,5.95577]
[1777496858361,40.02,75633.99,1.0,0.85969,0.00021,5.93813]
[1777496859367,40.02,75627.33,1.0,0.85829,0.00021,5.97776]
[1777496860386,40.02,75617.04,1.0,0.85611,0.00021,6.03888]
[1777496860531,40.02,75617.04,1.0,0.85611,0.00021,6.03888]
[1777496861400,40.02,75617.04,1.0,0.85611,0.00021,6.03888]
[1777496861428,40.02,75617.04,1.0,0.85611,0.00021,6.03888]
[1777496861388,40.02,75608.38,1.0,0.85426,0.00021,6.09039]
[1777496861732,40.02,75608.38,1.0,0.85426,0.00021,6.09039]
[1777496862395,40.02,75608.09,1.0,0.8542,0.00021,6.09201]
[1777496864023,40.02,75607.91,1.0,0.85416,0.00021,6.09298]
[1777496869471,40.01,75607.28,1.0,0.85405,0.00021,6.09619]
[1777496869523,40.01,75607.35,1.0,0.85407,0.00021,6.09567]
[1777496869590,40.01,75607.35,1.0,0.85407,0.00021,6.09567]
[1777496869780,40.01,75607.35,1.0,0.85407,0.00021,6.09567]
[1777496870452,40.01,75607.47,1.0,0.8541,0.00021,6.09484]
[1777496877501,40.01,75607.63,1.0,0.85416,0.00021,6.09317]
[1777496881903,40.0,75607.31,1.0,0.8541,0.00021,6.09478]
[1777496883061,40.0,75607.69,1.0,0.85418,0.00021,6.09241]
[1777496883113,40.0,75607.69,1.0,0.85418,0.00021,6.09241]
[1777496883224,40.0,75607.69,1.0,0.85418,0.00021,6.09241]
[1777496883277,40.0,75607.69,1.0,0.85418,0.00021,6.09241]
[1777496883283,40.0,75615.13,1.0,0.85578,0.00021,6.04802]
[1777496884550,40.0,75612.33,1.0,0.85518,0.00021,6.06464]
[1777496889585,40.0,75613.49,1.0,0.85544,0.00021,6.05745]
[1777496892014,40.0,75613.04,1.0,0.85535,0.00021,6.06007]
[1777496892030,40.0,75613.04,1.0,0.85535,0.00021,6.06007]
[1777496892058,40.0,75613.04,1.0,0.85535,0.00021,6.06007]
[1777496892272,40.0,75613.04,1.0,0.85535,0.00021,6.06007]
[1777496892330,40.0,75613.06,1.0,0.85536,0.00021,6.05984]
[1777496893175,40.0,75613.06,1.0,0.85536,0.00021,6.05984]
[1777496893612,40.0,75619.45,1.0,0.85672,0.00021,6.0218]
[1777496898647,40.0,75620.67,1.0,0.85698,0.00021,6.01457]
[1777496901980,40.0,75620.76,1.0,0.85699,0.00021,6.01405]
[1777496902021,40.0,75620.76,1.0,0.85699,0.00021,6.01405]
[1777496902278,40.0,75620.76,1.0,0.85699,0.00021,6.01405]
[1777496902302,40.0,75623.99,1.0,0.85768,0.00021,5.9949]
[1777496907631,40.0,75624.28,1.0,0.85773,0.00021,5.99332]
[1777496909725,40.0,75626.62,1.0,0.85822,0.00021,5.97953]
[1777496911459,40.0,75626.62,1.0,0.85822,0.00021,5.97953]
[1777496911510,40.0,75626.62,1.0,0.85822,0.00021,5.97953]
[1777496911528,40.0,75626.62,1.0,0.85822,0.00021,5.97953]
[1777496911777,40.0,75626.62,1.0,0.85822,0.00021,5.97953]
[1777496911789,40.0,75626.44,1.0,0.85836,0.00021,5.97091]
[1777496915766,40.0,75628.15,1.0,0.85871,0.00021,5.96102]
[1777496920987,40.01,75627.58,1.0,0.85858,0.00021,5.9647]
[1777496921030,40.01,75627.58,1.0,0.85858,0.00021,5.9647]
[1777496921039,40.01,75627.58,1.0,0.85858,0.00021,5.9647]
[1777496921150,40.01,75627.58,1.0,0.85858,0.00021,5.9647]
[1777496921272,40.01,75627.58,1.0,0.85858,0.00021,5.9647]
[1777496921332,40.01,75627.58,1.0,0.85858,0.00021,5.9647]
[1777496921370,40.01,75627.84,1.0,0.85863,0.00021,5.96329]
[1777496924024,40.01,75627.97,1.0,0.85866,0.00021,5.96259]
[1777496924137,40.01,75627.97,1.0,0.85866,0.00021,5.96259]
[1777496924238,40.01,75628.1,1.0,0.85868,0.00021,5.96189]
[1777496926552,40.01,75628.1,1.0,0.85868,0.00021,5.96189]
[1777496926667,40.01,75628.1,1.0,0.85868,0.00021,5.96189]
[1777496926711,40.01,75628.1,1.0,0.85868,0.00021,5.96189]
[1777496926843,40.01,75632.2,1.0,0.85954,0.00021,5.93778]
[1777496927850,40.01,75637.67,1.0,0.86068,0.00021,5.90544]
[1777496930028,40.01,75638.47,1.0,0.86084,0.00021,5.90085]
[1777496930268,40.01,75638.47,1.0,0.86084,0.00021,5.90085]
[1777496930381,40.01,75638.47,1.0,0.86084,0.00021,5.90085]
[1777496930474,40.01,75638.18,1.0,0.86077,0.00021,5.90288]
[1777496932886,40.01,75641.44,1.0,0.86143,0.00021,5.88387]
[1777496933793,40.01,75641.44,1.0,0.86143,0.00021,5.88387]
[1777496933804,40.01,75641.44,1.0,0.86143,0.00021,5.88387]
[1777496933896,40.01,75641.44,1.0,0.86143,0.00021,5.88387]
[1777496934030,40.01,75641.44,1.0,0.86143,0.00021,5.88387]
[1777496934132,40.01,75641.44,1.0,0.86143,0.00021,5.88387]
[1777496934224,40.01,75641.44,1.0,0.86143,0.00021,5.88406]
[1777496938022,40.01,75641.79,1.0,0.8615,0.00021,5.8819]
[1777496938270,40.01,75641.79,1.0,0.8615,0.00021,5.8819]
[1777496938383,40.01,75641.79,1.0,0.8615,0.00021,5.8819]
[1777496938484,40.01,75641.37,1.0,0.86142,0.00021,5.88433]
[1777496942028,40.01,75641.59,1.0,0.86146,0.00021,5.88297]
[1777496942141,40.01,75641.59,1.0,0.86146,0.00021,5.88297]
[1777496942242,40.01,75642.44,1.0,0.86164,0.00021,5.87791]
[1777496942958,40.01,75640.99,1.0,0.86134,0.00021,5.88648]
[1777496944970,40.01,75642.42,1.0,0.86164,0.00021,5.87795]
[1777496946025,40.01,75642.42,1.0,0.86164,0.00021,5.87795]
[1777496946269,40.01,75642.42,1.0,0.86164,0.00021,5.87795]
[1777496946381,40.01,75642.42,1.0,0.86164,0.00021,5.87795]
[1777496946482,40.01,75642.42,1.0,0.86164,0.00021,5.8779]
[1777496950023,40.01,75642.36,1.0,0.86163,0.00021,5.87821]
[1777496950291,40.01,75642.36,1.0,0.86163,0.00021,5.87821]
[1777496950367,40.01,75642.36,1.0,0.86163,0.00021,5.87821]
[1777496950380,40.01,75642.36,1.0,0.86163,0.00021,5.87821]
[1777496950388,40.01,75642.43,1.0,0.86165,0.00021,5.87775]
[1777496952031,40.01,75642.08,1.0,0.86157,0.00021,5.87983]
[1777496959068,40.01,75642.73,1.0,0.86172,0.00021,5.87577]
[1777496961396,40.01,75647.44,1.0,0.86269,0.00021,5.84785]
[1777496962089,40.01,75651.39,1.0,0.8635,0.00021,5.82447]
[1777496967124,40.01,75651.19,1.0,0.86345,0.00021,5.82589]
[1777496971151,40.01,75653.32,1.0,0.86407,0.0002,5.80372]
[1777496974392,40.02,75654.87,1.0,0.86437,0.0002,5.79487]
[1777496975375,40.02,75654.87,1.0,0.86437,0.0002,5.79487]
[1777496975476,40.02,75660.76,1.0,0.86557,0.0002,5.76021]
[1777496977193,40.02,75662.16,1.0,0.86585,0.0002,5.75209]
[1777496981222,40.02,75663.47,1.0,0.86612,0.0002,5.74427]
[1777496982229,40.02,75666.73,1.0,0.86678,0.0002,5.72496]
[1777496987264,40.01,75666.24,1.0,0.86669,0.0002,5.72758]
[1777496990697,40.01,75666.46,1.0,0.86674,0.0002,5.72613]
[1777496991291,40.01,75658.79,1.0,0.86518,0.0002,5.77136]
[1777496994620,40.01,75658.51,1.0,0.86513,0.0002,5.77285]
[1777496998341,40.01,75659.91,1.0,0.86544,0.0002,5.764]
[1777496999347,40.01,75657.45,1.0,0.86494,0.0002,5.77842]
[1777497004383,40.01,75659.12,1.0,0.86527,0.0002,5.76891]
[1777497009418,40.01,75659.93,1.0,0.86541,0.0002,5.76485]
[1777497014455,40.01,75659.88,1.0,0.86542,0.0002,5.76459]
[1777497017477,40.01,75661.73,1.0,0.8658,0.0002,5.75334]
[1777497022512,40.01,75661.87,1.0,0.86585,0.0002,5.75205]
[1777497025533,40.01,75664.8,1.0,0.86645,0.0002,5.73448]
[1777497030569,40.0,75665.72,1.0,0.86665,0.0002,5.72875]
[1777497036610,40.0,75666.11,1.0,0.86692,0.0002,5.71637]
[1777497039634,40.0,75667.99,1.0,0.8673,0.0002,5.70515]
[1777497041648,40.0,75673.22,1.0,0.86836,0.0002,5.67426]
[1777497044669,40.0,75675.69,1.0,0.86885,0.0002,5.65975]
[1777497049704,40.0,75677.59,1.0,0.86922,0.0002,5.64874]
[1777497054739,40.0,75678.09,1.0,0.86932,0.0002,5.64604]
[1777497059774,40.01,75681.25,1.0,0.86994,0.0002,5.6277]
[1777497061788,40.01,75684.94,1.0,0.87066,0.0002,5.60616]
[1777497062794,40.01,75686.46,1.0,0.87096,0.0002,5.59734]
[1777497064809,40.01,75694.4,1.0,0.87252,0.0002,5.55096]
[1777497065816,40.01,75697.53,1.0,0.87312,0.0002,5.5328]
[1777497069846,40.01,75703.23,1.0,0.87421,0.00019,5.50004]
[1777497072867,40.01,75705.5,1.0,0.87465,0.00019,5.48686]
[1777497077902,40.01,75705.78,1.0,0.8747,0.00019,5.48547]
[1777497079919,40.01,75709.38,1.0,0.87539,0.00019,5.46453]
[1777497080865,40.01,75709.38,1.0,0.87539,0.00019,5.46453]
[1777497080941,40.01,75709.38,1.0,0.87539,0.00019,5.46453]
[1777497081053,40.01,75709.38,1.0,0.87539,0.00019,5.46453]
[1777497081154,40.02,75715.0,1.0,0.87647,0.00019,5.4318]
[1777497082276,40.02,75715.0,1.0,0.87647,0.00019,5.4318]
[1777497084954,40.01,75716.78,1.0,0.87683,0.00019,5.42088]
[1777497089995,40.01,75716.66,1.0,0.87682,0.00019,5.42095]
[1777497097044,40.0,75717.64,1.0,0.87722,0.00019,5.40472]
[1777497098934,40.0,75717.67,1.0,0.87723,0.00019,5.40444]
[1777497101103,40.0,75717.52,1.0,0.87721,0.00019,5.4051]
[1777497107113,40.0,75717.66,1.0,0.87726,0.00019,5.40356]
[1777497112148,40.0,75723.9,1.0,0.87846,0.00019,5.36669]
[1777497113156,40.0,75725.85,1.0,0.87883,0.00019,5.3553]
[1777497114162,40.0,75727.18,1.0,0.87908,0.00019,5.34753]
[1777497120205,39.99,75727.33,1.0,0.87912,0.00019,5.34652]
[1777497125241,39.99,75727.46,1.0,0.87915,0.00019,5.34566]
[1777497130276,39.99,75732.95,1.0,0.88018,0.00019,5.31366]
[1777497135312,39.99,75733.04,1.0,0.8802,0.00019,5.31327]
[1777497136319,39.99,75737.51,1.0,0.88103,0.00019,5.28737]
[1777497138333,40.0,75738.62,1.0,0.88124,0.00019,5.28107]
[1777497143367,40.0,75738.69,1.0,0.88124,0.00019,5.28105]
[1777497148403,40.0,75738.75,1.0,0.88124,0.00019,5.28108]
[1777497153437,40.0,75739.02,1.0,0.88145,0.00019,5.27019]
[1777497158473,40.0,75739.61,1.0,0.88155,0.00019,5.26721]
[1777497158924,40.0,75739.61,1.0,0.88155,0.00019,5.26721]
[1777497160704,40.0,75740.15,1.0,0.88165,0.00019,5.26417]
[1777497165522,40.01,75737.9,1.0,0.88121,0.00019,5.27773]
[1777497170558,40.01,75738.71,1.0,0.88135,0.00019,5.27343]
[1777497175592,40.01,75741.89,1.0,0.88193,0.00019,5.25548]
[1777497178614,40.01,75743.26,1.0,0.88217,0.00019,5.24787]
[1777497180637,40.01,75752.71,1.0,0.88391,0.00018,5.19342]
[1777497181638,40.01,75768.95,1.0,0.88687,0.00018,5.10009]
[1777497182645,40.01,75784.13,1.0,0.88958,0.00018,5.01336]
[1777497183136,40.01,75784.13,1.0,0.88958,0.00018,5.01336]
[1777497183271,40.01,75784.13,1.0,0.88958,0.00018,5.01336]
[1777497183655,40.02,75796.84,1.0,0.89181,0.00017,4.94126]
[1777497184200,40.02,75796.84,1.0,0.89181,0.00017,4.94126]
[1777497184275,40.02,75796.84,1.0,0.89181,0.00017,4.94126]
[1777497184775,40.02,75816.45,1.0,0.89519,0.00017,4.83043]
[1777497185668,40.02,75819.29,1.0,0.89567,0.00017,4.81463]
[1777497188688,40.03,75804.68,1.0,0.8931,0.00017,4.89938]
[1777497189696,40.03,75802.02,1.0,0.89261,0.00017,4.91515]
[1777497190703,40.04,75806.05,1.0,0.8933,0.00017,4.89285]
[1777497191711,40.04,75807.17,1.0,0.89346,0.00017,4.88733]
[1777497194696,40.05,75806.7,1.0,0.89335,0.00017,4.89097]
[1777497194743,40.05,75806.7,1.0,0.89335,0.00017,4.89097]
[1777497194773,40.05,75806.7,1.0,0.89335,0.00017,4.89097]
[1777497194856,40.05,75806.67,1.0,0.89335,0.00017,4.89122]
[1777497196776,40.05,75806.52,1.0,0.89332,0.00017,4.89215]
[1777497197752,40.05,75802.96,1.0,0.8927,0.00017,4.91244]
[1777497198759,40.05,75801.73,1.0,0.89248,0.00017,4.91946]
[1777497200772,40.05,75794.94,1.0,0.89129,0.00018,4.95833]
[1777497205809,40.06,75795.08,1.0,0.89127,0.00018,4.95894]
[1777497210850,40.06,75795.94,1.0,0.89138,0.00017,4.95517]
[1777497215885,40.07,75796.63,1.0,0.89164,0.00017,4.94284]
[1777497217898,40.07,75800.02,1.0,0.89223,0.00017,4.92393]
[1777497218906,40.07,75804.47,1.0,0.893,0.00017,4.89879]
[1777497223940,40.07,75808.76,1.0,0.89373,0.00017,4.87488]
[1777497224948,40.07,75809.82,1.0,0.89391,0.00017,4.869]
[1777497225955,40.07,75806.44,1.0,0.89332,0.00017,4.88818]
[1777497226962,40.07,75802.74,1.0,0.89268,0.00017,4.90916]
[1777497230990,40.08,75801.22,1.0,0.89241,0.00017,4.91795]
[1777497234010,40.08,75799.69,1.0,0.89214,0.00017,4.9267]
[1777497235018,40.08,75797.47,1.0,0.89175,0.00017,4.93929]
[1777497237032,40.08,75796.43,1.0,0.89155,0.00017,4.94578]
[1777497242067,40.09,75796.29,1.0,0.89149,0.00017,4.948]
[1777497243074,40.09,75795.19,1.0,0.89129,0.00018,4.95452]
[1777497245087,40.09,75796.34,1.0,0.89147,0.00017,4.94855]
[1777497250123,40.1,75796.28,1.0,0.89142,0.00017,4.95028]
[1777497256164,40.11,75796.94,1.0,0.89148,0.00017,4.9482]
[1777497261199,40.11,75797.14,1.0,0.89151,0.00017,4.94725]
[1777497266235,40.11,75798.22,1.0,0.8917,0.00017,4.94103]
[1777497269256,40.11,75797.26,1.0,0.89154,0.00017,4.94643]
[1777497270263,40.11,75798.33,1.0,0.89172,0.00017,4.94035]
[1777497273284,40.11,75804.28,1.0,0.89293,0.00017,4.89709]
[1777497274291,40.11,75805.5,1.0,0.89314,0.00017,4.89025]
[1777497275298,40.11,75787.29,1.0,0.88996,0.00018,4.99347]
[1777497276305,40.11,75778.95,1.0,0.88847,0.00018,5.04116]
[1777497278319,40.11,75778.34,1.0,0.88836,0.00018,5.04491]
[1777497283354,40.11,75777.63,1.0,0.88821,0.00018,5.04962]
[1777497288389,40.12,75777.64,1.0,0.88819,0.00018,5.05023]
[1777497289396,40.12,75776.07,1.0,0.88791,0.00018,5.05932]
[1777497293424,40.12,75768.16,1.0,0.88647,0.00018,5.10499]
[1777497294430,40.12,75766.74,1.0,0.88621,0.00018,5.11317]
[1777497299467,40.12,75767.49,1.0,0.88634,0.00018,5.10911]
[1777497300473,40.12,75768.79,1.0,0.88657,0.00018,5.10171]
[1777497301480,40.12,75778.88,1.0,0.88838,0.00018,5.04414]
[1777497302487,40.12,75779.85,1.0,0.88855,0.00018,5.03875]
[1777497304501,40.13,75783.52,1.0,0.88919,0.00018,5.01815]
[1777497305507,40.13,75786.51,1.0,0.88972,0.00018,5.00132]
[1777497306515,40.13,75789.02,1.0,0.89015,0.00018,4.98726]
[1777497308529,40.13,75794.78,1.0,0.89115,0.00018,4.95504]
[1777497309535,40.13,75796.45,1.0,0.89144,0.00017,4.94585]
[1777497310542,40.13,75797.67,1.0,0.89164,0.00017,4.93923]
[1777497315578,40.14,75799.28,1.0,0.89191,0.00017,4.93043]
[1777497316585,40.14,75800.71,1.0,0.89216,0.00017,4.92235]
[1777497321620,40.14,75801.55,1.0,0.8923,0.00017,4.91773]
[1777497326655,40.14,75801.29,1.0,0.89225,0.00017,4.91937]
[1777497331690,40.14,75801.31,1.0,0.89243,0.00017,4.90981]
[1777497336724,40.14,75802.07,1.0,0.89255,0.00017,4.90572]
[1777497338739,40.14,75803.23,1.0,0.89275,0.00017,4.8993]
[1777497343774,40.14,75793.78,1.0,0.89109,0.00018,4.95302]
[1777497344781,40.14,75789.15,1.0,0.89028,0.00018,4.97926]
[1777497346794,40.14,75790.18,1.0,0.89047,0.00018,4.97329]
[1777497351830,40.14,75790.21,1.0,0.89048,0.00018,4.97286]
[1777497354851,40.14,75791.68,1.0,0.89074,0.00018,4.96437]
[1777497357871,40.14,75793.07,1.0,0.89099,0.00018,4.95638]
[1777497358879,40.14,75794.82,1.0,0.8913,0.00018,4.94644]
[1777497359885,40.14,75797.99,1.0,0.89185,0.00017,4.92848]
[1777497360893,40.14,75794.59,1.0,0.89126,0.00018,4.94774]
[1777497361900,40.14,75793.32,1.0,0.89104,0.00018,4.95492]
[1777497365928,40.14,75798.69,1.0,0.89198,0.00017,4.92442]
[1777497366935,40.14,75803.18,1.0,0.89276,0.00017,4.89906]
[1777497369956,40.14,75802.23,1.0,0.89259,0.00017,4.9046]
[1777497372978,40.14,75804.07,1.0,0.8929,0.00017,4.89436]
[1777497373986,40.14,75805.76,1.0,0.89319,0.00017,4.88489]
[1777497374993,40.14,75804.04,1.0,0.89289,0.00017,4.89467]
[1777497377007,40.14,75805.41,1.0,0.89314,0.00017,4.88653]
[1777497379021,40.14,75806.83,1.0,0.89338,0.00017,4.87868]
[1777497382041,40.13,75811.78,1.0,0.89425,0.00017,4.85026]
[1777497386070,40.13,75815.77,1.0,0.89495,0.00017,4.82727]
[1777497388083,40.13,75809.35,1.0,0.89386,0.00017,4.86316]
[1777497390098,40.13,75810.93,1.0,0.89414,0.00017,4.85395]
[1777497392112,40.13,75812.37,1.0,0.89457,0.00017,4.83598]
[1777497397147,40.12,75814.93,1.0,0.89503,0.00017,4.82098]
[1777497398154,40.12,75816.22,1.0,0.89525,0.00017,4.81364]
[1777497399161,40.12,75821.83,1.0,0.89621,0.00017,4.78209]
[1777497400168,40.12,75823.38,1.0,0.89647,0.00017,4.77336]
[1777497405204,40.12,75831.42,1.0,0.89783,0.00017,4.72829]
[1777497406211,40.12,75834.23,1.0,0.8983,0.00017,4.71266]
[1777497407217,40.12,75835.13,1.0,0.89844,0.00017,4.7077]
[1777497408225,40.12,75833.5,1.0,0.89817,0.00017,4.71685]
[1777497409232,40.12,75832.44,1.0,0.89799,0.00017,4.72281]
[1777497414267,40.12,75835.85,1.0,0.89855,0.00017,4.70403]
[1777497416281,40.13,75844.1,1.0,0.89992,0.00016,4.65834]
[1777497418010,40.13,75847.77,1.0,0.90051,0.00016,4.63832]
[1777497419040,40.13,75847.77,1.0,0.90051,0.00016,4.63832]
[1777497420309,40.13,75846.94,1.0,0.90037,0.00016,4.64325]
[1777497422322,40.13,75843.81,1.0,0.89984,0.00017,4.66092]
[1777497423330,40.13,75842.77,1.0,0.89967,0.00017,4.66682]
[1777497424959,40.13,75841.06,1.0,0.89938,0.00017,4.67655]
[1777497425343,40.13,75842.2,1.0,0.89957,0.00017,4.67022]
[1777497428365,40.13,75841.23,1.0,0.89939,0.00017,4.67594]
[1777497431386,40.14,75835.6,1.0,0.89845,0.00017,4.70757]
[1777497432394,40.14,75828.44,1.0,0.89723,0.00017,4.74809]
[1777497433401,40.14,75826.01,1.0,0.89682,0.00017,4.76166]
[1777497438435,40.14,75825.11,1.0,0.89668,0.00017,4.76658]
[1777497442463,40.14,75826.6,1.0,0.89693,0.00017,4.75816]
[1777497443471,40.14,75825.44,1.0,0.89673,0.00017,4.76463]
[1777497446492,40.14,75826.47,1.0,0.89691,0.00017,4.75881]
[1777497447498,40.14,75825.52,1.0,0.89675,0.00017,4.7641]
[1777497452533,40.14,75825.64,1.0,0.89695,0.00017,4.75378]
[1777497457891,40.14,75826.32,1.0,0.89706,0.00017,4.74995]
[1777497463295,40.14,75826.14,1.0,0.89703,0.00017,4.75095]
[1777497469652,40.14,75826.81,1.0,0.89715,0.00017,4.74721]
[1777497474695,40.14,75826.47,1.0,0.89709,0.00017,4.74913]
[1777497476708,40.14,75822.59,1.0,0.89643,0.00017,4.77101]
[1777497480737,40.14,75820.29,1.0,0.89602,0.00017,4.78453]
[1777497481744,40.14,75818.65,1.0,0.89573,0.00017,4.79387]
[1777497482751,40.14,75820.19,1.0,0.89599,0.00017,4.78538]
[1777497483758,40.14,75818.68,1.0,0.89573,0.00017,4.79397]
[1777497485771,40.14,75819.71,1.0,0.8959,0.00017,4.78846]
[1777497490806,40.14,75819.69,1.0,0.8959,0.00017,4.78827]
[1777497491813,40.14,75818.69,1.0,0.89574,0.00017,4.79382]
[1777497494835,40.14,75816.34,1.0,0.89534,0.00017,4.80699]
[1777497499869,40.15,75819.27,1.0,0.89582,0.00017,4.7911]
[1777497500877,40.15,75821.16,1.0,0.89614,0.00017,4.78063]
[1777497501883,40.15,75828.38,1.0,0.89735,0.00017,4.74039]
[1777497502890,40.15,75835.83,1.0,0.8986,0.00017,4.69884]
[1777497504905,40.15,75838.3,1.0,0.89901,0.00017,4.68519]
[1777497505912,40.15,75842.48,1.0,0.8997,0.00017,4.66214]
[1777497506919,40.15,75844.04,1.0,0.89995,0.00016,4.65349]
[1777497511097,40.15,75841.79,1.0,0.89974,0.00017,4.65712]
[1777497516989,40.16,75842.28,1.0,0.89979,0.00017,4.65517]
[1777497522026,40.16,75842.4,1.0,0.8998,0.00017,4.65516]
[1777497523033,40.16,75841.51,1.0,0.89964,0.00017,4.66023]
[1777497528068,40.16,75842.11,1.0,0.89972,0.00017,4.65754]
[1777497530082,40.16,75840.88,1.0,0.89951,0.00017,4.66462]
[1777497532096,40.17,75839.68,1.0,0.89931,0.00017,4.67151]
[1777497536124,40.17,75840.74,1.0,0.89947,0.00017,4.66607]
[1777497537131,40.17,75841.65,1.0,0.89962,0.00017,4.66114]
[1777497542166,40.17,75841.21,1.0,0.89953,0.00017,4.66419]
[1777497547201,40.18,75840.96,1.0,0.89947,0.00017,4.66618]
[1777497548208,40.18,75839.42,1.0,0.89921,0.00017,4.67484]
[1777497549214,40.18,75837.91,1.0,0.89896,0.00017,4.68332]
[1777497550222,40.18,75836.97,1.0,0.8988,0.00017,4.68864]
[1777497551229,40.18,75830.54,1.0,0.89772,0.00017,4.72449]
[1777497552236,40.18,75826.7,1.0,0.89707,0.00017,4.74593]
[1777497553242,40.18,75833.02,1.0,0.89813,0.00017,4.71071]
[1777497554249,40.18,75834.23,1.0,0.89833,0.00017,4.70403]
[1777497555257,40.18,75842.85,1.0,0.89976,0.00017,4.65624]
[1777497556264,40.18,75847.39,1.0,0.90051,0.00016,4.63124]
[1777497558277,40.18,75848.45,1.0,0.90067,0.00016,4.62573]
[1777497562306,40.18,75847.6,1.0,0.90051,0.00016,4.63112]
[1777497567341,40.19,75847.63,1.0,0.90049,0.00016,4.6318]
[1777497571369,40.19,75846.51,1.0,0.90046,0.00016,4.62915]
[1777497574390,40.2,75845.62,1.0,0.9003,0.00016,4.63457]
[1777497577410,40.2,75846.56,1.0,0.90044,0.00016,4.62987]
[1777497582485,40.2,75847.85,1.0,0.90063,0.00016,4.62357]
[1777497586513,40.21,75850.76,1.0,0.90108,0.00016,4.60824]
[1777497588526,40.21,75849.74,1.0,0.90091,0.00016,4.61427]
[1777497590541,40.21,75848.85,1.0,0.90075,0.00016,4.61956]
[1777497592555,40.21,75850.02,1.0,0.90093,0.00016,4.61348]
[1777497593562,40.21,75850.9,1.0,0.90107,0.00016,4.60882]
[1777497594569,40.21,75850.06,1.0,0.90092,0.00016,4.61365]
[1777497599604,40.22,75849.7,1.0,0.90084,0.00016,4.61659]
[1777497601413,40.22,75849.94,1.0,0.90087,0.00016,4.61546]
[1777497606652,40.23,75850.36,1.0,0.90091,0.00016,4.61429]
[1777497607660,40.23,75849.28,1.0,0.90072,0.00016,4.62043]
[1777497611687,40.23,75850.13,1.0,0.90084,0.00016,4.61647]
[1777497612695,40.23,75849.26,1.0,0.90069,0.00016,4.62146]
[1777497617729,40.24,75849.33,1.0,0.90068,0.00016,4.62196]
[1777497622765,40.24,75848.19,1.0,0.90047,0.00016,4.62913]
[1777497623772,40.24,75844.0,1.0,0.89977,0.00017,4.65244]
[1777497624779,40.24,75840.89,1.0,0.89925,0.00017,4.66979]
[1777497628806,40.25,75840.03,1.0,0.8991,0.00017,4.67495]
[1777497633841,40.25,75840.16,1.0,0.89928,0.00017,4.66518]
[1777497638877,40.25,75840.15,1.0,0.89926,0.00017,4.66578]
[1777497643912,40.25,75840.17,1.0,0.89925,0.00017,4.66619]
[1777497648947,40.26,75839.3,1.0,0.89909,0.00017,4.67153]
[1777497649953,40.26,75840.57,1.0,0.8993,0.00017,4.66459]
[1777497654988,40.26,75840.08,1.0,0.8992,0.00017,4.66782]
[1777497660025,40.26,75840.31,1.0,0.89922,0.00017,4.66707]
[1777497661031,40.26,75841.26,1.0,0.89938,0.00017,4.66192]
[1777497663047,40.26,75842.95,1.0,0.89965,0.00017,4.65278]
[1777497667075,40.27,75846.01,1.0,0.90014,0.00016,4.63637]
[1777497668083,40.27,75848.89,1.0,0.90061,0.00016,4.6206]
[1777497670097,40.27,75849.94,1.0,0.90077,0.00016,4.61514]
[1777497671104,40.27,75848.6,1.0,0.90054,0.00016,4.62288]
[1777497676140,40.28,75850.25,1.0,0.90079,0.00016,4.61464]
[1777497677146,40.28,75849.08,1.0,0.90059,0.00016,4.62127]
[1777497685203,40.28,75850.27,1.0,0.90075,0.00016,4.6161]
[1777497686210,40.29,75849.34,1.0,0.90059,0.00016,4.6214]
[1777497687217,40.29,75850.31,1.0,0.90074,0.00016,4.61623]
[1777497688224,40.29,75853.29,1.0,0.90122,0.00016,4.6]
[1777497690237,40.29,75854.22,1.0,0.90136,0.00016,4.59529]
[1777497696280,40.3,75855.0,1.0,0.90163,0.00016,4.58285]
[1777497698294,40.3,75853.79,1.0,0.90141,0.00016,4.58995]
[1777497703328,40.3,75853.82,1.0,0.90139,0.00016,4.59086]
[1777497708364,40.31,75853.91,1.0,0.90137,0.00016,4.59143]
[1777497717427,40.32,75852.06,1.0,0.90101,0.00016,4.6035]
[1777497719441,40.32,75850.94,1.0,0.90082,0.00016,4.61004]
[1777497721455,40.32,75852.22,1.0,0.90102,0.00016,4.60336]
[1777497722462,40.33,75851.19,1.0,0.90084,0.00016,4.60922]
[1777497727497,40.33,75847.0,1.0,0.90013,0.00016,4.6332]
[1777497733538,40.33,75846.71,1.0,0.90006,0.00016,4.63567]
[1777497738573,40.34,75847.34,1.0,0.90014,0.00016,4.6329]
[1777497740588,40.34,75848.43,1.0,0.90031,0.00016,4.62719]
[1777497741595,40.34,75847.5,1.0,0.90015,0.00016,4.63246]
[1777497746629,40.34,75846.97,1.0,0.90004,0.00016,4.63611]
[1777497751665,40.35,75846.88,1.0,0.90018,0.00016,4.62777]
[1777497753679,40.35,75845.96,1.0,0.90002,0.00016,4.63313]
[1777497757706,40.35,75847.83,1.0,0.90031,0.00016,4.6234]
[1777497759722,40.37,75846.26,1.0,0.89997,0.00016,4.63505]
[1777497768922,40.37,75846.38,1.0,0.89997,0.00016,4.63493]
[1777497768969,40.38,75848.05,1.0,0.90023,0.00016,4.6264]
[1777497772811,40.39,75848.97,1.0,0.90028,0.00016,4.62456]
[1777497776247,40.39,75849.05,1.0,0.90029,0.00016,4.62427]
[1777497776334,40.4,75847.9,1.0,0.90009,0.00016,4.63103]
[1777497781875,40.4,75848.68,1.0,0.9002,0.00016,4.62745]
[1777497782882,40.4,75852.1,1.0,0.90075,0.00016,4.60878]
[1777497784895,40.42,75852.99,1.0,0.9008,0.00016,4.60731]
[1777497789931,40.45,75852.81,1.0,0.90061,0.00016,4.6136]
[1777497794966,40.45,75852.42,1.0,0.90052,0.00016,4.61652]
[1777497795973,40.45,75853.69,1.0,0.90073,0.00016,4.60971]
[1777497799408,40.45,75853.79,1.0,0.90073,0.00016,4.60949]
[1777497800002,40.46,75863.06,1.0,0.90223,0.00016,4.55907]
[1777497801007,40.46,75866.57,1.0,0.9028,0.00016,4.53982]
[1777497802014,40.46,75870.39,1.0,0.90341,0.00016,4.51894]
[1777497806043,40.45,75871.35,1.0,0.90357,0.00016,4.51358]
[1777497809064,40.46,75865.43,1.0,0.90261,0.00016,4.54611]
[1777497811078,40.46,75864.57,1.0,0.90263,0.00016,4.54187]
[1777497816113,40.46,75864.19,1.0,0.90258,0.00016,4.54359]
[1777497823162,40.45,75864.35,1.0,0.90262,0.00016,4.54221]
[1777497828197,40.45,75864.42,1.0,0.90264,0.00016,4.54148]
[1777497833232,40.45,75866.26,1.0,0.90295,0.00016,4.53111]
[1777497834239,40.45,75869.99,1.0,0.90355,0.00016,4.51073]
[1777497835247,40.45,75869.03,1.0,0.9034,0.00016,4.5159]
[1777497836254,40.45,75871.01,1.0,0.90372,0.00016,4.50507]
[1777497837261,40.45,75869.37,1.0,0.90345,0.00016,4.51398]
[1777497842296,40.45,75869.63,1.0,0.9035,0.00016,4.51244]
[1777497843302,40.45,75871.12,1.0,0.90374,0.00016,4.5043]
[1777497845317,40.45,75870.1,1.0,0.90358,0.00016,4.50983]
[1777497849345,40.45,75871.44,1.0,0.90379,0.00016,4.50245]
[1777497850352,40.45,75870.11,1.0,0.90358,0.00016,4.50968]
[1777497855386,40.45,75869.9,1.0,0.90355,0.00016,4.5107]
[1777497859414,40.45,75868.43,1.0,0.90332,0.00016,4.51861]
[1777497860421,40.45,75866.02,1.0,0.90293,0.00016,4.53171]
[1777497864450,40.45,75865.08,1.0,0.90278,0.00016,4.53695]
[1777497869162,40.45,75864.93,1.0,0.90276,0.00016,4.53752]
[1777497870491,40.45,75865.97,1.0,0.90293,0.00016,4.53172]
[1777497871499,40.45,75864.81,1.0,0.90292,0.00016,4.52848]
[1777497876534,40.45,75863.02,1.0,0.90263,0.00016,4.53832]
[1777497878548,40.45,75864.16,1.0,0.9028,0.00016,4.53263]
[1777497879555,40.45,75862.72,1.0,0.90256,0.00016,4.54076]
[1777497886604,40.46,75862.25,1.0,0.90243,0.00016,4.54514]
[1777497891639,40.47,75862.13,1.0,0.90237,0.00016,4.54707]
[1777497894660,40.47,75861.27,1.0,0.90221,0.00016,4.55252]
[1777497896674,40.47,75863.46,1.0,0.90255,0.00016,4.54105]
[1777497897681,40.47,75859.88,1.0,0.90196,0.00016,4.56086]
[1777497900701,40.48,75856.15,1.0,0.90134,0.00016,4.58194]
[1777497902716,40.48,75859.5,1.0,0.90187,0.00016,4.564]
[1777497903723,40.48,75862.89,1.0,0.90241,0.00016,4.54571]
[1777497906743,40.49,75860.67,1.0,0.90203,0.00016,4.55858]
[1777497911779,40.49,75860.38,1.0,0.90195,0.00016,4.56132]
[1777497916814,40.5,75860.3,1.0,0.9019,0.00016,4.56288]
[1777497921848,40.5,75860.3,1.0,0.90187,0.00016,4.56399]
[1777497922856,40.51,75859.47,1.0,0.90173,0.00016,4.56874]
[1777497923863,40.51,75858.33,1.0,0.90154,0.00016,4.57519]
[1777497929906,40.51,75858.01,1.0,0.90145,0.00016,4.57815]
[1777497930913,40.51,75856.82,1.0,0.90125,0.00016,4.58485]
[1777497931920,40.51,75853.37,1.0,0.90086,0.00016,4.59438]
[1777497936954,40.52,75853.88,1.0,0.90092,0.00016,4.59244]
[1777497938969,40.52,75852.92,1.0,0.90075,0.00016,4.59804]
[1777497944012,40.53,75852.97,1.0,0.90073,0.00016,4.59858]
[1777497948031,40.53,75851.73,1.0,0.90051,0.00016,4.60602]
[1777497948924,40.53,75851.73,1.0,0.90051,0.00016,4.60602]
[1777497954075,40.53,75851.85,1.0,0.90052,0.00016,4.60592]
[1777497955313,40.53,75851.85,1.0,0.90052,0.00016,4.60592]
[1777497955401,40.53,75850.27,1.0,0.90027,0.00016,4.61421]
[1777497956089,40.53,75848.94,1.0,0.90005,0.00016,4.6215]
[1777497962131,40.53,75848.32,1.0,0.89995,0.00016,4.62498]
[1777497963139,40.53,75846.54,1.0,0.89965,0.00016,4.63487]
[1777497969181,40.53,75845.56,1.0,0.89947,0.00016,4.64086]
[1777497970188,40.53,75839.23,1.0,0.89842,0.00017,4.67579]
[1777497972203,40.54,75838.38,1.0,0.89827,0.00017,4.68055]
[1777497977238,40.54,75838.06,1.0,0.89822,0.00017,4.68247]
[1777497984287,40.54,75838.23,1.0,0.89824,0.00017,4.68175]
[1777497989322,40.54,75838.29,1.0,0.89824,0.00017,4.68156]
[1777497992344,40.54,75837.54,1.0,0.89829,0.00017,4.67619]
[1777497993349,40.54,75833.01,1.0,0.89754,0.00017,4.70123]
[1777497997378,40.54,75834.39,1.0,0.89777,0.00017,4.69364]
[1777497998384,40.54,75835.62,1.0,0.89797,0.00017,4.68684]
[1777498003420,40.54,75836.03,1.0,0.89804,0.00017,4.68469]
[1777498004427,40.54,75842.25,1.0,0.89907,0.00017,4.65045]
[1777498005434,40.54,75843.84,1.0,0.89933,0.00017,4.64179]
[1777498010469,40.54,75844.39,1.0,0.89941,0.00017,4.63923]
[1777498015504,40.55,75844.28,1.0,0.89937,0.00017,4.6403]
[1777498022556,40.55,75843.82,1.0,0.89928,0.00017,4.64346]
[1777498025881,40.55,75843.44,1.0,0.89921,0.00017,4.64581]
[1777498026584,40.55,75853.18,1.0,0.90081,0.00016,4.59247]
[1777498027591,40.55,75853.94,1.0,0.90093,0.00016,4.58848]
[1777498029874,40.55,75854.49,1.0,0.90101,0.00016,4.58582]
[1777498042697,40.57,75854.29,1.0,0.90091,0.00016,4.58917]
[1777498045717,40.57,75858.41,1.0,0.90156,0.00016,4.56718]
[1777498046725,40.57,75861.52,1.0,0.90206,0.00016,4.55042]
[1777498048738,40.57,75862.46,1.0,0.9022,0.00016,4.54577]
[1777498049745,40.57,75861.62,1.0,0.90206,0.00016,4.55058]
[1777498053774,40.58,75853.57,1.0,0.9009,0.00016,4.58591]
[1777498054780,40.58,75846.17,1.0,0.89968,0.00016,4.62662]
[1777498055788,40.58,75844.18,1.0,0.89934,0.00017,4.63765]
[1777498060824,40.58,75844.25,1.0,0.89934,0.00017,4.63774]
[1777498062578,40.58,75841.15,1.0,0.89882,0.00017,4.65494]
[1777498062837,40.58,75840.31,1.0,0.89868,0.00017,4.65956]
[1777498063845,40.58,75839.39,1.0,0.89853,0.00017,4.66468]
[1777498065859,40.58,75840.26,1.0,0.89867,0.00017,4.66001]
[1777498068880,40.58,75838.26,1.0,0.89833,0.00017,4.67119]
[1777498071901,40.59,75836.49,1.0,0.89803,0.00017,4.68106]
[1777498072908,40.59,75835.39,1.0,0.89785,0.00017,4.68715]
[1777498075929,40.59,75834.5,1.0,0.8977,0.00017,4.6921]
[1777498078922,40.59,75833.91,1.0,0.8976,0.00017,4.69537]
[1777498084136,40.59,75833.15,1.0,0.89747,0.00017,4.69956]
[1777498084507,40.59,75824.95,1.0,0.8961,0.00017,4.7448]
[1777498086632,40.59,75825.11,1.0,0.89612,0.00017,4.74392]
[1777498089021,40.58,75823.6,1.0,0.89588,0.00017,4.75196]
[1777498092041,40.58,75814.27,1.0,0.8943,0.00017,4.80351]
[1777498093048,40.58,75809.95,1.0,0.89356,0.00017,4.8274]
[1777498095063,40.58,75809.0,1.0,0.89341,0.00017,4.8323]
[1777498101104,40.57,75809.28,1.0,0.89349,0.00017,4.82957]
[1777498106140,40.57,75809.96,1.0,0.89364,0.00017,4.82483]
[1777498111175,40.56,75809.35,1.0,0.89374,0.00017,4.81763]
[1777498114195,40.56,75804.84,1.0,0.89298,0.00017,4.84227]
[1777498115203,40.56,75802.63,1.0,0.8926,0.00017,4.8544]
[1777498118929,40.56,75802.93,1.0,0.89267,0.00017,4.85205]
[1777498122826,40.55,75802.06,1.0,0.89255,0.00017,4.85602]
[1777498128188,40.54,75802.28,1.0,0.89262,0.00017,4.85366]
[1777498130309,40.54,75804.58,1.0,0.89304,0.00017,4.84013]
[1777498131316,40.54,75806.4,1.0,0.89336,0.00017,4.82976]
[1777498132323,40.54,75807.33,1.0,0.89353,0.00017,4.82439]
[1777498135344,40.54,75806.29,1.0,0.89337,0.00017,4.82965]
[1777498136351,40.53,75805.36,1.0,0.89321,0.00017,4.83466]
[1777498138364,40.53,75806.39,1.0,0.8934,0.00017,4.82852]
[1777498144407,40.53,75805.82,1.0,0.89334,0.00017,4.83062]
[1777498150449,40.52,75805.75,1.0,0.89336,0.00017,4.82993]
[1777498152463,40.52,75804.5,1.0,0.89315,0.00017,4.83656]
[1777498158505,40.51,75804.04,1.0,0.89311,0.00017,4.83801]
[1777498163540,40.51,75803.12,1.0,0.89298,0.00017,4.8422]
[1777498168575,40.5,75803.07,1.0,0.893,0.00017,4.84151]
[1777498168926,40.5,75803.07,1.0,0.893,0.00017,4.84151]
[1777498174616,40.49,75799.55,1.0,0.89261,0.00017,4.85018]
[1777498175000,40.49,75799.55,1.0,0.89261,0.00017,4.85018]
[1777498177637,40.49,75796.11,1.0,0.89203,0.00017,4.86883]
[1777498178925,40.49,75795.9,1.0,0.892,0.00017,4.86977]
[1777498180659,40.49,75794.73,1.0,0.89181,0.00017,4.87585]
[1777498182316,40.49,75795.48,1.0,0.89195,0.00017,4.8714]
[1777498188714,40.48,75802.29,1.0,0.89318,0.00017,4.83156]
[1777498189722,40.48,75804.82,1.0,0.89363,0.00017,4.81723]
[1777498194756,40.47,75804.57,1.0,0.89361,0.00017,4.8178]
[1777498199792,40.47,75804.4,1.0,0.8936,0.00017,4.81793]
[1777498204828,40.46,75800.15,1.0,0.89289,0.00017,4.84088]
[1777498205835,40.46,75804.6,1.0,0.89367,0.00017,4.81579]
[1777498208855,40.46,75800.68,1.0,0.89301,0.00017,4.83724]
[1777498209862,40.46,75798.91,1.0,0.8927,0.00017,4.84695]
[1777498214898,40.45,75799.23,1.0,0.89279,0.00017,4.84413]
[1777498217919,40.45,75798.08,1.0,0.89261,0.00017,4.84997]
[1777498218926,40.45,75795.74,1.0,0.89221,0.00017,4.86287]
[1777498223960,40.44,75795.58,1.0,0.89222,0.00017,4.86262]
[1777498224968,40.44,75792.52,1.0,0.89169,0.00018,4.87957]
[1777498226982,40.44,75793.49,1.0,0.89187,0.00018,4.87361]
[1777498230008,40.43,75791.46,1.0,0.89154,0.00018,4.88426]
[1777498235037,40.43,75789.55,1.0,0.89143,0.00018,4.88402]
[1777498240073,40.42,75789.94,1.0,0.89154,0.00018,4.8805]
[1777498243094,40.41,75791.09,1.0,0.89176,0.00018,4.87326]
[1777498248130,40.41,75791.11,1.0,0.8918,0.00018,4.87188]
[1777498254171,40.4,75794.62,1.0,0.89246,0.00017,4.85072]
[1777498255178,40.4,75796.47,1.0,0.89279,0.00017,4.84013]
[1777498260212,40.39,75797.29,1.0,0.89296,0.00017,4.83455]
[1777498264189,40.39,75797.01,1.0,0.89293,0.00017,4.83574]
[1777498264615,40.39,75797.01,1.0,0.89293,0.00017,4.83574]
[1777498264717,40.39,75792.95,1.0,0.89223,0.00017,4.85815]
[1777498267643,40.39,75792.06,1.0,0.89209,0.00018,4.8627]
[1777498270639,40.38,75791.85,1.0,0.89207,0.00018,4.86318]
[1777498270768,40.38,75791.85,1.0,0.89207,0.00018,4.86318]
[1777498273770,40.38,75791.96,1.0,0.89211,0.00018,4.86187]
[1777498279802,40.37,75791.92,1.0,0.89215,0.00018,4.86073]
[1777498279873,40.37,75786.13,1.0,0.89115,0.00018,4.89281]
[1777498280353,40.37,75779.88,1.0,0.89004,0.00018,4.92807]
[1777498282367,40.37,75785.49,1.0,0.89104,0.00018,4.8963]
[1777498283070,40.37,75785.49,1.0,0.89104,0.00018,4.8963]
[1777498283679,40.37,75790.5,1.0,0.89192,0.00018,4.86808]
[1777498286695,40.36,75791.37,1.0,0.89209,0.00018,4.86272]
[1777498286744,40.36,75791.37,1.0,0.89209,0.00018,4.86272]
[1777498286770,40.36,75791.37,1.0,0.89209,0.00018,4.86272]
[1777498286843,40.36,75794.4,1.0,0.89263,0.00017,4.84526]
[1777498287402,40.36,75797.03,1.0,0.89309,0.00017,4.8305]
[1777498289416,40.36,75796.06,1.0,0.89293,0.00017,4.83558]
[1777498294082,40.36,75796.14,1.0,0.89315,0.00017,4.82469]
[1777498294451,40.36,75809.1,1.0,0.89539,0.00017,4.752]
[1777498295458,40.35,75812.18,1.0,0.89592,0.00017,4.73475]
[1777498297676,40.35,75811.31,1.0,0.89578,0.00017,4.73951]
[1777498301499,40.35,75813.7,1.0,0.89619,0.00017,4.72602]
[1777498306534,40.35,75813.64,1.0,0.89618,0.00017,4.72621]
[1777498307542,40.35,75815.05,1.0,0.89642,0.00017,4.71833]
[1777498308238,40.35,75815.05,1.0,0.89642,0.00017,4.71833]
[1777498308247,40.35,75815.05,1.0,0.89642,0.00017,4.71833]
[1777498308268,40.35,75815.05,1.0,0.89642,0.00017,4.71833]
[1777498308548,40.35,75816.57,1.0,0.89668,0.00017,4.70986]
[1777498310563,40.35,75818.0,1.0,0.89693,0.00017,4.7019]
[1777498311570,40.35,75819.05,1.0,0.8971,0.00017,4.69607]
[1777498316606,40.35,75819.58,1.0,0.89719,0.00017,4.69322]
[1777498322648,40.35,75820.0,1.0,0.89726,0.00017,4.69102]
[1777498323738,40.35,75820.0,1.0,0.89726,0.00017,4.69102]
[1777498323767,40.35,75823.51,1.0,0.89785,0.00017,4.67157]
[1777498327684,40.35,75826.33,1.0,0.89832,0.00017,4.65614]
[1777498329698,40.36,75825.1,1.0,0.89811,0.00017,4.66309]
[1777498331711,40.36,75826.06,1.0,0.89826,0.00017,4.65791]
[1777498334733,40.36,75830.49,1.0,0.899,0.00017,4.63361]
[1777498335739,40.36,75829.41,1.0,0.89882,0.00017,4.63966]
[1777498339768,40.36,75832.37,1.0,0.8993,0.00017,4.6238]
[1777498340774,40.36,75831.3,1.0,0.89912,0.00017,4.62984]
[1777498343795,40.36,75833.13,1.0,0.89941,0.00017,4.62007]
[1777498344803,40.36,75835.71,1.0,0.89984,0.00017,4.60597]
[1777498345811,40.36,75837.45,1.0,0.90012,0.00017,4.59653]
[1777498346816,40.37,75838.83,1.0,0.90034,0.00017,4.58909]
[1777498349838,40.37,75837.72,1.0,0.90014,0.00017,4.59573]
[1777498350845,40.37,75839.23,1.0,0.90039,0.00017,4.58758]
[1777498351852,40.37,75837.47,1.0,0.90027,0.00017,4.58784]
[1777498355880,40.37,75840.62,1.0,0.90077,0.00017,4.57121]
[1777498356887,40.38,75839.65,1.0,0.9006,0.00017,4.57674]
[1777498357894,40.38,75840.86,1.0,0.9008,0.00016,4.57028]
[1777498358901,40.38,75848.49,1.0,0.90204,0.00016,4.52862]
[1777498359908,40.38,75851.07,1.0,0.90246,0.00016,4.51476]
[1777498360915,40.38,75852.03,1.0,0.9026,0.00016,4.50979]
[1777498363927,40.38,75852.04,1.0,0.90259,0.00016,4.51032]
[1777498364944,40.39,75855.03,1.0,0.90307,0.00016,4.49428]
[1777498365048,40.39,75855.03,1.0,0.90307,0.00016,4.49428]
[1777498365187,40.39,75855.03,1.0,0.90307,0.00016,4.49428]
[1777498365951,40.39,75860.21,1.0,0.90389,0.00016,4.46664]
[1777498366500,40.39,75860.21,1.0,0.90389,0.00016,4.46664]
[1777498366520,40.39,75860.21,1.0,0.90389,0.00016,4.46664]
[1777498366958,40.39,75860.73,1.0,0.90396,0.00016,4.46417]
[1777498367147,40.39,75860.73,1.0,0.90396,0.00016,4.46417]
[1777498367195,40.39,75860.73,1.0,0.90396,0.00016,4.46417]
[1777498367273,40.39,75860.73,1.0,0.90396,0.00016,4.46417]
[1777498370986,40.4,75865.04,1.0,0.90461,0.00016,4.44222]
[1777498375014,40.4,75863.24,1.0,0.90429,0.00016,4.45289]
[1777498375593,40.4,75863.24,1.0,0.90429,0.00016,4.45289]
[1777498375640,40.4,75863.24,1.0,0.90429,0.00016,4.45289]
[1777498375709,40.4,75863.24,1.0,0.90429,0.00016,4.45289]
[1777498375775,40.4,75863.24,1.0,0.90429,0.00016,4.45289]
[1777498376021,40.4,75862.7,1.0,0.90421,0.00016,4.45587]
[1777498381056,40.41,75862.96,1.0,0.90421,0.00016,4.45566]
[1777498386098,40.41,75863.06,1.0,0.90421,0.00016,4.45563]
[1777498389133,40.41,75863.22,1.0,0.90424,0.00016,4.45483]
[1777498389185,40.41,75863.22,1.0,0.90424,0.00016,4.45483]
[1777498389236,40.41,75863.22,1.0,0.90424,0.00016,4.45483]
[1777498389271,40.41,75863.22,1.0,0.90424,0.00016,4.45483]
[1777498389337,40.41,75863.1,1.0,0.90422,0.00016,4.45552]
[1777498395162,40.41,75862.92,1.0,0.90418,0.00016,4.4567]
[1777498399510,40.41,75863.63,1.0,0.90429,0.00016,4.45295]
[1777498399525,40.41,75863.63,1.0,0.90429,0.00016,4.45295]
[1777498399542,40.41,75863.63,1.0,0.90429,0.00016,4.45295]
[1777498399778,40.41,75863.63,1.0,0.90429,0.00016,4.45295]
[1777498399871,40.42,75868.67,1.0,0.90509,0.00016,4.42571]
[1777498404456,40.42,75870.12,1.0,0.90532,0.00016,4.41802]
[1777498406127,40.42,75871.56,1.0,0.90554,0.00016,4.41049]
[1777498406178,40.42,75871.56,1.0,0.90554,0.00016,4.41049]
[1777498406236,40.42,75871.56,1.0,0.90554,0.00016,4.41049]
[1777498406279,40.42,75871.56,1.0,0.90554,0.00016,4.41049]
[1777498406337,40.42,75869.79,1.0,0.90526,0.00016,4.42017]
[1777498411274,40.42,75872.69,1.0,0.90588,0.00016,4.39538]
[1777498412102,40.42,75872.69,1.0,0.90588,0.00016,4.39538]
[1777498412134,40.42,75872.69,1.0,0.90588,0.00016,4.39538]
[1777498412270,40.42,75872.69,1.0,0.90588,0.00016,4.39538]
[1777498412385,40.42,75872.69,1.0,0.90588,0.00016,4.39538]
[1777498412486,40.42,75875.99,1.0,0.9064,0.00016,4.37767]
[1777498415494,40.42,75876.1,1.0,0.90643,0.00016,4.37678]
[1777498415589,40.42,75876.1,1.0,0.90643,0.00016,4.37678]
[1777498415848,40.42,75876.1,1.0,0.90643,0.00016,4.37678]
[1777498415918,40.42,75876.1,1.0,0.90643,0.00016,4.37649]
[1777498416309,40.42,75882.05,1.0,0.90737,0.00016,4.34443]
[1777498417782,40.42,75882.05,1.0,0.90737,0.00016,4.34443]
[1777498418026,40.42,75882.05,1.0,0.90737,0.00016,4.34443]
[1777498418138,40.42,75882.08,1.0,0.90738,0.00016,4.34417]
[1777498418323,40.42,75884.14,1.0,0.9077,0.00016,4.33299]
[1777498421741,40.42,75884.47,1.0,0.90776,0.00016,4.33105]
[1777498421754,40.42,75884.47,1.0,0.90776,0.00016,4.33105]
[1777498421767,40.42,75884.47,1.0,0.90776,0.00016,4.33105]
[1777498421842,40.42,75884.57,1.0,0.90778,0.00016,4.33044]
[1777498425776,40.41,75885.16,1.0,0.90787,0.00016,4.32712]
[1777498426055,40.41,75885.16,1.0,0.90787,0.00016,4.32712]
[1777498433062,40.41,75886.12,1.0,0.90804,0.00016,4.32146]
[1777498433428,40.41,75887.44,1.0,0.90825,0.00016,4.31425]
[1777498435441,40.41,75884.85,1.0,0.90785,0.00016,4.32805]
[1777498436449,40.41,75882.98,1.0,0.90756,0.00016,4.33803]
[1777498441484,40.41,75883.78,1.0,0.90769,0.00016,4.33331]
[1777498446520,40.41,75883.74,1.0,0.9077,0.00016,4.33313]
[1777498450548,40.4,75885.38,1.0,0.90796,0.00016,4.32401]
[1777498452642,40.4,75885.57,1.0,0.908,0.00016,4.32292]
[1777498452693,40.4,75882.25,1.0,0.90748,0.00016,4.3407]
[1777498453577,40.4,75876.09,1.0,0.90651,0.00016,4.3738]
[1777498456424,40.4,75875.56,1.0,0.90644,0.00016,4.37638]
[1777498461632,40.4,75875.87,1.0,0.90649,0.00016,4.37453]
[1777498464536,40.4,75876.15,1.0,0.90654,0.00016,4.37273]
[1777498468526,40.4,75878.19,1.0,0.90688,0.00016,4.3612]
[1777498473716,40.39,75878.82,1.0,0.90717,0.00016,4.3476]
[1777498479980,40.4,75879.21,1.0,0.90721,0.00016,4.34626]
[1777498484793,40.4,75883.12,1.0,0.90779,0.00016,4.32656]
[1777498486808,40.41,75886.19,1.0,0.90825,0.00016,4.31049]
[1777498488922,40.41,75886.36,1.0,0.90828,0.00016,4.3095]
[1777498492486,40.4,75886.76,1.0,0.90835,0.00016,4.30714]
[1777498494602,40.4,75887.67,1.0,0.9085,0.00016,4.30216]
[1777498495002,40.4,75887.67,1.0,0.9085,0.00016,4.30216]
[1777498495014,40.4,75885.81,1.0,0.90821,0.00016,4.31209]
[1777498495871,40.4,75880.68,1.0,0.90741,0.00016,4.33962]
[1777498498537,40.4,75880.9,1.0,0.90745,0.00016,4.33829]
[1777498503926,40.4,75881.87,1.0,0.90762,0.00016,4.33242]
[1777498506533,40.4,75882.33,1.0,0.90769,0.00016,4.32978]
[1777498510975,40.4,75884.59,1.0,0.90806,0.00016,4.31723]
[1777498511985,40.4,75886.55,1.0,0.90837,0.00016,4.30664]
[1777498515008,40.4,75887.78,1.0,0.90854,0.00016,4.30061]
[1777498521052,40.4,75887.73,1.0,0.90854,0.00016,4.30066]
[1777498526088,40.4,75887.37,1.0,0.90849,0.00016,4.30241]
[1777498528101,40.4,75886.14,1.0,0.9083,0.00016,4.30893]
[1777498533137,40.4,75886.93,1.0,0.9086,0.00016,4.29501]
[1777498539178,40.39,75887.12,1.0,0.90863,0.00016,4.29386]
[1777498544215,40.39,75887.86,1.0,0.90875,0.00016,4.2898]
[1777498550258,40.39,75888.07,1.0,0.90879,0.00016,4.28856]
[1777498552272,40.39,75894.11,1.0,0.90972,0.00015,4.25622]
[1777498553279,40.39,75897.28,1.0,0.91021,0.00015,4.23934]
[1777498561335,40.4,75897.6,1.0,0.91025,0.00015,4.23811]
[1777498566372,40.4,75897.86,1.0,0.91028,0.00015,4.23703]
[1777498569392,40.4,75899.08,1.0,0.91046,0.00015,4.23072]
[1777498574428,40.4,75899.04,1.0,0.91044,0.00015,4.2313]
[1777498580469,40.4,75899.21,1.0,0.91046,0.00015,4.23083]
[1777498585505,40.4,75899.7,1.0,0.91052,0.00015,4.22858]
[1777498590540,40.41,75898.89,1.0,0.91039,0.00015,4.23327]
[1777498595574,40.41,75898.07,1.0,0.91042,0.00015,4.22856]
[1777498600609,40.41,75899.02,1.0,0.91056,0.00015,4.22389]
[1777498604637,40.41,75895.38,1.0,0.90999,0.00015,4.2436]
[1777498605645,40.41,75892.62,1.0,0.90956,0.00015,4.25838]
[1777498606652,40.41,75890.77,1.0,0.90928,0.00015,4.26829]
[1777498612693,40.41,75890.45,1.0,0.90922,0.00015,4.27005]
[1777498617729,40.41,75890.41,1.0,0.90922,0.00015,4.27031]
[1777498622764,40.41,75890.4,1.0,0.90921,0.00015,4.2704]
[1777498627799,40.41,75890.55,1.0,0.90924,0.00015,4.26964]
[1777498632834,40.41,75890.66,1.0,0.90925,0.00015,4.26909]
[1777498637868,40.41,75891.94,1.0,0.90945,0.00015,4.2623]
[1777498644918,40.42,75892.19,1.0,0.90948,0.00015,4.2611]
[1777498649953,40.42,75892.09,1.0,0.90946,0.00015,4.26174]
[1777498659015,40.42,75896.07,1.0,0.91024,0.00015,4.23129]
[1777498660022,40.42,75898.56,1.0,0.91062,0.00015,4.21807]
[1777498664050,40.42,75896.8,1.0,0.91035,0.00015,4.22773]
[1777498669085,40.42,75897.0,1.0,0.91036,0.00015,4.2271]
[1777498673114,40.42,75894.85,1.0,0.91003,0.00015,4.23879]
[1777498673922,40.42,75894.85,1.0,0.91003,0.00015,4.23879]
[1777498675041,40.42,75895.43,1.0,0.91012,0.00015,4.23575]
[1777498680163,40.42,75895.4,1.0,0.9101,0.00015,4.23623]
[1777498681169,40.42,75894.22,1.0,0.90992,0.00015,4.24257]
[1777498684193,40.43,75892.68,1.0,0.90968,0.00015,4.25091]
[1777498687212,40.43,75894.62,1.0,0.90997,0.00015,4.24067]
[1777498692246,40.43,75893.75,1.0,0.90983,0.00015,4.24554]
[1777498698289,40.43,75894.36,1.0,0.90992,0.00015,4.24255]
[1777498703323,40.43,75894.43,1.0,0.90992,0.00015,4.24241]
[1777498709367,40.43,75893.83,1.0,0.90982,0.00015,4.24588]
[1777498714402,40.43,75897.19,1.0,0.91051,0.00015,4.21877]
[1777498715413,40.43,75899.75,1.0,0.9109,0.00015,4.20524]
[1777498720524,40.43,75900.16,1.0,0.91095,0.00015,4.20326]
[1777498723469,40.44,75899.01,1.0,0.91076,0.00015,4.20998]
[1777498729511,40.44,75898.51,1.0,0.91067,0.00015,4.21315]
[1777498731524,40.44,75897.09,1.0,0.91045,0.00015,4.22086]
[1777498736559,40.44,75896.94,1.0,0.91041,0.00015,4.22202]
[1777498742603,40.45,75897.07,1.0,0.91042,0.00015,4.22175]
[1777498753684,40.45,75893.02,1.0,0.90978,0.00015,4.24405]
[1777498754691,40.45,75887.62,1.0,0.90894,0.00016,4.27291]
[1777498759725,40.45,75888.35,1.0,0.90905,0.00016,4.26898]
[1777498763925,40.45,75887.52,1.0,0.90893,0.00016,4.27339]
[1777498765027,40.45,75887.45,1.0,0.90892,0.00016,4.27375]
[1777498770802,40.45,75886.56,1.0,0.90878,0.00016,4.27838]
[1777498771810,40.45,75885.74,1.0,0.90883,0.00016,4.27324]
[1777498777852,40.45,75886.02,1.0,0.90888,0.00016,4.27163]
[1777498782886,40.45,75885.79,1.0,0.90884,0.00016,4.27277]
[1777498787923,40.45,75886.43,1.0,0.90894,0.00016,4.26926]
[1777498793964,40.45,75886.43,1.0,0.90895,0.00016,4.26922]
[1777498794971,40.45,75889.45,1.0,0.90941,0.00015,4.25307]
[1777498800016,40.45,75890.25,1.0,0.90954,0.00015,4.24889]
[1777498801014,40.45,75894.74,1.0,0.91023,0.00015,4.22498]
[1777498802021,40.45,75899.29,1.0,0.91092,0.00015,4.20085]
[1777498808064,40.45,75899.37,1.0,0.91092,0.00015,4.20098]
[1777498813099,40.45,75898.19,1.0,0.91073,0.00015,4.20768]
[1777498818133,40.45,75898.58,1.0,0.91077,0.00015,4.20603]
[1777498826190,40.46,75898.74,1.0,0.91078,0.00015,4.20588]
[1777498831224,40.46,75899.03,1.0,0.91098,0.00015,4.1953]
[1777498838274,40.46,75899.21,1.0,0.91099,0.00015,4.19505]
[1777498843309,40.47,75899.31,1.0,0.91099,0.00015,4.19503]
[1777498849350,40.47,75899.27,1.0,0.91097,0.00015,4.19595]
[1777498853382,40.47,75900.62,1.0,0.91116,0.00015,4.1892]
[1777498854389,40.47,75909.82,1.0,0.91255,0.00015,4.14067]
[1777498855395,40.47,75913.53,1.0,0.91311,0.00015,4.12131]
[1777498857409,40.48,75914.81,1.0,0.91329,0.00015,4.115]
[1777498862444,40.48,75914.12,1.0,0.91315,0.00015,4.11973]
[1777498865465,40.49,75911.4,1.0,0.91272,0.00015,4.13469]
[1777498870501,40.49,75911.3,1.0,0.91268,0.00015,4.13616]
[1777498875537,40.5,75910.74,1.0,0.91257,0.00015,4.14003]
[1777498882587,40.5,75911.21,1.0,0.91261,0.00015,4.13883]
[1777498887622,40.51,75908.73,1.0,0.91221,0.00015,4.1528]
[1777498892658,40.51,75909.63,1.0,0.91249,0.00015,4.1394]
[1777498899706,40.52,75909.59,1.0,0.91245,0.00015,4.14084]
[1777498902728,40.52,75912.42,1.0,0.91286,0.00015,4.12647]
[1777498903735,40.52,75913.62,1.0,0.91304,0.00015,4.12035]
[1777498906756,40.53,75914.73,1.0,0.91319,0.00015,4.11514]
[1777498911791,40.53,75915.27,1.0,0.91324,0.00015,4.11336]
[1777498913924,40.53,75914.37,1.0,0.9131,0.00015,4.11831]
[1777498915821,40.54,75923.73,1.0,0.91447,0.00015,4.06989]
[1777498917571,40.54,75923.73,1.0,0.91447,0.00015,4.06989]
[1777498917572,40.54,75937.05,1.0,0.91641,0.00015,4.00125]
[1777498917833,40.54,75939.66,1.0,0.91679,0.00015,3.98773]
[1777498919595,40.54,75939.66,1.0,0.91679,0.00015,3.98773]
[1777498919619,40.54,75941.11,1.0,0.91698,0.00014,3.98106]
[1777498920073,40.54,75941.11,1.0,0.91698,0.00014,3.98106]
[1777498920314,40.54,75941.11,1.0,0.91698,0.00014,3.98106]
[1777498920521,40.54,75941.11,1.0,0.91698,0.00014,3.98106]
[1777498920562,40.55,75942.64,1.0,0.91719,0.00014,3.97359]
[1777498922868,40.55,75941.0,1.0,0.91693,0.00014,3.98293]
[1777498924882,40.56,75937.45,1.0,0.91639,0.00015,4.00213]
[1777498926896,40.56,75935.6,1.0,0.9161,0.00015,4.0125]
[1777498927902,40.56,75933.18,1.0,0.91573,0.00015,4.02543]
[1777498929454,40.57,75931.05,1.0,0.9154,0.00015,4.03719]
[1777498930020,40.57,75928.82,1.0,0.91507,0.00015,4.0488]
[1777498931537,40.57,75928.82,1.0,0.91507,0.00015,4.0488]
[1777498932938,40.57,75924.18,1.0,0.91436,0.00015,4.07394]
[1777498935958,40.58,75923.01,1.0,0.91417,0.00015,4.08087]
[1777498937400,40.58,75923.01,1.0,0.91417,0.00015,4.08087]
[1777498937564,40.58,75923.01,1.0,0.91417,0.00015,4.08087]
[1777498937938,40.58,75922.69,1.0,0.91411,0.00015,4.0828]
[1777498937972,40.58,75926.55,1.0,0.91467,0.00015,4.06291]
[1777498938980,40.58,75927.74,1.0,0.91484,0.00015,4.05699]
[1777498940823,40.58,75926.85,1.0,0.9147,0.00015,4.06193]
[1777498941421,40.58,75926.85,1.0,0.9147,0.00015,4.06193]
[1777498942001,40.58,75933.17,1.0,0.91562,0.00015,4.02962]
[1777498943008,40.59,75936.49,1.0,0.91609,0.00015,4.01274]
[1777498945022,40.59,75938.57,1.0,0.91637,0.00015,4.00269]
[1777498946868,40.59,75939.02,1.0,0.91643,0.00015,4.00075]
[1777498946920,40.59,75939.02,1.0,0.91643,0.00015,4.00075]
[1777498947018,40.59,75939.02,1.0,0.91643,0.00015,4.00075]
[1777498948043,40.6,75941.09,1.0,0.91671,0.00014,3.99082]
[1777498953077,40.61,75941.81,1.0,0.91693,0.00014,3.97978]
[1777498955274,40.61,75941.78,1.0,0.91691,0.00014,3.98035]
[1777498959038,40.62,75942.25,1.0,0.91693,0.00014,3.97959]
[1777498965161,40.63,75941.02,1.0,0.91667,0.00015,3.98881]
[1777498967643,40.64,75940.63,1.0,0.91661,0.00015,3.99123]
[1777498967695,40.64,75941.51,1.0,0.91672,0.00014,3.98709]
[1777498971479,40.64,75941.34,1.0,0.91666,0.00014,3.98918]
[1777498971567,40.65,75932.19,1.0,0.91531,0.00015,4.03729]
[1777498972211,40.65,75924.44,1.0,0.91417,0.00015,4.07763]
[1777498973217,40.65,75922.63,1.0,0.91389,0.00015,4.08734]
[1777498974815,40.65,75921.67,1.0,0.91374,0.00015,4.0926]
[1777498975231,40.65,75920.24,1.0,0.91352,0.00015,4.10031]
[1777498977245,40.66,75918.2,1.0,0.9132,0.00015,4.11143]
[1777498978253,40.66,75916.53,1.0,0.91295,0.00015,4.12038]
[1777498981274,40.66,75911.13,1.0,0.91212,0.00015,4.1493]
[1777498982122,40.66,75911.13,1.0,0.91212,0.00015,4.1493]
[1777498985302,40.66,75909.71,1.0,0.91189,0.00015,4.15738]
[1777498986309,40.66,75906.62,1.0,0.91142,0.00015,4.17379]
[1777498988324,40.66,75905.23,1.0,0.9112,0.00015,4.18135]
[1777498993357,40.67,75904.84,1.0,0.91113,0.00015,4.18389]
[1777498994365,40.67,75901.89,1.0,0.91067,0.00015,4.19956]
[1777498995371,40.67,75898.98,1.0,0.91023,0.00015,4.21504]
[1777499000406,40.67,75893.71,1.0,0.90941,0.00015,4.2432]
[1777499007456,40.67,75893.4,1.0,0.90936,0.00015,4.24487]
[1777499008463,40.67,75896.71,1.0,0.90987,0.00015,4.2273]
[1777499009469,40.67,75901.44,1.0,0.91059,0.00015,4.20229]
[1777499010477,40.67,75903.15,1.0,0.91085,0.00015,4.19331]
[1777499014505,40.67,75906.0,1.0,0.91145,0.00015,4.16915]
[1777499016519,40.67,75907.72,1.0,0.91171,0.00015,4.16032]
[1777499021554,40.68,75908.23,1.0,0.91177,0.00015,4.15824]
[1777499027596,40.68,75908.55,1.0,0.91179,0.00015,4.15733]
[1777499031624,40.68,75916.89,1.0,0.91303,0.00015,4.11407]
[1777499032630,40.68,75919.23,1.0,0.91338,0.00015,4.10202]
[1777499034645,40.69,75917.79,1.0,0.91315,0.00015,4.10998]
[1777499035652,40.69,75912.47,1.0,0.91235,0.00015,4.13806]
[1777499036658,40.69,75911.07,1.0,0.91213,0.00015,4.14557]
[1777499038672,40.69,75909.9,1.0,0.91195,0.00015,4.152]
[1777499043711,40.69,75911.72,1.0,0.9122,0.00015,4.14311]
[1777499048929,40.7,75912.39,1.0,0.91229,0.00015,4.14004]
[1777499051766,40.7,75914.89,1.0,0.91264,0.00015,4.12768]
[1777499052773,40.7,75918.66,1.0,0.9132,0.00015,4.10811]
[1777499054748,40.7,75918.66,1.0,0.9132,0.00015,4.10811]
[1777499059826,40.71,75920.16,1.0,0.91339,0.00015,4.10171]
[1777499064860,40.71,75920.07,1.0,0.91335,0.00015,4.10319]
[1777499068889,40.72,75921.26,1.0,0.9135,0.00015,4.09778]
[1777499073925,40.72,75921.72,1.0,0.91371,0.00015,4.087]
[1777499078959,40.73,75923.44,1.0,0.91394,0.00015,4.07914]
[1777499081392,40.73,75924.63,1.0,0.9141,0.00015,4.07341]
[1777499081981,40.73,75927.89,1.0,0.91457,0.00015,4.05669]
[1777499083995,40.74,75929.35,1.0,0.91477,0.00015,4.04964]
[1777499086745,40.74,75929.48,1.0,0.91479,0.00015,4.04925]
[1777499088023,40.74,75932.89,1.0,0.91526,0.00015,4.03241]
[1777499089029,40.75,75935.35,1.0,0.91561,0.00015,4.01997]
[1777499092050,40.75,75932.6,1.0,0.91518,0.00015,4.03519]
[1777499093058,40.75,75928.49,1.0,0.91457,0.00015,4.05682]
[1777499094065,40.75,75926.63,1.0,0.91429,0.00015,4.06675]
[1777499095072,40.75,75924.13,1.0,0.91391,0.00015,4.08002]
[1777499097086,40.76,75921.18,1.0,0.91346,0.00015,4.09586]
[1777499098092,40.76,75919.87,1.0,0.91326,0.00015,4.1029]
[1777499099100,40.76,75918.24,1.0,0.91301,0.00015,4.11161]
[1777499104621,40.76,75918.13,1.0,0.91297,0.00015,4.11291]
[1777499110177,40.77,75917.96,1.0,0.91291,0.00015,4.11504]
[1777499115212,40.77,75918.21,1.0,0.91293,0.00015,4.11459]
[1777499118233,40.78,75916.25,1.0,0.91262,0.00015,4.12535]
[1777499123267,40.78,75915.93,1.0,0.91255,0.00015,4.12779]
[1777499127296,40.78,75918.98,1.0,0.91299,0.00015,4.11244]
[1777499128303,40.79,75922.87,1.0,0.91356,0.00015,4.09232]
[1777499130317,40.79,75925.18,1.0,0.91389,0.00015,4.08071]
[1777499135352,40.79,75926.56,1.0,0.91424,0.00015,4.0653]
[1777499136070,40.79,75926.56,1.0,0.91424,0.00015,4.0653]
[1777499136684,40.8,75927.7,1.0,0.91439,0.00015,4.05988]
[1777499142401,40.8,75928.67,1.0,0.9145,0.00015,4.05616]
[1777499147435,40.81,75929.31,1.0,0.91455,0.00015,4.05415]
[1777499149450,40.81,75930.42,1.0,0.9147,0.00015,4.04892]
[1777499152470,40.82,75929.32,1.0,0.91452,0.00015,4.05544]
[1777499154484,40.82,75930.49,1.0,0.91468,0.00015,4.04991]
[1777499156498,40.82,75932.25,1.0,0.91492,0.00015,4.04133]
[1777499161533,40.83,75932.56,1.0,0.91493,0.00015,4.04115]
[1777499163548,40.84,75937.45,1.0,0.91563,0.00015,4.01645]
[1777499164554,40.84,75938.89,1.0,0.91583,0.00015,4.00932]
[1777499165561,40.84,75940.71,1.0,0.91609,0.00015,3.99994]
[1777499170597,40.84,75941.47,1.0,0.9162,0.00015,3.9962]
[1777499175632,40.84,75942.06,1.0,0.91628,0.00015,3.99341]
[1777499182680,40.84,75942.0,1.0,0.91626,0.00015,3.99404]
[1777499187715,40.84,75942.15,1.0,0.91627,0.00015,3.99348]
[1777499191743,40.84,75941.47,1.0,0.91634,0.00015,3.98776]
[1777499195772,40.84,75943.54,1.0,0.91664,0.00014,3.97733]
[1777499197787,40.85,75944.99,1.0,0.91684,0.00014,3.97002]
[1777499198793,40.85,75946.27,1.0,0.91702,0.00014,3.96353]
[1777499199801,40.85,75948.71,1.0,0.91737,0.00014,3.95111]
[1777499202695,40.85,75949.03,1.0,0.91741,0.00014,3.94969]
[1777499210878,40.85,75947.17,1.0,0.91712,0.00014,3.9601]
[1777499214561,40.85,75947.31,1.0,0.91713,0.00014,3.95966]
[1777499214906,40.85,75975.81,1.0,0.92116,0.00014,3.81494]
[1777499215913,40.86,75977.43,1.0,0.92138,0.00014,3.80704]
[1777499216920,40.86,75966.1,1.0,0.91978,0.00014,3.86489]
[1777499218089,40.86,75966.1,1.0,0.91978,0.00014,3.86489]
[1777499218136,40.86,75955.23,1.0,0.91823,0.00014,3.9204]
[1777499218934,40.86,75951.39,1.0,0.91768,0.00014,3.94016]
[1777499221954,40.86,75949.79,1.0,0.91744,0.00014,3.94871]
[1777499225983,40.87,75952.87,1.0,0.91786,0.00014,3.93371]
[1777499229004,40.87,75954.62,1.0,0.9181,0.00014,3.92517]
[1777499230011,40.87,75956.38,1.0,0.91835,0.00014,3.91634]
[1777499233032,40.87,75961.88,1.0,0.91912,0.00014,3.88883]
[1777499234039,40.87,75963.44,1.0,0.91933,0.00014,3.88111]
[1777499236056,40.88,75964.93,1.0,0.91953,0.00014,3.87398]
[1777499237063,40.88,75967.41,1.0,0.91987,0.00014,3.86164]
[1777499238560,40.88,75967.41,1.0,0.91987,0.00014,3.86164]
[1777499238617,40.88,75974.05,1.0,0.92079,0.00014,3.82834]
[1777499239090,40.88,75997.6,1.0,0.924,0.00013,3.71118]
[1777499240609,40.88,75997.6,1.0,0.924,0.00013,3.71118]
[1777499240759,40.88,75997.6,1.0,0.924,0.00013,3.71118]
[1777499240796,40.89,76038.63,1.0,0.92935,0.00013,3.51166]
[1777499241816,40.89,76038.63,1.0,0.92935,0.00013,3.51166]
[1777499241869,40.89,76051.82,1.0,0.931,0.00013,3.44891]
[1777499242679,40.89,76051.82,1.0,0.931,0.00013,3.44891]
[1777499242818,40.89,76051.82,1.0,0.931,0.00013,3.44891]
[1777499242914,40.89,76036.46,1.0,0.92905,0.00013,3.523]
[1777499243623,40.89,76036.46,1.0,0.92905,0.00013,3.523]
[1777499243646,40.89,76029.52,1.0,0.92816,0.00013,3.55659]
[1777499244122,40.93,76023.24,1.0,0.92715,0.00013,3.59422]
[1777499245128,40.94,76016.53,1.0,0.92626,0.00013,3.62766]
[1777499246135,40.94,76008.46,1.0,0.92518,0.00013,3.66788]
[1777499247580,40.94,76008.46,1.0,0.92518,0.00013,3.66788]
[1777499247704,40.94,76008.46,1.0,0.92518,0.00013,3.66788]
[1777499247768,40.94,75999.94,1.0,0.92403,0.00013,3.71019]
[1777499248197,40.94,75999.94,1.0,0.92403,0.00013,3.71019]
[1777499248229,40.94,75994.14,1.0,0.92325,0.00014,3.73898]
[1777499249157,40.94,75991.24,1.0,0.92284,0.00014,3.75384]
[1777499250164,40.94,75989.17,1.0,0.92256,0.00014,3.76417]
[1777499251689,40.94,75989.17,1.0,0.92256,0.00014,3.76417]
[1777499251741,40.94,75989.17,1.0,0.92256,0.00014,3.76417]
[1777499251777,40.94,75989.17,1.0,0.92256,0.00014,3.76417]
[1777499251842,40.94,75988.73,1.0,0.92266,0.00014,3.75751]
[1777499254193,40.95,75991.06,1.0,0.92295,0.00014,3.74666]
[1777499255199,40.95,75987.69,1.0,0.92248,0.00014,3.76387]
[1777499256206,40.95,75978.72,1.0,0.92124,0.00014,3.80915]
[1777499257214,40.95,75974.7,1.0,0.92067,0.00014,3.82966]
[1777499258220,40.96,75970.78,1.0,0.92012,0.00014,3.84969]
[1777499260247,40.96,75985.43,1.0,0.92213,0.00014,3.7766]
[1777499261253,40.96,75989.07,1.0,0.92262,0.00014,3.75878]
[1777499262261,40.96,75992.64,1.0,0.9231,0.00014,3.74138]
[1777499264276,40.96,75996.52,1.0,0.92361,0.00014,3.72254]
[1777499265283,40.97,75999.09,1.0,0.92395,0.00013,3.71024]
[1777499266290,40.97,76003.45,1.0,0.92452,0.00013,3.68914]
[1777499267300,40.97,76005.33,1.0,0.92476,0.00013,3.68035]
[1777499268307,40.97,76009.78,1.0,0.92534,0.00013,3.65895]
[1777499270321,40.98,76011.79,1.0,0.92557,0.00013,3.65016]
[1777499273342,40.99,76009.9,1.0,0.92528,0.00013,3.66107]
[1777499274670,40.99,76009.9,1.0,0.92528,0.00013,3.66107]
[1777499274704,40.99,76009.9,1.0,0.92528,0.00013,3.66107]
[1777499274775,40.99,76009.9,1.0,0.92528,0.00013,3.66107]
[1777499274818,41.0,76008.36,1.0,0.92505,0.00013,3.66969]
[1777499278377,41.0,76001.33,1.0,0.92407,0.00013,3.70589]
[1777499281047,41.01,75999.61,1.0,0.92381,0.00013,3.71529]
[1777499281099,41.01,75999.61,1.0,0.92381,0.00013,3.71529]
[1777499281268,41.01,75999.61,1.0,0.92381,0.00013,3.71529]
[1777499281398,41.01,75999.92,1.0,0.92384,0.00013,3.71419]
[1777499287440,41.02,75998.75,1.0,0.92361,0.00013,3.72256]
[1777499290446,41.02,75998.75,1.0,0.92361,0.00013,3.72256]
[1777499290498,41.02,75998.75,1.0,0.92361,0.00013,3.72256]
[1777499290519,41.02,75998.75,1.0,0.92361,0.00013,3.72256]
[1777499290550,41.03,75998.75,1.0,0.92358,0.00013,3.72382]
[1777499296513,41.05,76001.11,1.0,0.92383,0.00013,3.71459]
[1777499297872,41.05,76001.11,1.0,0.92383,0.00013,3.71459]
[1777499297924,41.05,76001.11,1.0,0.92383,0.00013,3.71459]
[1777499297970,41.05,76001.13,1.0,0.92381,0.00013,3.71534]
[1777499298020,41.05,76001.13,1.0,0.92381,0.00013,3.71534]
[1777499301548,41.06,76005.41,1.0,0.92435,0.00013,3.69547]
[1777499303562,41.06,76007.69,1.0,0.92463,0.00013,3.68515]
[1777499304857,41.06,76007.69,1.0,0.92463,0.00013,3.68515]
[1777499304912,41.06,76007.69,1.0,0.92463,0.00013,3.68515]
[1777499304958,41.07,76010.27,1.0,0.92495,0.00013,3.67341]
[1777499305022,41.07,76010.27,1.0,0.92495,0.00013,3.67341]
[1777499310610,41.08,76011.78,1.0,0.92508,0.00013,3.66843]
[1777499311618,41.08,76012.85,1.0,0.92538,0.00013,3.65452]
[1777499313117,41.09,76013.35,1.0,0.92543,0.00013,3.65256]
[1777499313169,41.09,76013.35,1.0,0.92543,0.00013,3.65256]
[1777499313279,41.09,76013.35,1.0,0.92543,0.00013,3.65256]
[1777499313632,41.09,76014.67,1.0,0.9256,0.00013,3.64622]
[1777499316653,41.09,76010.55,1.0,0.92505,0.00013,3.66682]
[1777499318667,41.09,76006.63,1.0,0.92452,0.00013,3.68633]
[1777499319040,41.09,76006.63,1.0,0.92452,0.00013,3.68633]
[1777499319092,41.09,76006.63,1.0,0.92452,0.00013,3.68633]
[1777499319277,41.09,76006.63,1.0,0.92452,0.00013,3.68633]
[1777499319673,41.09,76004.75,1.0,0.92425,0.00013,3.69607]
[1777499324708,41.1,76003.89,1.0,0.92408,0.00013,3.70256]
[1777499329745,41.12,76003.92,1.0,0.92402,0.00013,3.70461]
[1777499334783,41.13,76002.79,1.0,0.92381,0.00013,3.71236]
[1777499335550,41.13,76002.79,1.0,0.92381,0.00013,3.71236]
[1777499335602,41.13,76002.79,1.0,0.92381,0.00013,3.71236]
[1777499335783,41.13,76002.79,1.0,0.92381,0.00013,3.71236]
[1777499335795,41.13,76001.25,1.0,0.9236,0.00013,3.72005]
[1777499340826,41.13,76000.78,1.0,0.92354,0.00013,3.7225]
[1777499344976,41.13,76000.64,1.0,0.92351,0.00013,3.72327]
[1777499345029,41.13,76000.64,1.0,0.92351,0.00013,3.72327]
[1777499345009,41.13,76000.24,1.0,0.92345,0.00013,3.72566]
[1777499345280,41.13,76000.24,1.0,0.92345,0.00013,3.72566]
[1777499345866,41.13,75999.24,1.0,0.92331,0.00014,3.73062]
[1777499346881,41.13,75999.24,1.0,0.92331,0.00014,3.73062]
[1777499346975,41.13,75970.77,1.0,0.91938,0.00014,3.87324]
[1777499347877,41.14,75966.8,1.0,0.91882,0.00014,3.89346]
[1777499350042,41.14,75966.44,1.0,0.91876,0.00014,3.89542]
[1777499352913,41.14,75969.35,1.0,0.91916,0.00014,3.88133]
[1777499353904,41.14,75969.35,1.0,0.91916,0.00014,3.88133]
[1777499353952,41.14,75969.35,1.0,0.91916,0.00014,3.88133]
[1777499354033,41.14,75969.35,1.0,0.91916,0.00014,3.88133]
[1777499354001,41.14,75969.7,1.0,0.9192,0.00014,3.87974]
[1777499356042,41.14,75970.0,1.0,0.91924,0.00014,3.8784]
[1777499357949,41.14,75974.76,1.0,0.91989,0.00014,3.85499]
[1777499358956,41.15,75977.16,1.0,0.92022,0.00014,3.84314]
[1777499361678,41.15,75977.92,1.0,0.92031,0.00014,3.8398]
[1777499361730,41.15,75977.92,1.0,0.92031,0.00014,3.8398]
[1777499361775,41.15,75977.92,1.0,0.92031,0.00014,3.8398]
[1777499361977,41.15,75977.88,1.0,0.9203,0.00014,3.84024]
[1777499364997,41.15,75979.78,1.0,0.92054,0.00014,3.83143]
[1777499367012,41.16,75982.28,1.0,0.92088,0.00014,3.81943]
[1777499367315,41.16,75982.28,1.0,0.92088,0.00014,3.81943]
[1777499367366,41.16,75982.28,1.0,0.92088,0.00014,3.81943]
[1777499367527,41.16,75982.28,1.0,0.92088,0.00014,3.81943]
[1777499368019,41.16,75983.71,1.0,0.92107,0.00014,3.81255]
[1777499368423,41.16,75983.71,1.0,0.92107,0.00014,3.81255]
[1777499369614,41.16,75984.5,1.0,0.92117,0.00014,3.80888]
[1777499371039,41.16,75986.04,1.0,0.92153,0.00014,3.79251]
[1777499376075,41.17,75986.58,1.0,0.92156,0.00014,3.79139]
[1777499381110,41.18,75986.37,1.0,0.92149,0.00014,3.79403]
[1777499382116,41.18,75980.05,1.0,0.92061,0.00014,3.82592]
[1777499383123,41.18,75977.49,1.0,0.92025,0.00014,3.83902]
[1777499384566,41.18,75977.49,1.0,0.92025,0.00014,3.83902]
[1777499384618,41.18,75977.49,1.0,0.92025,0.00014,3.83902]
[1777499384782,41.18,75977.49,1.0,0.92025,0.00014,3.83902]
[1777499384850,41.18,75976.85,1.0,0.92015,0.00014,3.84247]
[1777499390173,41.19,75976.75,1.0,0.9201,0.00014,3.8444]
[1777499395395,41.2,75976.1,1.0,0.91998,0.00014,3.8486]
[1777499395447,41.2,75976.1,1.0,0.91998,0.00014,3.8486]
[1777499395527,41.2,75976.1,1.0,0.91998,0.00014,3.8486]
[1777499395622,41.2,75975.9,1.0,0.91995,0.00014,3.84983]
[1777499398727,41.2,75975.3,1.0,0.91986,0.00014,3.8529]
[1777499400243,41.2,75978.87,1.0,0.92037,0.00014,3.83451]
[1777499402021,41.2,75978.87,1.0,0.92037,0.00014,3.83451]
[1777499402074,41.2,75978.87,1.0,0.92037,0.00014,3.83451]
[1777499402121,41.2,75986.15,1.0,0.92138,0.00014,3.7979]
[1777499402286,41.2,75986.15,1.0,0.92138,0.00014,3.7979]
[1777499403264,41.19,75989.4,1.0,0.92183,0.00014,3.78164]
[1777499408301,41.19,75988.57,1.0,0.92173,0.00014,3.78548]
[1777499410320,41.19,75988.6,1.0,0.92173,0.00014,3.78527]
[1777499410373,41.19,75988.6,1.0,0.92173,0.00014,3.78527]
[1777499410526,41.19,75988.6,1.0,0.92173,0.00014,3.78527]
[1777499410627,41.19,75988.33,1.0,0.9217,0.00014,3.78655]
[1777499412329,41.19,75990.52,1.0,0.922,0.00014,3.77554]
[1777499417089,41.19,75990.05,1.0,0.92194,0.00014,3.77773]
[1777499417115,41.19,75990.05,1.0,0.92194,0.00014,3.77773]
[1777499417124,41.19,75990.28,1.0,0.92197,0.00014,3.77649]
[1777499417276,41.19,75990.28,1.0,0.92197,0.00014,3.77649]
[1777499422399,41.19,75990.91,1.0,0.92207,0.00014,3.77311]
[1777499424597,41.19,75992.12,1.0,0.92223,0.00014,3.76705]
[1777499424610,41.19,75992.12,1.0,0.92223,0.00014,3.76705]
[1777499424774,41.19,75992.12,1.0,0.92223,0.00014,3.76705]
[1777499424816,41.19,75992.23,1.0,0.92225,0.00014,3.76647]
[1777499430454,41.19,75991.8,1.0,0.9222,0.00014,3.76839]
[1777499431462,41.19,75991.78,1.0,0.92236,0.00014,3.75919]
[1777499436343,41.19,75991.92,1.0,0.92239,0.00014,3.75839]
[1777499436394,41.19,75991.92,1.0,0.92239,0.00014,3.75839]
[1777499436524,41.19,75991.92,1.0,0.92239,0.00014,3.75839]
[1777499436557,41.19,75992.48,1.0,0.92246,0.00014,3.75558]
[1777499439517,41.19,75990.62,1.0,0.92221,0.00014,3.76474]
[1777499444526,41.19,75990.5,1.0,0.9222,0.00014,3.76516]
[1777499444578,41.19,75990.5,1.0,0.9222,0.00014,3.76516]
[1777499444771,41.19,75990.5,1.0,0.9222,0.00014,3.76516]
[1777499444781,41.19,75987.33,1.0,0.92176,0.00014,3.78093]
[1777499446566,41.18,75985.02,1.0,0.92145,0.00014,3.79231]
[1777499447574,41.18,75982.76,1.0,0.92114,0.00014,3.8035]
[1777499451611,41.18,75981.83,1.0,0.92102,0.00014,3.80785]
[1777499451664,41.18,75981.83,1.0,0.92102,0.00014,3.80785]
[1777499451774,41.18,75981.83,1.0,0.92102,0.00014,3.80785]
[1777499451816,41.18,75981.81,1.0,0.92102,0.00014,3.80784]
[1777499453658,41.18,75979.75,1.0,0.92074,0.00014,3.81794]
[1777499459298,41.18,75979.43,1.0,0.92071,0.00014,3.81905]
[1777499459350,41.18,75979.43,1.0,0.92071,0.00014,3.81905]
[1777499459521,41.18,75979.43,1.0,0.92071,0.00014,3.81905]
[1777499459699,41.18,75979.41,1.0,0.92072,0.00014,3.81891]
[1777499461650,41.18,75979.37,1.0,0.92071,0.00014,3.81899]
[1777499461768,41.18,75979.37,1.0,0.92071,0.00014,3.81899]
[1777499461870,41.18,75979.37,1.0,0.92072,0.00014,3.81886]
[1777499462721,41.17,75974.3,1.0,0.92001,0.00014,3.84416]
[1777499463727,41.17,75970.81,1.0,0.91953,0.00014,3.86155]
[1777499464816,41.17,75970.81,1.0,0.91953,0.00014,3.86155]
[1777499464912,41.17,75970.81,1.0,0.91953,0.00014,3.86155]
[1777499465020,41.17,75970.81,1.0,0.91953,0.00014,3.86155]
[1777499465119,41.17,75970.05,1.0,0.91943,0.00014,3.865]
[1777499466749,41.17,75973.26,1.0,0.91988,0.00014,3.84904]
[1777499467756,41.17,75975.61,1.0,0.9202,0.00014,3.83746]
[1777499468707,41.17,75975.61,1.0,0.9202,0.00014,3.83746]
[1777499468759,41.17,75975.61,1.0,0.9202,0.00014,3.83746]
[1777499468772,41.17,75975.61,1.0,0.9202,0.00014,3.83746]
[1777499468796,41.18,75978.61,1.0,0.92061,0.00014,3.82265]
[1777499469769,41.17,75981.14,1.0,0.92097,0.00014,3.80987]
[1777499474805,41.18,75982.54,1.0,0.92114,0.00014,3.80353]
[1777499476819,41.18,75984.21,1.0,0.92136,0.00014,3.79577]
[1777499477843,41.18,75984.21,1.0,0.92136,0.00014,3.79577]
[1777499477895,41.18,75984.21,1.0,0.92136,0.00014,3.79577]
[1777499478034,41.18,75984.21,1.0,0.92136,0.00014,3.79577]
[1777499478115,41.18,75986.04,1.0,0.92159,0.00014,3.78724]
[1777499479840,41.19,75988.14,1.0,0.92187,0.00014,3.77709]
[1777499480848,41.19,75990.53,1.0,0.92219,0.00014,3.76553]
[1777499482862,41.19,75992.56,1.0,0.92247,0.00014,3.75536]
[1777499483754,41.19,75992.56,1.0,0.92247,0.00014,3.75536]
[1777499483774,41.19,75992.56,1.0,0.92247,0.00014,3.75536]
[1777499483869,41.19,75993.63,1.0,0.92261,0.00014,3.75002]
[1777499484998,41.19,75993.63,1.0,0.92261,0.00014,3.75002]
[1777499485091,41.19,75995.25,1.0,0.92284,0.00014,3.74196]
[1777499488653,41.19,75996.11,1.0,0.92295,0.00014,3.73771]
[1777499488905,41.19,75993.44,1.0,0.92259,0.00014,3.75095]
[1777499489584,41.19,75993.44,1.0,0.92259,0.00014,3.75095]
[1777499489636,41.19,75993.44,1.0,0.92259,0.00014,3.75095]
[1777499489912,41.19,75991.46,1.0,0.92232,0.00014,3.76078]
[1777499491925,41.19,75991.2,1.0,0.92244,0.00014,3.75315]
[1777499492494,41.19,75991.2,1.0,0.92244,0.00014,3.75315]
[1777499492932,41.19,75991.72,1.0,0.9225,0.00014,3.75092]
[1777499497967,41.2,75991.95,1.0,0.92249,0.00014,3.75163]
[1777499504014,41.22,75991.8,1.0,0.9224,0.00014,3.75492]
[1777499506773,41.22,75991.97,1.0,0.9224,0.00014,3.75481]
[1777499506822,41.22,75991.97,1.0,0.9224,0.00014,3.75481]
[1777499507030,41.22,75991.97,1.0,0.9224,0.00014,3.75481]
[1777499507032,41.22,75991.67,1.0,0.92235,0.00014,3.75666]
[1777499512066,41.23,75991.64,1.0,0.92231,0.00014,3.75821]
[1777499518109,41.23,75991.54,1.0,0.92229,0.00014,3.75892]
[1777499520532,41.23,75991.54,1.0,0.92229,0.00014,3.75892]
[1777499520584,41.23,75991.54,1.0,0.92229,0.00014,3.75892]
[1777499521130,41.24,75991.59,1.0,0.92226,0.00014,3.75974]
[1777499522535,41.24,75991.85,1.0,0.92229,0.00014,3.7588]
[1777499535231,41.26,75991.63,1.0,0.92214,0.00014,3.76446]
[1777499541272,41.27,75991.43,1.0,0.92205,0.00014,3.76751]
[1777499546307,41.28,75991.31,1.0,0.92199,0.00014,3.7698]
[1777499552349,41.29,75990.91,1.0,0.92205,0.00014,3.7645]
[1777499553644,41.29,75990.91,1.0,0.92205,0.00014,3.7645]
[1777499561413,41.31,75990.24,1.0,0.92187,0.00014,3.77084]
[1777499562419,41.31,75987.95,1.0,0.92155,0.00014,3.78254]
[1777499564433,41.32,75986.57,1.0,0.92135,0.00014,3.79001]
[1777499570476,41.33,75985.79,1.0,0.92119,0.00014,3.79567]
[1777499572490,41.33,75982.76,1.0,0.92076,0.00014,3.81133]
[1777499573497,41.33,75981.01,1.0,0.92051,0.00014,3.82033]
[1777499575511,41.33,75978.41,1.0,0.92013,0.00014,3.83381]
[1777499578532,41.34,75975.82,1.0,0.91975,0.00014,3.84745]
[1777499581553,41.34,75974.18,1.0,0.91951,0.00014,3.85627]
[1777499586588,41.35,75973.19,1.0,0.91934,0.00014,3.86217]
[1777499588602,41.35,75971.52,1.0,0.9191,0.00014,3.87091]
[1777499589609,41.35,75966.18,1.0,0.91834,0.00014,3.89794]
[1777499590615,41.35,75964.7,1.0,0.91813,0.00014,3.90553]
[1777499591623,41.35,75959.5,1.0,0.91738,0.00014,3.93191]
[1777499592878,41.35,75959.5,1.0,0.91738,0.00014,3.93191]
[1777499592930,41.35,75959.5,1.0,0.91738,0.00014,3.93191]
[1777499592979,41.35,75958.96,1.0,0.9173,0.00014,3.93472]
[1777499594926,41.35,75955.26,1.0,0.91677,0.00014,3.95361]
[1777499595651,41.35,75952.91,1.0,0.91643,0.00014,3.96558]
[1777499596522,41.35,75952.91,1.0,0.91643,0.00014,3.96558]
[1777499596657,41.35,75951.18,1.0,0.91618,0.00014,3.97439]
[1777499598672,41.35,75948.63,1.0,0.91581,0.00014,3.98738]
[1777499599679,41.35,75946.89,1.0,0.91556,0.00015,3.99624]
[1777499600685,41.35,75944.84,1.0,0.91526,0.00015,4.00667]
[1777499601693,41.35,75941.43,1.0,0.91477,0.00015,4.02406]
[1777499604715,41.35,75939.37,1.0,0.91447,0.00015,4.03439]
[1777499607735,41.35,75937.96,1.0,0.91427,0.00015,4.04136]
[1777499611764,41.35,75936.85,1.0,0.9143,0.00015,4.03716]
[1777499614770,41.35,75936.85,1.0,0.91429,0.00015,4.03728]
[1777499614785,41.35,75939.22,1.0,0.91463,0.00015,4.02537]
[1777499615791,41.35,75943.93,1.0,0.91532,0.00015,4.00154]
[1777499618812,41.35,75945.83,1.0,0.91557,0.00015,3.9927]
[1777499621834,41.36,75947.43,1.0,0.91577,0.00014,3.98543]
[1777499622840,41.36,75951.38,1.0,0.91634,0.00014,3.96564]
[1777499623847,41.36,75955.02,1.0,0.91686,0.00014,3.94718]
[1777499625531,41.36,75955.32,1.0,0.9169,0.00014,3.94571]
[1777499626868,41.36,75958.45,1.0,0.91735,0.00014,3.92997]
[1777499628883,41.36,75960.1,1.0,0.91758,0.00014,3.92178]
[1777499630897,41.36,75961.8,1.0,0.91781,0.00014,3.91337]
[1777499631904,41.36,75964.4,1.0,0.91818,0.00014,3.90036]
[1777499636938,41.37,75965.03,1.0,0.91825,0.00014,3.89781]
[1777499641974,41.37,75965.23,1.0,0.91826,0.00014,3.89744]
[1777499647018,41.37,75965.63,1.0,0.9183,0.00014,3.89608]
[1777499651045,41.38,75966.77,1.0,0.91845,0.00014,3.89088]
[1777499655074,41.38,75969.62,1.0,0.91883,0.00014,3.87712]
[1777499656081,41.38,75972.77,1.0,0.91927,0.00014,3.86146]
[1777499658095,41.38,75971.24,1.0,0.91905,0.00014,3.86949]
[1777499661954,41.39,75971.22,1.0,0.91903,0.00014,3.87013]
[1777499662056,41.39,75971.22,1.0,0.91903,0.00014,3.87013]
[1777499662124,41.39,75962.42,1.0,0.91778,0.00014,3.9146]
[1777499663132,41.39,75956.48,1.0,0.91693,0.00014,3.9448]
[1777499664138,41.39,75954.57,1.0,0.91665,0.00014,3.95459]
[1777499665402,41.39,75953.78,1.0,0.91654,0.00014,3.95865]
[1777499668929,41.39,75952.49,1.0,0.91635,0.00014,3.96535]
[1777499669448,41.39,75952.68,1.0,0.91637,0.00014,3.96442]
[1777499671188,41.39,75950.07,1.0,0.91617,0.00014,3.96825]
[1777499672194,41.39,75947.2,1.0,0.91575,0.00014,3.98289]
[1777499673935,41.39,75946.66,1.0,0.91567,0.00015,3.98564]
[1777499673985,41.39,75946.66,1.0,0.91567,0.00015,3.98564]
[1777499674209,41.39,75948.17,1.0,0.91589,0.00014,3.97795]
[1777499674709,41.39,75948.17,1.0,0.91589,0.00014,3.97795]
[1777499675215,41.39,75953.4,1.0,0.91665,0.00014,3.95139]
[1777499675420,41.39,75953.4,1.0,0.91665,0.00014,3.95139]
[1777499676223,41.39,75956.59,1.0,0.9171,0.00014,3.93528]
[1777499681258,41.39,75957.11,1.0,0.91717,0.00014,3.93301]
[1777499683995,41.39,75957.98,1.0,0.91729,0.00014,3.92877]
[1777499684020,41.39,75957.98,1.0,0.91729,0.00014,3.92877]
[1777499684047,41.39,75957.98,1.0,0.91729,0.00014,3.92877]
[1777499684278,41.39,75958.12,1.0,0.91731,0.00014,3.92815]
[1777499687908,41.4,75957.81,1.0,0.91725,0.00014,3.92996]
[1777499688022,41.4,75957.81,1.0,0.91725,0.00014,3.92996]
[1777499688307,41.4,75957.14,1.0,0.91716,0.00014,3.93344]
[1777499688926,41.4,75957.14,1.0,0.91716,0.00014,3.93344]
[1777499691566,41.4,75959.43,1.0,0.91748,0.00014,3.92211]
[1777499691637,41.4,75959.43,1.0,0.91748,0.00014,3.92211]
[1777499691727,41.4,75959.43,1.0,0.91748,0.00014,3.92211]
[1777499691775,41.4,75959.43,1.0,0.91748,0.00014,3.92211]
[1777499692335,41.4,75959.76,1.0,0.91752,0.00014,3.92054]
[1777499696362,41.4,75972.87,1.0,0.91936,0.00014,3.85498]
[1777499697369,41.4,75982.66,1.0,0.92072,0.00014,3.80628]
[1777499698376,41.4,75982.33,1.0,0.92067,0.00014,3.8082]
[1777499701285,41.41,75982.33,1.0,0.92065,0.00014,3.80874]
[1777499701398,41.41,75981.78,1.0,0.92057,0.00014,3.81175]
[1777499701451,41.41,75981.78,1.0,0.92057,0.00014,3.81175]
[1777499701532,41.41,75981.78,1.0,0.92057,0.00014,3.81175]
[1777499702405,41.41,75981.92,1.0,0.92058,0.00014,3.81131]
[1777499708447,41.42,75981.41,1.0,0.92047,0.00014,3.81544]
[1777499713481,41.42,75981.39,1.0,0.92043,0.00014,3.81681]
[1777499716558,41.43,75982.42,1.0,0.92056,0.00014,3.81218]
[1777499716610,41.43,75982.42,1.0,0.92056,0.00014,3.81218]
[1777499716770,41.43,75982.42,1.0,0.92056,0.00014,3.81218]
[1777499716870,41.43,75983.19,1.0,0.92066,0.00014,3.80861]
[1777499724559,41.44,75983.38,1.0,0.92063,0.00014,3.80974]
[1777499730600,41.45,75983.62,1.0,0.92062,0.00014,3.8101]
[1777499731607,41.45,75981.69,1.0,0.92051,0.00014,3.81062]
[1777499732614,41.45,75970.87,1.0,0.919,0.00014,3.8649]
[1777499733919,41.45,75970.87,1.0,0.919,0.00014,3.8649]
[1777499733953,41.45,75970.87,1.0,0.919,0.00014,3.8649]
[1777499734024,41.45,75970.87,1.0,0.919,0.00014,3.8649]
[1777499734125,41.45,75968.66,1.0,0.91868,0.00014,3.87616]
[1777499736643,41.46,75966.39,1.0,0.91835,0.00014,3.88799]
[1777499741577,41.46,75965.9,1.0,0.91826,0.00014,3.89098]
[1777499741592,41.46,75965.9,1.0,0.91826,0.00014,3.89098]
[1777499741769,41.46,75965.9,1.0,0.91826,0.00014,3.89098]
[1777499741824,41.46,75965.9,1.0,0.91826,0.00014,3.89111]
[1777499748727,41.46,75966.12,1.0,0.91827,0.00014,3.8909]
[1777499754768,41.47,75964.87,1.0,0.91807,0.00014,3.89793]
[1777499760020,41.47,75964.79,1.0,0.91805,0.00014,3.89879]
[1777499760074,41.47,75964.79,1.0,0.91805,0.00014,3.89879]
[1777499760274,41.47,75964.79,1.0,0.91805,0.00014,3.89879]
[1777499760375,41.47,75964.79,1.0,0.91804,0.00014,3.89901]
[1777499763928,41.47,75964.79,1.0,0.91804,0.00014,3.89901]
[1777499770241,41.48,75964.72,1.0,0.918,0.00014,3.90025]
[1777499771892,41.48,75962.64,1.0,0.9177,0.00014,3.91105]
[1777499773129,41.48,75962.64,1.0,0.9177,0.00014,3.91105]
[1777499773181,41.48,75962.64,1.0,0.9177,0.00014,3.91105]
[1777499773271,41.48,75962.64,1.0,0.9177,0.00014,3.91105]
[1777499773343,41.48,75962.63,1.0,0.91769,0.00014,3.91128]
[1777499778943,41.48,75961.49,1.0,0.91752,0.00014,3.91745]
[1777499782863,41.48,75961.97,1.0,0.91758,0.00014,3.91528]
[1777499782915,41.48,75961.97,1.0,0.91758,0.00014,3.91528]
[1777499783022,41.48,75961.97,1.0,0.91758,0.00014,3.91528]
[1777499783123,41.48,75961.66,1.0,0.91753,0.00014,3.91693]
[1777499786814,41.48,75961.79,1.0,0.91755,0.00014,3.91644]
[1777499787020,41.48,75961.79,1.0,0.91755,0.00014,3.91644]
[1777499787120,41.49,75961.79,1.0,0.91754,0.00014,3.9166]
[1777499788927,41.49,75961.79,1.0,0.91754,0.00014,3.9166]
[1777499791028,41.49,75961.74,1.0,0.9177,0.00014,3.90775]
[1777499794420,41.49,75960.02,1.0,0.91745,0.00014,3.91658]
[1777499794676,41.49,75960.22,1.0,0.91747,0.00014,3.91573]
[1777499794728,41.49,75960.22,1.0,0.91747,0.00014,3.91573]
[1777499794776,41.49,75960.22,1.0,0.91747,0.00014,3.91573]
[1777499795056,41.49,75960.93,1.0,0.91758,0.00014,3.91215]
[1777499806134,41.49,75959.88,1.0,0.9174,0.00014,3.91834]
[1777499807141,41.49,75955.93,1.0,0.91683,0.00014,3.93835]
[1777499809425,41.49,75954.4,1.0,0.91661,0.00014,3.94613]
[1777499809462,41.49,75954.4,1.0,0.91661,0.00014,3.94613]
[1777499809527,41.49,75954.4,1.0,0.91661,0.00014,3.94613]
[1777499809504,41.5,75951.51,1.0,0.9162,0.00014,3.96081]
[1777499815197,41.5,75950.51,1.0,0.91605,0.00014,3.96591]
[1777499819877,41.5,75950.77,1.0,0.91609,0.00014,3.96459]
[1777499819924,41.5,75950.77,1.0,0.91609,0.00014,3.96459]
[1777499820020,41.5,75950.77,1.0,0.91609,0.00014,3.96459]
[1777499820232,41.5,75950.66,1.0,0.91607,0.00014,3.96516]
[1777499824262,41.5,75948.41,1.0,0.91575,0.00014,3.97659]
[1777499825700,41.5,75948.07,1.0,0.9157,0.00014,3.97831]
[1777499825752,41.5,75948.07,1.0,0.9157,0.00014,3.97831]
[1777499825772,41.5,75948.07,1.0,0.9157,0.00014,3.97831]
[1777499826275,41.5,75947.39,1.0,0.9156,0.00015,3.98175]
[1777499828290,41.49,75943.63,1.0,0.91505,0.00015,4.00083]
[1777499833324,41.49,75942.07,1.0,0.91483,0.00015,4.00851]
[1777499834125,41.49,75942.07,1.0,0.91483,0.00015,4.00851]
[1777499834176,41.49,75942.07,1.0,0.91483,0.00015,4.00851]
[1777499834278,41.49,75942.07,1.0,0.91483,0.00015,4.00851]
[1777499834379,41.49,75941.66,1.0,0.91478,0.00015,4.01047]
[1777499840374,41.49,75941.66,1.0,0.91479,0.00015,4.01007]
[1777499842720,41.49,75941.7,1.0,0.9148,0.00015,4.00973]
[1777499842772,41.49,75941.7,1.0,0.9148,0.00015,4.00973]
[1777499843023,41.49,75941.7,1.0,0.9148,0.00015,4.00973]
[1777499844402,41.49,75945.46,1.0,0.91535,0.00015,3.99045]
[1777499849728,41.49,75945.46,1.0,0.91535,0.00015,3.99032]
[1777499849773,41.49,75945.46,1.0,0.91535,0.00015,3.99032]
[1777499849780,41.49,75945.46,1.0,0.91535,0.00015,3.99032]
[1777499849820,41.49,75945.46,1.0,0.91536,0.00015,3.99028]
[1777499853467,41.49,75945.21,1.0,0.9155,0.00015,3.98192]
[1777499853928,41.49,75945.21,1.0,0.9155,0.00015,3.98192]
[1777499859284,41.49,75945.55,1.0,0.91555,0.00015,3.98009]
[1777499864544,41.49,75945.4,1.0,0.91553,0.00015,3.98074]
[1777499869581,41.49,75945.33,1.0,0.91552,0.00015,3.98101]
[1777499878260,41.49,75945.21,1.0,0.91551,0.00015,3.98159]
[1777499878274,41.49,75945.21,1.0,0.91551,0.00015,3.98159]
[1777499878309,41.49,75945.21,1.0,0.91551,0.00015,3.98159]
[1777499878361,41.48,75945.13,1.0,0.9155,0.00015,3.98188]
[1777499879894,41.48,75944.97,1.0,0.91548,0.00015,3.98268]
[1777499880022,41.48,75944.97,1.0,0.91548,0.00015,3.98268]
[1777499880123,41.48,75944.88,1.0,0.91546,0.00015,3.98312]
[1777499889721,41.48,75945.04,1.0,0.91549,0.00015,3.9821]
[1777499890728,41.48,75942.13,1.0,0.91507,0.00015,3.99689]
[1777499891980,41.48,75942.13,1.0,0.91507,0.00015,3.99689]
[1777499892025,41.48,75942.13,1.0,0.91507,0.00015,3.99689]
[1777499892032,41.48,75942.13,1.0,0.91507,0.00015,3.99689]
[1777499892124,41.48,75940.0,1.0,0.91476,0.00015,4.0077]
[1777499893934,41.48,75939.37,1.0,0.91467,0.00015,4.01086]
[1777499894019,41.48,75939.37,1.0,0.91467,0.00015,4.01086]
[1777499894091,41.48,75938.68,1.0,0.91457,0.00015,4.01432]
[1777499896401,41.48,75938.66,1.0,0.91457,0.00015,4.01435]
[1777499901805,41.48,75939.26,1.0,0.91467,0.00015,4.01083]
[1777499906802,41.48,75939.08,1.0,0.91465,0.00015,4.01149]
[1777499906847,41.48,75939.08,1.0,0.91465,0.00015,4.01149]
[1777499907023,41.48,75939.08,1.0,0.91465,0.00015,4.01149]
[1777499907125,41.48,75939.08,1.0,0.91465,0.00015,4.01142]
[1777499911875,41.48,75938.22,1.0,0.91471,0.00015,4.00595]
[1777499913889,41.48,75937.56,1.0,0.91462,0.00015,4.00919]
[1777499917222,41.47,75937.61,1.0,0.91463,0.00015,4.00881]
[1777499917254,41.47,75937.61,1.0,0.91463,0.00015,4.00881]
[1777499917274,41.47,75937.61,1.0,0.91463,0.00015,4.00881]
[1777499917323,41.47,75937.61,1.0,0.91463,0.00015,4.00875]
[1777499922952,41.47,75937.33,1.0,0.9146,0.00015,4.0098]
[1777499926980,41.47,75935.15,1.0,0.91429,0.00015,4.02067]
[1777499927987,41.47,75926.63,1.0,0.91303,0.00015,4.06425]
[1777499929028,41.47,75926.63,1.0,0.91303,0.00015,4.06425]
[1777499929128,41.47,75923.92,1.0,0.91263,0.00015,4.07803]
[1777499930001,41.47,75915.34,1.0,0.91135,0.00015,4.12211]
[1777499931017,41.47,75909.85,1.0,0.91053,0.00015,4.1503]
[1777499931930,41.47,75909.85,1.0,0.91053,0.00015,4.1503]
[1777499931982,41.47,75909.85,1.0,0.91053,0.00015,4.1503]
[1777499932326,41.47,75909.85,1.0,0.91053,0.00015,4.1503]
[1777499932340,41.47,75910.03,1.0,0.91056,0.00015,4.14909]
[1777499933769,41.46,75909.99,1.0,0.91056,0.00015,4.14903]
[1777499937059,41.46,75915.52,1.0,0.91143,0.00015,4.11931]
[1777499938897,41.46,75915.95,1.0,0.9115,0.00015,4.11686]
[1777499938949,41.46,75915.95,1.0,0.9115,0.00015,4.11686]
[1777499939029,41.46,75915.95,1.0,0.9115,0.00015,4.11686]
[1777499939073,41.46,75915.63,1.0,0.91146,0.00015,4.1183]
[1777499942094,41.45,75921.27,1.0,0.91233,0.00015,4.08855]
[1777499943101,41.45,75923.79,1.0,0.91271,0.00015,4.0754]
[1777499943897,41.45,75923.79,1.0,0.91271,0.00015,4.0754]
[1777499943948,41.45,75923.79,1.0,0.91271,0.00015,4.0754]
[1777499944023,41.45,75923.79,1.0,0.91271,0.00015,4.0754]
[1777499944108,41.45,75924.34,1.0,0.91279,0.00015,4.07241]
[1777499949143,41.45,75924.71,1.0,0.91287,0.00015,4.06977]
[1777499953915,41.44,75924.71,1.0,0.91289,0.00015,4.0692]
[1777499953967,41.44,75924.71,1.0,0.91289,0.00015,4.0692]
[1777499954021,41.44,75924.71,1.0,0.91289,0.00015,4.0692]
[1777499954122,41.44,75924.71,1.0,0.91289,0.00015,4.06905]
[1777499955184,41.44,75922.57,1.0,0.91258,0.00015,4.07992]
[1777499960219,41.44,75921.62,1.0,0.91246,0.00015,4.08401]
[1777499966262,41.43,75921.16,1.0,0.91242,0.00015,4.08538]
[1777499969085,41.43,75920.91,1.0,0.91239,0.00015,4.08633]
[1777499969210,41.43,75920.91,1.0,0.91239,0.00015,4.08633]
[1777499969271,41.43,75920.91,1.0,0.91239,0.00015,4.08633]
[1777499969311,41.43,75920.91,1.0,0.91239,0.00015,4.08616]
[1777499971296,41.43,75920.2,1.0,0.91247,0.00015,4.07989]
[1777499978940,41.42,75920.2,1.0,0.91249,0.00015,4.07923]
[1777499980359,41.42,75914.5,1.0,0.91166,0.00015,4.10785]
[1777499981621,41.42,75914.5,1.0,0.91166,0.00015,4.10785]
[1777499981654,41.42,75914.5,1.0,0.91166,0.00015,4.10785]
[1777499981367,41.42,75911.33,1.0,0.91119,0.00015,4.1241]
[1777499981771,41.42,75911.33,1.0,0.91119,0.00015,4.1241]
[1777499982374,41.42,75910.55,1.0,0.91107,0.00015,4.12793]
[1777499984784,41.41,75910.91,1.0,0.91114,0.00015,4.12561]
[1777499989426,41.41,75908.69,1.0,0.91084,0.00015,4.13594]
[1777499990396,41.41,75908.69,1.0,0.91084,0.00015,4.13594]
[1777499990451,41.41,75908.69,1.0,0.91084,0.00015,4.13594]
[1777499990530,41.41,75908.69,1.0,0.91084,0.00015,4.13594]
[1777499990550,41.4,75908.69,1.0,0.91085,0.00015,4.13545]
[1777499996476,41.4,75909.18,1.0,0.91096,0.00015,4.13167]
[1777499997247,41.4,75909.18,1.0,0.91096,0.00015,4.13167]
[1777500000221,41.39,75908.92,1.0,0.91095,0.00015,4.13229]
[1777500000279,41.39,75908.92,1.0,0.91095,0.00015,4.13229]
[1777500000282,41.39,75908.92,1.0,0.91095,0.00015,4.13229]
[1777500000322,41.39,75908.92,1.0,0.91095,0.00015,4.13205]
[1777500001314,41.39,75908.92,1.0,0.91095,0.00015,4.13205]
[1777500001511,41.39,75899.43,1.0,0.90951,0.00015,4.18116]
[1777500002169,41.39,75899.43,1.0,0.90951,0.00015,4.18116]
[1777500002210,41.39,75899.43,1.0,0.90951,0.00015,4.18116]
[1777500002274,41.39,75899.43,1.0,0.90951,0.00015,4.18116]
[1777500002520,41.39,75893.45,1.0,0.9086,0.00015,4.21215]
[1777500003527,41.39,75892.45,1.0,0.90845,0.00015,4.21707]
[1777500005540,41.38,75890.33,1.0,0.90815,0.00016,4.22708]
[1777500006547,41.38,75887.87,1.0,0.90777,0.00016,4.23998]
[1777500006863,41.38,75887.87,1.0,0.90777,0.00016,4.23998]
[1777500006884,41.38,75887.87,1.0,0.90777,0.00016,4.23998]
[1777500007520,41.38,75887.87,1.0,0.90777,0.00016,4.23998]
[1777500007556,41.38,75884.73,1.0,0.90729,0.00016,4.25609]
[1777500008563,41.38,75881.33,1.0,0.90677,0.00016,4.27358]
[1777500010293,41.37,75881.78,1.0,0.90685,0.00016,4.27078]
[1777500010350,41.37,75881.78,1.0,0.90685,0.00016,4.27078]
[1777500010577,41.37,75879.5,1.0,0.90651,0.00016,4.28234]
[1777500011436,41.37,75879.5,1.0,0.90651,0.00016,4.28234]
[1777500011526,41.37,75879.5,1.0,0.90651,0.00016,4.28234]
[1777500011584,41.37,75880.69,1.0,0.90672,0.00016,4.27516]
[1777500012591,41.36,75878.11,1.0,0.90633,0.00016,4.28831]
[1777500014080,41.36,75879.05,1.0,0.90649,0.00016,4.28288]
[1777500014138,41.36,75879.05,1.0,0.90649,0.00016,4.28288]
[1777500014605,41.36,75871.32,1.0,0.90528,0.00016,4.32326]
[1777500014791,41.36,75871.32,1.0,0.90528,0.00016,4.32326]
[1777500015613,41.36,75866.62,1.0,0.90455,0.00016,4.34765]
[1777500016272,41.36,75866.62,1.0,0.90455,0.00016,4.34765]
[1777500016621,41.35,75857.94,1.0,0.90317,0.00016,4.39326]
[1777500017627,41.35,75852.64,1.0,0.90232,0.00016,4.42122]
[1777500018634,41.35,75856.92,1.0,0.90302,0.00016,4.39802]
[1777500019641,41.35,75852.64,1.0,0.90235,0.00016,4.42024]
[1777500020647,41.34,75848.85,1.0,0.90175,0.00016,4.43985]
[1777500021381,41.34,75848.85,1.0,0.90175,0.00016,4.43985]
[1777500021655,41.34,75847.15,1.0,0.90149,0.00016,4.44827]
[1777500022665,41.34,75832.6,1.0,0.89909,0.00017,4.52644]
[1777500023672,41.34,75828.71,1.0,0.89844,0.00017,4.54744]
[1777500024679,41.33,75833.55,1.0,0.89927,0.00017,4.52059]
[1777500025686,41.33,75829.62,1.0,0.89862,0.00017,4.54159]
[1777500026575,41.33,75829.62,1.0,0.89862,0.00017,4.54159]
[1777500026692,41.33,75828.04,1.0,0.89837,0.00017,4.5496]
[1777500026828,41.33,75828.04,1.0,0.89837,0.00017,4.5496]
[1777500026967,41.33,75828.04,1.0,0.89837,0.00017,4.5496]
[1777500031736,41.32,75825.13,1.0,0.89813,0.00017,4.55343]
[1777500033751,41.32,75826.85,1.0,0.89843,0.00017,4.54367]
[1777500034759,41.31,75831.58,1.0,0.89923,0.00017,4.51791]
[1777500035770,41.31,75832.91,1.0,0.89946,0.00017,4.51057]
[1777500037782,41.31,75831.36,1.0,0.89921,0.00017,4.51862]
[1777500039797,41.31,75829.93,1.0,0.89898,0.00017,4.52599]
[1777500040804,41.31,75828.72,1.0,0.89878,0.00017,4.53234]
[1777500044831,41.3,75831.28,1.0,0.89923,0.00017,4.51777]
[1777500046845,41.3,75823.92,1.0,0.89801,0.00017,4.55723]
[1777500047853,41.3,75833.53,1.0,0.89963,0.00017,4.50508]
[1777500048859,41.3,75836.26,1.0,0.90008,0.00017,4.49021]
[1777500053895,41.3,75843.57,1.0,0.90131,0.00016,4.45029]
[1777500054901,41.3,75847.93,1.0,0.90203,0.00016,4.42684]
[1777500055908,41.29,75850.42,1.0,0.90245,0.00016,4.41315]
[1777500058930,41.29,75852.93,1.0,0.90288,0.00016,4.39872]
[1777500063965,41.29,75852.34,1.0,0.90279,0.00016,4.40191]
[1777500067994,41.29,75854.99,1.0,0.90322,0.00016,4.38777]
[1777500073030,41.28,75854.84,1.0,0.90323,0.00016,4.38742]
[1777500075044,41.28,75856.16,1.0,0.90348,0.00016,4.37915]
[1777500076065,41.27,75867.63,1.0,0.90534,0.00016,4.31754]
[1777500077063,41.27,75870.81,1.0,0.90586,0.00016,4.30017]
[1777500079077,41.26,75873.09,1.0,0.90625,0.00016,4.28713]
[1777500080083,41.26,75874.84,1.0,0.90654,0.00016,4.27741]
[1777500082097,41.26,75876.31,1.0,0.9068,0.00016,4.26874]
[1777500085509,41.25,75878.05,1.0,0.90711,0.00016,4.25822]
[1777500086594,41.25,75886.71,1.0,0.90848,0.00016,4.21221]
[1777500087133,41.24,75890.23,1.0,0.90904,0.00015,4.19338]
[1777500088140,41.24,75893.38,1.0,0.90953,0.00015,4.17655]
[1777500089147,41.24,75897.78,1.0,0.91022,0.00015,4.15325]
[1777500091161,41.24,75894.7,1.0,0.90994,0.00015,4.15914]
[1777500092170,41.24,75892.15,1.0,0.90956,0.00015,4.17218]
[1777500093175,41.23,75889.22,1.0,0.90911,0.00015,4.18723]
[1777500094183,41.23,75886.29,1.0,0.90867,0.00016,4.20228]
[1777500095190,41.23,75883.96,1.0,0.90831,0.00016,4.21417]
[1777500097204,41.23,75881.23,1.0,0.90791,0.00016,4.22781]
[1777500102238,41.22,75880.76,1.0,0.90789,0.00016,4.22837]
[1777500103800,41.22,75880.76,1.0,0.90789,0.00016,4.22837]
[1777500103245,41.21,75885.55,1.0,0.90865,0.00016,4.20278]
[1777500104021,41.21,75885.55,1.0,0.90865,0.00016,4.20278]
[1777500104253,41.21,75888.01,1.0,0.90904,0.00016,4.18952]
[1777500105260,41.21,75890.72,1.0,0.90947,0.00015,4.17499]
[1777500106266,41.21,75893.11,1.0,0.90985,0.00015,4.16217]
[1777500107273,41.21,75890.26,1.0,0.90942,0.00015,4.17681]
[1777500109288,41.2,75888.22,1.0,0.90912,0.00016,4.1869]
[1777500111052,41.2,75888.24,1.0,0.90913,0.00016,4.18647]
[1777500111302,41.2,75888.1,1.0,0.90912,0.00016,4.18688]
[1777500115329,41.19,75886.7,1.0,0.90894,0.00016,4.19294]
[1777500118350,41.19,75884.58,1.0,0.90864,0.00016,4.20309]
[1777500121371,41.18,75882.98,1.0,0.90842,0.00016,4.21047]
[1777500122379,41.18,75886.0,1.0,0.9089,0.00016,4.19424]
[1777500123386,41.18,75887.65,1.0,0.90917,0.00016,4.18524]
[1777500128421,41.17,75894.32,1.0,0.91024,0.00015,4.14875]
[1777500133456,41.16,75893.37,1.0,0.91014,0.00015,4.15243]
[1777500138491,41.15,75892.91,1.0,0.9101,0.00015,4.1535]
[1777500139497,41.15,75888.82,1.0,0.90948,0.00015,4.17466]
[1777500143526,41.15,75892.42,1.0,0.91007,0.00015,4.15461]
[1777500148561,41.14,75892.91,1.0,0.91019,0.00015,4.1507]
[1777500153596,41.13,75892.39,1.0,0.91032,0.00015,4.14247]
[1777500157624,41.13,75896.5,1.0,0.91098,0.00015,4.12]
[1777500158630,41.12,75897.61,1.0,0.91116,0.00015,4.11396]
[1777500159640,41.12,75890.15,1.0,0.91002,0.00015,4.15275]
[1777500160644,41.12,75885.24,1.0,0.90927,0.00016,4.1783]
[1777500161626,41.12,75885.24,1.0,0.90927,0.00016,4.1783]
[1777500161727,41.12,75877.72,1.0,0.9081,0.00016,4.21764]
[1777500162658,41.12,75875.93,1.0,0.90782,0.00016,4.22708]
[1777500163665,41.12,75874.72,1.0,0.90763,0.00016,4.23343]
[1777500164673,41.12,75869.84,1.0,0.90686,0.00016,4.25918]
[1777500165680,41.12,75864.87,1.0,0.90607,0.00016,4.28547]
[1777500167694,41.12,75862.49,1.0,0.9057,0.00016,4.29786]
[1777500169707,41.12,75861.11,1.0,0.90549,0.00016,4.30469]
[1777500172729,41.11,75859.67,1.0,0.90528,0.00016,4.31181]
[1777500177764,41.11,75858.88,1.0,0.90518,0.00016,4.31505]
[1777500179781,41.1,75856.28,1.0,0.90478,0.00016,4.32851]
[1777500180788,41.1,75853.98,1.0,0.90441,0.00016,4.34057]
[1777500181524,41.1,75853.98,1.0,0.90441,0.00016,4.34057]
[1777500185823,41.1,75848.13,1.0,0.9035,0.00016,4.37073]
[1777500186830,41.1,75841.35,1.0,0.9024,0.00016,4.40684]
[1777500187838,41.09,75839.95,1.0,0.90218,0.00016,4.41404]
[1777500189850,41.09,75836.44,1.0,0.90162,0.00017,4.43225]
[1777500190857,41.09,75832.17,1.0,0.90092,0.00017,4.45491]
[1777500191864,41.09,75830.42,1.0,0.90065,0.00017,4.46397]
[1777500192871,41.08,75833.53,1.0,0.90117,0.00017,4.44676]
[1777500193879,41.08,75838.82,1.0,0.90206,0.00016,4.41785]
[1777500194907,41.08,75843.69,1.0,0.90287,0.00016,4.39132]
[1777500196921,41.08,75847.28,1.0,0.90346,0.00016,4.37175]
[1777500197928,41.07,75852.33,1.0,0.9043,0.00016,4.34412]
[1777500200949,41.07,75854.14,1.0,0.90462,0.00016,4.33376]
[1777500201956,41.07,75860.09,1.0,0.90558,0.00016,4.3018]
[1777500202963,41.07,75862.92,1.0,0.90604,0.00016,4.28656]
[1777500204977,41.07,75864.75,1.0,0.90634,0.00016,4.27655]
[1777500210012,41.06,75865.15,1.0,0.90642,0.00016,4.27379]
[1777500211018,41.06,75867.85,1.0,0.90704,0.00016,4.24959]
[1777500212013,41.06,75867.85,1.0,0.90704,0.00016,4.24959]
[1777500212755,41.06,75869.31,1.0,0.90727,0.00016,4.24167]
[1777500213033,41.06,75870.66,1.0,0.90749,0.00016,4.23452]
[1777500218068,41.06,75871.57,1.0,0.90764,0.00016,4.22938]
[1777500219075,41.06,75868.89,1.0,0.90722,0.00016,4.24351]
[1777500220082,41.06,75864.77,1.0,0.90657,0.00016,4.26529]
[1777500222096,41.06,75866.42,1.0,0.90683,0.00016,4.25631]
[1777500223103,41.06,75867.88,1.0,0.90707,0.00016,4.24846]
[1777500225117,41.06,75864.79,1.0,0.90658,0.00016,4.26468]
[1777500227131,41.05,75863.23,1.0,0.90634,0.00016,4.27274]
[1777500229144,41.05,75865.78,1.0,0.90675,0.00016,4.25895]
[1777500231159,41.05,75869.63,1.0,0.90737,0.00016,4.23833]
[1777500236193,41.05,75872.34,1.0,0.90781,0.00016,4.22364]
[1777500237201,41.05,75877.74,1.0,0.90866,0.00016,4.19506]
[1777500239214,41.05,75880.29,1.0,0.90906,0.00016,4.18161]
[1777500244249,41.05,75879.77,1.0,0.90897,0.00016,4.18441]
[1777500245256,41.05,75881.62,1.0,0.90926,0.00016,4.17467]
[1777500247271,41.05,75885.44,1.0,0.90986,0.00015,4.15463]
[1777500248278,41.05,75888.47,1.0,0.91032,0.00015,4.13878]
[1777500250292,41.05,75890.55,1.0,0.91066,0.00015,4.12741]
[1777500251298,41.05,75894.64,1.0,0.91129,0.00015,4.1058]
[1777500252723,41.05,75894.64,1.0,0.91129,0.00015,4.1058]
[1777500252848,41.05,75894.64,1.0,0.91129,0.00015,4.1058]
[1777500252944,41.04,75899.44,1.0,0.91203,0.00015,4.08042]
[1777500253317,41.04,75884.68,1.0,0.90977,0.00016,4.15765]
[1777500254324,41.04,75885.07,1.0,0.90983,0.00016,4.15534]
[1777500256353,41.04,75885.18,1.0,0.90986,0.00016,4.1545]
[1777500256391,41.04,75894.41,1.0,0.91129,0.00015,4.10588]
[1777500257345,41.04,75902.64,1.0,0.91256,0.00015,4.06242]
[1777500258158,41.04,75902.64,1.0,0.91256,0.00015,4.06242]
[1777500258285,41.04,75902.64,1.0,0.91256,0.00015,4.06242]
[1777500258352,41.03,75899.84,1.0,0.91215,0.00015,4.0765]
[1777500260251,41.03,75900.64,1.0,0.91227,0.00015,4.07219]
[1777500260274,41.03,75900.64,1.0,0.91227,0.00015,4.07219]
[1777500260303,41.03,75900.64,1.0,0.91227,0.00015,4.07219]
[1777500260947,41.03,75900.64,1.0,0.91227,0.00015,4.07219]
[1777500261022,41.03,75900.64,1.0,0.91227,0.00015,4.07219]
[1777500260366,41.03,75901.9,1.0,0.91247,0.00015,4.0655]
[1777500261373,41.03,75899.15,1.0,0.91205,0.00015,4.07969]
[1777500262288,41.03,75899.15,1.0,0.91205,0.00015,4.07969]
[1777500262435,41.03,75899.15,1.0,0.91205,0.00015,4.07969]
[1777500269271,41.02,75900.49,1.0,0.91231,0.00015,4.07097]
[1777500269323,41.02,75900.49,1.0,0.91231,0.00015,4.07097]
[1777500269524,41.02,75900.49,1.0,0.91231,0.00015,4.07097]
[1777500269611,41.02,75900.49,1.0,0.91231,0.00015,4.07097]
[1777500271692,41.02,75901.44,1.0,0.91248,0.00015,4.06501]
[1777500271782,41.02,75901.44,1.0,0.91248,0.00015,4.06501]
[1777500271867,41.02,75901.44,1.0,0.91248,0.00015,4.06501]
[1777500272021,41.02,75901.44,1.0,0.91248,0.00015,4.06501]
[1777500271880,41.01,75905.04,1.0,0.91323,0.00015,4.03572]
[1777500272450,41.01,75908.8,1.0,0.9138,0.00015,4.01622]
[1777500274788,41.01,75909.58,1.0,0.91393,0.00015,4.01176]
[1777500274932,41.01,75909.58,1.0,0.91393,0.00015,4.01176]
[1777500275020,41.01,75909.58,1.0,0.91393,0.00015,4.01176]
[1777500277484,41.0,75912.33,1.0,0.91439,0.00015,3.99587]
[1777500279078,41.0,75913.98,1.0,0.91465,0.00015,3.98695]
[1777500279130,41.0,75913.98,1.0,0.91465,0.00015,3.98695]
[1777500279271,41.0,75913.98,1.0,0.91465,0.00015,3.98695]
[1777500279499,41.0,75911.47,1.0,0.91428,0.00015,3.99954]
[1777500280506,40.99,75909.56,1.0,0.91401,0.00015,4.00902]
[1777500284884,40.99,75909.97,1.0,0.9141,0.00015,4.00566]
[1777500284929,40.99,75909.97,1.0,0.9141,0.00015,4.00566]
[1777500285027,40.99,75909.97,1.0,0.9141,0.00015,4.00566]
[1777500285041,40.98,75909.93,1.0,0.91412,0.00015,4.00505]
[1777500290576,40.97,75911.66,1.0,0.91444,0.00015,3.99407]
[1777500292871,40.96,75915.26,1.0,0.91501,0.00015,3.97434]
[1777500295383,40.96,75915.82,1.0,0.9151,0.00015,3.9711]
[1777500295433,40.96,75915.82,1.0,0.9151,0.00015,3.9711]
[1777500295525,40.96,75915.82,1.0,0.9151,0.00015,3.9711]
[1777500295610,40.96,75913.54,1.0,0.91477,0.00015,3.98251]
[1777500298632,40.95,75916.77,1.0,0.91528,0.00015,3.96473]
[1777500299638,40.95,75922.2,1.0,0.9161,0.00015,3.93644]
[1777500300645,40.95,75925.35,1.0,0.91657,0.00015,3.91997]
[1777500301653,40.95,75929.61,1.0,0.9172,0.00015,3.89788]
[1777500303892,40.95,75931.18,1.0,0.91743,0.00015,3.88961]
[1777500303927,40.95,75931.18,1.0,0.91743,0.00015,3.88961]
[1777500303944,40.95,75931.18,1.0,0.91743,0.00015,3.88961]
[1777500304023,40.95,75931.18,1.0,0.91743,0.00015,3.88961]
[1777500303993,40.95,75931.91,1.0,0.91755,0.00015,3.88543]
[1777500304905,40.95,75931.91,1.0,0.91755,0.00015,3.88543]
[1777500304911,40.95,75931.91,1.0,0.91755,0.00015,3.88543]
[1777500305022,40.95,75931.91,1.0,0.91755,0.00015,3.88543]
[1777500304962,40.94,75931.75,1.0,0.91754,0.00015,3.88602]
[1777500310716,40.94,75933.07,1.0,0.91776,0.00015,3.87822]
[1777500311722,40.94,75917.62,1.0,0.9155,0.00015,3.95725]
[1777500312730,40.94,75915.34,1.0,0.91517,0.00015,3.96879]
[1777500313737,40.93,75914.38,1.0,0.91503,0.00015,3.97342]
[1777500315679,40.93,75914.66,1.0,0.91508,0.00015,3.97163]
[1777500315729,40.93,75914.66,1.0,0.91508,0.00015,3.97163]
[1777500315774,40.93,75914.66,1.0,0.91508,0.00015,3.97163]
[1777500315780,40.93,75913.79,1.0,0.91496,0.00015,3.97577]
[1777500320786,40.92,75910.66,1.0,0.91455,0.00015,3.99017]
[1777500324752,40.91,75910.33,1.0,0.91453,0.00015,3.99078]
[1777500324781,40.91,75910.33,1.0,0.91453,0.00015,3.99078]
[1777500324798,40.91,75910.33,1.0,0.91453,0.00015,3.99078]
[1777500324900,40.91,75910.27,1.0,0.91454,0.00015,3.99034]
[1777500326424,40.91,75909.01,1.0,0.91435,0.00015,3.99687]
[1777500326518,40.91,75909.01,1.0,0.91435,0.00015,3.99687]
[1777500326828,40.91,75909.09,1.0,0.91438,0.00015,3.99607]
[1777500331863,40.9,75908.92,1.0,0.91459,0.00015,3.98545]
[1777500333925,40.89,75909.04,1.0,0.91462,0.00015,3.98408]
[1777500335087,40.89,75909.04,1.0,0.91464,0.00015,3.98371]
[1777500339453,40.88,75909.1,1.0,0.9147,0.00015,3.98156]
[1777500339529,40.88,75909.1,1.0,0.9147,0.00015,3.98156]
[1777500339576,40.88,75909.1,1.0,0.9147,0.00015,3.98156]
[1777500340925,40.88,75908.42,1.0,0.91462,0.00015,3.98435]
[1777500342500,40.88,75909.17,1.0,0.91474,0.00015,3.9801]
[1777500342523,40.88,75909.17,1.0,0.91474,0.00015,3.9801]
[1777500342940,40.87,75912.69,1.0,0.91527,0.00015,3.96154]
[1777500343946,40.87,75926.2,1.0,0.91728,0.00015,3.8917]
[1777500344954,40.87,75932.58,1.0,0.91821,0.00014,3.85886]
[1777500345961,40.87,75940.02,1.0,0.91929,0.00014,3.82081]
[1777500347911,40.87,75940.71,1.0,0.91939,0.00014,3.81719]
[1777500348019,40.87,75940.71,1.0,0.91939,0.00014,3.81719]
[1777500348120,40.87,75940.63,1.0,0.91938,0.00014,3.81748]
[1777500348273,40.87,75940.63,1.0,0.91938,0.00014,3.81748]
[1777500348424,40.87,75940.63,1.0,0.91938,0.00014,3.81748]
[1777500348477,40.87,75940.63,1.0,0.91938,0.00014,3.81748]
[1777500348519,40.87,75940.63,1.0,0.91938,0.00014,3.81748]
[1777500348542,40.87,75940.63,1.0,0.91938,0.00014,3.81748]
[1777500349518,40.87,75942.17,1.0,0.91961,0.00014,3.80955]
[1777500352007,40.87,75937.84,1.0,0.91899,0.00014,3.83122]
[1777500352789,40.87,75937.84,1.0,0.91899,0.00014,3.83122]
[1777500352903,40.87,75937.84,1.0,0.91899,0.00014,3.83122]
[1777500353020,40.87,75937.84,1.0,0.91899,0.00014,3.83122]
[1777500353062,40.86,75936.89,1.0,0.91886,0.00014,3.83592]
[1777500359057,40.86,75941.54,1.0,0.91955,0.00014,3.81146]
[1777500359190,40.86,75941.54,1.0,0.91955,0.00014,3.81146]
[1777500359205,40.86,75941.54,1.0,0.91955,0.00014,3.81146]
[1777500359276,40.86,75941.54,1.0,0.91955,0.00014,3.81146]
[1777500360064,40.86,75943.35,1.0,0.91981,0.00014,3.80218]
[1777500365099,40.86,75939.27,1.0,0.91924,0.00014,3.82244]
[1777500365148,40.86,75939.27,1.0,0.91924,0.00014,3.82244]
[1777500365159,40.86,75939.27,1.0,0.91924,0.00014,3.82244]
[1777500365270,40.86,75939.27,1.0,0.91924,0.00014,3.82244]
[1777500366108,40.86,75939.52,1.0,0.91928,0.00014,3.82104]
[1777500368122,40.86,75941.77,1.0,0.91961,0.00014,3.80939]
[1777500369129,40.85,75944.45,1.0,0.92,0.00014,3.79571]
[1777500371316,40.85,75945.23,1.0,0.92011,0.00014,3.7916]
[1777500371388,40.85,75945.23,1.0,0.92011,0.00014,3.7916]
[1777500371531,40.85,75945.23,1.0,0.92011,0.00014,3.7916]
[1777500372150,40.85,75945.33,1.0,0.92013,0.00014,3.79102]
[1777500377629,40.85,75946.13,1.0,0.92025,0.00014,3.7867]
[1777500377676,40.85,75946.13,1.0,0.92025,0.00014,3.7867]
[1777500377774,40.85,75946.13,1.0,0.92025,0.00014,3.7867]
[1777500377875,40.85,75946.48,1.0,0.9203,0.00014,3.78487]
[1777500383228,40.85,75946.72,1.0,0.92034,0.00014,3.78328]
[1777500388263,40.85,75946.52,1.0,0.92032,0.00014,3.78398]
[1777500391284,40.85,75946.86,1.0,0.92055,0.00014,3.77265]
[1777500396318,40.85,75946.9,1.0,0.92057,0.00014,3.77219]
[1777500398737,40.85,75945.41,1.0,0.92035,0.00014,3.77967]
[1777500398774,40.85,75945.41,1.0,0.92035,0.00014,3.77967]
[1777500398787,40.85,75945.41,1.0,0.92035,0.00014,3.77967]
[1777500398836,40.84,75943.5,1.0,0.92008,0.00014,3.78927]
[1777500400348,40.84,75940.69,1.0,0.91969,0.00014,3.80336]
[1777500405511,40.84,75941.2,1.0,0.91977,0.00014,3.8004]
[1777500405520,40.84,75941.2,1.0,0.91977,0.00014,3.8004]
[1777500405612,40.84,75941.06,1.0,0.91975,0.00014,3.80102]
[1777500412431,40.84,75928.58,1.0,0.91797,0.00015,3.86391]
[1777500414114,40.84,75926.92,1.0,0.91774,0.00015,3.87201]
[1777500414849,40.84,75926.92,1.0,0.91774,0.00015,3.87201]
[1777500414901,40.84,75926.92,1.0,0.91774,0.00015,3.87201]
[1777500414913,40.84,75928.79,1.0,0.91801,0.00015,3.86245]
[1777500415608,40.84,75928.79,1.0,0.91801,0.00015,3.86245]
[1777500421494,40.83,75928.31,1.0,0.91798,0.00015,3.86362]
[1777500426529,40.82,75928.12,1.0,0.91798,0.00015,3.86366]
[1777500427536,40.82,75930.69,1.0,0.91836,0.00014,3.85035]
[1777500428542,40.82,75933.84,1.0,0.91882,0.00014,3.83412]
[1777500430401,40.82,75935.32,1.0,0.91903,0.00014,3.82644]
[1777500430452,40.82,75935.32,1.0,0.91903,0.00014,3.82644]
[1777500430526,40.82,75935.32,1.0,0.91903,0.00014,3.82644]
[1777500430556,40.82,75935.42,1.0,0.91905,0.00014,3.8258]
[1777500432571,40.82,75939.43,1.0,0.91963,0.00014,3.80517]
[1777500436332,40.82,75940.69,1.0,0.91982,0.00014,3.7985]
[1777500436384,40.82,75940.69,1.0,0.91982,0.00014,3.7985]
[1777500436523,40.82,75940.69,1.0,0.91982,0.00014,3.7985]
[1777500436598,40.82,75940.88,1.0,0.91985,0.00014,3.79746]
[1777500441634,40.81,75941.86,1.0,0.92,0.00014,3.7921]
[1777500443514,40.81,75941.86,1.0,0.92,0.00014,3.7921]
[1777500443520,40.81,75941.86,1.0,0.92,0.00014,3.7921]
[1777500443780,40.81,75941.86,1.0,0.92,0.00014,3.7921]
[1777500443857,40.81,75941.78,1.0,0.92,0.00014,3.79235]
[1777500449689,40.81,75945.32,1.0,0.92051,0.00014,3.774]
[1777500451552,40.81,75945.28,1.0,0.92051,0.00014,3.77416]
[1777500451776,40.81,75945.28,1.0,0.92051,0.00014,3.77416]
[1777500451875,40.81,75945.27,1.0,0.92068,0.00014,3.76473]
[1777500458753,40.81,75945.52,1.0,0.92072,0.00014,3.76323]
[1777500460767,40.81,75943.55,1.0,0.92045,0.00014,3.77312]
[1777500466809,40.81,75944.69,1.0,0.92062,0.00014,3.76706]
[1777500471844,40.81,75944.41,1.0,0.92058,0.00014,3.76828]
[1777500476878,40.81,75944.68,1.0,0.92063,0.00014,3.7667]
[1777500479428,40.8,75945.45,1.0,0.92074,0.00014,3.76273]
[1777500479472,40.8,75945.45,1.0,0.92074,0.00014,3.76273]
[1777500479522,40.8,75945.45,1.0,0.92074,0.00014,3.76273]
[1777500479899,40.8,75945.52,1.0,0.92075,0.00014,3.76234]
[1777500484935,40.8,75945.71,1.0,0.92078,0.00014,3.76122]
[1777500493999,40.8,75945.82,1.0,0.9208,0.00014,3.76037]
[1777500499036,40.8,75945.83,1.0,0.92081,0.00014,3.76013]
[1777500504070,40.8,75945.78,1.0,0.92081,0.00014,3.76023]
[1777500509106,40.8,75945.75,1.0,0.92081,0.00014,3.76023]
[1777500510312,40.8,75945.75,1.0,0.92081,0.00014,3.76023]
[1777500510359,40.8,75945.75,1.0,0.92081,0.00014,3.76023]
[1777500510525,40.8,75945.75,1.0,0.92081,0.00014,3.76023]
[1777500510626,40.8,75945.75,1.0,0.92081,0.00014,3.7602]
[1777500515149,40.8,75945.71,1.0,0.92098,0.00014,3.75085]
[1777500520184,40.8,75945.75,1.0,0.92099,0.00014,3.75057]
[1777500521481,40.8,75945.9,1.0,0.92101,0.00014,3.74979]
[1777500521488,40.8,75945.9,1.0,0.92101,0.00014,3.74979]
[1777500521521,40.8,75945.9,1.0,0.92101,0.00014,3.74979]
[1777500522197,40.8,75945.79,1.0,0.92099,0.00014,3.75033]
[1777500525219,40.8,75940.79,1.0,0.92028,0.00014,3.77556]
[1777500526197,40.8,75940.79,1.0,0.92028,0.00014,3.77556]
[1777500526249,40.8,75940.79,1.0,0.92028,0.00014,3.77556]
[1777500526271,40.8,75940.79,1.0,0.92028,0.00014,3.77556]
[1777500526226,40.8,75934.13,1.0,0.91933,0.00014,3.8093]
[1777500527233,40.8,75928.1,1.0,0.91846,0.00015,3.83992]
[1777500532268,40.79,75927.89,1.0,0.91845,0.00015,3.84021]
[1777500537303,40.79,75924.55,1.0,0.91799,0.00015,3.85649]
[1777500538297,40.79,75924.55,1.0,0.91799,0.00015,3.85649]
[1777500538310,40.79,75923.8,1.0,0.91789,0.00015,3.86015]
[1777500538349,40.79,75923.8,1.0,0.91789,0.00015,3.86015]
[1777500538520,40.79,75923.8,1.0,0.91789,0.00015,3.86015]
[1777500539317,40.79,75923.34,1.0,0.91782,0.00015,3.86232]
[1777500544351,40.78,75923.91,1.0,0.91793,0.00015,3.85848]
[1777500546545,40.78,75924.14,1.0,0.91797,0.00015,3.85712]
[1777500546598,40.78,75924.14,1.0,0.91797,0.00015,3.85712]
[1777500546778,40.78,75924.14,1.0,0.91797,0.00015,3.85712]
[1777500546874,40.78,75923.07,1.0,0.91782,0.00015,3.86242]
[1777500548379,40.78,75921.61,1.0,0.91762,0.00015,3.86952]
[1777500553415,40.77,75922.21,1.0,0.91773,0.00015,3.86546]
[1777500557511,40.77,75922.94,1.0,0.91786,0.00015,3.86114]
[1777500557522,40.77,75922.94,1.0,0.91786,0.00015,3.86114]
[1777500557612,40.77,75923.33,1.0,0.91792,0.00015,3.85895]
[1777500560767,40.77,75923.48,1.0,0.91795,0.00015,3.85782]
[1777500561773,40.76,75922.94,1.0,0.91788,0.00015,3.8604]
[1777500561806,40.76,75922.21,1.0,0.91778,0.00015,3.86396]
[1777500564491,40.76,75920.78,1.0,0.91758,0.00015,3.87071]
[1777500569724,40.76,75920.17,1.0,0.91752,0.00015,3.87303]
[1777500569775,40.76,75920.17,1.0,0.91752,0.00015,3.87303]
[1777500569830,40.75,75921.02,1.0,0.91765,0.00015,3.86847]
[1777500570563,40.75,75921.02,1.0,0.91765,0.00015,3.86847]
[1777500570592,40.75,75905.12,1.0,0.9153,0.00015,3.95024]
[1777500571541,40.75,75903.47,1.0,0.91524,0.00015,3.94887]
[1777500573341,40.75,75903.47,1.0,0.91524,0.00015,3.94887]
[1777500573350,40.75,75903.62,1.0,0.91527,0.00015,3.94776]
[1777500573786,40.75,75903.62,1.0,0.91527,0.00015,3.94776]
[1777500573871,40.75,75902.85,1.0,0.91517,0.00015,3.95143]
[1777500576575,40.74,75904.92,1.0,0.9155,0.00015,3.93975]
[1777500581611,40.73,75907.45,1.0,0.91592,0.00015,3.92514]
[1777500582619,40.73,75909.85,1.0,0.91629,0.00015,3.91246]
[1777500584189,40.73,75912.38,1.0,0.91668,0.00015,3.89891]
[1777500584632,40.73,75913.67,1.0,0.91687,0.00015,3.89226]
[1777500585638,40.73,75915.19,1.0,0.9171,0.00015,3.8842]
[1777500590674,40.72,75914.93,1.0,0.91709,0.00015,3.88443]
[1777500595709,40.72,75914.64,1.0,0.91708,0.00015,3.88482]
[1777500600744,40.71,75914.29,1.0,0.91706,0.00015,3.88552]
[1777500601750,40.71,75912.02,1.0,0.91673,0.00015,3.897]
[1777500604771,40.71,75902.34,1.0,0.91531,0.00015,3.94634]
[1777500605778,40.7,75901.39,1.0,0.91518,0.00015,3.95095]
[1777500607793,40.7,75899.55,1.0,0.91492,0.00015,3.95987]
[1777500608926,40.7,75899.55,1.0,0.91492,0.00015,3.95987]
[1777500608951,40.7,75897.71,1.0,0.91465,0.00015,3.9691]
[1777500610814,40.69,75896.39,1.0,0.91447,0.00015,3.97528]
[1777500613325,40.69,75896.32,1.0,0.91447,0.00015,3.97528]
[1777500617863,40.68,75893.13,1.0,0.91405,0.00015,3.98972]
[1777500618784,40.68,75893.13,1.0,0.91405,0.00015,3.98972]
[1777500618927,40.68,75893.13,1.0,0.91405,0.00015,3.98972]
[1777500620755,40.68,75892.2,1.0,0.91393,0.00015,3.99382]
[1777500623906,40.67,75889.78,1.0,0.91361,0.00015,4.00493]
[1777500625920,40.66,75883.05,1.0,0.9126,0.00015,4.03938]
[1777500630955,40.65,75883.17,1.0,0.91269,0.00015,4.03649]
[1777500636997,40.64,75883.43,1.0,0.91298,0.00015,4.02287]
[1777500642032,40.62,75883.55,1.0,0.91306,0.00015,4.02012]
[1777500645053,40.62,75886.0,1.0,0.91347,0.00015,4.00602]
[1777500646060,40.62,75892.75,1.0,0.91451,0.00015,3.97033]
[1777500647066,40.61,75894.42,1.0,0.91478,0.00015,3.96122]
[1777500650088,40.61,75894.59,1.0,0.91483,0.00015,3.95932]
[1777500654116,40.6,75896.26,1.0,0.91512,0.00015,3.94931]
[1777500659152,40.59,75897.49,1.0,0.91535,0.00015,3.94135]
[1777500660159,40.59,75900.73,1.0,0.91585,0.00015,3.92421]
[1777500665194,40.58,75900.73,1.0,0.91589,0.00015,3.92282]
[1777500670229,40.57,75900.8,1.0,0.91594,0.00015,3.9208]
[1777500675264,40.57,75904.46,1.0,0.91653,0.00015,3.90049]
[1777500676270,40.56,75908.86,1.0,0.91719,0.00015,3.8775]
[1777500678284,40.56,75912.44,1.0,0.91773,0.00015,3.85863]
[1777500679292,40.56,75916.81,1.0,0.91837,0.00015,3.83597]
[1777500682313,40.56,75918.12,1.0,0.91858,0.00015,3.82885]
[1777500689362,40.55,75919.4,1.0,0.91879,0.00015,3.82141]
[1777500691376,40.55,75917.59,1.0,0.91871,0.00015,3.82096]
[1777500692383,40.55,75915.0,1.0,0.91833,0.00015,3.83415]
[1777500692726,40.55,75915.0,1.0,0.91833,0.00015,3.83415]
[1777500696411,40.55,75912.92,1.0,0.91804,0.00015,3.84431]
[1777500698425,40.55,75910.67,1.0,0.91772,0.00015,3.8556]
[1777500701447,40.55,75906.93,1.0,0.91718,0.00015,3.8744]
[1777500704466,40.54,75904.37,1.0,0.91682,0.00015,3.88704]
[1777500709502,40.54,75903.88,1.0,0.91677,0.00015,3.8885]
[1777500714537,40.53,75902.87,1.0,0.91665,0.00015,3.89265]
[1777500718564,40.53,75901.05,1.0,0.91641,0.00015,3.9012]
[1777500720579,40.52,75899.78,1.0,0.91623,0.00015,3.90732]
[1777500725614,40.52,75898.73,1.0,0.91611,0.00015,3.91156]
[1777500726620,40.51,75899.87,1.0,0.91629,0.00015,3.90539]
[1777500731655,40.51,75900.23,1.0,0.91637,0.00015,3.90233]
[1777500736692,40.5,75899.95,1.0,0.91637,0.00015,3.9026]
[1777500740184,40.5,75899.95,1.0,0.91637,0.00015,3.9026]
[1777500740719,40.5,75891.8,1.0,0.91517,0.00015,3.94407]
[1777500742733,40.49,75890.58,1.0,0.915,0.00015,3.94984]
[1777500747767,40.48,75889.91,1.0,0.91494,0.00015,3.95179]
[1777500752803,40.48,75889.91,1.0,0.91517,0.00015,3.94063]
[1777500756831,40.47,75888.55,1.0,0.915,0.00015,3.94657]
[1777500761866,40.46,75889.18,1.0,0.91513,0.00015,3.94179]
[1777500764887,40.46,75890.59,1.0,0.91537,0.00015,3.93357]
[1777500771939,40.45,75891.13,1.0,0.91551,0.00015,3.92884]
[1777500777862,40.44,75891.0,1.0,0.91552,0.00015,3.92843]
[1777500783928,40.43,75890.0,1.0,0.91542,0.00015,3.93201]
[1777500787044,40.42,75888.72,1.0,0.91526,0.00015,3.93733]
[1777500788480,40.42,75888.72,1.0,0.91526,0.00015,3.93733]
[1777500789059,40.42,75886.62,1.0,0.91496,0.00015,3.94774]
[1777500791073,40.42,75885.01,1.0,0.91473,0.00015,3.95557]
[1777500794093,40.41,75882.82,1.0,0.91442,0.00015,3.96611]
[1777500797114,40.41,75881.19,1.0,0.9142,0.00015,3.9737]
[1777500802149,40.4,75881.71,1.0,0.91433,0.00015,3.96931]
[1777500808193,40.39,75881.18,1.0,0.91431,0.00015,3.97013]
[1777500813227,40.38,75881.76,1.0,0.91462,0.00015,3.95581]
[1777500813931,40.38,75881.76,1.0,0.91462,0.00015,3.95581]
[1777500816249,40.37,75880.4,1.0,0.91444,0.00015,3.96202]
[1777500817202,40.37,75880.4,1.0,0.91444,0.00015,3.96202]
[1777500821284,40.36,75879.96,1.0,0.91442,0.00015,3.96276]
[1777500822290,40.36,75879.75,1.0,0.9144,0.00015,3.96355]
[1777500827327,40.35,75879.83,1.0,0.91445,0.00015,3.96154]
[1777500831355,40.35,75885.46,1.0,0.91535,0.00015,3.93077]
[1777500832361,40.34,75889.64,1.0,0.916,0.00015,3.90835]
[1777500833369,40.34,75898.99,1.0,0.91741,0.00015,3.85946]
[1777500834375,40.34,75902.57,1.0,0.91794,0.00015,3.84075]
[1777500841425,40.34,75903.65,1.0,0.91813,0.00015,3.83429]
[1777500842432,40.34,75908.78,1.0,0.91889,0.00015,3.80768]
[1777500843439,40.34,75913.35,1.0,0.91956,0.00015,3.78407]
[1777500845453,40.34,75915.04,1.0,0.91981,0.00015,3.77531]
[1777500846460,40.34,75916.38,1.0,0.92,0.00015,3.7684]
[1777500848474,40.34,75918.03,1.0,0.92024,0.00015,3.7599]
[1777500850488,40.34,75916.65,1.0,0.92004,0.00015,3.76696]
[1777500851495,40.34,75917.94,1.0,0.92023,0.00015,3.76033]
[1777500852151,40.34,75917.94,1.0,0.92023,0.00015,3.76033]
[1777500858544,40.34,75919.05,1.0,0.92039,0.00014,3.75465]
[1777500861564,40.34,75921.53,1.0,0.92075,0.00014,3.74198]
[1777500862572,40.34,75923.52,1.0,0.92104,0.00014,3.73184]
[1777500863578,40.34,75921.71,1.0,0.92077,0.00014,3.74112]
[1777500868615,40.34,75921.19,1.0,0.9207,0.00014,3.74388]
[1777500869621,40.34,75922.49,1.0,0.92088,0.00014,3.73726]
[1777500873648,40.34,75921.84,1.0,0.92096,0.00014,3.73124]
[1777500874655,40.34,75924.52,1.0,0.92135,0.00014,3.71761]
[1777500875663,40.34,75922.45,1.0,0.92105,0.00014,3.72823]
[1777500878684,40.34,75924.61,1.0,0.92135,0.00014,3.71734]
[1777500881705,40.34,75926.23,1.0,0.92158,0.00014,3.70926]
[1777500886741,40.34,75926.0,1.0,0.92154,0.00014,3.71079]
[1777500889762,40.34,75927.57,1.0,0.92176,0.00014,3.703]
[1777500890769,40.34,75929.28,1.0,0.922,0.00014,3.69439]
[1777500891776,40.34,75936.96,1.0,0.92309,0.00014,3.65557]
[1777500892783,40.34,75940.21,1.0,0.92354,0.00014,3.63932]
[1777500894797,40.35,75941.4,1.0,0.9237,0.00014,3.63368]
[1777500897818,40.35,75942.76,1.0,0.92387,0.00014,3.6274]
[1777500903613,40.35,75943.74,1.0,0.92399,0.00014,3.62327]
[1777500903860,40.36,75946.05,1.0,0.9243,0.00014,3.61207]
[1777500905874,40.36,75943.28,1.0,0.9239,0.00014,3.62643]
[1777500906880,40.36,75936.78,1.0,0.92298,0.00014,3.65939]
[1777500911917,40.36,75936.58,1.0,0.92293,0.00014,3.66113]
[1777500916952,40.37,75935.66,1.0,0.92278,0.00014,3.66648]
[1777500917958,40.37,75933.7,1.0,0.9225,0.00014,3.67653]
[1777500918966,40.37,75932.05,1.0,0.92226,0.00014,3.68501]
[1777500919973,40.37,75936.32,1.0,0.92287,0.00014,3.66349]
[1777500920979,40.37,75942.67,1.0,0.92376,0.00014,3.6316]
[1777500924002,40.37,75941.22,1.0,0.92354,0.00014,3.63948]
[1777500927022,40.38,75942.93,1.0,0.92376,0.00014,3.63139]
[1777500929036,40.38,75944.23,1.0,0.92394,0.00014,3.62523]
[1777500931049,40.38,75943.06,1.0,0.92393,0.00014,3.62211]
[1777500933064,40.38,75936.77,1.0,0.92304,0.00014,3.65418]
[1777500934071,40.38,75930.67,1.0,0.92217,0.00014,3.68519]
[1777500935077,40.38,75927.57,1.0,0.92172,0.00014,3.70103]
[1777500940113,40.39,75926.83,1.0,0.92161,0.00014,3.70516]
[1777500941120,40.39,75924.8,1.0,0.92132,0.00014,3.71555]
[1777500942127,40.39,75923.49,1.0,0.92113,0.00014,3.72228]
[1777500944140,40.39,75921.59,1.0,0.92085,0.00014,3.73204]
[1777500950182,40.39,75919.82,1.0,0.92059,0.00014,3.74122]
[1777500951190,40.39,75916.57,1.0,0.92012,0.00015,3.75785]
[1777500955218,40.39,75913.34,1.0,0.91965,0.00015,3.77435]
[1777500960254,40.39,75912.07,1.0,0.91947,0.00015,3.78066]
[1777500965289,40.38,75912.82,1.0,0.91959,0.00015,3.77658]
[1777500970323,40.38,75912.6,1.0,0.91956,0.00015,3.77751]
[1777500973924,40.38,75912.34,1.0,0.91952,0.00015,3.77876]
[1777500979387,40.38,75912.86,1.0,0.91961,0.00015,3.77581]
[1777500981003,40.38,75912.84,1.0,0.91961,0.00015,3.77587]
[1777500986436,40.38,75913.84,1.0,0.91976,0.00015,3.77054]
[1777500992478,40.38,75912.68,1.0,0.91977,0.00015,3.76679]
[1777500995499,40.38,75911.13,1.0,0.91955,0.00015,3.77467]
[1777500998520,40.38,75918.14,1.0,0.92057,0.00014,3.73867]
[1777500999527,40.38,75921.7,1.0,0.92108,0.00014,3.72049]
[1777501000533,40.38,75923.42,1.0,0.92133,0.00014,3.71178]
[1777501001541,40.38,75925.6,1.0,0.92164,0.00014,3.70075]
[1777501002548,40.38,75929.2,1.0,0.92216,0.00014,3.68247]
[1777501003555,40.38,75936.8,1.0,0.92323,0.00014,3.64421]
[1777501004561,40.38,75939.23,1.0,0.92357,0.00014,3.63213]
[1777501005568,40.38,75941.59,1.0,0.92389,0.00014,3.62044]
[1777501008589,40.39,75944.76,1.0,0.92432,0.00014,3.60514]
[1777501012628,40.39,75953.71,1.0,0.92554,0.00014,3.56108]
[1777501013550,40.39,75953.71,1.0,0.92554,0.00014,3.56108]
[1777501013630,40.39,75958.52,1.0,0.92619,0.00014,3.53768]
[1777501013918,40.39,75958.52,1.0,0.92619,0.00014,3.53768]
[1777501014636,40.39,75957.81,1.0,0.92608,0.00014,3.54154]
[1777501016436,40.4,75958.35,1.0,0.92615,0.00014,3.53919]
[1777501019672,40.4,75955.82,1.0,0.92578,0.00014,3.55239]
[1777501024707,40.4,75953.88,1.0,0.92552,0.00014,3.56182]
[1777501028735,40.4,75938.81,1.0,0.92343,0.00014,3.63701]
[1777501029742,40.4,75933.01,1.0,0.92261,0.00014,3.66647]
[1777501030749,40.4,75930.77,1.0,0.92228,0.00014,3.67794]
[1777501032762,40.4,75925.62,1.0,0.92154,0.00014,3.70429]
[1777501033315,40.4,75925.62,1.0,0.92154,0.00014,3.70429]
[1777501033366,40.4,75925.62,1.0,0.92154,0.00014,3.70429]
[1777501033521,40.4,75925.62,1.0,0.92154,0.00014,3.70429]
[1777501033770,40.4,75925.08,1.0,0.92146,0.00014,3.7071]
[1777501038805,40.4,75925.15,1.0,0.92146,0.00014,3.70707]
[1777501043840,40.4,75924.83,1.0,0.92141,0.00014,3.70904]
[1777501048875,40.4,75925.89,1.0,0.92155,0.00014,3.70399]
[1777501051968,40.41,75924.97,1.0,0.92142,0.00014,3.70882]
[1777501052017,40.41,75924.97,1.0,0.92142,0.00014,3.70882]
[1777501052271,40.41,75924.97,1.0,0.92142,0.00014,3.70882]
[1777501052372,40.41,75925.35,1.0,0.92164,0.00014,3.69747]
[1777501056931,40.41,75929.61,1.0,0.92224,0.00014,3.67625]
[1777501058735,40.41,75929.61,1.0,0.92224,0.00014,3.67625]
[1777501058771,40.41,75929.61,1.0,0.92224,0.00014,3.67625]
[1777501058820,40.41,75929.61,1.0,0.92224,0.00014,3.67625]
[1777501058837,40.41,75933.03,1.0,0.92272,0.00014,3.6592]
[1777501060652,40.41,75933.58,1.0,0.9228,0.00014,3.65642]
[1777501060771,40.41,75933.58,1.0,0.9228,0.00014,3.65642]
[1777501060689,40.41,75933.67,1.0,0.92281,0.00014,3.65591]
[1777501063980,40.41,75942.02,1.0,0.92401,0.00014,3.61327]
[1777501065994,40.4,75937.94,1.0,0.92344,0.00014,3.63352]
[1777501067187,40.4,75937.94,1.0,0.92344,0.00014,3.63352]
[1777501067231,40.4,75937.94,1.0,0.92344,0.00014,3.63352]
[1777501067271,40.4,75937.94,1.0,0.92344,0.00014,3.63352]
[1777501067288,40.4,75938.35,1.0,0.9235,0.00014,3.63129]
[1777501073043,40.4,75937.16,1.0,0.92336,0.00014,3.6363]
[1777501078078,40.39,75938.34,1.0,0.92355,0.00014,3.62952]
[1777501080093,40.39,75935.66,1.0,0.92318,0.00014,3.64271]
[1777501081875,40.39,75935.66,1.0,0.92318,0.00014,3.64271]
[1777501081927,40.39,75934.35,1.0,0.923,0.00014,3.64915]
[1777501082020,40.39,75934.35,1.0,0.923,0.00014,3.64915]
[1777501082106,40.39,75933.36,1.0,0.92287,0.00014,3.65396]
[1777501083115,40.39,75930.34,1.0,0.92244,0.00014,3.66903]
[1777501084121,40.39,75927.82,1.0,0.92208,0.00014,3.68193]
[1777501089157,40.39,75927.53,1.0,0.92202,0.00014,3.68394]
[1777501094067,40.39,75926.98,1.0,0.92193,0.00014,3.68714]
[1777501094119,40.39,75926.98,1.0,0.92193,0.00014,3.68714]
[1777501094273,40.39,75926.98,1.0,0.92193,0.00014,3.68714]
[1777501094284,40.4,75925.7,1.0,0.92175,0.00014,3.69374]
[1777501100233,40.4,75925.08,1.0,0.92165,0.00014,3.6974]
[1777501103254,40.4,75927.47,1.0,0.92198,0.00014,3.6855]
[1777501105269,40.4,75933.77,1.0,0.92287,0.00014,3.65382]
[1777501106268,40.4,75933.77,1.0,0.92287,0.00014,3.65382]
[1777501106315,40.4,75933.77,1.0,0.92287,0.00014,3.65382]
[1777501106520,40.4,75933.77,1.0,0.92287,0.00014,3.65382]
[1777501106620,40.4,75941.21,1.0,0.92393,0.00014,3.61614]
[1777501107282,40.4,75943.26,1.0,0.92422,0.00014,3.6057]
[1777501109297,40.4,75948.28,1.0,0.92491,0.00014,3.58066]
[1777501110303,40.4,75950.76,1.0,0.92527,0.00014,3.56775]
[1777501111502,40.4,75950.76,1.0,0.92527,0.00014,3.56775]
[1777501111526,40.4,75950.76,1.0,0.92527,0.00014,3.56775]
[1777501111554,40.4,75950.76,1.0,0.92527,0.00014,3.56775]
[1777501111603,40.39,75951.24,1.0,0.92552,0.00014,3.55547]
[1777501113063,40.39,75951.43,1.0,0.92556,0.00014,3.55402]
[1777501113270,40.39,75951.43,1.0,0.92556,0.00014,3.55402]
[1777501113326,40.39,75949.16,1.0,0.92526,0.00014,3.56485]
[1777501114334,40.39,75942.39,1.0,0.92434,0.00014,3.59822]
[1777501115340,40.38,75934.52,1.0,0.92325,0.00014,3.63725]
[1777501116908,40.38,75934.52,1.0,0.92325,0.00014,3.63725]
[1777501116937,40.38,75933.48,1.0,0.9231,0.00014,3.64232]
[1777501117030,40.38,75933.48,1.0,0.9231,0.00014,3.64232]
[1777501117353,40.38,75932.13,1.0,0.92292,0.00014,3.64895]
[1777501120375,40.38,75929.7,1.0,0.92259,0.00014,3.66063]
[1777501125410,40.37,75929.44,1.0,0.92257,0.00014,3.66124]
[1777501130445,40.37,75926.2,1.0,0.92211,0.00014,3.67764]
[1777501131073,40.37,75926.2,1.0,0.92211,0.00014,3.67764]
[1777501131114,40.37,75926.2,1.0,0.92211,0.00014,3.67764]
[1777501131273,40.37,75926.2,1.0,0.92211,0.00014,3.67764]
[1777501131452,40.37,75925.12,1.0,0.92195,0.00014,3.68323]
[1777501136487,40.38,75926.07,1.0,0.92207,0.00014,3.67894]
[1777501138121,40.38,75926.45,1.0,0.92213,0.00014,3.67712]
[1777501138128,40.38,75926.45,1.0,0.92213,0.00014,3.67712]
[1777501138270,40.38,75926.45,1.0,0.92213,0.00014,3.67712]
[1777501138501,40.38,75930.02,1.0,0.92263,0.00014,3.65915]
[1777501141760,40.37,75933.06,1.0,0.92308,0.00014,3.64299]
[1777501142529,40.37,75934.89,1.0,0.92334,0.00014,3.63376]
[1777501143537,40.37,75938.45,1.0,0.92385,0.00014,3.61566]
[1777501144645,40.37,75938.45,1.0,0.92385,0.00014,3.61566]
[1777501144775,40.37,75938.45,1.0,0.92385,0.00014,3.61566]
[1777501144852,40.37,75942.67,1.0,0.92446,0.00014,3.59372]
[1777501145551,40.37,75947.17,1.0,0.92509,0.00014,3.57119]
[1777501147565,40.36,75942.11,1.0,0.92441,0.00014,3.59547]
[1777501149327,40.36,75941.2,1.0,0.9243,0.00014,3.59954]
[1777501149332,40.36,75941.2,1.0,0.9243,0.00014,3.59954]
[1777501149527,40.36,75941.2,1.0,0.9243,0.00014,3.59954]
[1777501149579,40.36,75941.17,1.0,0.9243,0.00014,3.59958]
[1777501154614,40.36,75941.38,1.0,0.92434,0.00014,3.59794]
[1777501158221,40.35,75941.93,1.0,0.92443,0.00014,3.59484]
[1777501158268,40.35,75941.93,1.0,0.92443,0.00014,3.59484]
[1777501158528,40.35,75941.93,1.0,0.92443,0.00014,3.59484]
[1777501158641,40.35,75941.28,1.0,0.92434,0.00014,3.59799]
[1777501163928,40.35,75941.12,1.0,0.92433,0.00014,3.59845]
[1777501165862,40.35,75941.66,1.0,0.92443,0.00014,3.59495]
[1777501165914,40.35,75941.66,1.0,0.92443,0.00014,3.59495]
[1777501165907,40.34,75941.59,1.0,0.92445,0.00014,3.59419]
[1777501166025,40.34,75941.59,1.0,0.92445,0.00014,3.59419]
[1777501170726,40.33,75944.96,1.0,0.92498,0.00014,3.5751]
[1777501171147,40.33,75944.96,1.0,0.92498,0.00014,3.5751]
[1777501171278,40.33,75944.96,1.0,0.92498,0.00014,3.5751]
[1777501171733,40.32,75951.7,1.0,0.92611,0.00014,3.53102]
[1777501172498,40.32,75951.7,1.0,0.92611,0.00014,3.53102]
[1777501172740,40.32,75955.25,1.0,0.92661,0.00014,3.51292]
[1777501173746,40.32,75958.46,1.0,0.92705,0.00014,3.497]
[1777501174755,40.32,75964.93,1.0,0.92795,0.00013,3.46421]
[1777501176347,40.31,75966.56,1.0,0.92818,0.00013,3.45583]
[1777501176403,40.31,75966.56,1.0,0.92818,0.00013,3.45583]
[1777501176525,40.31,75966.56,1.0,0.92818,0.00013,3.45583]
[1777501176769,40.31,75968.06,1.0,0.92839,0.00013,3.44811]
[1777501181805,40.3,75968.55,1.0,0.9285,0.00013,3.4441]
[1777501182057,40.3,75968.55,1.0,0.9285,0.00013,3.4441]
[1777501182110,40.3,75968.55,1.0,0.9285,0.00013,3.4441]
[1777501182272,40.3,75968.55,1.0,0.9285,0.00013,3.4441]
[1777501182813,40.3,75968.74,1.0,0.92853,0.00013,3.44284]
[1777501187847,40.29,75969.37,1.0,0.92866,0.00013,3.43818]
[1777501189499,40.29,75970.42,1.0,0.92881,0.00013,3.43271]
[1777501189524,40.29,75970.42,1.0,0.92881,0.00013,3.43271]
[1777501189551,40.29,75970.42,1.0,0.92881,0.00013,3.43271]
[1777501189862,40.29,75970.37,1.0,0.92881,0.00013,3.43266]
[1777501192453,40.29,75970.58,1.0,0.92885,0.00013,3.43103]
[1777501192527,40.29,75970.58,1.0,0.92885,0.00013,3.43103]
[1777501192883,40.28,75969.85,1.0,0.92876,0.00013,3.43432]
[1777501195929,40.28,75969.2,1.0,0.92869,0.00013,3.4369]
[1777501195971,40.28,75969.2,1.0,0.92869,0.00013,3.4369]
[1777501195970,40.28,75968.07,1.0,0.92855,0.00013,3.44214]
[1777501196027,40.28,75968.07,1.0,0.92855,0.00013,3.44214]
[1777501196911,40.28,75968.4,1.0,0.9286,0.00013,3.44021]
[1777501201946,40.27,75968.04,1.0,0.9286,0.00013,3.44042]
[1777501207988,40.26,75967.66,1.0,0.9286,0.00013,3.44044]
[1777501208995,40.26,75970.41,1.0,0.92897,0.00013,3.42663]
[1777501209458,40.26,75970.41,1.0,0.92897,0.00013,3.42663]
[1777501209510,40.26,75970.41,1.0,0.92897,0.00013,3.42663]
[1777501209522,40.26,75970.41,1.0,0.92897,0.00013,3.42663]
[1777501210007,40.26,75970.43,1.0,0.92898,0.00013,3.42624]
[1777501211009,40.25,75968.78,1.0,0.92877,0.00013,3.43405]
[1777501212019,40.25,75966.8,1.0,0.92851,0.00013,3.44349]
[1777501214497,40.25,75965.34,1.0,0.92832,0.00013,3.45036]
[1777501214525,40.25,75965.34,1.0,0.92832,0.00013,3.45036]
[1777501214551,40.25,75965.34,1.0,0.92832,0.00013,3.45036]
[1777501214817,40.25,75965.34,1.0,0.92832,0.00013,3.45036]
[1777501214872,40.25,75963.99,1.0,0.92816,0.00013,3.45635]
[1777501215026,40.25,75963.99,1.0,0.92816,0.00013,3.45635]
[1777501220073,40.24,75962.48,1.0,0.928,0.00014,3.46208]
[1777501222087,40.23,75958.7,1.0,0.92751,0.00014,3.48008]
[1777501223353,40.23,75958.7,1.0,0.92751,0.00014,3.48008]
[1777501223379,40.23,75958.7,1.0,0.92751,0.00014,3.48008]
[1777501223454,40.23,75958.69,1.0,0.92751,0.00014,3.4802]
[1777501225641,40.23,75959.38,1.0,0.9276,0.00014,3.47685]
[1777501231150,40.24,75958.74,1.0,0.92767,0.00014,3.47124]
[1777501236185,40.24,75960.03,1.0,0.92783,0.00014,3.46529]
[1777501237573,40.24,75960.03,1.0,0.92783,0.00014,3.46529]
[1777501237597,40.24,75960.03,1.0,0.92783,0.00014,3.46529]
[1777501237780,40.24,75960.03,1.0,0.92783,0.00014,3.46529]
[1777501237853,40.24,75960.74,1.0,0.92792,0.00014,3.46198]
[1777501238199,40.24,75962.76,1.0,0.9282,0.00013,3.45201]
[1777501239206,40.24,75964.67,1.0,0.92845,0.00013,3.44272]
[1777501241524,40.24,75965.23,1.0,0.92852,0.00013,3.44009]
[1777501241577,40.24,75965.23,1.0,0.92852,0.00013,3.44009]
[1777501241776,40.24,75965.23,1.0,0.92852,0.00013,3.44009]
[1777501241797,40.24,75976.38,1.0,0.93001,0.00013,3.38559]
[1777501242227,40.24,75980.21,1.0,0.93051,0.00013,3.36715]
[1777501243234,40.25,75977.19,1.0,0.9301,0.00013,3.38211]
[1777501244169,40.25,75977.19,1.0,0.9301,0.00013,3.38211]
[1777501244479,40.25,75977.19,1.0,0.9301,0.00013,3.38211]
[1777501244899,40.25,75977.19,1.0,0.9301,0.00013,3.38211]
[1777501244990,40.25,75958.9,1.0,0.92764,0.00014,3.47215]
[1777501245285,40.25,75925.15,1.0,0.92295,0.00014,3.64115]
[1777501246292,40.25,75924.18,1.0,0.9228,0.00014,3.64667]
[1777501247363,40.25,75924.18,1.0,0.9228,0.00014,3.64667]
[1777501247390,40.25,75925.94,1.0,0.92304,0.00014,3.63791]
[1777501248177,40.25,75925.94,1.0,0.92304,0.00014,3.63791]
[1777501248307,40.25,75928.97,1.0,0.92347,0.00014,3.62275]
[1777501250852,40.25,75929.23,1.0,0.9235,0.00014,3.62164]
[1777501251030,40.25,75929.23,1.0,0.9235,0.00014,3.62164]
[1777501251579,40.26,75929.85,1.0,0.92357,0.00014,3.61892]
[1777501254274,40.26,75929.99,1.0,0.92359,0.00014,3.61821]
[1777501254519,40.26,75929.99,1.0,0.92359,0.00014,3.61821]
[1777501254632,40.26,75929.99,1.0,0.92359,0.00014,3.61821]
[1777501258285,40.26,75929.11,1.0,0.92344,0.00014,3.62388]
[1777501258532,40.26,75929.11,1.0,0.92344,0.00014,3.62388]
[1777501259385,40.26,75931.49,1.0,0.92376,0.00014,3.61228]
[1777501261357,40.27,75931.75,1.0,0.92379,0.00014,3.61118]
[1777501261371,40.27,75931.75,1.0,0.92379,0.00014,3.61118]
[1777501261424,40.27,75931.75,1.0,0.92379,0.00014,3.61118]
[1777501261568,40.27,75931.75,1.0,0.92379,0.00014,3.61118]
[1777501263114,40.27,75931.51,1.0,0.92374,0.00014,3.61306]
[1777501263167,40.27,75931.51,1.0,0.92374,0.00014,3.61306]
[1777501263271,40.27,75931.51,1.0,0.92374,0.00014,3.61306]
[1777501263413,40.27,75931.43,1.0,0.92373,0.00014,3.61346]
[1777501265427,40.27,75938.92,1.0,0.92477,0.00014,3.5762]
[1777501267441,40.28,75941.66,1.0,0.92514,0.00014,3.56302]
[1777501271186,40.28,75941.43,1.0,0.92508,0.00014,3.56506]
[1777501271238,40.28,75941.43,1.0,0.92508,0.00014,3.56506]
[1777501271272,40.28,75941.43,1.0,0.92508,0.00014,3.56506]
[1777501271469,40.28,75941.46,1.0,0.92508,0.00014,3.5652]
[1777501273483,40.28,75943.63,1.0,0.92536,0.00014,3.55492]
[1777501276693,40.29,75944.22,1.0,0.92544,0.00014,3.55224]
[1777501276745,40.29,75944.22,1.0,0.92544,0.00014,3.55224]
[1777501276775,40.29,75944.22,1.0,0.92544,0.00014,3.55224]
[1777501276789,40.29,75943.89,1.0,0.92539,0.00014,3.55385]
[1777501277513,40.29,75945.42,1.0,0.9256,0.00014,3.54616]
[1777501280534,40.29,75946.97,1.0,0.92582,0.00014,3.53835]
[1777501285896,40.28,75948.2,1.0,0.92599,0.00014,3.53215]
[1777501285948,40.28,75948.2,1.0,0.92599,0.00014,3.53215]
[1777501286026,40.28,75948.2,1.0,0.92599,0.00014,3.53215]
[1777501285997,40.28,75948.84,1.0,0.92608,0.00014,3.52896]
[1777501286576,40.28,75949.19,1.0,0.92613,0.00014,3.52721]
[1777501287583,40.28,75951.66,1.0,0.92647,0.00014,3.51492]
[1777501288789,40.28,75951.66,1.0,0.92647,0.00014,3.51492]
[1777501288840,40.28,75951.66,1.0,0.92647,0.00014,3.51492]
[1777501291611,40.29,75945.52,1.0,0.92579,0.00014,3.53621]
[1777501292436,40.29,75945.52,1.0,0.92579,0.00014,3.53621]
[1777501292460,40.29,75945.52,1.0,0.92579,0.00014,3.53621]
[1777501292525,40.29,75945.52,1.0,0.92579,0.00014,3.53621]
[1777501292618,40.29,75941.24,1.0,0.9252,0.00014,3.55757]
[1777501296645,40.29,75935.05,1.0,0.92431,0.00014,3.58947]
[1777501297386,40.29,75935.05,1.0,0.92431,0.00014,3.58947]
[1777501297429,40.29,75935.05,1.0,0.92431,0.00014,3.58947]
[1777501297522,40.29,75935.05,1.0,0.92431,0.00014,3.58947]
[1777501297653,40.29,75934.33,1.0,0.9242,0.00014,3.59334]
[1777501304544,40.3,75933.46,1.0,0.92405,0.00014,3.59869]
[1777501304795,40.3,75933.46,1.0,0.92405,0.00014,3.59869]
[1777501304847,40.3,75933.46,1.0,0.92405,0.00014,3.59869]
[1777501305068,40.3,75932.16,1.0,0.92384,0.00014,3.60617]
[1777501306279,40.3,75932.26,1.0,0.92386,0.00014,3.60567]
[1777501306351,40.3,75932.26,1.0,0.92385,0.00014,3.60589]
[1777501309737,40.31,75934.15,1.0,0.9241,0.00014,3.59704]
[1777501312303,40.31,75934.78,1.0,0.92418,0.00014,3.59434]
[1777501312758,40.31,75936.42,1.0,0.9244,0.00014,3.58633]
[1777501313765,40.31,75937.75,1.0,0.92458,0.00014,3.5799]
[1777501314772,40.31,75939.24,1.0,0.92478,0.00014,3.57268]
[1777501318739,40.32,75939.81,1.0,0.92484,0.00014,3.57063]
[1777501318773,40.32,75939.81,1.0,0.92484,0.00014,3.57063]
[1777501319023,40.32,75939.81,1.0,0.92484,0.00014,3.57063]
[1777501319042,40.32,75939.81,1.0,0.92482,0.00014,3.57118]
[1777501324123,40.33,75939.34,1.0,0.92473,0.00014,3.57436]
[1777501329888,40.33,75939.23,1.0,0.92472,0.00014,3.57494]
[1777501334922,40.33,75940.88,1.0,0.92494,0.00014,3.56699]
[1777501337944,40.33,75946.59,1.0,0.92571,0.00014,3.53931]
[1777501339957,40.34,75947.71,1.0,0.92585,0.00014,3.53438]
[1777501343985,40.34,75950.79,1.0,0.92624,0.00014,3.52037]
[1777501344993,40.34,75951.93,1.0,0.92638,0.00014,3.51506]
[1777501350028,40.34,75952.29,1.0,0.92643,0.00014,3.51332]
[1777501350215,40.34,75952.29,1.0,0.92643,0.00014,3.51332]
[1777501351034,40.34,75960.25,1.0,0.9277,0.00014,3.46415]
[1777501352042,40.34,75962.86,1.0,0.92806,0.00014,3.45094]
[1777501357077,40.33,75958.05,1.0,0.92745,0.00014,3.47343]
[1777501359091,40.33,75959.73,1.0,0.92769,0.00014,3.4644]
[1777501364126,40.32,75958.85,1.0,0.92762,0.00014,3.46695]
[1777501369160,40.31,75957.9,1.0,0.92754,0.00014,3.46985]
[1777501374195,40.3,75957.69,1.0,0.92755,0.00014,3.46951]
[1777501376210,40.3,75958.94,1.0,0.92774,0.00014,3.46261]
[1777501381245,40.29,75953.89,1.0,0.9271,0.00014,3.48582]
[1777501382252,40.29,75952.1,1.0,0.92686,0.00014,3.49475]
[1777501384483,40.29,75949.22,1.0,0.92646,0.00014,3.50913]
[1777501385273,40.29,75941.83,1.0,0.92544,0.00014,3.54599]
[1777501388294,40.29,75939.74,1.0,0.92515,0.00014,3.55631]
[1777501393329,40.29,75939.06,1.0,0.92506,0.00014,3.55945]
[1777501395344,40.29,75932.75,1.0,0.92416,0.00014,3.5917]
[1777501396849,40.29,75932.75,1.0,0.92416,0.00014,3.5917]
[1777501400379,40.3,75931.07,1.0,0.92389,0.00014,3.60135]
[1777501405414,40.3,75930.51,1.0,0.92378,0.00014,3.60525]
[1777501410448,40.31,75930.59,1.0,0.92376,0.00014,3.60593]
[1777501411456,40.31,75928.76,1.0,0.92367,0.00014,3.6059]
[1777501412463,40.31,75927.53,1.0,0.92349,0.00014,3.61231]
[1777501418505,40.32,75924.35,1.0,0.92301,0.00014,3.6296]
[1777501423540,40.32,75925.83,1.0,0.9232,0.00014,3.62296]
[1777501425554,40.32,75921.78,1.0,0.92261,0.00014,3.64382]
[1777501426561,40.33,75920.59,1.0,0.92243,0.00014,3.65001]
[1777501431596,40.33,75920.9,1.0,0.92246,0.00014,3.64914]
[1777501437639,40.33,75921.49,1.0,0.92252,0.00014,3.64701]
[1777501442673,40.34,75920.69,1.0,0.92238,0.00014,3.65179]
[1777501443679,40.34,75919.13,1.0,0.92216,0.00014,3.65984]
[1777501448714,40.34,75919.69,1.0,0.92222,0.00014,3.65765]
[1777501449721,40.34,75918.42,1.0,0.92203,0.00014,3.66423]
[1777501454756,40.35,75918.82,1.0,0.92207,0.00014,3.6628]
[1777501457778,40.35,75917.55,1.0,0.92188,0.00014,3.66962]
[1777501459792,40.35,75919.86,1.0,0.9222,0.00014,3.65812]
[1777501460799,40.35,75922.3,1.0,0.92255,0.00014,3.64589]
[1777501461806,40.35,75924.23,1.0,0.92282,0.00014,3.63627]
[1777501466840,40.36,75923.26,1.0,0.92266,0.00014,3.64201]
[1777501471875,40.36,75920.06,1.0,0.92236,0.00014,3.64949]
[1777501472883,40.36,75917.84,1.0,0.92203,0.00014,3.66089]
[1777501473890,40.36,75916.27,1.0,0.9218,0.00014,3.66901]
[1777501474897,40.36,75907.99,1.0,0.9206,0.00015,3.71134]
[1777501475904,40.36,75906.14,1.0,0.92033,0.00015,3.72092]
[1777501477917,40.36,75905.68,1.0,0.92026,0.00015,3.72335]
[1777501481948,40.36,75902.74,1.0,0.91982,0.00015,3.73854]
[1777501482955,40.36,75890.85,1.0,0.91806,0.00015,3.79981]
[1777501483961,40.36,75889.05,1.0,0.91779,0.00015,3.80913]
[1777501484969,40.36,75889.12,1.0,0.9178,0.00015,3.80868]
[1777501485975,40.36,75895.26,1.0,0.91872,0.00015,3.77686]
[1777501486983,40.36,75898.14,1.0,0.91915,0.00015,3.76192]
[1777501488998,40.36,75899.89,1.0,0.91941,0.00015,3.75284]
[1777501494034,40.36,75898.39,1.0,0.91919,0.00015,3.76047]
[1777501496048,40.36,75889.29,1.0,0.91784,0.00015,3.80739]
[1777501497055,40.36,75886.68,1.0,0.91745,0.00015,3.82078]
[1777501498444,40.36,75886.19,1.0,0.91738,0.00015,3.82332]
[1777501498498,40.36,75886.19,1.0,0.91738,0.00015,3.82332]
[1777501498523,40.36,75886.19,1.0,0.91738,0.00015,3.82332]
[1777501499069,40.36,75885.21,1.0,0.91724,0.00015,3.82817]
[1777501500076,40.36,75883.64,1.0,0.917,0.00015,3.83632]
[1777501505113,40.36,75883.73,1.0,0.91704,0.00015,3.83504]
[1777501506794,40.35,75883.96,1.0,0.91708,0.00015,3.8337]
[1777501508266,40.35,75881.73,1.0,0.91675,0.00015,3.84502]
[1777501510148,40.35,75880.42,1.0,0.91656,0.00015,3.85151]
[1777501511155,40.35,75879.07,1.0,0.91636,0.00015,3.85838]
[1777501515184,40.35,75875.07,1.0,0.91577,0.00015,3.87855]
[1777501517198,40.34,75873.75,1.0,0.91558,0.00015,3.88503]
[1777501520218,40.34,75874.98,1.0,0.91579,0.00015,3.87796]
[1777501525253,40.33,75874.1,1.0,0.91568,0.00015,3.88153]
[1777501527267,40.33,75879.44,1.0,0.91651,0.00015,3.85324]
[1777501528275,40.33,75882.82,1.0,0.91703,0.00015,3.83549]
[1777501533309,40.33,75883.99,1.0,0.9174,0.00015,3.81909]
[1777501538345,40.32,75884.0,1.0,0.91742,0.00015,3.81845]
[1777501540107,40.32,75884.0,1.0,0.91742,0.00015,3.81845]
[1777501545393,40.32,75882.9,1.0,0.91728,0.00015,3.82336]
[1777501547388,40.32,75882.83,1.0,0.91727,0.00015,3.8236]
[1777501552442,40.32,75883.73,1.0,0.91743,0.00015,3.81823]
[1777501557477,40.31,75883.16,1.0,0.91736,0.00015,3.82061]
[1777501561506,40.31,75879.95,1.0,0.91689,0.00015,3.83682]
[1777501563520,40.31,75878.34,1.0,0.91665,0.00015,3.84491]
[1777501564527,40.31,75875.58,1.0,0.91624,0.00015,3.85915]
[1777501567547,40.3,75873.17,1.0,0.91588,0.00015,3.8712]
[1777501572582,40.3,75872.79,1.0,0.91585,0.00015,3.87221]
[1777501574597,40.3,75870.03,1.0,0.91544,0.00015,3.88626]
[1777501576610,40.29,75871.69,1.0,0.91571,0.00015,3.87715]
[1777501581645,40.29,75873.06,1.0,0.91595,0.00015,3.86898]
[1777501586680,40.28,75872.78,1.0,0.91593,0.00015,3.86949]
[1777501592722,40.28,75872.49,1.0,0.9161,0.00015,3.86016]
[1777501593729,40.28,75873.73,1.0,0.9163,0.00015,3.8535]
[1777501596751,40.27,75872.41,1.0,0.91611,0.00015,3.85989]
[1777501601788,40.27,75873.25,1.0,0.91627,0.00015,3.85463]
[1777501602796,40.27,75871.3,1.0,0.91597,0.00015,3.86466]
[1777501604810,40.27,75869.55,1.0,0.91572,0.00015,3.87345]
[1777501609845,40.26,75869.42,1.0,0.91572,0.00015,3.87317]
[1777501610852,40.26,75870.54,1.0,0.9159,0.00015,3.86711]
[1777501611858,40.26,75869.34,1.0,0.91572,0.00015,3.87321]
[1777501612865,40.26,75866.64,1.0,0.91531,0.00015,3.88716]
[1777501615887,40.25,75864.53,1.0,0.91501,0.00015,3.89758]
[1777501623943,40.24,75863.94,1.0,0.91497,0.00015,3.89881]
[1777501626523,40.24,75863.36,1.0,0.91489,0.00015,3.90139]
[1777501630113,40.24,75863.06,1.0,0.91487,0.00015,3.90225]
[1777501634827,40.23,75863.22,1.0,0.91493,0.00015,3.90022]
[1777501640055,40.22,75863.37,1.0,0.91499,0.00015,3.89802]
[1777501645089,40.22,75862.57,1.0,0.9149,0.00015,3.90108]
[1777501650125,40.21,75864.07,1.0,0.91517,0.00015,3.89204]
[1777501652139,40.21,75866.49,1.0,0.91574,0.00015,3.86915]
[1777501658180,40.2,75866.46,1.0,0.91577,0.00015,3.86818]
[1777501664223,40.19,75866.61,1.0,0.91582,0.00015,3.8663]
[1777501670265,40.19,75866.66,1.0,0.91586,0.00015,3.86477]
[1777501675767,40.19,75866.66,1.0,0.91588,0.00015,3.86442]
[1777501681343,40.18,75866.73,1.0,0.91593,0.00015,3.86248]
[1777501686378,40.17,75867.23,1.0,0.91603,0.00015,3.859]
[1777501691413,40.17,75866.68,1.0,0.91597,0.00015,3.86104]
[1777501697454,40.16,75866.56,1.0,0.91598,0.00015,3.86066]
[1777501705514,40.15,75866.27,1.0,0.91598,0.00015,3.86085]
[1777501711555,40.15,75866.86,1.0,0.91628,0.00015,3.84702]
[1777501716591,40.15,75865.89,1.0,0.91615,0.00015,3.85136]
[1777501718430,40.15,75865.89,1.0,0.91615,0.00015,3.85136]
[1777501718605,40.14,75842.43,1.0,0.91251,0.00016,3.97495]
[1777501719612,40.14,75839.65,1.0,0.91207,0.00016,3.98941]
[1777501721828,40.14,75838.57,1.0,0.91191,0.00016,3.9948]
[1777501722052,40.14,75838.57,1.0,0.91191,0.00016,3.9948]
[1777501722175,40.14,75838.57,1.0,0.91191,0.00016,3.9948]
[1777501722209,40.14,75838.38,1.0,0.91189,0.00016,3.99545]
[1777501725653,40.13,75836.51,1.0,0.91164,0.00016,4.00394]
[1777501728676,40.12,75831.36,1.0,0.91085,0.00016,4.03033]
[1777501729682,40.12,75823.86,1.0,0.90965,0.00016,4.07017]
[1777501733711,40.11,75815.09,1.0,0.90826,0.00016,4.11592]
[1777501736310,40.11,75815.51,1.0,0.90834,0.00016,4.11348]
[1777501736390,40.11,75815.51,1.0,0.90834,0.00016,4.11348]
[1777501736532,40.11,75815.68,1.0,0.90838,0.00016,4.11222]
[1777501736732,40.11,75814.13,1.0,0.90812,0.00016,4.1206]
[1777501737740,40.11,75812.49,1.0,0.90786,0.00016,4.1293]
[1777501739781,40.1,75812.0,1.0,0.90783,0.00016,4.13003]
[1777501744789,40.08,75802.46,1.0,0.90634,0.00017,4.17901]
[1777501745795,40.08,75797.84,1.0,0.90556,0.00017,4.20422]
[1777501749824,40.02,75803.22,1.0,0.90681,0.00017,4.1634]
[1777501751144,40.02,75805.02,1.0,0.90712,0.00017,4.15336]
[1777501753852,40.01,75806.2,1.0,0.90733,0.00017,4.1463]
[1777501754859,40.01,75807.79,1.0,0.9076,0.00017,4.13745]
[1777501755865,40.01,75811.32,1.0,0.90819,0.00016,4.1181]
[1777501759893,40.0,75812.57,1.0,0.90846,0.00016,4.10922]
[1777501764929,39.98,75813.25,1.0,0.90865,0.00016,4.10296]
[1777501765936,39.98,75815.35,1.0,0.90901,0.00016,4.09109]
[1777501770970,39.97,75815.8,1.0,0.90916,0.00016,4.0862]
[1777501776008,39.96,75815.99,1.0,0.90945,0.00016,4.07295]
[1777501783057,39.94,75816.31,1.0,0.90959,0.00016,4.06803]
[1777501788094,39.93,75816.63,1.0,0.90971,0.00016,4.06432]
[1777501793130,39.92,75816.17,1.0,0.90968,0.00016,4.06512]
[1777501798166,39.92,75815.89,1.0,0.90961,0.00016,4.06757]
[1777501804208,39.93,75815.47,1.0,0.90951,0.00016,4.07095]
[1777501815287,39.94,75815.56,1.0,0.90946,0.00016,4.07245]
[1777501816299,39.94,75821.05,1.0,0.91035,0.00016,4.04298]
[1777501817302,39.94,75830.7,1.0,0.9119,0.00016,3.99129]
[1777501818315,39.94,75836.74,1.0,0.91288,0.00016,3.95856]
[1777501819323,39.94,75836.69,1.0,0.91288,0.00016,3.95849]
[1777501824358,39.93,75837.69,1.0,0.91308,0.00016,3.95172]
[1777501825365,39.93,75840.83,1.0,0.91359,0.00016,3.93469]
[1777501826372,39.93,75842.22,1.0,0.91381,0.00016,3.92702]
[1777501828387,39.92,75844.37,1.0,0.91417,0.00016,3.91509]
[1777501834450,39.92,75844.46,1.0,0.91439,0.00016,3.90394]
[1777501840470,39.91,75844.72,1.0,0.91449,0.00016,3.90073]
[1777501845507,39.9,75843.97,1.0,0.9144,0.00016,3.90371]
[1777501847522,39.9,75842.25,1.0,0.91414,0.00016,3.91244]
[1777501848529,39.9,75840.38,1.0,0.91385,0.00016,3.92218]
[1777501850543,39.9,75837.94,1.0,0.91348,0.00016,3.93472]
[1777501855578,39.89,75838.51,1.0,0.91361,0.00016,3.93044]
[1777501860614,39.88,75839.39,1.0,0.91378,0.00016,3.92453]
[1777501864644,39.88,75841.78,1.0,0.91419,0.00016,3.91086]
[1777501865651,39.88,75844.8,1.0,0.91467,0.00016,3.8946]
[1777501868671,39.87,75846.6,1.0,0.91497,0.00016,3.88448]
[1777501869679,39.87,75849.95,1.0,0.91549,0.00016,3.86655]
[1777501870686,39.87,75851.47,1.0,0.91573,0.00016,3.85837]
[1777501871693,39.87,75855.71,1.0,0.91639,0.00015,3.83584]
[1777501875114,39.87,75855.07,1.0,0.9163,0.00015,3.83903]
[1777501879259,39.87,75855.82,1.0,0.91643,0.00015,3.83467]
[1777501881762,39.87,75859.76,1.0,0.91705,0.00015,3.81356]
[1777501886798,39.86,75859.69,1.0,0.91704,0.00015,3.81359]
[1777501887804,39.86,75857.5,1.0,0.91671,0.00015,3.82505]
[1777501892840,39.86,75858.82,1.0,0.91711,0.00015,3.80798]
[1777501897874,39.86,75859.13,1.0,0.91716,0.00015,3.80605]
[1777501902910,39.86,75859.31,1.0,0.9172,0.00015,3.8048]
[1777501905932,39.86,75855.54,1.0,0.91663,0.00015,3.82446]
[1777501907945,39.86,75857.62,1.0,0.91695,0.00015,3.81332]
[1777501912980,39.85,75858.09,1.0,0.91703,0.00015,3.81049]
[1777501918015,39.85,75858.7,1.0,0.91714,0.00015,3.80692]
[1777501920112,39.85,75858.44,1.0,0.9171,0.00015,3.80823]
[1777501925640,39.85,75858.37,1.0,0.91709,0.00015,3.80846]
[1777501929092,39.85,75860.6,1.0,0.91745,0.00015,3.7962]
[1777501931106,39.85,75863.08,1.0,0.91783,0.00015,3.78309]
[1777501936141,39.85,75863.68,1.0,0.91793,0.00015,3.7798]
[1777501940111,39.85,75864.46,1.0,0.91805,0.00015,3.77564]
[1777501945331,39.85,75864.9,1.0,0.91812,0.00015,3.77328]
[1777501951247,39.85,75866.02,1.0,0.91848,0.00015,3.75763]
[1777501957289,39.85,75866.06,1.0,0.91848,0.00015,3.75743]
[1777501963331,39.85,75866.18,1.0,0.9185,0.00015,3.75683]
[1777501968366,39.85,75865.8,1.0,0.91844,0.00015,3.75882]
[1777501973401,39.85,75873.15,1.0,0.91955,0.00015,3.72048]
[1777501974408,39.85,75879.21,1.0,0.92046,0.00015,3.68907]
[1777501975415,39.85,75880.43,1.0,0.92064,0.00015,3.68286]
[1777501976422,39.85,75882.37,1.0,0.92092,0.00015,3.67294]
[1777501981456,39.85,75886.35,1.0,0.92149,0.00015,3.65307]
[1777501985485,39.86,75888.16,1.0,0.92174,0.00015,3.64438]
[1777501986491,39.86,75889.85,1.0,0.92198,0.00015,3.63585]
[1777501987498,39.86,75891.07,1.0,0.92216,0.00015,3.62976]
[1777501988506,39.86,75892.8,1.0,0.9224,0.00015,3.62107]
[1777501989513,39.86,75895.12,1.0,0.92274,0.00015,3.60937]
[1777501991527,39.86,75896.1,1.0,0.92287,0.00015,3.6048]
[1777501993540,39.86,75898.7,1.0,0.92323,0.00014,3.59197]
[1777501994548,39.87,75900.69,1.0,0.92351,0.00014,3.58205]
[1777501996561,39.87,75901.81,1.0,0.92366,0.00014,3.57688]
[1777502000590,39.88,75899.35,1.0,0.92327,0.00014,3.59056]
[1777502003610,39.88,75900.49,1.0,0.92341,0.00014,3.5858]
[1777502005624,39.88,75901.74,1.0,0.92358,0.00014,3.57969]
[1777502006632,39.89,75902.91,1.0,0.92373,0.00014,3.57428]
[1777502009653,39.89,75904.02,1.0,0.92387,0.00014,3.56949]
[1777502010660,39.89,75909.68,1.0,0.92467,0.00014,3.54103]
[1777502011666,39.89,75911.67,1.0,0.92513,0.00014,3.52178]
[1777502012674,39.9,75912.91,1.0,0.92529,0.00014,3.51587]
[1777502017709,39.91,75915.42,1.0,0.92559,0.00014,3.50508]
[1777502018716,39.91,75918.03,1.0,0.92595,0.00014,3.49232]
[1777502019722,39.91,75920.99,1.0,0.92636,0.00014,3.47785]
[1777502022744,39.92,75926.03,1.0,0.92703,0.00014,3.45389]
[1777502027779,39.92,75924.8,1.0,0.92684,0.00014,3.46046]
[1777502030108,39.92,75925.23,1.0,0.9269,0.00014,3.45854]
[1777502032195,39.92,75925.4,1.0,0.92691,0.00014,3.45791]
[1777502034827,39.92,75914.07,1.0,0.92531,0.00014,3.51522]
[1777502035834,39.92,75906.63,1.0,0.92425,0.00014,3.55291]
[1777502036841,39.92,75905.28,1.0,0.92406,0.00014,3.55973]
[1777502037848,39.92,75903.85,1.0,0.92385,0.00014,3.56696]
[1777502042884,39.92,75904.06,1.0,0.92389,0.00014,3.56559]
[1777502045106,39.92,75904.25,1.0,0.92392,0.00014,3.56452]
[1777502049797,39.92,75904.02,1.0,0.92389,0.00014,3.56552]
[1777502052954,39.92,75907.71,1.0,0.92443,0.00014,3.54649]
[1777502053961,39.92,75915.55,1.0,0.92555,0.00014,3.50681]
[1777502054967,39.92,75918.09,1.0,0.9259,0.00014,3.49405]
[1777502055974,39.92,75920.53,1.0,0.92625,0.00014,3.48183]
[1777502058996,39.92,75923.07,1.0,0.9266,0.00014,3.46931]
[1777502062021,39.92,75925.56,1.0,0.92694,0.00014,3.45712]
[1777502066159,39.92,75923.93,1.0,0.92673,0.00014,3.46443]
[1777502067166,39.92,75922.93,1.0,0.9266,0.00014,3.46911]
[1777502071193,39.91,75921.01,1.0,0.92655,0.00014,3.4679]
[1777502072365,39.91,75921.01,1.0,0.92655,0.00014,3.4679]
[1777502072513,39.91,75921.01,1.0,0.92655,0.00014,3.4679]
[1777502072540,39.91,75917.36,1.0,0.92604,0.00014,3.48588]
[1777502073208,39.91,75912.11,1.0,0.9253,0.00014,3.51242]
[1777502074215,39.91,75909.98,1.0,0.925,0.00014,3.52321]
[1777502076402,39.91,75910.11,1.0,0.92501,0.00014,3.52257]
[1777502082271,39.91,75910.33,1.0,0.92504,0.00014,3.52153]
[1777502085292,39.91,75908.33,1.0,0.92476,0.00014,3.53168]
[1777502089693,39.91,75907.92,1.0,0.92467,0.00014,3.53479]
[1777502089745,39.91,75907.92,1.0,0.92467,0.00014,3.53479]
[1777502089771,39.91,75907.92,1.0,0.92467,0.00014,3.53479]
[1777502089846,39.92,75907.92,1.0,0.92465,0.00014,3.53548]
[1777502095362,39.93,75917.59,1.0,0.92598,0.00014,3.48835]
[1777502096368,39.93,75918.94,1.0,0.92616,0.00014,3.48198]
[1777502098807,39.93,75919.73,1.0,0.92625,0.00014,3.47843]
[1777502098859,39.93,75919.73,1.0,0.92625,0.00014,3.47843]
[1777502098960,39.93,75921.08,1.0,0.92643,0.00014,3.47217]
[1777502099017,39.93,75921.08,1.0,0.92643,0.00014,3.47217]
[1777502104425,39.94,75921.35,1.0,0.92646,0.00014,3.47125]
[1777502109460,39.94,75921.16,1.0,0.92639,0.00014,3.4737]
[1777502114495,39.96,75920.76,1.0,0.92627,0.00014,3.47788]
[1777502115502,39.96,75914.18,1.0,0.92533,0.00014,3.51142]
[1777502116508,39.96,75909.97,1.0,0.92473,0.00014,3.53271]
[1777502118198,39.96,75909.64,1.0,0.92468,0.00014,3.53437]
[1777502118250,39.96,75909.64,1.0,0.92468,0.00014,3.53437]
[1777502118271,39.96,75909.64,1.0,0.92468,0.00014,3.53437]
[1777502118522,39.96,75908.33,1.0,0.9245,0.00014,3.54099]
[1777502123558,39.96,75907.29,1.0,0.92435,0.00014,3.54615]
[1777502126175,39.96,75907.83,1.0,0.92443,0.00014,3.54338]
[1777502126227,39.96,75907.83,1.0,0.92443,0.00014,3.54338]
[1777502126269,39.96,75907.83,1.0,0.92443,0.00014,3.54338]
[1777502126312,39.96,75907.83,1.0,0.92443,0.00014,3.54333]
[1777502131614,39.96,75907.9,1.0,0.92462,0.00014,3.53332]
[1777502133328,39.96,75908.12,1.0,0.92466,0.00014,3.53218]
[1777502133380,39.96,75908.12,1.0,0.92466,0.00014,3.53218]
[1777502133527,39.96,75908.12,1.0,0.92466,0.00014,3.53218]
[1777502133628,39.96,75908.04,1.0,0.92464,0.00014,3.53257]
[1777502138662,39.96,75908.25,1.0,0.92468,0.00014,3.53145]
[1777502143698,39.96,75908.02,1.0,0.92464,0.00014,3.53256]
[1777502148733,39.96,75907.35,1.0,0.92455,0.00014,3.5359]
[1777502153767,39.96,75909.26,1.0,0.92483,0.00014,3.52615]
[1777502155782,39.96,75915.81,1.0,0.92576,0.00014,3.49308]
[1777502156049,39.96,75915.81,1.0,0.92576,0.00014,3.49308]
[1777502156108,39.96,75915.81,1.0,0.92576,0.00014,3.49308]
[1777502156270,39.96,75915.81,1.0,0.92576,0.00014,3.49308]
[1777502156789,39.96,75917.42,1.0,0.92598,0.00014,3.48504]
[1777502157796,39.96,75919.39,1.0,0.92626,0.00014,3.4752]
[1777502160817,39.96,75916.75,1.0,0.92588,0.00014,3.4887]
[1777502161312,39.96,75916.75,1.0,0.92588,0.00014,3.4887]
[1777502161364,39.96,75916.75,1.0,0.92588,0.00014,3.4887]
[1777502161518,39.96,75916.75,1.0,0.92588,0.00014,3.4887]
[1777502161827,39.96,75915.24,1.0,0.92566,0.00014,3.49636]
[1777502165858,39.96,75912.31,1.0,0.92524,0.00014,3.51131]
[1777502166864,39.96,75909.29,1.0,0.9248,0.00014,3.52694]
[1777502167871,39.96,75907.2,1.0,0.9245,0.00014,3.53787]
[1777502168068,39.96,75907.2,1.0,0.9245,0.00014,3.53787]
[1777502168120,39.96,75907.2,1.0,0.9245,0.00014,3.53787]
[1777502168272,39.96,75907.2,1.0,0.9245,0.00014,3.53787]
[1777502168879,39.96,75906.98,1.0,0.92446,0.00014,3.53896]
[1777502173913,39.97,75907.08,1.0,0.92446,0.00014,3.53904]
[1777502175615,39.97,75907.11,1.0,0.92446,0.00014,3.53921]
[1777502175667,39.97,75907.11,1.0,0.92446,0.00014,3.53921]
[1777502175779,39.97,75907.11,1.0,0.92446,0.00014,3.53921]
[1777502175927,39.97,75907.26,1.0,0.92447,0.00014,3.53878]
[1777502179955,39.97,75904.8,1.0,0.9241,0.00014,3.55184]
[1777502182497,39.97,75904.6,1.0,0.92407,0.00014,3.55276]
[1777502182530,39.97,75904.6,1.0,0.92407,0.00014,3.55276]
[1777502182537,39.97,75904.6,1.0,0.92407,0.00014,3.55276]
[1777502182977,39.97,75906.07,1.0,0.92429,0.00014,3.54526]
[1777502189019,39.97,75905.76,1.0,0.92425,0.00014,3.54662]
[1777502191033,39.97,75905.59,1.0,0.92441,0.00014,3.53785]
[1777502199089,39.97,75905.06,1.0,0.92434,0.00014,3.54034]
[1777502202162,39.97,75905.21,1.0,0.92436,0.00014,3.53955]
[1777502202215,39.97,75905.21,1.0,0.92436,0.00014,3.53955]
[1777502202278,39.97,75905.21,1.0,0.92436,0.00014,3.53955]
[1777502202303,39.97,75905.21,1.0,0.92436,0.00014,3.53949]
[1777502208605,39.97,75905.09,1.0,0.92435,0.00014,3.53996]
[1777502208772,39.97,75905.09,1.0,0.92435,0.00014,3.53996]
[1777502208871,39.97,75904.55,1.0,0.92427,0.00014,3.54264]
[1777502217215,39.97,75909.24,1.0,0.92495,0.00014,3.51864]
[1777502218222,39.97,75911.75,1.0,0.92531,0.00014,3.50597]
[1777502219337,39.97,75911.75,1.0,0.92531,0.00014,3.50597]
[1777502219389,39.97,75911.75,1.0,0.92531,0.00014,3.50597]
[1777502219523,39.97,75911.75,1.0,0.92531,0.00014,3.50597]
[1777502219552,39.97,75911.94,1.0,0.92533,0.00014,3.50503]
[1777502225270,39.97,75912.57,1.0,0.92542,0.00014,3.50202]
[1777502226146,39.97,75912.57,1.0,0.92542,0.00014,3.50202]
[1777502226192,39.97,75912.57,1.0,0.92542,0.00014,3.50202]
[1777502226281,39.97,75912.57,1.0,0.92542,0.00014,3.50202]
[1777502226293,39.97,75913.23,1.0,0.92551,0.00014,3.49873]
[1777502231313,39.98,75913.46,1.0,0.92549,0.00014,3.4995]
[1777502236347,39.98,75913.47,1.0,0.92546,0.00014,3.50068]
[1777502238909,39.99,75913.93,1.0,0.92551,0.00014,3.49875]
[1777502238959,39.99,75913.93,1.0,0.92551,0.00014,3.49875]
[1777502239021,39.99,75913.93,1.0,0.92551,0.00014,3.49875]
[1777502239100,39.99,75913.74,1.0,0.92548,0.00014,3.49978]
[1777502244404,39.99,75913.78,1.0,0.92548,0.00014,3.49976]
[1777502249441,39.99,75915.26,1.0,0.92567,0.00014,3.4932]
[1777502250448,40.0,75921.38,1.0,0.92652,0.00014,3.46287]
[1777502251455,40.0,75923.09,1.0,0.92693,0.00014,3.44493]
[1777502252318,40.0,75923.09,1.0,0.92693,0.00014,3.44493]
[1777502252362,40.0,75923.09,1.0,0.92693,0.00014,3.44493]
[1777502252524,40.0,75923.09,1.0,0.92693,0.00014,3.44493]
[1777502252565,40.0,75928.54,1.0,0.92769,0.00014,3.41787]
[1777502257497,40.0,75930.33,1.0,0.9279,0.00014,3.41015]
[1777502259510,40.01,75932.5,1.0,0.92819,0.00014,3.39973]
[1777502260718,40.01,75932.5,1.0,0.92819,0.00014,3.39973]
[1777502260765,40.01,75932.5,1.0,0.92819,0.00014,3.39973]
[1777502261025,40.01,75932.5,1.0,0.92819,0.00014,3.39973]
[1777502261122,40.01,75930.45,1.0,0.9279,0.00014,3.41027]
[1777502264546,40.01,75928.45,1.0,0.92761,0.00014,3.42069]
[1777502266521,40.01,75929.15,1.0,0.9277,0.00014,3.41736]
[1777502266572,40.01,75929.15,1.0,0.9277,0.00014,3.41736]
[1777502266772,40.01,75929.15,1.0,0.9277,0.00014,3.41736]
[1777502266871,40.01,75928.73,1.0,0.92764,0.00014,3.41961]
[1777502275624,40.02,75929.8,1.0,0.92775,0.00014,3.41568]
[1777502280659,40.02,75931.14,1.0,0.92791,0.00014,3.40981]
[1777502281666,40.02,75933.78,1.0,0.92827,0.00014,3.39688]
[1777502282843,40.02,75933.78,1.0,0.92827,0.00014,3.39688]
[1777502282849,40.02,75933.78,1.0,0.92827,0.00014,3.39688]
[1777502283023,40.02,75933.78,1.0,0.92827,0.00014,3.39688]
[1777502283125,40.03,75937.29,1.0,0.92874,0.00014,3.37991]
[1777502287708,40.03,75938.98,1.0,0.92895,0.00014,3.37247]
[1777502292743,40.04,75939.98,1.0,0.92906,0.00014,3.36868]
[1777502297778,40.04,75940.07,1.0,0.92904,0.00014,3.3694]
[1777502302813,40.05,75939.26,1.0,0.92889,0.00014,3.37455]
[1777502309862,40.06,75939.4,1.0,0.92887,0.00014,3.37543]
[1777502312883,40.06,75939.02,1.0,0.92898,0.00014,3.36855]
[1777502316426,40.07,75939.19,1.0,0.92898,0.00014,3.36839]
[1777502316471,40.07,75939.19,1.0,0.92898,0.00014,3.36839]
[1777502316533,40.07,75939.19,1.0,0.92898,0.00014,3.36839]
[1777502316911,40.07,75939.3,1.0,0.92899,0.00014,3.36808]
[1777502321946,40.08,75941.02,1.0,0.92919,0.00014,3.36075]
[1777502323760,40.08,75942.28,1.0,0.92936,0.00014,3.35479]
[1777502323772,40.08,75942.28,1.0,0.92936,0.00014,3.35479]
[1777502323807,40.08,75942.28,1.0,0.92936,0.00014,3.35479]
[1777502323959,40.08,75943.29,1.0,0.92948,0.00014,3.35032]
[1777502324922,40.08,75943.29,1.0,0.92948,0.00014,3.35032]
[1777502325024,40.08,75943.29,1.0,0.92948,0.00014,3.35032]
[1777502325124,40.08,75943.29,1.0,0.92947,0.00014,3.35057]
[1777502330007,40.09,75946.41,1.0,0.92986,0.00014,3.33654]
[1777502331013,40.09,75949.61,1.0,0.93028,0.00013,3.32115]
[1777502331579,40.09,75949.61,1.0,0.93028,0.00013,3.32115]
[1777502331631,40.09,75949.61,1.0,0.93028,0.00013,3.32115]
[1777502331773,40.09,75949.61,1.0,0.93028,0.00013,3.32115]
[1777502332019,40.09,75949.59,1.0,0.93027,0.00013,3.32155]
[1777502337054,40.1,75950.33,1.0,0.93033,0.00013,3.31945]
[1777502343095,40.11,75949.31,1.0,0.93015,0.00013,3.32626]
[1777502344102,40.11,75947.41,1.0,0.92988,0.00014,3.33586]
[1777502346008,40.11,75947.49,1.0,0.92988,0.00014,3.33574]
[1777502346024,40.11,75947.49,1.0,0.92988,0.00014,3.33574]
[1777502346056,40.11,75947.49,1.0,0.92988,0.00014,3.33574]
[1777502346117,40.11,75946.86,1.0,0.92979,0.00014,3.33911]
[1777502349686,40.12,75946.92,1.0,0.92978,0.00014,3.33963]
[1777502349778,40.12,75946.92,1.0,0.92978,0.00014,3.33963]
[1777502350145,40.12,75947.97,1.0,0.92991,0.00014,3.33476]
[1777502353166,40.12,75946.14,1.0,0.92964,0.00014,3.34454]
[1777502357382,40.13,75945.37,1.0,0.92951,0.00014,3.34936]
[1777502357533,40.13,75945.37,1.0,0.92951,0.00014,3.34936]
[1777502358202,40.13,75944.83,1.0,0.92943,0.00014,3.35227]
[1777502363236,40.14,75945.25,1.0,0.92945,0.00014,3.35145]
[1777502368273,40.15,75944.63,1.0,0.92933,0.00014,3.35573]
[1777502370104,40.15,75944.63,1.0,0.92933,0.00014,3.35573]
[1777502370157,40.15,75944.63,1.0,0.92933,0.00014,3.35573]
[1777502370175,40.15,75944.63,1.0,0.92933,0.00014,3.35573]
[1777502370215,40.15,75944.05,1.0,0.92924,0.00014,3.35906]
[1777502370276,40.15,75944.05,1.0,0.92924,0.00014,3.35906]
[1777502370287,40.15,75944.01,1.0,0.92924,0.00014,3.35926]
[1777502372676,40.15,75944.01,1.0,0.92924,0.00014,3.35926]
[1777502372769,40.15,75943.87,1.0,0.92938,0.00014,3.35101]
[1777502376498,40.16,75944.31,1.0,0.92942,0.00014,3.34959]
[1777502376523,40.16,75944.31,1.0,0.92942,0.00014,3.34959]
[1777502377023,40.16,75944.31,1.0,0.92942,0.00014,3.34959]
[1777502377059,40.16,75944.87,1.0,0.92948,0.00014,3.34734]
[1777502379350,40.16,75942.4,1.0,0.92913,0.00014,3.35996]
[1777502381411,40.16,75943.33,1.0,0.92925,0.00014,3.35562]
[1777502381484,40.16,75943.33,1.0,0.92925,0.00014,3.35562]
[1777502381525,40.16,75943.33,1.0,0.92925,0.00014,3.35562]
[1777502381599,40.16,75945.43,1.0,0.92953,0.00014,3.34555]
[1777502387405,40.17,75944.76,1.0,0.9294,0.00014,3.35034]
[1777502391856,40.18,75944.8,1.0,0.92938,0.00014,3.35088]
[1777502391908,40.18,75944.8,1.0,0.92938,0.00014,3.35088]
[1777502392019,40.18,75944.8,1.0,0.92938,0.00014,3.35088]
[1777502392119,40.18,75945.69,1.0,0.92949,0.00014,3.34701]
[1777502395461,40.18,75947.37,1.0,0.9297,0.00014,3.33953]
[1777502397389,40.18,75946.09,1.0,0.92952,0.00014,3.34606]
[1777502397441,40.18,75946.09,1.0,0.92952,0.00014,3.34606]
[1777502397526,40.18,75946.09,1.0,0.92952,0.00014,3.34606]
[1777502397626,40.19,75947.26,1.0,0.92967,0.00014,3.34058]
[1777502400497,40.19,75945.4,1.0,0.9294,0.00014,3.35047]
[1777502401791,40.19,75945.4,1.0,0.9294,0.00014,3.35047]
[1777502401823,40.19,75945.4,1.0,0.9294,0.00014,3.35047]
[1777502402023,40.19,75945.4,1.0,0.9294,0.00014,3.35047]
[1777502402122,40.19,75944.88,1.0,0.92931,0.00014,3.3535]
[1777502403518,40.19,75943.47,1.0,0.92912,0.00014,3.36065]
[1777502404525,40.2,75936.68,1.0,0.92818,0.00014,3.39431]
[1777502405531,40.2,75930.12,1.0,0.92727,0.00014,3.42696]
[1777502406539,40.2,75926.38,1.0,0.92675,0.00014,3.44567]
[1777502407815,40.2,75926.38,1.0,0.92675,0.00014,3.44567]
[1777502407868,40.2,75926.38,1.0,0.92675,0.00014,3.44567]
[1777502408021,40.2,75926.38,1.0,0.92675,0.00014,3.44567]
[1777502408099,40.2,75923.97,1.0,0.9264,0.00014,3.45784]
[1777502408552,40.2,75922.49,1.0,0.9262,0.00014,3.46522]
[1777502411574,40.2,75918.02,1.0,0.92556,0.00014,3.48776]
[1777502413244,40.2,75916.45,1.0,0.92534,0.00014,3.49567]
[1777502425672,40.2,75915.93,1.0,0.92526,0.00014,3.49843]
[1777502429699,40.2,75914.74,1.0,0.92509,0.00014,3.50444]
[1777502430707,40.2,75912.82,1.0,0.92482,0.00014,3.51409]
[1777502432721,40.2,75912.46,1.0,0.92495,0.00014,3.50631]
[1777502437757,40.2,75913.35,1.0,0.92507,0.00014,3.50184]
[1777502442792,40.2,75912.46,1.0,0.92495,0.00014,3.50632]
[1777502448835,40.2,75911.92,1.0,0.92487,0.00014,3.50905]
[1777502454285,40.2,75911.08,1.0,0.92475,0.00014,3.51328]
[1777502455110,40.2,75910.59,1.0,0.92468,0.00014,3.51574]
[1777502460918,40.2,75910.97,1.0,0.92474,0.00014,3.51375]
[1777502461783,40.2,75910.97,1.0,0.92474,0.00014,3.51375]
[1777502466960,40.21,75911.15,1.0,0.92474,0.00014,3.51381]
[1777502471995,40.21,75910.89,1.0,0.92465,0.00014,3.51678]
[1777502477029,40.22,75911.01,1.0,0.92462,0.00014,3.51783]
[1777502482065,40.23,75910.99,1.0,0.92457,0.00014,3.51956]
[1777502488107,40.24,75910.92,1.0,0.92454,0.00014,3.5208]
[1777502491128,40.24,75909.72,1.0,0.92455,0.00014,3.51713]
[1777502495156,40.24,75913.05,1.0,0.92503,0.00014,3.5003]
[1777502496162,40.24,75915.23,1.0,0.92534,0.00014,3.48937]
[1777502501198,40.24,75914.61,1.0,0.92525,0.00014,3.49259]
[1777502506232,40.24,75913.91,1.0,0.92515,0.00014,3.49617]
[1777502509253,40.24,75918.9,1.0,0.92585,0.00014,3.47124]
[1777502510260,40.24,75921.97,1.0,0.92628,0.00014,3.45597]
[1777502513281,40.24,75923.73,1.0,0.92652,0.00014,3.44742]
[1777502518316,40.24,75924.28,1.0,0.92659,0.00014,3.44512]
[1777502523351,40.24,75924.77,1.0,0.92664,0.00014,3.44316]
[1777502527379,40.25,75914.98,1.0,0.92525,0.00014,3.49241]
[1777502528387,40.25,75913.11,1.0,0.92499,0.00014,3.5018]
[1777502529393,40.25,75911.3,1.0,0.92473,0.00014,3.51089]
[1777502530110,40.25,75911.3,1.0,0.92473,0.00014,3.51089]
[1777502535226,40.25,75910.82,1.0,0.92466,0.00014,3.51328]
[1777502536443,40.25,75908.49,1.0,0.92433,0.00014,3.52494]
[1777502538456,40.25,75907.38,1.0,0.92417,0.00014,3.53046]
[1777502543491,40.25,75907.73,1.0,0.92423,0.00014,3.52852]
[1777502552555,40.24,75907.63,1.0,0.9244,0.00014,3.51911]
[1777502559604,40.24,75908.97,1.0,0.9246,0.00014,3.51224]
[1777502561618,40.24,75911.12,1.0,0.92491,0.00014,3.50142]
[1777502562624,40.24,75913.5,1.0,0.92524,0.00014,3.48949]
[1777502567660,40.24,75913.6,1.0,0.92526,0.00014,3.48912]
[1777502568666,40.24,75911.68,1.0,0.92498,0.00014,3.49877]
[1777502572695,40.24,75910.21,1.0,0.92477,0.00014,3.5062]
[1777502576724,40.24,75908.67,1.0,0.92455,0.00014,3.51392]
[1777502580752,40.24,75907.06,1.0,0.92432,0.00014,3.52196]
[1777502583773,40.24,75908.28,1.0,0.9245,0.00014,3.51573]
[1777502588809,40.24,75907.71,1.0,0.92442,0.00014,3.5185]
[1777502593844,40.24,75907.87,1.0,0.92445,0.00014,3.51757]
[1777502599885,40.24,75907.73,1.0,0.92443,0.00014,3.51813]
[1777502604921,40.24,75907.66,1.0,0.92443,0.00014,3.51836]
[1777502610963,40.24,75908.08,1.0,0.92449,0.00014,3.51609]
[1777502611969,40.24,75907.42,1.0,0.92458,0.00014,3.50977]
[1777502614991,40.24,75911.52,1.0,0.92516,0.00014,3.48912]
[1777502615997,40.24,75917.13,1.0,0.92596,0.00014,3.46107]
[1777502621033,40.24,75917.27,1.0,0.92597,0.00014,3.46068]
[1777502626068,40.24,75915.41,1.0,0.9257,0.00014,3.47028]
[1777502627075,40.24,75916.92,1.0,0.92591,0.00014,3.46278]
[1777502634123,40.24,75917.07,1.0,0.92592,0.00014,3.46244]
[1777502639158,40.25,75918.21,1.0,0.92607,0.00014,3.45704]
[1777502644193,40.25,75917.83,1.0,0.92601,0.00014,3.45926]
[1777502649228,40.25,75916.85,1.0,0.92586,0.00014,3.46444]
[1777502654264,40.25,75916.41,1.0,0.92579,0.00014,3.46689]
[1777502659298,40.25,75916.37,1.0,0.92578,0.00014,3.46734]
[1777502665341,40.25,75917.04,1.0,0.92587,0.00014,3.46432]
[1777502666348,40.25,75920.96,1.0,0.92642,0.00014,3.44482]
[1777502667355,40.26,75923.64,1.0,0.92679,0.00014,3.43158]
[1777502670375,40.26,75926.64,1.0,0.9272,0.00014,3.417]
[1777502672389,40.26,75926.32,1.0,0.92733,0.00014,3.40933]
[1777502679438,40.26,75926.38,1.0,0.92731,0.00014,3.41]
[1777502682459,40.27,75925.07,1.0,0.92712,0.00014,3.41689]
[1777502687495,40.27,75925.8,1.0,0.9272,0.00014,3.4139]
[1777502688502,40.27,75934.21,1.0,0.92836,0.00014,3.37249]
[1777502689509,40.27,75934.88,1.0,0.92845,0.00014,3.36939]
[1777502690017,40.27,75934.88,1.0,0.92845,0.00014,3.36939]
[1777502693537,40.28,75939.18,1.0,0.92901,0.00014,3.34906]
[1777502694544,40.28,75941.55,1.0,0.92933,0.00014,3.33768]
[1777502699578,40.28,75941.31,1.0,0.92926,0.00014,3.3401]
[1777502700586,40.29,75936.17,1.0,0.92855,0.00014,3.36557]
[1777502701592,40.29,75926.89,1.0,0.92727,0.00014,3.41156]
[1777502702600,40.29,75925.58,1.0,0.92708,0.00014,3.41819]
[1777502703606,40.29,75922.86,1.0,0.9267,0.00014,3.43181]
[1777502704614,40.29,75920.28,1.0,0.92633,0.00014,3.44474]
[1777502705621,40.29,75918.96,1.0,0.92614,0.00014,3.4514]
[1777502708642,40.29,75920.86,1.0,0.92641,0.00014,3.44216]
[1777502713676,40.29,75920.06,1.0,0.92628,0.00014,3.44657]
[1777502720726,40.3,75918.52,1.0,0.92605,0.00014,3.45477]
[1777502725761,40.3,75919.39,1.0,0.92616,0.00014,3.45077]
[1777502731803,40.3,75918.89,1.0,0.92626,0.00014,3.44414]
[1777502738851,40.3,75918.98,1.0,0.92626,0.00014,3.44422]
[1777502745108,40.3,75918.08,1.0,0.92613,0.00014,3.44892]
[1777502751093,40.31,75917.69,1.0,0.92605,0.00014,3.45145]
[1777502756977,40.31,75918.49,1.0,0.92615,0.00014,3.44797]
[1777502760113,40.31,75919.21,1.0,0.92625,0.00014,3.44454]
[1777502763092,40.31,75918.75,1.0,0.92618,0.00014,3.44705]
[1777502767048,40.32,75922.98,1.0,0.92676,0.00014,3.42641]
[1777502768055,40.32,75927.13,1.0,0.92734,0.00014,3.40596]
[1777502773090,40.32,75927.82,1.0,0.92741,0.00014,3.40325]
[1777502776111,40.32,75929.26,1.0,0.9276,0.00014,3.39656]
[1777502778125,40.32,75932.91,1.0,0.9281,0.00014,3.37888]
[1777502779132,40.32,75934.23,1.0,0.92827,0.00014,3.37257]
[1777502782153,40.33,75937.41,1.0,0.92869,0.00014,3.35754]
[1777502786084,40.33,75937.18,1.0,0.92865,0.00014,3.35932]
[1777502787187,40.33,75938.36,1.0,0.9288,0.00014,3.35396]
[1777502791215,40.34,75940.77,1.0,0.92928,0.00014,3.33357]
[1777502793230,40.34,75939.04,1.0,0.92903,0.00014,3.34253]
[1777502798264,40.35,75942.25,1.0,0.92943,0.00014,3.32802]
[1777502799272,40.35,75943.44,1.0,0.92959,0.00014,3.32247]
[1777502801285,40.35,75945.27,1.0,0.92982,0.00014,3.31409]
[1777502805314,40.36,75943.49,1.0,0.92955,0.00014,3.3239]
[1777502808335,40.36,75942.39,1.0,0.92938,0.00014,3.33008]
[1777502813370,40.37,75942.44,1.0,0.92935,0.00014,3.33113]
[1777502820418,40.38,75940.94,1.0,0.92909,0.00014,3.34026]
[1777502826461,40.39,75940.7,1.0,0.92902,0.00014,3.34287]
[1777502834517,40.4,75940.66,1.0,0.92896,0.00014,3.34518]
[1777502839551,40.41,75940.98,1.0,0.92897,0.00014,3.34478]
[1777502844587,40.41,75940.02,1.0,0.92881,0.00014,3.35063]
[1777502845595,40.42,75937.95,1.0,0.92852,0.00014,3.36099]
[1777502848617,40.42,75936.1,1.0,0.92825,0.00014,3.37067]
[1777502851637,40.42,75934.51,1.0,0.92819,0.00014,3.36952]
[1777502854217,40.43,75934.68,1.0,0.9282,0.00014,3.36906]
[1777502854379,40.43,75934.68,1.0,0.9282,0.00014,3.36906]
[1777502854658,40.43,75928.36,1.0,0.92732,0.00014,3.40035]
[1777502855665,40.43,75925.92,1.0,0.92698,0.00014,3.41254]
[1777502858039,40.43,75927.25,1.0,0.92716,0.00014,3.4062]
[1777502858690,40.43,75933.05,1.0,0.92796,0.00014,3.37775]
[1777502863722,40.43,75934.52,1.0,0.92814,0.00014,3.3714]
[1777502866743,40.44,75929.76,1.0,0.92747,0.00014,3.39536]
[1777502870233,40.44,75929.2,1.0,0.92738,0.00014,3.39855]
[1777502870268,40.44,75929.2,1.0,0.92738,0.00014,3.39855]
[1777502870285,40.44,75929.2,1.0,0.92738,0.00014,3.39855]
[1777502870771,40.44,75929.62,1.0,0.92743,0.00014,3.39662]
[1777502870959,40.44,75929.62,1.0,0.92743,0.00014,3.39662]
[1777502871018,40.44,75929.62,1.0,0.92743,0.00014,3.39662]
[1777502871778,40.44,75928.28,1.0,0.92724,0.00014,3.40337]
[1777502876813,40.44,75928.35,1.0,0.92723,0.00014,3.40369]
[1777502880109,40.45,75928.84,1.0,0.92729,0.00014,3.40154]
[1777502881351,40.45,75929.08,1.0,0.92732,0.00014,3.4005]
[1777502881388,40.45,75929.08,1.0,0.92732,0.00014,3.4005]
[1777502881526,40.45,75929.08,1.0,0.92732,0.00014,3.4005]
[1777502881553,40.45,75929.63,1.0,0.92739,0.00014,3.39806]
[1777502882059,40.45,75929.63,1.0,0.92739,0.00014,3.39806]
[1777502886815,40.45,75928.96,1.0,0.92728,0.00014,3.40192]
[1777502886867,40.45,75928.96,1.0,0.92728,0.00014,3.40192]
[1777502887018,40.45,75928.96,1.0,0.92728,0.00014,3.40192]
[1777502887120,40.45,75928.13,1.0,0.92716,0.00014,3.40615]
[1777502895945,40.46,75928.36,1.0,0.92716,0.00014,3.40619]
[1777502900981,40.46,75927.68,1.0,0.92705,0.00014,3.41019]
[1777502903426,40.46,75927.19,1.0,0.92698,0.00014,3.41273]
[1777502903478,40.46,75927.19,1.0,0.92698,0.00014,3.41273]
[1777502903518,40.46,75927.19,1.0,0.92698,0.00014,3.41273]
[1777502903527,40.46,75927.15,1.0,0.92697,0.00014,3.41305]
[1777502906016,40.47,75920.98,1.0,0.92609,0.00014,3.44394]
[1777502907023,40.47,75918.41,1.0,0.92573,0.00014,3.45677]
[1777502908145,40.47,75918.41,1.0,0.92573,0.00014,3.45677]
[1777502908197,40.47,75918.41,1.0,0.92573,0.00014,3.45677]
[1777502908274,40.47,75918.41,1.0,0.92573,0.00014,3.45677]
[1777502908374,40.47,75917.77,1.0,0.92564,0.00014,3.46]
[1777502911050,40.47,75917.25,1.0,0.92574,0.00014,3.45309]
[1777502916815,40.47,75917.86,1.0,0.92583,0.00014,3.45025]
[1777502916862,40.47,75917.58,1.0,0.92578,0.00014,3.4517]
[1777502917020,40.47,75917.58,1.0,0.92578,0.00014,3.4517]
[1777502917093,40.47,75917.04,1.0,0.92571,0.00014,3.45443]
[1777502924142,40.47,75916.76,1.0,0.92566,0.00014,3.45615]
[1777502930185,40.47,75917.94,1.0,0.92582,0.00014,3.45055]
[1777502933856,40.47,75917.85,1.0,0.9258,0.00014,3.45115]
[1777502933902,40.47,75917.85,1.0,0.9258,0.00014,3.45115]
[1777502934023,40.47,75917.85,1.0,0.9258,0.00014,3.45115]
[1777502934120,40.47,75917.85,1.0,0.9258,0.00014,3.4512]
[1777502940192,40.47,75917.85,1.0,0.9258,0.00014,3.4512]
[1777502940274,40.47,75917.85,1.0,0.9258,0.00014,3.4512]
[1777502940292,40.48,75917.85,1.0,0.92579,0.00014,3.45149]
[1777502945293,40.48,75908.07,1.0,0.92439,0.00014,3.50049]
[1777502946299,40.48,75902.57,1.0,0.9236,0.00014,3.52804]
[1777502946901,40.48,75902.57,1.0,0.9236,0.00014,3.52804]
[1777502949229,40.48,75901.25,1.0,0.92342,0.00014,3.53453]
[1777502949281,40.48,75901.25,1.0,0.92342,0.00014,3.53453]
[1777502949321,40.48,75900.54,1.0,0.92332,0.00014,3.53802]
[1777502953349,40.47,75902.57,1.0,0.92362,0.00014,3.52745]
[1777502955819,40.47,75902.64,1.0,0.92363,0.00014,3.52703]
[1777502955822,40.47,75902.67,1.0,0.92364,0.00014,3.52674]
[1777502956024,40.47,75902.67,1.0,0.92364,0.00014,3.52674]
[1777502958384,40.47,75905.73,1.0,0.92409,0.00014,3.51125]
[1777502963737,40.47,75906.31,1.0,0.92417,0.00014,3.50817]
[1777502963741,40.47,75906.31,1.0,0.92417,0.00014,3.50817]
[1777502963774,40.47,75906.31,1.0,0.92417,0.00014,3.50817]
[1777502963783,40.47,75906.55,1.0,0.92421,0.00014,3.50689]
[1777502969461,40.47,75907.48,1.0,0.92435,0.00014,3.50208]
[1777502971474,40.47,75907.46,1.0,0.92453,0.00014,3.49245]
[1777502972482,40.47,75903.69,1.0,0.92399,0.00014,3.51131]
[1777502973489,40.47,75896.38,1.0,0.92293,0.00015,3.54805]
[1777502975061,40.47,75895.71,1.0,0.92284,0.00015,3.55139]
[1777502975085,40.47,75895.71,1.0,0.92284,0.00015,3.55139]
[1777502975274,40.47,75895.71,1.0,0.92284,0.00015,3.55139]
[1777502975502,40.47,75895.88,1.0,0.92286,0.00015,3.55043]
[1777502980110,40.47,75895.93,1.0,0.92288,0.00015,3.54986]
[1777502983044,40.46,75896.05,1.0,0.92291,0.00015,3.54883]
[1777502983096,40.46,75896.05,1.0,0.92291,0.00015,3.54883]
[1777502983275,40.46,75896.05,1.0,0.92291,0.00015,3.54883]
[1777502983559,40.46,75896.0,1.0,0.92291,0.00015,3.54898]
[1777502984232,40.46,75896.0,1.0,0.92291,0.00015,3.54898]
[1777502989601,40.46,75894.71,1.0,0.92274,0.00015,3.55487]
[1777502990727,40.46,75894.71,1.0,0.92274,0.00015,3.55487]
[1777502990734,40.46,75894.71,1.0,0.92274,0.00015,3.55487]
[1777502990774,40.46,75894.71,1.0,0.92274,0.00015,3.55487]
[1777502990780,40.46,75895.09,1.0,0.9228,0.00015,3.55273]
[1777502992144,40.46,75895.05,1.0,0.92279,0.00015,3.55293]
[1777502992270,40.46,75895.05,1.0,0.92279,0.00015,3.55293]
[1777502992621,40.46,75892.33,1.0,0.9224,0.00015,3.56656]
[1777502996660,40.46,75891.24,1.0,0.92225,0.00015,3.57171]
[1777502996712,40.46,75891.24,1.0,0.92225,0.00015,3.57171]
[1777502996777,40.46,75891.24,1.0,0.92225,0.00015,3.57171]
[1777502996829,40.45,75890.87,1.0,0.9222,0.00015,3.5733]
[1777503002692,40.45,75889.46,1.0,0.92202,0.00015,3.57957]
[1777503004706,40.45,75887.61,1.0,0.92176,0.00015,3.58865]
[1777503007149,40.45,75886.36,1.0,0.92158,0.00015,3.59467]
[1777503007196,40.45,75886.36,1.0,0.92158,0.00015,3.59467]
[1777503007274,40.45,75886.36,1.0,0.92158,0.00015,3.59467]
[1777503007726,40.44,75886.53,1.0,0.92161,0.00015,3.59363]
[1777503008733,40.44,75890.84,1.0,0.92225,0.00015,3.57161]
[1777503013769,40.44,75892.17,1.0,0.92246,0.00015,3.56424]
[1777503018803,40.44,75891.71,1.0,0.92241,0.00015,3.56594]
[1777503024846,40.44,75890.41,1.0,0.92223,0.00015,3.57243]
[1777503028874,40.43,75888.58,1.0,0.92197,0.00015,3.58116]
[1777503029881,40.43,75886.6,1.0,0.92169,0.00015,3.59106]
[1777503031855,40.43,75886.57,1.0,0.92169,0.00015,3.59105]
[1777503031902,40.43,75886.57,1.0,0.92169,0.00015,3.59105]
[1777503031870,40.43,75886.57,1.0,0.92188,0.00015,3.58113]
[1777503032021,40.43,75886.57,1.0,0.92188,0.00015,3.58113]
[1777503032003,40.43,75886.57,1.0,0.92188,0.00015,3.58113]
[1777503037937,40.42,75884.48,1.0,0.9216,0.00015,3.59084]
[1777503038944,40.42,75881.39,1.0,0.92114,0.00015,3.6064]
[1777503039740,40.42,75881.39,1.0,0.92114,0.00015,3.6064]
[1777503039779,40.42,75881.39,1.0,0.92114,0.00015,3.6064]
[1777503039792,40.42,75881.39,1.0,0.92114,0.00015,3.6064]
[1777503039951,40.42,75881.08,1.0,0.9211,0.00015,3.60779]
[1777503043101,40.42,75879.71,1.0,0.92092,0.00015,3.61419]
[1777503043270,40.42,75879.71,1.0,0.92092,0.00015,3.61419]
[1777503043980,40.42,75874.13,1.0,0.92008,0.00015,3.64284]
[1777503049015,40.42,75874.0,1.0,0.92005,0.00015,3.644]
[1777503051030,40.42,75872.29,1.0,0.91978,0.00015,3.65295]
[1777503052037,40.42,75868.46,1.0,0.9192,0.00015,3.67269]
[1777503055105,40.43,75868.29,1.0,0.91917,0.00015,3.67366]
[1777503055511,40.43,75868.29,1.0,0.91917,0.00015,3.67366]
[1777503055519,40.43,75868.29,1.0,0.91917,0.00015,3.67366]
[1777503055588,40.43,75868.29,1.0,0.91917,0.00015,3.67366]
[1777503055683,40.43,75867.55,1.0,0.91906,0.00015,3.67751]
[1777503058218,40.43,75868.0,1.0,0.91913,0.00015,3.67529]
[1777503058273,40.43,75868.0,1.0,0.91913,0.00015,3.67529]
[1777503058372,40.43,75869.16,1.0,0.9193,0.00015,3.66938]
[1777503059086,40.43,75871.57,1.0,0.91966,0.00015,3.65707]
[1777503061333,40.43,75872.33,1.0,0.91977,0.00015,3.65325]
[1777503062107,40.43,75874.49,1.0,0.92009,0.00015,3.64236]
[1777503063798,40.43,75874.49,1.0,0.92009,0.00015,3.64236]
[1777503063851,40.43,75874.49,1.0,0.92009,0.00015,3.64236]
[1777503063952,40.43,75877.63,1.0,0.92056,0.00015,3.62653]
[1777503064027,40.43,75877.63,1.0,0.92056,0.00015,3.62653]
[1777503065128,40.43,75881.19,1.0,0.92108,0.00015,3.60851]
[1777503066135,40.43,75884.36,1.0,0.92155,0.00015,3.59254]
[1777503069155,40.43,75886.2,1.0,0.9218,0.00015,3.58373]
[1777503071169,40.44,75894.28,1.0,0.92298,0.00015,3.54323]
[1777503072720,40.44,75894.28,1.0,0.92298,0.00015,3.54323]
[1777503072774,40.44,75894.28,1.0,0.92298,0.00015,3.54323]
[1777503072793,40.44,75894.28,1.0,0.92298,0.00015,3.54323]
[1777503072822,40.44,75895.85,1.0,0.92321,0.00015,3.53514]
[1777503073027,40.44,75895.85,1.0,0.92321,0.00015,3.53514]
[1777503075198,40.43,75899.86,1.0,0.92379,0.00014,3.51483]
[1777503076640,40.43,75899.86,1.0,0.92379,0.00014,3.51483]
[1777503076692,40.43,75899.86,1.0,0.92379,0.00014,3.51483]
[1777503076773,40.43,75899.86,1.0,0.92379,0.00014,3.51483]
[1777503076847,40.43,75899.89,1.0,0.9238,0.00014,3.51458]
[1777503078809,40.43,75900.91,1.0,0.92395,0.00014,3.50946]
[1777503078911,40.43,75904.5,1.0,0.92447,0.00014,3.49141]
[1777503081750,40.43,75905.37,1.0,0.92459,0.00014,3.48704]
[1777503081759,40.43,75905.37,1.0,0.92459,0.00014,3.48704]
[1777503081771,40.43,75905.37,1.0,0.92459,0.00014,3.48704]
[1777503081851,40.43,75906.89,1.0,0.92481,0.00014,3.47944]
[1777503085267,40.43,75908.93,1.0,0.9251,0.00014,3.46929]
[1777503090302,40.43,75910.84,1.0,0.92537,0.00014,3.45988]
[1777503091310,40.43,75906.93,1.0,0.92499,0.00014,3.46977]
[1777503092740,40.43,75906.93,1.0,0.92499,0.00014,3.46977]
[1777503092770,40.43,75906.93,1.0,0.92499,0.00014,3.46977]
[1777503092793,40.43,75906.93,1.0,0.92499,0.00014,3.46977]
[1777503092870,40.43,75906.4,1.0,0.92492,0.00014,3.47244]
[1777503095338,40.43,75907.98,1.0,0.92514,0.00014,3.46458]
[1777503096384,40.43,75907.98,1.0,0.92514,0.00014,3.46458]
[1777503096437,40.43,75907.98,1.0,0.92514,0.00014,3.46458]
[1777503096527,40.43,75907.98,1.0,0.92514,0.00014,3.46458]
[1777503096901,40.43,75907.98,1.0,0.92514,0.00014,3.46458]
[1777503097018,40.43,75907.98,1.0,0.92514,0.00014,3.46458]
[1777503096970,40.44,75907.98,1.0,0.92514,0.00014,3.46463]
[1777503101381,40.44,75910.49,1.0,0.92549,0.00014,3.45222]
[1777503102207,40.44,75910.49,1.0,0.92549,0.00014,3.45222]
[1777503102251,40.44,75910.49,1.0,0.92549,0.00014,3.45222]
[1777503102273,40.44,75910.49,1.0,0.92549,0.00014,3.45222]
[1777503102387,40.44,75911.8,1.0,0.92568,0.00014,3.44574]
[1777503108430,40.44,75912.51,1.0,0.92577,0.00014,3.44256]
[1777503110851,40.44,75912.35,1.0,0.92575,0.00014,3.44342]
[1777503110900,40.44,75912.35,1.0,0.92575,0.00014,3.44342]
[1777503111023,40.44,75912.35,1.0,0.92575,0.00014,3.44342]
[1777503111001,40.44,75912.35,1.0,0.92574,0.00014,3.44354]
[1777503116486,40.44,75911.54,1.0,0.92562,0.00014,3.44785]
[1777503118846,40.44,75911.54,1.0,0.92562,0.00014,3.44785]
[1777503119025,40.44,75911.54,1.0,0.92562,0.00014,3.44785]
[1777503118947,40.44,75909.21,1.0,0.92528,0.00014,3.4596]
[1777503119507,40.44,75905.81,1.0,0.9248,0.00014,3.47657]
[1777503121701,40.44,75905.33,1.0,0.92473,0.00014,3.47898]
[1777503125805,40.44,75904.74,1.0,0.92465,0.00014,3.48194]
[1777503125825,40.44,75904.74,1.0,0.92465,0.00014,3.48194]
[1777503126029,40.44,75904.74,1.0,0.92465,0.00014,3.48194]
[1777503126045,40.44,75904.89,1.0,0.92467,0.00014,3.48119]
[1777503128569,40.44,75906.52,1.0,0.9249,0.00014,3.47306]
[1777503133604,40.44,75906.92,1.0,0.92495,0.00014,3.47113]
[1777503138785,40.44,75907.05,1.0,0.92497,0.00014,3.47055]
[1777503138835,40.44,75907.05,1.0,0.92497,0.00014,3.47055]
[1777503139023,40.44,75907.05,1.0,0.92497,0.00014,3.47055]
[1777503138878,40.44,75907.0,1.0,0.92496,0.00014,3.47083]
[1777503139647,40.44,75907.18,1.0,0.92499,0.00014,3.46993]
[1777503145689,40.44,75906.33,1.0,0.92486,0.00014,3.47429]
[1777503152737,40.44,75902.21,1.0,0.92446,0.00014,3.48531]
[1777503153134,40.44,75902.21,1.0,0.92446,0.00014,3.48531]
[1777503153225,40.44,75902.21,1.0,0.92446,0.00014,3.48531]
[1777503153270,40.44,75902.21,1.0,0.92446,0.00014,3.48531]
[1777503153744,40.44,75897.51,1.0,0.92378,0.00014,3.50889]
[1777503154752,40.44,75896.17,1.0,0.92358,0.00015,3.51562]
[1777503160014,40.44,75895.42,1.0,0.92348,0.00015,3.5192]
[1777503160068,40.44,75895.42,1.0,0.92348,0.00015,3.5192]
[1777503160273,40.44,75895.12,1.0,0.92344,0.00015,3.52065]
[1777503160793,40.44,75897.56,1.0,0.92379,0.00014,3.50832]
[1777503161801,40.44,75905.05,1.0,0.92487,0.00014,3.47074]
[1777503163817,40.44,75906.43,1.0,0.92507,0.00014,3.46382]
[1777503165113,40.44,75906.43,1.0,0.92507,0.00014,3.46382]
[1777503167844,40.44,75908.69,1.0,0.92539,0.00014,3.45268]
[1777503168343,40.44,75908.69,1.0,0.92539,0.00014,3.45268]
[1777503168413,40.44,75908.69,1.0,0.92539,0.00014,3.45268]
[1777503168520,40.44,75908.69,1.0,0.92539,0.00014,3.45268]
[1777503168965,40.44,75908.69,1.0,0.92539,0.00014,3.45268]
[1777503169066,40.44,75912.0,1.0,0.92586,0.00014,3.43625]
[1777503173886,40.44,75914.1,1.0,0.92615,0.00014,3.42617]
[1777503177576,40.45,75914.76,1.0,0.92623,0.00014,3.42307]
[1777503177628,40.45,75914.76,1.0,0.92623,0.00014,3.42307]
[1777503178020,40.45,75914.76,1.0,0.92623,0.00014,3.42307]
[1777503178122,40.45,75914.51,1.0,0.92619,0.00014,3.42449]
[1777503180109,40.45,75914.51,1.0,0.92619,0.00014,3.42449]
[1777503185996,40.45,75911.46,1.0,0.92574,0.00014,3.44034]
[1777503186935,40.45,75911.46,1.0,0.92574,0.00014,3.44034]
[1777503192038,40.45,75912.27,1.0,0.92585,0.00014,3.43669]
[1777503194053,40.45,75909.12,1.0,0.9254,0.00014,3.4525]
[1777503195060,40.45,75903.39,1.0,0.92458,0.00014,3.48114]
[1777503197074,40.45,75901.03,1.0,0.92424,0.00014,3.49296]
[1777503199087,40.45,75898.22,1.0,0.92383,0.00014,3.50701]
[1777503201102,40.45,75896.59,1.0,0.9236,0.00014,3.51511]
[1777503203357,40.45,75895.64,1.0,0.92346,0.00015,3.51979]
[1777503204123,40.45,75897.08,1.0,0.92367,0.00014,3.51249]
[1777503205129,40.45,75900.27,1.0,0.92414,0.00014,3.49642]
[1777503206137,40.45,75902.48,1.0,0.92446,0.00014,3.48533]
[1777503207144,40.45,75904.11,1.0,0.92469,0.00014,3.47717]
[1777503208150,40.45,75906.69,1.0,0.92506,0.00014,3.46429]
[1777503209158,40.45,75909.15,1.0,0.92541,0.00014,3.45205]
[1777503210108,40.45,75909.15,1.0,0.92541,0.00014,3.45205]
[1777503211172,40.45,75911.29,1.0,0.92589,0.00014,3.43183]
[1777503215751,40.45,75912.98,1.0,0.92613,0.00014,3.42373]
[1777503216436,40.45,75912.98,1.0,0.92613,0.00014,3.42373]
[1777503221849,40.46,75913.66,1.0,0.92621,0.00014,3.4208]
[1777503223256,40.46,75915.48,1.0,0.92646,0.00014,3.41206]
[1777503227285,40.46,75916.99,1.0,0.92666,0.00014,3.40501]
[1777503229097,40.46,75916.99,1.0,0.92666,0.00014,3.40501]
[1777503234333,40.46,75918.94,1.0,0.92691,0.00014,3.39619]
[1777503235340,40.47,75920.7,1.0,0.92715,0.00014,3.38763]
[1777503240376,40.47,75920.31,1.0,0.92708,0.00014,3.39028]
[1777503245411,40.47,75920.36,1.0,0.92706,0.00014,3.39071]
[1777503250445,40.48,75920.35,1.0,0.92704,0.00014,3.39143]
[1777503254474,40.48,75916.86,1.0,0.92654,0.00014,3.4092]
[1777503256488,40.48,75915.51,1.0,0.92634,0.00014,3.41609]
[1777503261523,40.48,75915.35,1.0,0.92631,0.00014,3.41733]
[1777503266558,40.49,75917.32,1.0,0.92657,0.00014,3.40801]
[1777503268572,40.49,75919.27,1.0,0.92684,0.00014,3.39858]
[1777503269579,40.49,75924.22,1.0,0.92753,0.00014,3.37431]
[1777503270585,40.49,75925.31,1.0,0.92768,0.00014,3.3691]
[1777503275110,40.49,75925.87,1.0,0.92792,0.00014,3.35728]
[1777503277159,40.49,75926.32,1.0,0.92797,0.00014,3.35543]
[1777503278642,40.5,75924.7,1.0,0.92773,0.00014,3.36393]
[1777503280655,40.5,75923.22,1.0,0.92752,0.00014,3.37155]
[1777503281662,40.5,75921.63,1.0,0.92729,0.00014,3.37953]
[1777503284684,40.5,75920.09,1.0,0.92707,0.00014,3.38756]
[1777503285691,40.5,75921.23,1.0,0.92722,0.00014,3.38207]
[1777503290726,40.51,75920.09,1.0,0.92704,0.00014,3.38836]
[1777503295761,40.51,75921.02,1.0,0.92715,0.00014,3.38442]
[1777503296768,40.51,75922.75,1.0,0.92739,0.00014,3.37604]
[1777503297775,40.51,75924.42,1.0,0.92762,0.00014,3.36797]
[1777503302810,40.52,75924.1,1.0,0.92755,0.00014,3.37033]
[1777503310112,40.52,75924.45,1.0,0.92759,0.00014,3.36908]
[1777503312592,40.53,75925.44,1.0,0.9277,0.00014,3.36515]
[1777503314894,40.53,75926.8,1.0,0.92788,0.00014,3.35896]
[1777503319929,40.53,75926.36,1.0,0.92779,0.00014,3.36195]
[1777503321943,40.53,75925.15,1.0,0.92762,0.00014,3.36822]
[1777503325970,40.54,75923.9,1.0,0.92742,0.00014,3.37498]
[1777503327984,40.54,75925.5,1.0,0.92764,0.00014,3.36742]
[1777503329998,40.54,75930.27,1.0,0.92829,0.00014,3.3445]
[1777503336041,40.55,75931.51,1.0,0.9286,0.00014,3.33013]
[1777503341075,40.56,75932.28,1.0,0.92868,0.00014,3.32747]
[1777503347118,40.56,75932.6,1.0,0.92868,0.00014,3.32725]
[1777503359205,40.58,75932.31,1.0,0.92857,0.00014,3.33137]
[1777503360212,40.58,75931.25,1.0,0.92842,0.00014,3.33677]
[1777503366254,40.59,75930.65,1.0,0.9283,0.00014,3.34095]
[1777503372297,40.59,75930.06,1.0,0.92818,0.00014,3.34504]
[1777503376325,40.6,75926.99,1.0,0.92774,0.00014,3.36084]
[1777503377332,40.6,75925.62,1.0,0.92754,0.00014,3.36773]
[1777503380353,40.6,75924.52,1.0,0.92738,0.00014,3.37359]
[1777503382366,40.6,75926.03,1.0,0.92758,0.00014,3.36647]
[1777503386395,40.61,75924.19,1.0,0.9273,0.00014,3.37614]
[1777503389416,40.61,75925.47,1.0,0.92747,0.00014,3.3703]
[1777503394451,40.62,75925.98,1.0,0.9277,0.00014,3.35898]
[1777503395457,40.62,75929.54,1.0,0.92819,0.00014,3.34173]
[1777503396465,40.62,75933.31,1.0,0.9287,0.00014,3.32353]
[1777503397472,40.62,75939.64,1.0,0.92956,0.00014,3.29299]
[1777503398479,40.62,75940.77,1.0,0.92971,0.00014,3.28779]
[1777503400116,40.62,75940.77,1.0,0.92971,0.00014,3.28779]
[1777503401499,40.62,75942.34,1.0,0.9299,0.00014,3.28103]
[1777503403251,40.62,75942.34,1.0,0.9299,0.00014,3.28103]
[1777503413585,40.64,75942.48,1.0,0.92982,0.00014,3.28379]
[1777503418620,40.65,75941.72,1.0,0.92968,0.00014,3.28886]
[1777503420633,40.66,75939.88,1.0,0.92942,0.00014,3.29832]
[1777503422649,40.66,75938.53,1.0,0.92922,0.00014,3.30538]
[1777503424663,40.66,75935.74,1.0,0.92882,0.00014,3.31943]
[1777503430705,40.67,75935.12,1.0,0.9287,0.00014,3.32376]
[1777503436747,40.68,75937.24,1.0,0.92895,0.00014,3.31474]
[1777503441782,40.68,75936.41,1.0,0.92881,0.00014,3.31991]
[1777503444286,40.69,75937.86,1.0,0.92899,0.00014,3.31353]
[1777503449837,40.69,75938.36,1.0,0.92902,0.00014,3.31227]
[1777503451851,40.7,75937.51,1.0,0.92908,0.00014,3.30729]
[1777503456887,40.7,75937.89,1.0,0.9291,0.00014,3.30661]
[1777503461922,40.71,75937.09,1.0,0.92895,0.00014,3.31168]
[1777503462929,40.71,75934.12,1.0,0.92854,0.00014,3.32635]
[1777503463936,40.71,75926.01,1.0,0.92741,0.00014,3.36614]
[1777503466957,40.71,75927.34,1.0,0.92759,0.00014,3.36007]
[1777503468970,40.72,75924.87,1.0,0.92723,0.00014,3.37247]
[1777503470985,40.72,75922.39,1.0,0.92688,0.00014,3.3849]
[1777503474005,40.72,75921.08,1.0,0.92669,0.00014,3.39169]
[1777503480049,40.72,75920.78,1.0,0.92663,0.00014,3.39384]
[1777503485082,40.73,75921.07,1.0,0.92665,0.00014,3.39295]
[1777503489111,40.73,75916.19,1.0,0.92595,0.00014,3.4174]
[1777503490118,40.73,75914.59,1.0,0.92572,0.00014,3.4254]
[1777503491253,40.73,75914.59,1.0,0.92572,0.00014,3.4254]
[1777503491354,40.73,75912.06,1.0,0.92536,0.00014,3.43803]
[1777503495152,40.73,75910.33,1.0,0.92511,0.00014,3.4467]
[1777503499181,40.73,75912.55,1.0,0.92542,0.00014,3.43583]
[1777503504216,40.73,75912.92,1.0,0.92547,0.00014,3.4342]
[1777503509251,40.73,75912.8,1.0,0.92545,0.00014,3.43499]
[1777503511265,40.73,75912.12,1.0,0.92554,0.00014,3.42872]
[1777503516299,40.74,75912.24,1.0,0.92555,0.00014,3.42835]
[1777503522342,40.74,75912.19,1.0,0.92553,0.00014,3.42887]
[1777503524356,40.74,75914.01,1.0,0.92579,0.00014,3.41998]
[1777503529390,40.74,75913.92,1.0,0.92577,0.00014,3.42073]
[1777503534426,40.74,75912.66,1.0,0.92558,0.00014,3.42725]
[1777503539461,40.74,75913.34,1.0,0.92567,0.00014,3.42416]
[1777503543490,40.74,75914.43,1.0,0.92582,0.00014,3.419]
[1777503549532,40.75,75914.41,1.0,0.9258,0.00014,3.41948]
[1777503550542,40.75,75911.64,1.0,0.92541,0.00014,3.43322]
[1777503551549,40.75,75904.43,1.0,0.92438,0.00014,3.46901]
[1777503553563,40.75,75901.08,1.0,0.9239,0.00014,3.48565]
[1777503555577,40.75,75899.45,1.0,0.92366,0.00014,3.49369]
[1777503560611,40.75,75900.04,1.0,0.92376,0.00014,3.49047]
[1777503562003,40.75,75900.04,1.0,0.92376,0.00014,3.49047]
[1777503562367,40.74,75906.64,1.0,0.92471,0.00014,3.45759]
[1777503562625,40.74,75907.79,1.0,0.92487,0.00014,3.45188]
[1777503565303,40.75,75909.34,1.0,0.92509,0.00014,3.44424]
[1777503565646,40.75,75911.02,1.0,0.92533,0.00014,3.43593]
[1777503570682,40.75,75911.16,1.0,0.92534,0.00014,3.43542]
[1777503575716,40.75,75911.24,1.0,0.92554,0.00014,3.42552]
[1777503578839,40.75,75911.05,1.0,0.92551,0.00014,3.42656]
[1777503579306,40.75,75912.74,1.0,0.92574,0.00014,3.41832]
[1777503579744,40.75,75914.26,1.0,0.92596,0.00014,3.41082]
[1777503585111,40.75,75914.29,1.0,0.92595,0.00014,3.41097]
[1777503585787,40.75,75909.27,1.0,0.92524,0.00014,3.4359]
[1777503586793,40.75,75906.11,1.0,0.92479,0.00014,3.45159]
[1777503587819,40.75,75906.11,1.0,0.92479,0.00014,3.45159]
[1777503587829,40.75,75904.83,1.0,0.9246,0.00014,3.45795]
[1777503592836,40.75,75904.42,1.0,0.92454,0.00014,3.45995]
[1777503595856,40.75,75903.31,1.0,0.92439,0.00014,3.46544]
[1777503599885,40.75,75902.08,1.0,0.92421,0.00014,3.47148]
[1777503601899,40.75,75903.96,1.0,0.92448,0.00014,3.46208]
[1777503602752,40.75,75903.96,1.0,0.92448,0.00014,3.46208]
[1777503603261,40.75,75906.22,1.0,0.92481,0.00014,3.45085]
[1777503603913,40.75,75907.31,1.0,0.92496,0.00014,3.44546]
[1777503608947,40.75,75915.32,1.0,0.9261,0.00014,3.40595]
[1777503610962,40.75,75913.11,1.0,0.92578,0.00014,3.41699]
[1777503612976,40.75,75914.89,1.0,0.92603,0.00014,3.40833]
[1777503618010,40.75,75914.32,1.0,0.92594,0.00014,3.41148]
[1777503622526,40.76,75914.27,1.0,0.92593,0.00014,3.41193]
[1777503625061,40.76,75917.17,1.0,0.92633,0.00014,3.3979]
[1777503631102,40.76,75916.46,1.0,0.9264,0.00014,3.3922]
[1777503633117,40.76,75915.24,1.0,0.92622,0.00014,3.39837]
[1777503636137,40.76,75907.71,1.0,0.92515,0.00014,3.43578]
[1777503637144,40.76,75905.45,1.0,0.92482,0.00014,3.447]
[1777503641148,40.76,75904.57,1.0,0.9247,0.00014,3.45139]
[1777503645201,40.76,75901.71,1.0,0.92429,0.00014,3.46558]
[1777503649218,40.76,75901.19,1.0,0.92421,0.00014,3.46814]
[1777503651243,40.76,75903.11,1.0,0.92449,0.00014,3.4585]
[1777503653257,40.76,75905.24,1.0,0.9248,0.00014,3.44789]
[1777503654263,40.76,75906.96,1.0,0.92504,0.00014,3.43936]
[1777503655271,40.76,75908.93,1.0,0.92533,0.00014,3.42962]
[1777503658291,40.76,75910.03,1.0,0.92548,0.00014,3.42428]
[1777503660306,40.76,75912.41,1.0,0.92581,0.00014,3.41262]
[1777503661313,40.76,75914.31,1.0,0.92608,0.00014,3.4033]
[1777503662320,40.76,75916.18,1.0,0.92634,0.00014,3.39416]
[1777503667329,40.77,75916.19,1.0,0.92633,0.00014,3.39447]
[1777503667609,40.77,75914.84,1.0,0.92614,0.00014,3.40129]
[1777503671155,40.77,75914.87,1.0,0.92614,0.00014,3.4013]
[1777503671341,40.77,75914.87,1.0,0.92614,0.00014,3.4013]
[1777503671383,40.77,75907.54,1.0,0.9251,0.00014,3.43757]
[1777503672390,40.77,75902.91,1.0,0.92443,0.00014,3.46063]
[1777503673397,40.77,75906.13,1.0,0.92489,0.00014,3.44464]
[1777503674928,40.77,75906.21,1.0,0.9249,0.00014,3.44426]
[1777503680446,40.77,75904.34,1.0,0.92463,0.00014,3.45357]
[1777503685481,40.77,75904.02,1.0,0.92459,0.00014,3.45514]
[1777503688113,40.77,75904.02,1.0,0.92459,0.00014,3.45514]
[1777503688165,40.77,75904.02,1.0,0.92459,0.00014,3.45514]
[1777503688270,40.77,75904.02,1.0,0.92459,0.00014,3.45514]
[1777503688502,40.77,75902.66,1.0,0.92439,0.00014,3.46188]
[1777503689509,40.77,75900.78,1.0,0.92412,0.00014,3.47122]
[1777503691523,40.77,75900.78,1.0,0.92431,0.00014,3.46138]
[1777503693536,40.77,75902.68,1.0,0.92459,0.00014,3.45192]
[1777503696665,40.77,75902.09,1.0,0.9245,0.00014,3.45484]
[1777503696717,40.77,75902.09,1.0,0.9245,0.00014,3.45484]
[1777503696776,40.77,75902.09,1.0,0.9245,0.00014,3.45484]
[1777503697564,40.77,75902.26,1.0,0.92453,0.00014,3.45399]
[1777503698571,40.77,75904.91,1.0,0.92491,0.00014,3.44084]
[1777503699128,40.77,75904.91,1.0,0.92491,0.00014,3.44084]
[1777503699278,40.77,75904.91,1.0,0.92491,0.00014,3.44084]
[1777503699578,40.77,75905.49,1.0,0.92499,0.00014,3.43798]
[1777503703559,40.77,75905.85,1.0,0.92504,0.00014,3.43627]
[1777503703569,40.77,75905.85,1.0,0.92504,0.00014,3.43627]
[1777503703637,40.77,75905.59,1.0,0.925,0.00014,3.43758]
[1777503703769,40.77,75905.59,1.0,0.925,0.00014,3.43758]
[1777503711719,40.77,75905.95,1.0,0.92505,0.00014,3.43598]
[1777503711771,40.77,75905.95,1.0,0.92505,0.00014,3.43598]
[1777503712022,40.77,75905.95,1.0,0.92505,0.00014,3.43598]
[1777503712669,40.77,75906.03,1.0,0.92506,0.00014,3.43561]
[1777503717705,40.77,75908.0,1.0,0.92534,0.00014,3.42599]
[1777503718712,40.77,75910.92,1.0,0.92575,0.00014,3.41161]
[1777503720016,40.77,75910.92,1.0,0.92575,0.00014,3.41161]
[1777503720071,40.77,75910.92,1.0,0.92575,0.00014,3.41161]
[1777503720274,40.77,75910.92,1.0,0.92575,0.00014,3.41161]
[1777503720371,40.77,75911.21,1.0,0.92579,0.00014,3.41025]
[1777503725761,40.77,75911.41,1.0,0.92581,0.00014,3.40967]
[1777503730795,40.77,75914.35,1.0,0.92621,0.00014,3.39554]
[1777503732971,40.78,75914.2,1.0,0.92619,0.00014,3.39637]
[1777503733020,40.78,75914.2,1.0,0.92619,0.00014,3.39637]
[1777503733275,40.78,75914.2,1.0,0.92619,0.00014,3.39637]
[1777503733376,40.78,75914.29,1.0,0.9262,0.00014,3.39602]
[1777503738851,40.78,75914.68,1.0,0.92624,0.00014,3.39462]
[1777503743887,40.78,75915.71,1.0,0.92637,0.00014,3.39]
[1777503746819,40.78,75915.81,1.0,0.92638,0.00014,3.3897]
[1777503746873,40.78,75915.81,1.0,0.92638,0.00014,3.3897]
[1777503747025,40.78,75915.81,1.0,0.92638,0.00014,3.3897]
[1777503747126,40.78,75915.19,1.0,0.92629,0.00014,3.39284]
[1777503748921,40.78,75918.18,1.0,0.92671,0.00014,3.37833]
[1777503749929,40.78,75923.0,1.0,0.92738,0.00014,3.35484]
[1777503751353,40.78,75923.0,1.0,0.92738,0.00014,3.35484]
[1777503751404,40.78,75923.0,1.0,0.92738,0.00014,3.35484]
[1777503751521,40.78,75923.0,1.0,0.92738,0.00014,3.35484]
[1777503751622,40.79,75926.48,1.0,0.92804,0.00014,3.32852]
[1777503756977,40.79,75926.67,1.0,0.92804,0.00014,3.32851]
[1777503757985,40.79,75929.56,1.0,0.92843,0.00014,3.31465]
[1777503759561,40.79,75929.56,1.0,0.92843,0.00014,3.31465]
[1777503759616,40.79,75929.56,1.0,0.92843,0.00014,3.31465]
[1777503759573,40.8,75930.5,1.0,0.92855,0.00014,3.3105]
[1777503759773,40.8,75930.5,1.0,0.92855,0.00014,3.3105]
[1777503759998,40.8,75930.47,1.0,0.92855,0.00014,3.31065]
[1777503762013,40.8,75932.51,1.0,0.92881,0.00014,3.30119]
[1777503765358,40.8,75931.91,1.0,0.92872,0.00014,3.30456]
[1777503765410,40.8,75931.91,1.0,0.92872,0.00014,3.30456]
[1777503765522,40.8,75931.91,1.0,0.92872,0.00014,3.30456]
[1777503765623,40.8,75929.9,1.0,0.92843,0.00014,3.31474]
[1777503768055,40.81,75928.04,1.0,0.92816,0.00014,3.32417]
[1777503769062,40.81,75925.76,1.0,0.92784,0.00014,3.33546]
[1777503770069,40.81,75923.11,1.0,0.92747,0.00014,3.34856]
[1777503770863,40.81,75923.11,1.0,0.92747,0.00014,3.34856]
[1777503770915,40.81,75923.11,1.0,0.92747,0.00014,3.34856]
[1777503771031,40.81,75923.11,1.0,0.92747,0.00014,3.34856]
[1777503771076,40.81,75920.62,1.0,0.92711,0.00014,3.36089]
[1777503773090,40.81,75917.27,1.0,0.92664,0.00014,3.37756]
[1777503775100,40.81,75916.4,1.0,0.92651,0.00014,3.38193]
[1777503775180,40.81,75916.4,1.0,0.92651,0.00014,3.38193]
[1777503775278,40.81,75916.4,1.0,0.92651,0.00014,3.38193]
[1777503775378,40.81,75916.03,1.0,0.92646,0.00014,3.38385]
[1777503778125,40.81,75914.1,1.0,0.92618,0.00014,3.3936]
[1777503779341,40.81,75911.93,1.0,0.92587,0.00014,3.40436]
[1777503781146,40.81,75908.38,1.0,0.92536,0.00014,3.42199]
[1777503782152,40.81,75901.43,1.0,0.92436,0.00014,3.45644]
[1777503783661,40.81,75898.65,1.0,0.92397,0.00014,3.4702]
[1777503784169,40.81,75893.95,1.0,0.92328,0.00015,3.49361]
[1777503786381,40.81,75892.62,1.0,0.92309,0.00015,3.50018]
[1777503786433,40.81,75892.62,1.0,0.92309,0.00015,3.50018]
[1777503786529,40.81,75892.62,1.0,0.92309,0.00015,3.50018]
[1777503786624,40.81,75892.11,1.0,0.92302,0.00015,3.50256]
[1777503789204,40.81,75889.4,1.0,0.92263,0.00015,3.51593]
[1777503793020,40.81,75887.89,1.0,0.92242,0.00015,3.52317]
[1777503793072,40.81,75887.89,1.0,0.92242,0.00015,3.52317]
[1777503793275,40.81,75887.89,1.0,0.92242,0.00015,3.52317]
[1777503793376,40.81,75887.94,1.0,0.92243,0.00015,3.5228]
[1777503794239,40.81,75885.86,1.0,0.92213,0.00015,3.53312]
[1777503795246,40.81,75884.12,1.0,0.92188,0.00015,3.54172]
[1777503799274,40.8,75886.32,1.0,0.92222,0.00015,3.53008]
[1777503801287,40.8,75888.76,1.0,0.92258,0.00015,3.51761]
[1777503802570,40.8,75888.76,1.0,0.92258,0.00015,3.51761]
[1777503802622,40.8,75888.76,1.0,0.92258,0.00015,3.51761]
[1777503802723,40.8,75889.33,1.0,0.92267,0.00015,3.51454]
[1777503802772,40.8,75889.33,1.0,0.92267,0.00015,3.51454]
[1777503808336,40.8,75889.42,1.0,0.9227,0.00015,3.5136]
[1777503811358,40.8,75886.87,1.0,0.92253,0.00015,3.51623]
[1777503813953,40.8,75887.3,1.0,0.92259,0.00015,3.51387]
[1777503814004,40.8,75887.3,1.0,0.92259,0.00015,3.51387]
[1777503814023,40.8,75887.3,1.0,0.92259,0.00015,3.51387]
[1777503814379,40.8,75887.31,1.0,0.9226,0.00015,3.51372]
[1777503816392,40.79,75884.42,1.0,0.92218,0.00015,3.52802]
[1777503817400,40.79,75879.42,1.0,0.92144,0.00015,3.55306]
[1777503818427,40.79,75879.42,1.0,0.92144,0.00015,3.55306]
[1777503818479,40.79,75879.42,1.0,0.92144,0.00015,3.55306]
[1777503818519,40.79,75879.42,1.0,0.92144,0.00015,3.55306]
[1777503818573,40.79,75877.77,1.0,0.92121,0.00015,3.5611]
[1777503822435,40.79,75875.88,1.0,0.92094,0.00015,3.57011]
[1777503824449,40.79,75873.87,1.0,0.92065,0.00015,3.57991]
[1777503825589,40.79,75873.87,1.0,0.92065,0.00015,3.57991]
[1777503825632,40.79,75873.87,1.0,0.92065,0.00015,3.57991]
[1777503825769,40.79,75873.87,1.0,0.92065,0.00015,3.57991]
[1777503825733,40.78,75874.81,1.0,0.9208,0.00015,3.57476]
[1777503829484,40.78,75870.46,1.0,0.92017,0.00015,3.59619]
[1777503830491,40.78,75872.21,1.0,0.92044,0.00015,3.58713]
[1777503831572,40.78,75872.21,1.0,0.92044,0.00015,3.58713]
[1777503831620,40.78,75872.21,1.0,0.92044,0.00015,3.58713]
[1777503831770,40.78,75872.21,1.0,0.92044,0.00015,3.58713]
[1777503831721,40.78,75877.41,1.0,0.92123,0.00015,3.56041]
[1777503832505,40.78,75879.85,1.0,0.92159,0.00015,3.54811]
[1777503833512,40.78,75882.08,1.0,0.92192,0.00015,3.53671]
[1777503836532,40.77,75884.06,1.0,0.92223,0.00015,3.52634]
[1777503837169,40.77,75884.06,1.0,0.92223,0.00015,3.52634]
[1777503837221,40.77,75884.06,1.0,0.92223,0.00015,3.52634]
[1777503837270,40.77,75884.06,1.0,0.92223,0.00015,3.52634]
[1777503837539,40.77,75884.45,1.0,0.92229,0.00015,3.52426]
[1777503842574,40.77,75885.16,1.0,0.92241,0.00015,3.52002]
[1777503843770,40.77,75885.16,1.0,0.92241,0.00015,3.52002]
[1777503843787,40.77,75885.16,1.0,0.92241,0.00015,3.52002]
[1777503844027,40.77,75885.12,1.0,0.92241,0.00015,3.52011]
[1777503844589,40.77,75885.16,1.0,0.92242,0.00015,3.51981]
[1777503849623,40.76,75885.45,1.0,0.92248,0.00015,3.51782]
[1777503850104,40.76,75885.45,1.0,0.92248,0.00015,3.51782]
[1777503852120,40.76,75884.87,1.0,0.9224,0.00015,3.52052]
[1777503852175,40.76,75884.87,1.0,0.9224,0.00015,3.52052]
[1777503852274,40.76,75884.87,1.0,0.9224,0.00015,3.52052]
[1777503852644,40.76,75883.93,1.0,0.92226,0.00015,3.52513]
[1777503853652,40.76,75881.09,1.0,0.92185,0.00015,3.5393]
[1777503856349,40.76,75881.24,1.0,0.92188,0.00015,3.53827]
[1777503856673,40.76,75878.83,1.0,0.92152,0.00015,3.55028]
[1777503860099,40.76,75878.6,1.0,0.9215,0.00015,3.55098]
[1777503860108,40.76,75878.6,1.0,0.9215,0.00015,3.55098]
[1777503860272,40.76,75878.6,1.0,0.9215,0.00015,3.55098]
[1777503860700,40.76,75878.85,1.0,0.92155,0.00015,3.54957]
[1777503864729,40.75,75876.98,1.0,0.92129,0.00015,3.55838]
[1777503865736,40.75,75871.86,1.0,0.92053,0.00015,3.58411]
[1777503867352,40.75,75870.99,1.0,0.9204,0.00015,3.58831]
[1777503867394,40.75,75870.99,1.0,0.9204,0.00015,3.58831]
[1777503867521,40.75,75870.99,1.0,0.9204,0.00015,3.58831]
[1777503867750,40.75,75869.91,1.0,0.92025,0.00015,3.59358]
[1777503868023,40.75,75869.91,1.0,0.92025,0.00015,3.59358]
[1777503868757,40.75,75867.33,1.0,0.91986,0.00015,3.60647]
[1777503871779,40.74,75868.08,1.0,0.92019,0.00015,3.59204]
[1777503873371,40.74,75867.0,1.0,0.92003,0.00015,3.5973]
[1777503873505,40.74,75867.0,1.0,0.92003,0.00015,3.5973]
[1777503873524,40.74,75867.0,1.0,0.92003,0.00015,3.5973]
[1777503873793,40.74,75867.43,1.0,0.9201,0.00015,3.5949]
[1777503875109,40.74,75867.25,1.0,0.92008,0.00015,3.59559]
[1777503879775,40.74,75868.53,1.0,0.9203,0.00015,3.58823]
[1777503879835,40.73,75865.8,1.0,0.9199,0.00015,3.60188]
[1777503881749,40.73,75865.8,1.0,0.9199,0.00015,3.60188]
[1777503881771,40.73,75865.8,1.0,0.9199,0.00015,3.60188]
[1777503881791,40.73,75865.69,1.0,0.91989,0.00015,3.60199]
[1777503882099,40.73,75865.69,1.0,0.91989,0.00015,3.60199]
[1777503882855,40.73,75868.2,1.0,0.92028,0.00015,3.58901]
[1777503887891,40.72,75868.74,1.0,0.92039,0.00015,3.58522]
[1777503889905,40.72,75865.28,1.0,0.91988,0.00015,3.60239]
[1777503890919,40.72,75865.28,1.0,0.91988,0.00015,3.60239]
[1777503890931,40.72,75865.28,1.0,0.91988,0.00015,3.60239]
[1777503891025,40.72,75865.28,1.0,0.91988,0.00015,3.60239]
[1777503891821,40.72,75865.28,1.0,0.91988,0.00015,3.60239]
[1777503891827,40.72,75863.96,1.0,0.9197,0.00015,3.60864]
[1777503892925,40.72,75861.09,1.0,0.91927,0.00015,3.62301]
[1777503896383,40.71,75861.04,1.0,0.91928,0.00015,3.62275]
[1777503896386,40.71,75861.04,1.0,0.91928,0.00015,3.62275]
[1777503896521,40.71,75861.04,1.0,0.91928,0.00015,3.62275]
[1777503896621,40.71,75858.66,1.0,0.91893,0.00015,3.63437]
[1777503896954,40.71,75855.97,1.0,0.91852,0.00015,3.64812]
[1777503897961,40.71,75849.69,1.0,0.91755,0.00015,3.68032]
[1777503898968,40.71,75844.43,1.0,0.91674,0.00016,3.70735]
[1777503900981,40.71,75842.49,1.0,0.91644,0.00016,3.71716]
[1777503901989,40.71,75837.0,1.0,0.91559,0.00016,3.74545]
[1777503902997,40.71,75840.42,1.0,0.91613,0.00016,3.72759]
[1777503904006,40.71,75846.51,1.0,0.91708,0.00016,3.69604]
[1777503905027,40.71,75846.51,1.0,0.91708,0.00016,3.69604]
[1777503905079,40.71,75846.51,1.0,0.91708,0.00016,3.69604]
[1777503905271,40.71,75846.51,1.0,0.91708,0.00016,3.69604]
[1777503905371,40.71,75846.95,1.0,0.91715,0.00015,3.69369]
[1777503911055,40.7,75847.52,1.0,0.91725,0.00015,3.69032]
[1777503911956,40.7,75847.52,1.0,0.91725,0.00015,3.69032]
[1777503911999,40.7,75847.52,1.0,0.91725,0.00015,3.69032]
[1777503912019,40.7,75847.52,1.0,0.91725,0.00015,3.69032]
[1777503912062,40.7,75847.04,1.0,0.91718,0.00015,3.69272]
[1777503917097,40.7,75846.56,1.0,0.91712,0.00016,3.69485]
[1777503918104,40.7,75844.69,1.0,0.91683,0.00016,3.70441]
[1777503919045,40.7,75844.69,1.0,0.91683,0.00016,3.70441]
[1777503919087,40.7,75844.69,1.0,0.91683,0.00016,3.70441]
[1777503919110,40.7,75843.55,1.0,0.91665,0.00016,3.7102]
[1777503921031,40.7,75843.9,1.0,0.91671,0.00016,3.7083]
[1777503926439,40.7,75843.58,1.0,0.91667,0.00016,3.7095]
[1777503926492,40.7,75843.58,1.0,0.91667,0.00016,3.7095]
[1777503926749,40.7,75843.91,1.0,0.91673,0.00016,3.70761]
[1777503927662,40.7,75843.91,1.0,0.91673,0.00016,3.70761]
[1777503928175,40.7,75852.14,1.0,0.91801,0.00015,3.66517]
[1777503929181,40.7,75854.99,1.0,0.91845,0.00015,3.65053]
[1777503932202,40.7,75854.71,1.0,0.9186,0.00015,3.64196]
[1777503937238,40.7,75856.43,1.0,0.91886,0.00015,3.63319]
[1777503942272,40.7,75856.33,1.0,0.91884,0.00015,3.63384]
[1777503944287,40.7,75853.99,1.0,0.91848,0.00015,3.64595]
[1777503949321,40.7,75854.4,1.0,0.91854,0.00015,3.64407]
[1777503951335,40.7,75855.59,1.0,0.91871,0.00015,3.63809]
[1777503956370,40.7,75855.19,1.0,0.91864,0.00015,3.64042]
[1777503961406,40.7,75854.97,1.0,0.9186,0.00015,3.64182]
[1777503967448,40.71,75854.97,1.0,0.91859,0.00015,3.64213]
[1777503973489,40.71,75854.36,1.0,0.91849,0.00015,3.64554]
[1777503978524,40.71,75855.07,1.0,0.91859,0.00015,3.64215]
[1777503982553,40.71,75856.81,1.0,0.91885,0.00015,3.63346]
[1777503983560,40.71,75857.99,1.0,0.91903,0.00015,3.62749]
[1777503984567,40.71,75860.5,1.0,0.91941,0.00015,3.61476]
[1777503989602,40.71,75860.6,1.0,0.91941,0.00015,3.61471]
[1777503990120,40.71,75860.6,1.0,0.91941,0.00015,3.61471]
[1777503991616,40.71,75862.72,1.0,0.91992,0.00015,3.59414]
[1777503994403,40.72,75862.45,1.0,0.91988,0.00015,3.59572]
[1777503997658,40.72,75863.5,1.0,0.92002,0.00015,3.59084]
[1777504004707,40.72,75862.89,1.0,0.9199,0.00015,3.59478]
[1777504007727,40.72,75861.68,1.0,0.91971,0.00015,3.60127]
[1777504012762,40.73,75862.24,1.0,0.91979,0.00015,3.5986]
[1777504014777,40.72,75858.17,1.0,0.91919,0.00015,3.61887]
[1777504016790,40.72,75859.42,1.0,0.91939,0.00015,3.61201]
[1777504017797,40.72,75862.22,1.0,0.91983,0.00015,3.59723]
[1777504018806,40.72,75861.15,1.0,0.91968,0.00015,3.60245]
[1777504020819,40.71,75862.86,1.0,0.91995,0.00015,3.59328]
[1777504024846,40.71,75865.2,1.0,0.92033,0.00015,3.5805]
[1777504025854,40.71,75870.49,1.0,0.92113,0.00015,3.5535]
[1777504026860,40.71,75872.48,1.0,0.92142,0.00015,3.54362]
[1777504027867,40.71,75870.96,1.0,0.92119,0.00015,3.55149]
[1777504028875,40.71,75869.85,1.0,0.92103,0.00015,3.55695]
[1777504031896,40.71,75870.89,1.0,0.9212,0.00015,3.55119]
[1777504036930,40.7,75870.43,1.0,0.92115,0.00015,3.55273]
[1777504037938,40.7,75871.78,1.0,0.92136,0.00015,3.54574]
[1777504042972,40.7,75871.67,1.0,0.92136,0.00015,3.54557]
[1777504043980,40.69,75868.09,1.0,0.92083,0.00015,3.56354]
[1777504044987,40.69,75860.76,1.0,0.91973,0.00015,3.6006]
[1777504050022,40.69,75860.9,1.0,0.91978,0.00015,3.59876]
[1777504056064,40.68,75859.84,1.0,0.91986,0.00015,3.59289]
[1777504058077,40.68,75861.28,1.0,0.92009,0.00015,3.58513]
[1777504059085,40.68,75867.2,1.0,0.92098,0.00015,3.55488]
[1777504060092,40.68,75871.72,1.0,0.92167,0.00015,3.53186]
[1777504064120,40.67,75873.16,1.0,0.92189,0.00015,3.5241]
[1777504070162,40.67,75873.45,1.0,0.92196,0.00015,3.52197]
[1777504075197,40.67,75873.34,1.0,0.92196,0.00015,3.52197]
[1777504078218,40.66,75869.68,1.0,0.92142,0.00015,3.54012]
[1777504080231,40.66,75872.18,1.0,0.9218,0.00015,3.52721]
[1777504081238,40.66,75876.16,1.0,0.9224,0.00015,3.50704]
[1777504083567,40.66,75876.81,1.0,0.92249,0.00015,3.50368]
[1777504089295,40.66,75877.54,1.0,0.92262,0.00015,3.49945]
[1777504097350,40.66,75878.42,1.0,0.92273,0.00015,3.49582]
[1777504098358,40.66,75880.08,1.0,0.92296,0.00015,3.48776]
[1777504103393,40.67,75882.46,1.0,0.92327,0.00015,3.47725]
[1777504108428,40.67,75882.76,1.0,0.92331,0.00015,3.47589]
[1777504110110,40.67,75882.76,1.0,0.92331,0.00015,3.47589]
[1777504114045,40.67,75882.74,1.0,0.92349,0.00015,3.4663]
[1777504113463,40.67,75880.28,1.0,0.92313,0.00015,3.47859]
[1777504114469,40.67,75876.23,1.0,0.92253,0.00015,3.49922]
[1777504121519,40.67,75881.54,1.0,0.92333,0.00015,3.472]
[1777504128567,40.67,75882.47,1.0,0.92347,0.00015,3.46708]
[1777504133604,40.67,75881.59,1.0,0.92335,0.00015,3.47132]
[1777504139645,40.67,75880.97,1.0,0.92326,0.00015,3.47417]
[1777504140113,40.67,75880.97,1.0,0.92326,0.00015,3.47417]
[1777504140652,40.67,75882.7,1.0,0.92352,0.00015,3.46547]
[1777504141660,40.67,75883.76,1.0,0.92367,0.00015,3.46014]
[1777504142677,40.67,75883.76,1.0,0.92367,0.00015,3.46014]
[1777504142721,40.67,75889.61,1.0,0.92453,0.00014,3.43093]
[1777504143673,40.67,75891.18,1.0,0.92475,0.00014,3.42314]
[1777504144681,40.67,75892.49,1.0,0.92494,0.00014,3.41667]
[1777504145687,40.67,75895.32,1.0,0.92535,0.00014,3.40268]
[1777504146695,40.67,75897.31,1.0,0.92563,0.00014,3.39289]
[1777504151729,40.67,75897.82,1.0,0.92569,0.00014,3.39081]
[1777504154750,40.67,75901.3,1.0,0.92618,0.00014,3.37389]
[1777504155757,40.67,75903.42,1.0,0.92648,0.00014,3.36355]
[1777504157772,40.67,75911.15,1.0,0.92756,0.00014,3.32585]
[1777504158779,40.68,75913.03,1.0,0.92782,0.00014,3.31678]
[1777504160793,40.68,75913.52,1.0,0.92788,0.00014,3.31479]
[1777504162807,40.68,75916.18,1.0,0.92824,0.00014,3.30221]
[1777504163814,40.68,75918.65,1.0,0.92858,0.00014,3.29039]
[1777504166834,40.69,75920.42,1.0,0.9288,0.00014,3.2825]
[1777504168848,40.69,75922.84,1.0,0.92912,0.00014,3.27126]
[1777504169855,40.69,75925.36,1.0,0.92946,0.00014,3.2593]
[1777504174891,40.7,75926.17,1.0,0.92972,0.00014,3.24722]
[1777504177911,40.7,75923.9,1.0,0.92938,0.00014,3.25914]
[1777504178919,40.71,75921.08,1.0,0.92898,0.00014,3.27312]
[1777504183953,40.72,75921.55,1.0,0.929,0.00014,3.27247]
[1777504184961,40.72,75924.3,1.0,0.92938,0.00014,3.25914]
[1777504185967,40.72,75925.96,1.0,0.92959,0.00014,3.25167]
[1777504187985,40.72,75931.97,1.0,0.93041,0.00014,3.22298]
[1777504188991,40.72,75936.59,1.0,0.93102,0.00014,3.20143]
[1777504189999,40.73,75938.21,1.0,0.93122,0.00013,3.19405]
[1777504195033,40.74,75938.87,1.0,0.93126,0.00013,3.19285]
[1777504199061,40.75,75937.79,1.0,0.93107,0.00014,3.19958]
[1777504203090,40.76,75936.58,1.0,0.93086,0.00014,3.20688]
[1777504204096,40.76,75937.51,1.0,0.93098,0.00014,3.20278]
[1777504209131,40.77,75936.06,1.0,0.93073,0.00014,3.21156]
[1777504211146,40.77,75940.29,1.0,0.93128,0.00013,3.19201]
[1777504215174,40.78,75941.33,1.0,0.93138,0.00013,3.18858]
[1777504218195,40.79,75943.01,1.0,0.93157,0.00013,3.18173]
[1777504221215,40.8,75940.94,1.0,0.93126,0.00013,3.19282]
[1777504222223,40.8,75937.44,1.0,0.93078,0.00014,3.20994]
[1777504223230,40.8,75936.51,1.0,0.93064,0.00014,3.21475]
[1777504224236,40.8,75929.55,1.0,0.92969,0.00014,3.24857]
[1777504225244,40.8,75928.41,1.0,0.92952,0.00014,3.25436]
[1777504226251,40.8,75924.76,1.0,0.92901,0.00014,3.27229]
[1777504227842,40.81,75922.37,1.0,0.92867,0.00014,3.28413]
[1777504228264,40.81,75917.65,1.0,0.92801,0.00014,3.3073]
[1777504229272,40.81,75912.5,1.0,0.92728,0.00014,3.33262]
[1777504230778,40.81,75909.43,1.0,0.92685,0.00014,3.3478]
[1777504232124,40.81,75907.42,1.0,0.92674,0.00014,3.34814]
[1777504232292,40.81,75908.49,1.0,0.9269,0.00014,3.3429]
[1777504233300,40.81,75909.83,1.0,0.92708,0.00014,3.33648]
[1777504238335,40.82,75911.14,1.0,0.92724,0.00014,3.33083]
[1777504240348,40.82,75909.85,1.0,0.92705,0.00014,3.33746]
[1777504245384,40.82,75909.89,1.0,0.92704,0.00014,3.33802]
[1777504246391,40.82,75908.64,1.0,0.92686,0.00014,3.34429]
[1777504251425,40.83,75903.05,1.0,0.92604,0.00014,3.37242]
[1777504252432,40.83,75905.61,1.0,0.9264,0.00014,3.35994]
[1777504253440,40.83,75913.49,1.0,0.92751,0.00014,3.32149]
[1777504254447,40.83,75918.65,1.0,0.92823,0.00014,3.29654]
[1777504259481,40.84,75919.61,1.0,0.92833,0.00014,3.29297]
[1777504261496,40.84,75920.82,1.0,0.92849,0.00014,3.28755]
[1777504263510,40.84,75923.19,1.0,0.9288,0.00014,3.27653]
[1777504266531,40.85,75927.17,1.0,0.92933,0.00014,3.25804]
[1777504269552,40.85,75928.14,1.0,0.92944,0.00014,3.2542]
[1777504271566,40.85,75929.36,1.0,0.92959,0.00014,3.24889]
[1777504272573,40.86,75931.12,1.0,0.92982,0.00014,3.24071]
[1777504273580,40.86,75933.56,1.0,0.93015,0.00014,3.22928]
[1777504274587,40.86,75936.74,1.0,0.93057,0.00014,3.21435]
[1777504275593,40.86,75938.64,1.0,0.93082,0.00014,3.2056]
[1777504276602,40.86,75940.66,1.0,0.93108,0.00013,3.19631]
[1777504280629,40.87,75938.64,1.0,0.93077,0.00014,3.20745]
[1777504281636,40.87,75937.26,1.0,0.93057,0.00014,3.21441]
[1777504282643,40.88,75935.28,1.0,0.93029,0.00014,3.22424]
[1777504285664,40.88,75933.66,1.0,0.93004,0.00014,3.23299]
[1777504287678,40.89,75931.5,1.0,0.92973,0.00014,3.24399]
[1777504288685,40.89,75930.47,1.0,0.92958,0.00014,3.24924]
[1777504290699,40.89,75931.54,1.0,0.92971,0.00014,3.24466]
[1777504297748,40.9,75932.02,1.0,0.9299,0.00014,3.23479]
[1777504298755,40.91,75933.71,1.0,0.93013,0.00014,3.22698]
[1777504303791,40.91,75933.78,1.0,0.93009,0.00014,3.22822]
[1777504309832,40.93,75933.68,1.0,0.93002,0.00014,3.23056]
[1777504316881,40.94,75933.94,1.0,0.93,0.00014,3.23146]
[1777504321917,40.95,75934.03,1.0,0.92997,0.00014,3.23255]
[1777504326951,40.96,75934.35,1.0,0.92997,0.00014,3.23253]
[1777504331987,40.96,75934.35,1.0,0.92993,0.00014,3.23403]
[1777504337022,40.97,75934.62,1.0,0.92992,0.00014,3.23424]
[1777504339035,40.98,75936.26,1.0,0.93013,0.00014,3.22697]
[1777504340043,40.98,75938.94,1.0,0.93048,0.00014,3.21445]
[1777504341049,40.98,75941.16,1.0,0.93078,0.00013,3.20416]
[1777504342057,40.98,75939.7,1.0,0.93057,0.00014,3.21146]
[1777504345109,40.99,75939.38,1.0,0.93051,0.00014,3.21367]
[1777504348004,40.99,75939.63,1.0,0.93051,0.00014,3.21346]
[1777504353133,41.0,75938.57,1.0,0.9305,0.00014,3.21086]
[1777504357164,41.01,75939.6,1.0,0.93059,0.00014,3.20761]
[1777504362198,41.02,75939.94,1.0,0.93059,0.00014,3.20764]
[1777504367233,41.03,75939.82,1.0,0.93053,0.00014,3.20987]
[1777504372269,41.04,75939.33,1.0,0.93042,0.00014,3.21385]
[1777504373275,41.04,75941.09,1.0,0.93064,0.00014,3.20578]
[1777504379317,41.06,75940.81,1.0,0.93055,0.00014,3.2091]
[1777504385360,41.07,75941.08,1.0,0.93053,0.00014,3.20977]
[1777504390395,41.08,75941.73,1.0,0.93057,0.00014,3.20829]
[1777504392420,41.08,75943.46,1.0,0.93079,0.00013,3.2007]
[1777504393426,41.08,75953.46,1.0,0.93212,0.00013,3.15365]
[1777504394434,41.09,75954.38,1.0,0.93223,0.00013,3.14972]
[1777504398287,41.09,75954.21,1.0,0.93218,0.00013,3.15136]
[1777504398524,41.09,75954.47,1.0,0.93221,0.00013,3.15055]
[1777504398625,41.1,75958.85,1.0,0.93277,0.00013,3.13035]
[1777504404504,41.11,75957.38,1.0,0.9325,0.00013,3.13997]
[1777504405511,41.11,75953.02,1.0,0.93191,0.00013,3.16096]
[1777504406517,41.12,75951.81,1.0,0.93174,0.00013,3.16707]
[1777504408532,41.12,75949.1,1.0,0.93136,0.00013,3.18068]
[1777504409538,41.12,75947.76,1.0,0.93117,0.00013,3.1874]
[1777504410429,41.12,75947.76,1.0,0.93117,0.00013,3.1874]
[1777504410546,41.13,75946.27,1.0,0.93096,0.00013,3.19484]
[1777504413287,41.13,75947.06,1.0,0.93124,0.00013,3.1818]
[1777504413319,41.13,75947.3,1.0,0.93125,0.00013,3.18138]
[1777504415580,41.14,75952.86,1.0,0.93197,0.00013,3.15583]
[1777504416587,41.14,75954.42,1.0,0.93217,0.00013,3.14889]
[1777504417595,41.14,75955.84,1.0,0.93234,0.00013,3.14262]
[1777504421622,41.15,75954.66,1.0,0.93214,0.00013,3.14988]
[1777504422630,41.15,75956.56,1.0,0.93238,0.00013,3.14135]
[1777504428671,41.17,75957.42,1.0,0.93242,0.00013,3.13987]
[1777504434714,41.18,75957.99,1.0,0.93243,0.00013,3.13976]
[1777504435721,41.19,75959.11,1.0,0.93256,0.00013,3.13493]
[1777504439749,41.2,75961.18,1.0,0.93279,0.00013,3.12698]
[1777504442771,41.21,75962.57,1.0,0.93293,0.00013,3.12183]
[1777504443778,41.21,75963.95,1.0,0.9331,0.00013,3.11583]
[1777504444785,41.21,75962.98,1.0,0.93296,0.00013,3.12084]
[1777504445471,41.21,75962.98,1.0,0.93296,0.00013,3.12084]
[1777504445791,41.21,75963.59,1.0,0.93303,0.00013,3.11844]
[1777504447806,41.22,75961.99,1.0,0.93279,0.00013,3.12686]
[1777504448813,41.22,75960.49,1.0,0.93258,0.00013,3.13434]
[1777504452841,41.23,75961.93,1.0,0.93272,0.00013,3.12934]
[1777504454855,41.24,75956.71,1.0,0.93201,0.00013,3.15474]
[1777504455862,41.24,75953.67,1.0,0.93159,0.00013,3.16947]
[1777504459890,41.25,75952.64,1.0,0.93141,0.00013,3.17584]
[1777504461779,41.25,75952.64,1.0,0.93141,0.00013,3.17584]
[1777504463506,41.26,75952.0,1.0,0.9313,0.00013,3.17996]
[1777504465269,41.26,75952.58,1.0,0.93136,0.00013,3.17759]
[1777504465371,41.26,75952.28,1.0,0.9313,0.00013,3.17973]
[1777504471973,41.27,75952.72,1.0,0.93149,0.00013,3.17015]
[1777504473988,41.28,75951.82,1.0,0.93135,0.00013,3.17513]
[1777504474998,41.28,75952.95,1.0,0.93149,0.00013,3.17016]
[1777504476007,41.28,75954.88,1.0,0.93173,0.00013,3.16144]
[1777504481042,41.29,75955.67,1.0,0.93179,0.00013,3.15965]
[1777504487084,41.31,75957.42,1.0,0.93195,0.00013,3.15376]
[1777504489099,41.31,75958.45,1.0,0.93207,0.00013,3.14972]
[1777504494134,41.33,75958.75,1.0,0.93205,0.00013,3.15033]
[1777504499169,41.34,75959.72,1.0,0.93212,0.00013,3.14779]
[1777504500176,41.34,75960.62,1.0,0.93223,0.00013,3.14397]
[1777504502190,41.34,75962.13,1.0,0.93241,0.00013,3.13771]
[1777504507225,41.35,75961.83,1.0,0.93235,0.00013,3.13961]
[1777504508232,41.35,75959.86,1.0,0.9321,0.00013,3.14846]
[1777504514273,41.34,75958.84,1.0,0.93199,0.00013,3.15235]
[1777504522329,41.34,75958.15,1.0,0.93191,0.00013,3.15528]
[1777504526357,41.34,75955.41,1.0,0.93155,0.00013,3.16803]
[1777504527364,41.34,75953.93,1.0,0.93135,0.00013,3.17494]
[1777504532400,41.34,75953.87,1.0,0.93154,0.00013,3.16527]
[1777504533406,41.33,75951.22,1.0,0.93119,0.00013,3.17771]
[1777504534414,41.33,75950.32,1.0,0.93107,0.00013,3.18189]
[1777504539449,41.33,75950.18,1.0,0.93106,0.00013,3.18215]
[1777504541468,41.33,75950.18,1.0,0.93106,0.00013,3.18215]
[1777504541523,41.33,75949.8,1.0,0.93102,0.00013,3.18379]
[1777504541520,41.33,75949.8,1.0,0.93102,0.00013,3.18379]
[1777504545491,41.33,75948.66,1.0,0.93087,0.00013,3.18884]
[1777504549448,41.33,75943.89,1.0,0.93024,0.00014,3.21105]
[1777504549519,41.33,75941.95,1.0,0.92998,0.00014,3.22026]
[1777504553490,41.33,75941.14,1.0,0.92988,0.00014,3.22384]
[1777504553547,41.32,75939.98,1.0,0.92973,0.00014,3.22907]
[1777504557277,41.32,75940.42,1.0,0.9298,0.00014,3.22668]
[1777504557373,41.32,75940.42,1.0,0.9298,0.00014,3.22639]
[1777504562609,41.32,75939.65,1.0,0.92972,0.00014,3.22932]
[1777504567645,41.31,75939.33,1.0,0.9297,0.00014,3.23011]
[1777504571672,41.31,75941.86,1.0,0.93006,0.00014,3.21749]
[1777504576708,41.3,75942.72,1.0,0.93019,0.00014,3.21279]
[1777504579729,41.3,75941.55,1.0,0.93004,0.00014,3.21799]
[1777504580736,41.3,75939.61,1.0,0.92978,0.00014,3.22709]
[1777504584764,41.3,75938.62,1.0,0.92966,0.00014,3.23125]
[1777504589798,41.29,75938.76,1.0,0.9297,0.00014,3.22985]
[1777504593827,41.29,75938.49,1.0,0.92987,0.00014,3.22087]
[1777504601625,41.29,75937.9,1.0,0.92981,0.00014,3.22314]
[1777504601768,41.29,75937.9,1.0,0.92981,0.00014,3.22314]
[1777504601883,41.28,75937.86,1.0,0.92982,0.00014,3.2228]
[1777504603897,41.28,75935.01,1.0,0.92943,0.00014,3.23612]
[1777504608932,41.28,75934.95,1.0,0.92945,0.00014,3.23565]
[1777504616988,41.27,75934.66,1.0,0.92944,0.00014,3.23581]
[1777504622025,41.27,75934.47,1.0,0.92944,0.00014,3.23596]
[1777504627060,41.26,75933.7,1.0,0.92935,0.00014,3.23888]
[1777504631767,41.26,75933.3,1.0,0.92931,0.00014,3.24032]
[1777504633102,41.26,75934.52,1.0,0.92949,0.00014,3.23402]
[1777504635107,41.26,75934.08,1.0,0.92944,0.00014,3.23597]
[1777504635278,41.26,75934.08,1.0,0.92944,0.00014,3.23597]
[1777504635350,41.25,75933.73,1.0,0.92939,0.00014,3.2375]
[1777504637953,41.25,75933.52,1.0,0.92937,0.00014,3.23819]
[1777504643174,41.25,75933.33,1.0,0.92937,0.00014,3.23818]
[1777504645189,41.25,75931.95,1.0,0.92919,0.00014,3.24447]
[1777504649684,41.24,75931.49,1.0,0.92915,0.00014,3.24602]
[1777504650271,41.24,75931.49,1.0,0.92915,0.00014,3.24602]
[1777504650372,41.24,75931.49,1.0,0.92915,0.00014,3.24586]
[1777504656265,41.23,75931.27,1.0,0.92934,0.00014,3.23624]
[1777504660294,41.23,75920.97,1.0,0.92793,0.00014,3.28509]
[1777504661300,41.23,75911.68,1.0,0.92664,0.00014,3.32988]
[1777504661700,41.23,75911.68,1.0,0.92664,0.00014,3.32988]
[1777504662308,41.23,75911.08,1.0,0.92656,0.00014,3.33256]
[1777504663285,41.23,75911.08,1.0,0.92656,0.00014,3.33256]
[1777504663315,41.23,75911.0,1.0,0.92655,0.00014,3.33266]
[1777504664200,41.23,75911.0,1.0,0.92655,0.00014,3.33266]
[1777504664281,41.23,75911.0,1.0,0.92655,0.00014,3.33266]
[1777504664322,41.23,75908.65,1.0,0.92623,0.00014,3.34379]
[1777504665329,41.22,75905.32,1.0,0.92577,0.00014,3.35972]
[1777504667342,41.22,75903.48,1.0,0.92552,0.00014,3.36804]
[1777504667764,41.22,75903.48,1.0,0.92552,0.00014,3.36804]
[1777504667846,41.22,75903.48,1.0,0.92552,0.00014,3.36804]
[1777504670364,41.21,75900.32,1.0,0.9251,0.00014,3.38245]
[1777504671371,41.21,75894.64,1.0,0.92429,0.00014,3.40997]
[1777504675107,41.2,75894.86,1.0,0.92436,0.00014,3.40768]
[1777504675796,41.2,75894.84,1.0,0.92437,0.00014,3.40737]
[1777504675984,41.2,75894.84,1.0,0.92437,0.00014,3.40737]
[1777504676031,41.2,75894.84,1.0,0.92437,0.00014,3.40737]
[1777504676132,41.2,75894.84,1.0,0.92438,0.00014,3.40696]
[1777504680140,41.19,75894.4,1.0,0.92437,0.00014,3.40748]
[1777504683065,41.18,75894.47,1.0,0.92441,0.00014,3.40591]
[1777504683528,41.18,75889.63,1.0,0.92371,0.00015,3.42976]
[1777504684536,41.18,75885.74,1.0,0.92317,0.00015,3.44814]
[1777504687014,41.17,75885.74,1.0,0.92319,0.00015,3.4472]
[1777504688364,41.17,75885.7,1.0,0.9232,0.00015,3.44693]
[1777504688440,41.17,75885.7,1.0,0.9232,0.00015,3.44693]
[1777504688520,41.17,75885.7,1.0,0.9232,0.00015,3.44693]
[1777504688564,41.17,75884.71,1.0,0.92307,0.00015,3.45136]
[1777504693598,41.15,75885.2,1.0,0.92321,0.00015,3.44658]
[1777504696152,41.15,75885.74,1.0,0.92332,0.00015,3.44298]
[1777504696268,41.15,75885.74,1.0,0.92332,0.00015,3.44298]
[1777504696620,41.14,75886.11,1.0,0.92338,0.00015,3.44069]
[1777504700647,41.13,75888.04,1.0,0.92372,0.00015,3.42932]
[1777504701419,41.13,75888.04,1.0,0.92372,0.00015,3.42932]
[1777504701472,41.13,75888.04,1.0,0.92372,0.00015,3.42932]
[1777504701521,41.13,75888.04,1.0,0.92372,0.00015,3.42932]
[1777504701655,41.13,75891.75,1.0,0.92427,0.00014,3.41058]
[1777504703669,41.13,75894.49,1.0,0.92469,0.00014,3.39629]
[1777504708710,41.12,75894.72,1.0,0.92477,0.00014,3.39362]
[1777504708754,41.12,75894.72,1.0,0.92477,0.00014,3.39362]
[1777504708772,41.12,75894.72,1.0,0.92477,0.00014,3.39362]
[1777504708855,41.11,75895.98,1.0,0.92496,0.00014,3.38704]
[1777504711725,41.11,75895.23,1.0,0.92508,0.00014,3.3797]
[1777504713738,41.1,75892.52,1.0,0.92471,0.00014,3.39228]
[1777504714745,41.1,75889.03,1.0,0.92422,0.00015,3.4091]
[1777504716420,41.1,75889.03,1.0,0.92422,0.00015,3.4091]
[1777504716472,41.1,75889.03,1.0,0.92422,0.00015,3.4091]
[1777504716519,41.1,75889.03,1.0,0.92422,0.00015,3.4091]
[1777504716521,41.1,75887.69,1.0,0.92404,0.00015,3.41489]
[1777504721796,41.08,75887.46,1.0,0.92407,0.00015,3.41397]
[1777504726831,41.07,75887.16,1.0,0.92409,0.00015,3.4134]
[1777504728845,41.07,75884.87,1.0,0.92378,0.00015,3.42391]
[1777504731514,41.06,75883.15,1.0,0.92354,0.00015,3.432]
[1777504731566,41.06,75883.15,1.0,0.92354,0.00015,3.432]
[1777504731610,41.06,75883.64,1.0,0.92364,0.00015,3.42871]
[1777504731771,41.06,75883.64,1.0,0.92364,0.00015,3.42871]
[1777504737349,41.05,75885.24,1.0,0.92392,0.00015,3.4191]
[1777504737402,41.05,75885.24,1.0,0.92392,0.00015,3.4191]
[1777504737520,41.05,75885.24,1.0,0.92392,0.00015,3.4191]
[1777504737619,41.04,75884.43,1.0,0.92382,0.00015,3.42228]
[1777504740499,41.04,75884.28,1.0,0.92382,0.00015,3.4226]
[1777504740523,41.04,75884.28,1.0,0.92382,0.00015,3.4226]
[1777504740600,41.04,75884.88,1.0,0.92393,0.00015,3.4188]
[1777504745969,41.03,75885.12,1.0,0.92402,0.00015,3.41557]
[1777504746975,41.02,75887.31,1.0,0.92435,0.00015,3.40434]
[1777504748548,41.02,75887.31,1.0,0.92435,0.00015,3.40434]
[1777504748599,41.02,75887.31,1.0,0.92435,0.00015,3.40434]
[1777504748620,41.02,75890.65,1.0,0.92486,0.00014,3.38711]
[1777504748772,41.02,75890.65,1.0,0.92486,0.00014,3.38711]
[1777504754025,41.01,75892.2,1.0,0.92513,0.00014,3.37773]
[1777504758522,41.0,75892.43,1.0,0.92519,0.00014,3.3759]
[1777504758583,41.0,75892.43,1.0,0.92519,0.00014,3.3759]
[1777504758683,41.0,75892.43,1.0,0.92522,0.00014,3.37487]
[1777504758800,41.0,75892.43,1.0,0.92522,0.00014,3.37487]
[1777504764094,40.99,75891.04,1.0,0.92507,0.00014,3.37997]
[1777504765106,40.99,75891.04,1.0,0.92507,0.00014,3.37997]
[1777504771143,40.97,75890.52,1.0,0.92526,0.00014,3.37015]
[1777504773157,40.97,75886.66,1.0,0.92472,0.00015,3.38849]
[1777504773810,40.97,75886.66,1.0,0.92472,0.00015,3.38849]
[1777504774165,40.97,75884.4,1.0,0.9244,0.00015,3.3993]
[1777504775172,40.96,75882.64,1.0,0.92415,0.00015,3.40763]
[1777504776647,40.96,75882.64,1.0,0.92415,0.00015,3.40763]
[1777504776699,40.96,75882.64,1.0,0.92415,0.00015,3.40763]
[1777504776727,40.96,75882.09,1.0,0.9241,0.00015,3.40956]
[1777504776773,40.96,75882.09,1.0,0.9241,0.00015,3.40956]
[1777504780106,40.96,75881.58,1.0,0.92405,0.00015,3.4113]
[1777504782371,40.95,75880.0,1.0,0.92384,0.00015,3.41834]
[1777504783704,40.95,75880.09,1.0,0.92386,0.00015,3.41748]
[1777504783730,40.94,75880.18,1.0,0.9239,0.00015,3.41623]
[1777504783752,40.94,75880.18,1.0,0.9239,0.00015,3.41623]
[1777504783774,40.94,75880.18,1.0,0.9239,0.00015,3.41623]
[1777504784234,40.94,75880.17,1.0,0.9239,0.00015,3.41628]
[1777504785242,40.94,75878.03,1.0,0.9236,0.00015,3.4265]
[1777504786249,40.94,75874.54,1.0,0.92309,0.00015,3.44344]
[1777504791284,40.93,75873.22,1.0,0.92297,0.00015,3.44776]
[1777504793297,40.92,75870.34,1.0,0.92257,0.00015,3.46124]
[1777504798469,40.92,75868.8,1.0,0.92234,0.00015,3.46871]
[1777504798478,40.92,75868.8,1.0,0.92234,0.00015,3.46871]
[1777504798521,40.92,75868.8,1.0,0.92234,0.00015,3.46871]
[1777504798619,40.92,75868.38,1.0,0.92228,0.00015,3.47069]
[1777504800348,40.92,75866.51,1.0,0.92201,0.00015,3.47998]
[1777504808402,40.89,75863.74,1.0,0.92171,0.00015,3.48981]
[1777504813438,40.88,75863.32,1.0,0.9217,0.00015,3.49017]
[1777504813862,40.88,75863.32,1.0,0.9217,0.00015,3.49017]
[1777504813889,40.88,75863.32,1.0,0.9217,0.00015,3.49017]
[1777504814025,40.88,75863.32,1.0,0.9217,0.00015,3.49017]
[1777504814444,40.88,75862.17,1.0,0.92154,0.00015,3.49543]
[1777504815109,40.88,75862.17,1.0,0.92154,0.00015,3.49543]
[1777504818306,40.87,75861.25,1.0,0.92145,0.00015,3.4985]
[1777504824515,40.85,75861.11,1.0,0.92154,0.00015,3.49552]
[1777504825114,40.85,75861.11,1.0,0.92154,0.00015,3.49552]
[1777504829550,40.83,75863.89,1.0,0.92203,0.00015,3.47895]
[1777504829978,40.83,75863.89,1.0,0.92203,0.00015,3.47895]
[1777504831397,40.83,75863.74,1.0,0.92203,0.00015,3.47919]
[1777504831448,40.83,75863.74,1.0,0.92203,0.00015,3.47919]
[1777504831525,40.83,75863.74,1.0,0.92203,0.00015,3.47919]
[1777504831564,40.83,75863.72,1.0,0.92224,0.00015,3.46878]
[1777504836599,40.81,75863.78,1.0,0.92232,0.00015,3.46606]
[1777504844654,40.79,75864.17,1.0,0.9225,0.00015,3.45986]
[1777504849690,40.78,75864.41,1.0,0.9226,0.00015,3.45635]
[1777504851814,40.77,75864.4,1.0,0.92263,0.00015,3.45549]
[1777504851859,40.77,75864.4,1.0,0.92263,0.00015,3.45549]
[1777504852028,40.77,75864.4,1.0,0.92263,0.00015,3.45549]
[1777504852711,40.77,75864.41,1.0,0.92264,0.00015,3.45498]
[1777504857747,40.75,75864.66,1.0,0.92275,0.00015,3.45145]
[1777504861525,40.75,75864.94,1.0,0.92283,0.00015,3.4487]
[1777504861586,40.75,75864.94,1.0,0.92283,0.00015,3.4487]
[1777504861769,40.75,75864.94,1.0,0.92283,0.00015,3.4487]
[1777504861789,40.74,75864.73,1.0,0.92281,0.00015,3.44931]
[1777504866824,40.73,75851.33,1.0,0.92086,0.00015,3.51458]
[1777504867836,40.73,75840.42,1.0,0.91921,0.00015,3.56947]
[1777504868837,40.72,75837.54,1.0,0.91878,0.00015,3.58355]
[1777504869954,40.72,75837.54,1.0,0.91878,0.00015,3.58355]
[1777504869996,40.72,75837.54,1.0,0.91878,0.00015,3.58355]
[1777504870021,40.72,75837.54,1.0,0.91878,0.00015,3.58355]
[1777504870097,40.72,75837.47,1.0,0.91879,0.00015,3.58326]
[1777504874880,40.7,75834.77,1.0,0.91847,0.00016,3.59386]
[1777504880211,40.69,75833.55,1.0,0.91836,0.00016,3.59748]
[1777504880259,40.69,75833.55,1.0,0.91836,0.00016,3.59748]
[1777504880274,40.69,75833.55,1.0,0.91836,0.00016,3.59748]
[1777504880310,40.68,75833.51,1.0,0.91837,0.00016,3.59703]
[1777504888978,40.65,75833.63,1.0,0.91857,0.00016,3.59051]
[1777504890991,40.64,75831.08,1.0,0.91821,0.00016,3.60229]
[1777504893184,40.64,75834.0,1.0,0.91888,0.00016,3.57651]
[1777504893236,40.64,75834.0,1.0,0.91888,0.00016,3.57651]
[1777504893276,40.64,75834.0,1.0,0.91888,0.00016,3.57651]
[1777504893285,40.63,75835.97,1.0,0.91921,0.00015,3.56581]
[1777504900055,40.61,75835.88,1.0,0.91932,0.00015,3.562]
[1777504902288,40.6,75836.97,1.0,0.91951,0.00015,3.55583]
[1777504902340,40.6,75836.97,1.0,0.91951,0.00015,3.55583]
[1777504902527,40.6,75836.97,1.0,0.91951,0.00015,3.55583]
[1777504902574,40.6,75838.34,1.0,0.91974,0.00015,3.54823]
[1777504908112,40.58,75838.48,1.0,0.91986,0.00015,3.54405]
[1777504910104,40.58,75838.44,1.0,0.91987,0.00015,3.54368]
[1777504913981,40.56,75838.53,1.0,0.91996,0.00015,3.54093]
[1777504919188,40.54,75839.6,1.0,0.92022,0.00015,3.5321]
[1777504924228,40.53,75838.86,1.0,0.92019,0.00015,3.53309]
[1777504926242,40.52,75834.43,1.0,0.91954,0.00015,3.55462]
[1777504927250,40.52,75829.67,1.0,0.91882,0.00016,3.57845]
[1777504928257,40.51,75817.99,1.0,0.917,0.00016,3.63806]
[1777504929264,40.51,75809.68,1.0,0.9157,0.00016,3.6805]
[1777504931278,40.5,75807.65,1.0,0.91542,0.00016,3.68953]
[1777504932235,40.5,75807.65,1.0,0.91542,0.00016,3.68953]
[1777504932567,40.5,75807.65,1.0,0.91542,0.00016,3.68953]
[1777504932610,40.5,75801.57,1.0,0.91446,0.00016,3.72052]
[1777504933292,40.45,75797.32,1.0,0.91402,0.00016,3.73461]
[1777504935306,40.35,75792.42,1.0,0.91373,0.00016,3.74379]
[1777504936162,40.35,75792.42,1.0,0.91373,0.00016,3.74379]
[1777504936733,40.35,75789.36,1.0,0.91326,0.00016,3.75908]
[1777504937320,40.34,75784.4,1.0,0.91246,0.00017,3.78444]
[1777504938326,40.33,75782.52,1.0,0.91218,0.00017,3.7935]
[1777504939333,40.33,75780.8,1.0,0.91192,0.00017,3.80171]
[1777504941042,40.32,75780.07,1.0,0.91183,0.00017,3.80466]
[1777504941227,40.32,75780.07,1.0,0.91183,0.00017,3.80466]
[1777504941273,40.32,75780.07,1.0,0.91183,0.00017,3.80466]
[1777504941348,40.32,75778.85,1.0,0.91165,0.00017,3.81021]
[1777504942355,40.31,75776.31,1.0,0.91126,0.00017,3.82278]
[1777504943351,40.31,75776.31,1.0,0.91126,0.00017,3.82278]
[1777504943571,40.31,75768.09,1.0,0.9099,0.00017,3.86571]
[1777504944097,40.31,75768.09,1.0,0.9099,0.00017,3.86571]
[1777504944297,40.31,75768.09,1.0,0.9099,0.00017,3.86571]
[1777504944384,40.31,75753.08,1.0,0.90734,0.00017,3.94613]
[1777504945388,40.3,75759.56,1.0,0.90847,0.00017,3.9108]
[1777504946395,40.3,75764.18,1.0,0.90927,0.00017,3.88563]
[1777504950239,40.3,75764.49,1.0,0.90935,0.00017,3.88305]
[1777504950282,40.3,75764.49,1.0,0.90935,0.00017,3.88305]
[1777504950292,40.3,75764.49,1.0,0.90935,0.00017,3.88305]
[1777504950524,40.3,75764.49,1.0,0.90935,0.00017,3.88305]
[1777504950569,40.29,75762.35,1.0,0.909,0.00017,3.89423]
[1777504951430,40.29,75762.24,1.0,0.9092,0.00017,3.88411]
[1777504956467,40.28,75760.4,1.0,0.90893,0.00017,3.89243]
[1777504958267,40.28,75761.02,1.0,0.90905,0.00017,3.88878]
[1777504958321,40.28,75761.02,1.0,0.90905,0.00017,3.88878]
[1777504958529,40.28,75761.02,1.0,0.90905,0.00017,3.88878]
[1777504958622,40.28,75761.16,1.0,0.90908,0.00017,3.88771]
[1777504961500,40.27,75756.0,1.0,0.90823,0.00017,3.91453]
[1777504962507,40.27,75751.58,1.0,0.90748,0.00017,3.93803]
[1777504963514,40.27,75748.73,1.0,0.90699,0.00017,3.95306]
[1777504964521,40.27,75746.14,1.0,0.90655,0.00017,3.96668]
[1777504967794,40.26,75745.12,1.0,0.9064,0.00017,3.97136]
[1777504967847,40.26,75745.12,1.0,0.9064,0.00017,3.97136]
[1777504967889,40.26,75744.07,1.0,0.90625,0.00018,3.97618]
[1777504968027,40.26,75744.07,1.0,0.90625,0.00018,3.97618]
[1777504969555,40.25,75747.09,1.0,0.90679,0.00017,3.95937]
[1777504974591,40.24,75747.79,1.0,0.90698,0.00017,3.95354]
[1777504979626,40.23,75747.17,1.0,0.90693,0.00017,3.95487]
[1777504984344,40.22,75747.61,1.0,0.90706,0.00017,3.95086]
[1777504984392,40.22,75747.61,1.0,0.90706,0.00017,3.95086]
[1777504984524,40.22,75747.61,1.0,0.90706,0.00017,3.95086]
[1777504984660,40.22,75748.12,1.0,0.90716,0.00017,3.9477]
[1777504989696,40.21,75747.91,1.0,0.90719,0.00017,3.94685]
[1777504991937,40.2,75747.3,1.0,0.9071,0.00017,3.94976]
[1777504992023,40.2,75746.95,1.0,0.90705,0.00017,3.95127]
[1777504992717,40.2,75747.54,1.0,0.90716,0.00017,3.94767]
[1777504993876,40.2,75747.54,1.0,0.90716,0.00017,3.94767]
[1777504996746,40.19,75742.78,1.0,0.90638,0.00018,3.97192]
[1777504999767,40.18,75745.22,1.0,0.90685,0.00017,3.9574]
[1777505000480,40.18,75745.22,1.0,0.90685,0.00017,3.9574]
[1777505000527,40.18,75745.22,1.0,0.90685,0.00017,3.9574]
[1777505000733,40.18,75745.22,1.0,0.90685,0.00017,3.9574]
[1777505000833,40.18,75753.61,1.0,0.90833,0.00017,3.91115]
[1777505001781,40.18,75757.97,1.0,0.90908,0.00017,3.88764]
[1777505003263,40.18,75758.84,1.0,0.90924,0.00017,3.88261]
[1777505003794,40.17,75761.6,1.0,0.90972,0.00017,3.86746]
[1777505004802,40.17,75763.23,1.0,0.91001,0.00017,3.85841]
[1777505005455,40.17,75763.23,1.0,0.91001,0.00017,3.85841]
[1777505005507,40.17,75763.23,1.0,0.91001,0.00017,3.85841]
[1777505005524,40.17,75763.23,1.0,0.91001,0.00017,3.85841]
[1777505005813,40.17,75764.13,1.0,0.91018,0.00017,3.85304]
[1777505006820,40.17,75765.7,1.0,0.91045,0.00017,3.84437]
[1777505009840,40.16,75768.51,1.0,0.91098,0.00017,3.82778]
[1777505011437,40.16,75768.72,1.0,0.91103,0.00017,3.82603]
[1777505011479,40.16,75768.72,1.0,0.91103,0.00017,3.82603]
[1777505011523,40.16,75768.72,1.0,0.91103,0.00017,3.82603]
[1777505011947,40.15,75768.72,1.0,0.91126,0.00017,3.81505]
[1777505015882,40.14,75770.72,1.0,0.91167,0.00017,3.80194]
[1777505017897,40.13,75773.17,1.0,0.91213,0.00017,3.78737]
[1777505018425,40.13,75773.17,1.0,0.91213,0.00017,3.78737]
[1777505018477,40.13,75773.17,1.0,0.91213,0.00017,3.78737]
[1777505018524,40.13,75773.17,1.0,0.91213,0.00017,3.78737]
[1777505018987,40.12,75772.97,1.0,0.91212,0.00017,3.78754]
[1777505022936,40.1,75780.83,1.0,0.91354,0.00017,3.74216]
[1777505023941,40.1,75777.45,1.0,0.91301,0.00017,3.75928]
[1777505024679,40.1,75777.45,1.0,0.91301,0.00017,3.75928]
[1777505024690,40.1,75777.45,1.0,0.91301,0.00017,3.75928]
[1777505024769,40.1,75777.45,1.0,0.91301,0.00017,3.75928]
[1777505024949,40.09,75775.75,1.0,0.91275,0.00017,3.76748]
[1777505028977,40.07,75774.1,1.0,0.91258,0.00017,3.77282]
[1777505029643,40.07,75774.1,1.0,0.91258,0.00017,3.77282]
[1777505029740,40.07,75774.1,1.0,0.91258,0.00017,3.77282]
[1777505029983,40.07,75771.3,1.0,0.91214,0.00017,3.78689]
[1777505030990,40.06,75769.44,1.0,0.91186,0.00017,3.79594]
[1777505031998,40.06,75767.66,1.0,0.91158,0.00017,3.80456]
[1777505033252,40.05,75768.61,1.0,0.91177,0.00017,3.79856]
[1777505033281,40.05,75768.61,1.0,0.91177,0.00017,3.79856]
[1777505034013,40.05,75765.46,1.0,0.91127,0.00017,3.81452]
[1777505035728,40.04,75764.29,1.0,0.9111,0.00017,3.81987]
[1777505036364,40.04,75764.29,1.0,0.9111,0.00017,3.81987]
[1777505042686,40.01,75763.71,1.0,0.91118,0.00017,3.81737]
[1777505048259,39.98,75764.2,1.0,0.91143,0.00017,3.80923]
[1777505049279,39.97,75763.53,1.0,0.91135,0.00017,3.81191]
[1777505049332,39.97,75763.53,1.0,0.91135,0.00017,3.81191]
[1777505049384,39.97,75763.53,1.0,0.91135,0.00017,3.81191]
[1777505049936,39.97,75763.53,1.0,0.91135,0.00017,3.81191]
[1777505049988,39.97,75763.7,1.0,0.91141,0.00017,3.81008]
[1777505050441,39.97,75756.47,1.0,0.91018,0.00017,3.84898]
[1777505051137,39.96,75742.09,1.0,0.90771,0.00017,3.92638]
[1777505052597,39.96,75742.64,1.0,0.90784,0.00017,3.92216]
[1777505053541,39.96,75742.64,1.0,0.90784,0.00017,3.92216]
[1777505053627,39.95,75753.6,1.0,0.90976,0.00017,3.86208]
[1777505054603,39.95,75756.85,1.0,0.91033,0.00017,3.84396]
[1777505055163,39.95,75755.55,1.0,0.91011,0.00017,3.85097]
[1777505056170,39.95,75753.22,1.0,0.90972,0.00017,3.86334]
[1777505058668,39.94,75745.72,1.0,0.90845,0.00017,3.90324]
[1777505059189,39.94,75745.72,1.0,0.90845,0.00017,3.90324]
[1777505059383,39.94,75745.72,1.0,0.90845,0.00017,3.90324]
[1777505059775,39.94,75745.72,1.0,0.90845,0.00017,3.90324]
[1777505059802,39.94,75744.94,1.0,0.90832,0.00017,3.90717]
[1777505060898,39.94,75743.0,1.0,0.908,0.00017,3.9174]
[1777505061531,39.94,75743.0,1.0,0.908,0.00017,3.9174]
[1777505062211,39.94,75741.69,1.0,0.90779,0.00017,3.92387]
[1777505065709,39.93,75741.56,1.0,0.90779,0.00017,3.9239]
[1777505073289,39.91,75740.04,1.0,0.90785,0.00017,3.91796]
[1777505078323,39.9,75740.83,1.0,0.90804,0.00017,3.912]
[1777505079330,39.9,75742.11,1.0,0.90828,0.00017,3.90471]
[1777505084365,39.89,75741.73,1.0,0.90826,0.00017,3.90523]
[1777505090408,39.88,75741.67,1.0,0.90831,0.00017,3.90367]
[1777505093429,39.87,75739.67,1.0,0.90799,0.00017,3.91363]
[1777505096449,39.87,75738.1,1.0,0.90775,0.00017,3.92119]
[1777505097457,39.87,75723.83,1.0,0.90523,0.00018,3.99901]
[1777505098139,39.87,75723.83,1.0,0.90523,0.00018,3.99901]
[1777505098464,39.84,75718.5,1.0,0.90442,0.00018,4.02391]
[1777505100228,39.81,75718.2,1.0,0.90452,0.00018,4.02076]
[1777505100477,39.78,75713.87,1.0,0.9039,0.00018,4.03997]
[1777505101520,39.78,75713.87,1.0,0.9039,0.00018,4.03997]
[1777505101871,39.75,75715.39,1.0,0.90433,0.00018,4.02657]
[1777505103499,39.75,75717.11,1.0,0.90467,0.00018,4.0161]
[1777505107527,39.74,75719.05,1.0,0.90508,0.00018,4.00354]
[1777505109540,39.73,75716.92,1.0,0.90473,0.00018,4.01441]
[1777505115583,39.72,75714.67,1.0,0.90441,0.00018,4.0241]
[1777505117596,39.71,75712.08,1.0,0.90397,0.00018,4.03749]
[1777505118603,39.71,75710.56,1.0,0.90371,0.00018,4.04543]
[1777505119611,39.71,75714.17,1.0,0.90438,0.00018,4.02492]
[1777505123662,39.69,75715.41,1.0,0.90467,0.00018,4.01616]
[1777505124655,39.69,75724.91,1.0,0.90638,0.00018,3.96328]
[1777505125662,39.69,75726.99,1.0,0.90676,0.00018,3.95146]
[1777505127676,39.69,75718.73,1.0,0.90531,0.00018,3.99624]
[1777505128692,39.68,75717.08,1.0,0.90503,0.00018,4.00493]
[1777505130705,39.68,75718.33,1.0,0.90528,0.00018,3.99715]
[1777505131713,39.67,75717.91,1.0,0.90544,0.00018,3.98854]
[1777505136748,39.66,75718.05,1.0,0.90553,0.00018,3.98567]
[1777505137755,39.66,75719.36,1.0,0.90578,0.00018,3.97803]
[1777505138762,39.66,75727.56,1.0,0.90725,0.00018,3.93248]
[1777505139801,39.66,75727.56,1.0,0.90725,0.00018,3.93248]
[1777505140093,39.66,75736.39,1.0,0.90881,0.00017,3.88378]
[1777505141011,39.65,75737.88,1.0,0.90908,0.00017,3.87539]
[1777505141782,39.65,75739.02,1.0,0.90928,0.00017,3.86892]
[1777505142791,39.65,75743.39,1.0,0.91005,0.00017,3.84488]
[1777505143798,39.65,75745.99,1.0,0.9105,0.00017,3.83055]
[1777505148833,39.64,75746.73,1.0,0.91069,0.00017,3.82465]
[1777505150847,39.64,75751.18,1.0,0.91147,0.00017,3.79985]
[1777505151854,39.63,75755.53,1.0,0.91223,0.00017,3.77588]
[1777505156890,39.63,75750.99,1.0,0.91149,0.00017,3.79932]
[1777505157897,39.63,75749.51,1.0,0.91124,0.00017,3.80721]
[1777505162934,39.62,75751.77,1.0,0.91165,0.00017,3.79429]
[1777505164948,39.62,75748.82,1.0,0.91115,0.00017,3.81003]
[1777505167968,39.62,75750.95,1.0,0.91153,0.00017,3.79806]
[1777505169985,39.62,75749.74,1.0,0.91133,0.00017,3.80435]
[1777505175020,39.61,75752.73,1.0,0.91186,0.00017,3.78747]
[1777505177034,39.61,75754.29,1.0,0.91214,0.00017,3.77883]
[1777505180055,39.61,75752.69,1.0,0.91187,0.00017,3.78718]
[1777505182069,39.61,75751.51,1.0,0.91168,0.00017,3.79334]
[1777505185090,39.61,75748.03,1.0,0.91109,0.00017,3.81183]
[1777505186096,39.61,75746.41,1.0,0.91082,0.00017,3.82047]
[1777505188111,39.6,75744.24,1.0,0.91046,0.00017,3.83194]
[1777505189118,39.6,75740.37,1.0,0.90979,0.00017,3.85283]
[1777505191132,39.6,75736.92,1.0,0.90942,0.00017,3.86081]
[1777505196168,39.59,75732.16,1.0,0.90862,0.00018,3.8857]
[1777505198185,39.59,75741.33,1.0,0.91023,0.00017,3.83514]
[1777505200196,39.59,75741.36,1.0,0.91026,0.00017,3.83421]
[1777505205231,39.58,75741.11,1.0,0.91025,0.00017,3.83465]
[1777505209259,39.57,75743.83,1.0,0.91078,0.00017,3.81779]
[1777505210265,39.57,75745.91,1.0,0.91116,0.00017,3.80598]
[1777505213286,39.56,75744.54,1.0,0.91097,0.00017,3.81198]
[1777505218322,39.54,75745.89,1.0,0.91128,0.00017,3.80225]
[1777505222350,39.53,75747.67,1.0,0.91165,0.00017,3.79025]
[1777505225370,39.52,75745.61,1.0,0.91134,0.00017,3.8001]
[1777505226378,39.52,75744.07,1.0,0.91108,0.00017,3.80834]
[1777505227385,39.52,75741.45,1.0,0.91063,0.00017,3.82246]
[1777505228392,39.52,75732.27,1.0,0.90904,0.00018,3.87244]
[1777505229398,39.52,75730.23,1.0,0.90869,0.00018,3.88338]
[1777505233426,39.51,75727.86,1.0,0.90831,0.00018,3.89539]
[1777505234434,39.51,75730.47,1.0,0.90877,0.00018,3.8808]
[1777505240476,39.5,75730.28,1.0,0.90882,0.00018,3.87943]
[1777505249264,39.48,75730.78,1.0,0.90898,0.00018,3.87441]
[1777505251553,39.46,75730.15,1.0,0.9092,0.00018,3.86347]
[1777505252560,39.46,75733.23,1.0,0.90976,0.00017,3.84604]
[1777505257594,39.44,75732.64,1.0,0.90974,0.00017,3.84666]
[1777505258602,39.44,75736.47,1.0,0.91042,0.00017,3.8252]
[1777505259615,39.44,75744.45,1.0,0.91182,0.00017,3.78123]
[1777505260622,39.44,75753.16,1.0,0.91331,0.00017,3.73361]
[1777505261629,39.43,75756.2,1.0,0.91384,0.00017,3.71684]
[1777505263643,39.43,75761.49,1.0,0.91475,0.00017,3.6877]
[1777505264650,39.43,75763.73,1.0,0.91513,0.00017,3.67539]
[1777505265657,39.43,75765.55,1.0,0.91544,0.00017,3.66536]
[1777505268678,39.42,75767.32,1.0,0.91576,0.00017,3.65512]
[1777505271957,39.42,75767.52,1.0,0.91581,0.00017,3.65358]
[1777505277741,39.42,75769.59,1.0,0.91613,0.00017,3.64322]
[1777505279754,39.42,75762.98,1.0,0.91502,0.00017,3.67885]
[1777505280761,39.42,75761.4,1.0,0.91476,0.00017,3.68739]
[1777505281769,39.42,75760.0,1.0,0.91452,0.00017,3.69497]
[1777505282776,39.43,75756.91,1.0,0.914,0.00017,3.71164]
[1777505285797,39.43,75759.22,1.0,0.91439,0.00017,3.69921]
[1777505286804,39.43,75760.5,1.0,0.9146,0.00017,3.69235]
[1777505291839,39.43,75760.28,1.0,0.91456,0.00017,3.69375]
[1777505292845,39.43,75763.29,1.0,0.91506,0.00017,3.67761]
[1777505295866,39.43,75765.6,1.0,0.91544,0.00017,3.66541]
[1777505296873,39.43,75768.33,1.0,0.91589,0.00017,3.65088]
[1777505297881,39.43,75770.51,1.0,0.91625,0.00017,3.63933]
[1777505301909,39.42,75771.74,1.0,0.91648,0.00016,3.63189]
[1777505302916,39.42,75773.03,1.0,0.9167,0.00016,3.62481]
[1777505303426,39.42,75773.03,1.0,0.9167,0.00016,3.62481]
[1777505303729,39.42,75773.03,1.0,0.9167,0.00016,3.62481]
[1777505303923,39.42,75739.98,1.0,0.91112,0.00017,3.8031]
[1777505304930,39.42,75724.33,1.0,0.90839,0.00018,3.88868]
[1777505305937,39.42,75727.12,1.0,0.90889,0.00018,3.87308]
[1777505306332,39.42,75727.12,1.0,0.90889,0.00018,3.87308]
[1777505307145,39.42,75727.12,1.0,0.90889,0.00018,3.87308]
[1777505307194,39.42,75728.04,1.0,0.90906,0.00018,3.86779]
[1777505307951,39.42,75731.66,1.0,0.9097,0.00017,3.84771]
[1777505308958,39.42,75733.8,1.0,0.91008,0.00017,3.8358]
[1777505311986,39.41,75717.94,1.0,0.90752,0.00018,3.91199]
[1777505312576,39.41,75717.94,1.0,0.90752,0.00018,3.91199]
[1777505312822,39.41,75717.94,1.0,0.90752,0.00018,3.91199]
[1777505312947,39.41,75717.94,1.0,0.90752,0.00018,3.91199]
[1777505313001,39.41,75679.38,1.0,0.90047,0.00019,4.127]
[1777505314005,39.41,75679.38,1.0,0.90047,0.00019,4.127]
[1777505314049,39.41,75699.87,1.0,0.90428,0.00018,4.01169]
[1777505315014,39.41,75699.02,1.0,0.90414,0.00018,4.016]
[1777505315850,39.41,75699.02,1.0,0.90414,0.00018,4.016]
[1777505321054,39.39,75700.06,1.0,0.90441,0.00018,4.00753]
[1777505326089,39.38,75697.92,1.0,0.90409,0.00018,4.01733]
[1777505327097,39.38,75700.34,1.0,0.90455,0.00018,4.00338]
[1777505328104,39.38,75705.71,1.0,0.90554,0.00018,3.97303]
[1777505330118,39.37,75707.62,1.0,0.90591,0.00018,3.96167]
[1777505330905,39.37,75707.62,1.0,0.90591,0.00018,3.96167]
[1777505330956,39.37,75707.62,1.0,0.90591,0.00018,3.96167]
[1777505331020,39.37,75707.62,1.0,0.90591,0.00018,3.96167]
[1777505331125,39.37,75707.98,1.0,0.90599,0.00018,3.95931]
[1777505333138,39.36,75712.11,1.0,0.90675,0.00018,3.93568]
[1777505334148,39.36,75714.17,1.0,0.90713,0.00018,3.92395]
[1777505336162,39.36,75706.99,1.0,0.90586,0.00018,3.96317]
[1777505338177,39.36,75704.45,1.0,0.90542,0.00018,3.97656]
[1777505340149,39.35,75704.65,1.0,0.90547,0.00018,3.97507]
[1777505340205,39.35,75704.65,1.0,0.90547,0.00018,3.97507]
[1777505340268,39.35,75704.65,1.0,0.90547,0.00018,3.97507]
[1777505340250,39.35,75704.23,1.0,0.90541,0.00018,3.97703]
[1777505344218,39.34,75713.54,1.0,0.90713,0.00018,3.92381]
[1777505345226,39.34,75715.54,1.0,0.9075,0.00018,3.91244]
[1777505346199,39.34,75715.54,1.0,0.9075,0.00018,3.91244]
[1777505346252,39.34,75715.54,1.0,0.9075,0.00018,3.91244]
[1777505346270,39.34,75715.54,1.0,0.9075,0.00018,3.91244]
[1777505346353,39.34,75715.61,1.0,0.90752,0.00018,3.91176]
[1777505352274,39.33,75715.59,1.0,0.90757,0.00018,3.91018]
[1777505357309,39.32,75715.55,1.0,0.90761,0.00018,3.909]
[1777505357919,39.32,75715.55,1.0,0.90761,0.00018,3.909]
[1777505357970,39.32,75715.55,1.0,0.90761,0.00018,3.909]
[1777505358018,39.32,75715.55,1.0,0.90761,0.00018,3.909]
[1777505358072,39.32,75715.55,1.0,0.90762,0.00018,3.90872]
[1777505363352,39.31,75715.78,1.0,0.9077,0.00018,3.90607]
[1777505368387,39.3,75716.13,1.0,0.90781,0.00018,3.90277]
[1777505369394,39.3,75719.47,1.0,0.90841,0.00018,3.88405]
[1777505370820,39.3,75719.47,1.0,0.90842,0.00018,3.88378]
[1777505370854,39.3,75724.41,1.0,0.9093,0.00018,3.85631]
[1777505372000,39.3,75724.41,1.0,0.9093,0.00018,3.85631]
[1777505372023,39.3,75724.41,1.0,0.9093,0.00018,3.85631]
[1777505372064,39.3,75724.41,1.0,0.9093,0.00018,3.85631]
[1777505372101,39.3,75725.48,1.0,0.90971,0.00018,3.83977]
[1777505372415,39.3,75729.68,1.0,0.91044,0.00017,3.81672]
[1777505373421,39.3,75731.74,1.0,0.91081,0.00017,3.80526]
[1777505376634,39.3,75733.42,1.0,0.91111,0.00017,3.79581]
[1777505376768,39.3,75733.42,1.0,0.91111,0.00017,3.79581]
[1777505376869,39.29,75736.67,1.0,0.91168,0.00017,3.77783]
[1777505382486,39.29,75742.02,1.0,0.91261,0.00017,3.74831]
[1777505383492,39.29,75744.02,1.0,0.91295,0.00017,3.73737]
[1777505387040,39.29,75743.93,1.0,0.91294,0.00017,3.73781]
[1777505387092,39.29,75743.93,1.0,0.91294,0.00017,3.73781]
[1777505387271,39.29,75743.93,1.0,0.91294,0.00017,3.73781]
[1777505387372,39.29,75743.93,1.0,0.91294,0.00017,3.73777]
[1777505388528,39.29,75746.83,1.0,0.91344,0.00017,3.722]
[1777505390541,39.29,75749.97,1.0,0.91397,0.00017,3.70501]
[1777505394570,39.29,75746.98,1.0,0.91346,0.00017,3.72135]
[1777505396503,39.29,75746.61,1.0,0.9134,0.00017,3.72335]
[1777505396510,39.29,75746.61,1.0,0.9134,0.00017,3.72335]
[1777505396528,39.29,75746.61,1.0,0.9134,0.00017,3.72335]
[1777505396604,39.29,75746.61,1.0,0.9134,0.00017,3.72335]
[1777505399604,39.29,75744.5,1.0,0.91304,0.00017,3.7348]
[1777505401343,39.29,75744.5,1.0,0.91304,0.00017,3.7348]
[1777505401395,39.29,75744.5,1.0,0.91304,0.00017,3.7348]
[1777505400612,39.29,75741.46,1.0,0.91252,0.00017,3.75129]
[1777505401526,39.29,75741.46,1.0,0.91252,0.00017,3.75129]
[1777505401619,39.29,75742.67,1.0,0.91272,0.00017,3.74467]
[1777505406655,39.29,75742.99,1.0,0.91279,0.00017,3.74276]
[1777505408925,39.29,75742.39,1.0,0.91268,0.00017,3.74599]
[1777505408977,39.29,75742.39,1.0,0.91268,0.00017,3.74599]
[1777505409022,39.29,75742.39,1.0,0.91268,0.00017,3.74599]
[1777505409027,39.29,75742.91,1.0,0.91277,0.00017,3.74312]
[1777505415718,39.29,75743.37,1.0,0.91286,0.00017,3.74035]
[1777505417401,39.29,75743.37,1.0,0.91286,0.00017,3.74035]
[1777505416725,39.29,75748.56,1.0,0.91375,0.00017,3.71217]
[1777505417454,39.29,75748.56,1.0,0.91375,0.00017,3.71217]
[1777505417521,39.29,75748.56,1.0,0.91375,0.00017,3.71217]
[1777505417733,39.29,75755.97,1.0,0.915,0.00017,3.67216]
[1777505419746,39.29,75758.23,1.0,0.91537,0.00017,3.66014]
[1777505421759,39.29,75760.86,1.0,0.9158,0.00017,3.6462]
[1777505426836,39.29,75764.23,1.0,0.91635,0.00017,3.62868]
[1777505429893,39.29,75765.72,1.0,0.91659,0.00017,3.62098]
[1777505429945,39.29,75765.72,1.0,0.91659,0.00017,3.62098]
[1777505430023,39.29,75765.72,1.0,0.91659,0.00017,3.62098]
[1777505430046,39.3,75765.85,1.0,0.9166,0.00017,3.62043]
[1777505431871,39.3,75767.59,1.0,0.91709,0.00016,3.60118]
[1777505436906,39.3,75769.78,1.0,0.91742,0.00016,3.59039]
[1777505439036,39.3,75768.83,1.0,0.91726,0.00016,3.59565]
[1777505439081,39.3,75768.83,1.0,0.91726,0.00016,3.59565]
[1777505439274,39.3,75768.83,1.0,0.91726,0.00016,3.59565]
[1777505439318,39.3,75768.86,1.0,0.91726,0.00016,3.59568]
[1777505440934,39.31,75772.17,1.0,0.91779,0.00016,3.57842]
[1777505445969,39.31,75773.51,1.0,0.91797,0.00016,3.57239]
[1777505448990,39.32,75771.59,1.0,0.91764,0.00016,3.58326]
[1777505450049,39.32,75771.59,1.0,0.91764,0.00016,3.58326]
[1777505450101,39.32,75771.59,1.0,0.91764,0.00016,3.58326]
[1777505450271,39.32,75771.59,1.0,0.91764,0.00016,3.58326]
[1777505450369,39.32,75771.31,1.0,0.91759,0.00016,3.58495]
[1777505452016,39.32,75764.56,1.0,0.91646,0.00017,3.62137]
[1777505453018,39.32,75760.7,1.0,0.91582,0.00017,3.64219]
[1777505456473,39.32,75760.17,1.0,0.91572,0.00017,3.64526]
[1777505456525,39.32,75759.78,1.0,0.91565,0.00017,3.64746]
[1777505456774,39.32,75759.78,1.0,0.91565,0.00017,3.64746]
[1777505457047,39.32,75761.15,1.0,0.91588,0.00017,3.64021]
[1777505461453,39.33,75762.47,1.0,0.91609,0.00017,3.6335]
[1777505461075,39.33,75767.18,1.0,0.91686,0.00017,3.60844]
[1777505461520,39.33,75767.18,1.0,0.91686,0.00017,3.60844]
[1777505461624,39.33,75767.18,1.0,0.91686,0.00017,3.60844]
[1777505461903,39.33,75767.18,1.0,0.91686,0.00017,3.60844]
[1777505462024,39.33,75767.18,1.0,0.91686,0.00017,3.60844]
[1777505462082,39.33,75770.59,1.0,0.91742,0.00016,3.59042]
[1777505463089,39.33,75768.01,1.0,0.91699,0.00016,3.60436]
[1777505465103,39.33,75772.28,1.0,0.91768,0.00016,3.58196]
[1777505466444,39.33,75772.28,1.0,0.91768,0.00016,3.58196]
[1777505466475,39.33,75772.42,1.0,0.9177,0.00016,3.58142]
[1777505466519,39.33,75772.42,1.0,0.9177,0.00016,3.58142]
[1777505467117,39.33,75773.53,1.0,0.91787,0.00016,3.57572]
[1777505472152,39.34,75774.3,1.0,0.91797,0.00016,3.57272]
[1777505476619,39.34,75773.27,1.0,0.91777,0.00016,3.57905]
[1777505476671,39.34,75773.27,1.0,0.91777,0.00016,3.57905]
[1777505476778,39.34,75773.27,1.0,0.91777,0.00016,3.57905]
[1777505476865,39.35,75773.27,1.0,0.91776,0.00016,3.57926]
[1777505481215,39.35,75769.11,1.0,0.91706,0.00016,3.60222]
[1777505482136,39.35,75769.11,1.0,0.91706,0.00016,3.60222]
[1777505482188,39.35,75769.11,1.0,0.91706,0.00016,3.60222]
[1777505482221,39.35,75759.03,1.0,0.91538,0.00017,3.65632]
[1777505483229,39.35,75757.31,1.0,0.91509,0.00017,3.66564]
[1777505485139,39.35,75756.03,1.0,0.91487,0.00017,3.6726]
[1777505486250,39.35,75751.46,1.0,0.9141,0.00017,3.69734]
[1777505486674,39.35,75751.46,1.0,0.9141,0.00017,3.69734]
[1777505486709,39.35,75751.46,1.0,0.9141,0.00017,3.69734]
[1777505486774,39.35,75751.46,1.0,0.9141,0.00017,3.69734]
[1777505487256,39.35,75750.01,1.0,0.91385,0.00017,3.7052]
[1777505488263,39.35,75751.57,1.0,0.91412,0.00017,3.69678]
[1777505489271,39.35,75753.71,1.0,0.91448,0.00017,3.68527]
[1777505491285,39.35,75754.5,1.0,0.91481,0.00017,3.67075]
[1777505493462,39.35,75754.54,1.0,0.91482,0.00017,3.67058]
[1777505493513,39.35,75754.54,1.0,0.91482,0.00017,3.67058]
[1777505493519,39.35,75754.54,1.0,0.91482,0.00017,3.67058]
[1777505493301,39.35,75756.65,1.0,0.91517,0.00017,3.6593]
[1777505494308,39.35,75756.72,1.0,0.91518,0.00017,3.659]
[1777505499362,39.36,75757.44,1.0,0.91529,0.00017,3.65545]
[1777505499414,39.36,75757.44,1.0,0.91529,0.00017,3.65545]
[1777505499523,39.36,75757.44,1.0,0.91529,0.00017,3.65545]
[1777505499463,39.36,75756.66,1.0,0.91516,0.00017,3.65972]
[1777505501358,39.36,75761.26,1.0,0.91592,0.00017,3.6352]
[1777505502365,39.36,75763.21,1.0,0.91624,0.00017,3.62488]
[1777505504478,39.36,75763.47,1.0,0.91628,0.00017,3.62362]
[1777505504520,39.36,75763.47,1.0,0.91628,0.00017,3.62362]
[1777505504378,39.36,75765.18,1.0,0.91656,0.00017,3.61461]
[1777505504551,39.36,75765.18,1.0,0.91656,0.00017,3.61461]
[1777505504740,39.36,75765.18,1.0,0.91656,0.00017,3.61461]
[1777505504776,39.36,75765.18,1.0,0.91656,0.00017,3.61461]
[1777505505386,39.36,75768.0,1.0,0.91702,0.00016,3.59971]
[1777505506393,39.36,75766.46,1.0,0.91676,0.00017,3.60809]
[1777505507399,39.36,75768.08,1.0,0.91703,0.00016,3.59961]
[1777505509406,39.36,75766.96,1.0,0.91684,0.00017,3.60575]
[1777505509459,39.36,75766.96,1.0,0.91684,0.00017,3.60575]
[1777505509520,39.36,75766.96,1.0,0.91684,0.00017,3.60575]
[1777505509413,39.36,75767.99,1.0,0.917,0.00016,3.60042]
[1777505510420,39.37,75768.34,1.0,0.91705,0.00016,3.59872]
[1777505511428,39.37,75771.98,1.0,0.91765,0.00016,3.57952]
[1777505512435,39.37,75774.55,1.0,0.91806,0.00016,3.56607]
[1777505514394,39.37,75773.35,1.0,0.91786,0.00016,3.57266]
[1777505514447,39.37,75773.35,1.0,0.91786,0.00016,3.57266]
[1777505514527,39.37,75773.35,1.0,0.91786,0.00016,3.57266]
[1777505514448,39.37,75773.09,1.0,0.91781,0.00016,3.57425]
[1777505516463,39.37,75771.29,1.0,0.9175,0.00016,3.58423]
[1777505518476,39.37,75772.75,1.0,0.91773,0.00016,3.57686]
[1777505519484,39.38,75775.62,1.0,0.91819,0.00016,3.56183]
[1777505520152,39.38,75775.62,1.0,0.91819,0.00016,3.56183]
[1777505520277,39.38,75775.62,1.0,0.91819,0.00016,3.56183]
[1777505520490,39.38,75783.7,1.0,0.91949,0.00016,3.51934]
[1777505522505,39.38,75785.29,1.0,0.91973,0.00016,3.51155]
[1777505524518,39.38,75787.6,1.0,0.92008,0.00016,3.5]
[1777505527540,39.38,75792.55,1.0,0.92087,0.00016,3.47414]
[1777505529217,39.38,75792.03,1.0,0.92079,0.00016,3.47676]
[1777505529270,39.38,75792.03,1.0,0.92079,0.00016,3.47676]
[1777505529295,39.38,75792.03,1.0,0.92079,0.00016,3.47676]
[1777505529554,39.38,75787.48,1.0,0.92007,0.00016,3.50057]
[1777505529692,39.38,75787.48,1.0,0.92007,0.00016,3.50057]
[1777505529769,39.38,75787.48,1.0,0.92007,0.00016,3.50057]
[1777505529793,39.38,75787.48,1.0,0.92007,0.00016,3.5005]
[1777505535595,39.38,75790.13,1.0,0.92048,0.00016,3.48694]
[1777505537182,39.38,75790.13,1.0,0.92048,0.00016,3.48694]
[1777505537233,39.38,75790.13,1.0,0.92048,0.00016,3.48694]
[1777505537272,39.38,75790.13,1.0,0.92048,0.00016,3.48694]
[1777505537283,39.39,75788.5,1.0,0.9202,0.00016,3.49616]
[1777505538617,39.39,75790.29,1.0,0.92048,0.00016,3.48709]
[1777505540831,39.39,75790.27,1.0,0.92046,0.00016,3.48753]
[1777505540953,39.39,75790.27,1.0,0.92046,0.00016,3.48753]
[1777505541024,39.39,75790.27,1.0,0.92046,0.00016,3.48753]
[1777505541055,39.4,75782.2,1.0,0.91915,0.00016,3.53067]
[1777505541637,39.4,75778.77,1.0,0.91859,0.00016,3.54879]
[1777505543652,39.4,75779.07,1.0,0.91863,0.00016,3.54772]
[1777505544659,39.4,75776.95,1.0,0.91827,0.00016,3.55919]
[1777505546673,39.4,75778.39,1.0,0.91849,0.00016,3.55204]
[1777505548451,39.4,75778.39,1.0,0.91849,0.00016,3.55204]
[1777505548503,39.4,75778.39,1.0,0.91849,0.00016,3.55204]
[1777505548522,39.4,75778.39,1.0,0.91849,0.00016,3.55204]
[1777505548552,39.41,75780.83,1.0,0.91888,0.00016,3.5396]
[1777505549695,39.41,75785.25,1.0,0.91957,0.00016,3.51681]
[1777505550702,39.41,75787.72,1.0,0.91996,0.00016,3.50411]
[1777505554729,39.42,75790.25,1.0,0.92053,0.00016,3.48197]
[1777505557582,39.42,75790.25,1.0,0.92053,0.00016,3.48197]
[1777505556743,39.42,75791.65,1.0,0.92073,0.00016,3.47532]
[1777505557634,39.42,75791.65,1.0,0.92073,0.00016,3.47532]
[1777505557750,39.42,75791.38,1.0,0.92068,0.00016,3.47709]
[1777505561269,39.43,75790.95,1.0,0.92059,0.00016,3.48004]
[1777505565242,39.43,75790.99,1.0,0.92056,0.00016,3.48087]
[1777505565294,39.43,75790.99,1.0,0.92056,0.00016,3.48087]
[1777505565475,39.43,75790.99,1.0,0.92056,0.00016,3.48087]
[1777505565571,39.44,75793.19,1.0,0.92089,0.00016,3.47004]
[1777505565807,39.44,75794.46,1.0,0.92108,0.00016,3.46377]
[1777505566814,39.44,75796.01,1.0,0.92132,0.00016,3.45604]
[1777505569835,39.45,75797.81,1.0,0.92157,0.00016,3.44781]
[1777505570842,39.45,75799.32,1.0,0.92179,0.00016,3.44034]
[1777505580911,39.47,75797.46,1.0,0.92138,0.00016,3.45403]
[1777505587618,39.48,75796.91,1.0,0.92125,0.00016,3.4584]
[1777505587960,39.49,75798.49,1.0,0.92146,0.00016,3.45128]
[1777505592996,39.5,75798.04,1.0,0.92133,0.00016,3.45553]
[1777505596017,39.51,75795.93,1.0,0.92097,0.00016,3.46766]
[1777505598030,39.51,75794.65,1.0,0.92074,0.00016,3.47505]
[1777505603066,39.52,75793.3,1.0,0.92048,0.00016,3.48382]
[1777505605080,39.53,75795.89,1.0,0.92087,0.00016,3.47096]
[1777505610132,39.54,75795.73,1.0,0.92079,0.00016,3.47353]
[1777505612148,39.54,75798.47,1.0,0.92141,0.00016,3.44978]
[1777505615108,39.54,75798.36,1.0,0.92137,0.00016,3.45111]
[1777505619252,39.55,75797.88,1.0,0.92124,0.00016,3.45511]
[1777505622218,39.56,75803.74,1.0,0.92212,0.00016,3.42618]
[1777505623225,39.56,75805.33,1.0,0.92236,0.00016,3.41837]
[1777505626246,39.57,75804.25,1.0,0.92215,0.00016,3.42524]
[1777505630274,39.57,75805.96,1.0,0.92241,0.00016,3.41679]
[1777505631281,39.57,75804.83,1.0,0.92223,0.00016,3.42264]
[1777505636316,39.57,75805.85,1.0,0.92239,0.00016,3.41735]
[1777505640344,39.57,75807.01,1.0,0.92257,0.00016,3.41138]
[1777505645379,39.57,75802.09,1.0,0.9218,0.00016,3.43694]
[1777505646385,39.57,75800.89,1.0,0.92161,0.00016,3.44314]
[1777505649406,39.57,75799.7,1.0,0.92142,0.00016,3.4492]
[1777505653434,39.57,75793.41,1.0,0.92043,0.00016,3.4818]
[1777505654442,39.57,75791.84,1.0,0.92019,0.00016,3.48991]
[1777505657462,39.57,75789.49,1.0,0.91982,0.00016,3.50188]
[1777505661490,39.57,75791.4,1.0,0.92013,0.00016,3.49181]
[1777505664512,39.57,75789.66,1.0,0.91982,0.00016,3.50185]
[1777505665008,39.57,75789.66,1.0,0.91982,0.00016,3.50185]
[1777505665270,39.57,75789.66,1.0,0.91982,0.00016,3.50185]
[1777505665518,39.58,75789.44,1.0,0.91978,0.00016,3.5033]
[1777505667533,39.58,75790.69,1.0,0.91996,0.00016,3.49735]
[1777505671561,39.59,75793.99,1.0,0.92065,0.00016,3.47113]
[1777505672568,39.59,75795.77,1.0,0.92093,0.00016,3.46218]
[1777505676596,39.6,75793.55,1.0,0.92053,0.00016,3.47517]
[1777505679617,39.6,75791.79,1.0,0.92022,0.00016,3.48536]
[1777505682638,39.61,75789.51,1.0,0.91983,0.00016,3.49823]
[1777505683644,39.61,75786.32,1.0,0.91931,0.00016,3.51524]
[1777505688679,39.62,75786.41,1.0,0.91928,0.00016,3.51611]
[1777505692708,39.62,75791.83,1.0,0.92012,0.00016,3.48883]
[1777505693714,39.63,75794.69,1.0,0.92056,0.00016,3.47418]
[1777505694722,39.63,75796.2,1.0,0.92079,0.00016,3.46663]
[1777505696736,39.63,75798.41,1.0,0.92112,0.00016,3.45582]
[1777505697743,39.63,75802.58,1.0,0.92177,0.00016,3.43452]
[1777505698750,39.64,75806.22,1.0,0.92233,0.00016,3.41606]
[1777505699756,39.64,75803.47,1.0,0.92188,0.00016,3.43068]
[1777505700764,39.64,75801.32,1.0,0.92153,0.00016,3.44225]
[1777505703785,39.65,75799.96,1.0,0.92128,0.00016,3.45048]
[1777505704793,39.65,75798.83,1.0,0.92109,0.00016,3.45673]
[1777505706725,39.65,75795.94,1.0,0.92061,0.00016,3.4725]
[1777505707271,39.65,75795.94,1.0,0.92061,0.00016,3.4725]
[1777505707274,39.66,75795.0,1.0,0.92046,0.00016,3.47773]
[1777505711842,39.66,75790.22,1.0,0.91965,0.00016,3.504]
[1777505712850,39.66,75789.11,1.0,0.91947,0.00016,3.51014]
[1777505717884,39.67,75788.54,1.0,0.91932,0.00016,3.51479]
[1777505723912,39.68,75788.82,1.0,0.91933,0.00016,3.51442]
[1777505724380,39.68,75788.82,1.0,0.91933,0.00016,3.51442]
[1777505724399,39.68,75771.32,1.0,0.91647,0.00016,3.60714]
[1777505724934,39.68,75754.9,1.0,0.91373,0.00017,3.69478]
[1777505725941,39.68,75750.92,1.0,0.91306,0.00017,3.71614]
[1777505727648,39.68,75750.92,1.0,0.91306,0.00017,3.71614]
[1777505732492,39.68,75752.67,1.0,0.91357,0.00017,3.69611]
[1777505739032,39.68,75752.35,1.0,0.91352,0.00017,3.69778]
[1777505744067,39.68,75752.7,1.0,0.91359,0.00017,3.69546]
[1777505750108,39.67,75753.07,1.0,0.91373,0.00017,3.69099]
[1777505755144,39.66,75753.15,1.0,0.91376,0.00017,3.69019]
[1777505756150,39.66,75757.59,1.0,0.9145,0.00017,3.66643]
[1777505761186,39.67,75756.91,1.0,0.91438,0.00017,3.67028]
[1777505762000,39.67,75756.91,1.0,0.91438,0.00017,3.67028]
[1777505762014,39.67,75756.91,1.0,0.91438,0.00017,3.67028]
[1777505762269,39.67,75756.91,1.0,0.91438,0.00017,3.67028]
[1777505762331,39.67,75756.33,1.0,0.91428,0.00017,3.67343]
[1777505763200,39.67,75760.78,1.0,0.91503,0.00017,3.64969]
[1777505768234,39.67,75760.48,1.0,0.91497,0.00017,3.65166]
[1777505770108,39.67,75760.36,1.0,0.91494,0.00017,3.65237]
[1777505770533,39.67,75760.36,1.0,0.91494,0.00017,3.65237]
[1777505770558,39.67,75760.36,1.0,0.91494,0.00017,3.65237]
[1777505770769,39.67,75760.36,1.0,0.91494,0.00017,3.65237]
[1777505770621,39.67,75760.36,1.0,0.91494,0.00017,3.65244]
[1777505771784,39.67,75760.36,1.0,0.91494,0.00017,3.65244]
[1777505771256,39.67,75762.52,1.0,0.9153,0.00017,3.64099]
[1777505771898,39.67,75762.52,1.0,0.9153,0.00017,3.64099]
[1777505775773,39.67,75762.87,1.0,0.91535,0.00017,3.6394]
[1777505776291,39.67,75759.28,1.0,0.91475,0.00017,3.65871]
[1777505778279,39.67,75758.66,1.0,0.91464,0.00017,3.66208]
[1777505778327,39.67,75758.66,1.0,0.91464,0.00017,3.66208]
[1777505778524,39.67,75758.66,1.0,0.91464,0.00017,3.66208]
[1777505778624,39.67,75757.85,1.0,0.9145,0.00017,3.66646]
[1777505786360,39.67,75758.64,1.0,0.91462,0.00017,3.66264]
[1777505791395,39.68,75757.85,1.0,0.91469,0.00017,3.65669]
[1777505799467,39.68,75762.53,1.0,0.91546,0.00017,3.63215]
[1777505800110,39.68,75762.53,1.0,0.91546,0.00017,3.63215]
[1777505803251,39.68,75760.95,1.0,0.91519,0.00017,3.64083]
[1777505803278,39.68,75760.95,1.0,0.91519,0.00017,3.64083]
[1777505803304,39.68,75760.95,1.0,0.91519,0.00017,3.64083]
[1777505803495,39.68,75761.86,1.0,0.91534,0.00017,3.63606]
[1777505805923,39.68,75761.95,1.0,0.91535,0.00017,3.63575]
[1777505807765,39.68,75762.15,1.0,0.91538,0.00017,3.63477]
[1777505808022,39.68,75763.67,1.0,0.91563,0.00017,3.62677]
[1777505808531,39.68,75764.72,1.0,0.9158,0.00017,3.62129]
[1777505813565,39.69,75764.38,1.0,0.91573,0.00017,3.62363]
[1777505816695,39.69,75764.38,1.0,0.91572,0.00017,3.62384]
[1777505816743,39.69,75764.38,1.0,0.91572,0.00017,3.62384]
[1777505816777,39.69,75764.38,1.0,0.91572,0.00017,3.62384]
[1777505816796,39.69,75764.61,1.0,0.91576,0.00017,3.62272]
[1777505822629,39.69,75766.94,1.0,0.91613,0.00017,3.61095]
[1777505827377,39.69,75767.56,1.0,0.91622,0.00017,3.60803]
[1777505827429,39.69,75767.56,1.0,0.91622,0.00017,3.60803]
[1777505827523,39.69,75767.56,1.0,0.91622,0.00017,3.60803]
[1777505827625,39.7,75767.56,1.0,0.91621,0.00017,3.60828]
[1777505832698,39.7,75768.45,1.0,0.91634,0.00017,3.60424]
[1777505837734,39.7,75769.12,1.0,0.91643,0.00017,3.60134]
[1777505842478,39.71,75768.3,1.0,0.91628,0.00017,3.60608]
[1777505842523,39.71,75768.3,1.0,0.91628,0.00017,3.60608]
[1777505842530,39.71,75768.3,1.0,0.91628,0.00017,3.60608]
[1777505842769,39.71,75768.48,1.0,0.9163,0.00017,3.60538]
[1777505845841,39.71,75768.37,1.0,0.91628,0.00017,3.60609]
[1777505845790,39.71,75772.24,1.0,0.91691,0.00016,3.58586]
[1777505846020,39.71,75772.24,1.0,0.91691,0.00016,3.58586]
[1777505846797,39.71,75775.92,1.0,0.91751,0.00016,3.56658]
[1777505851831,39.72,75776.38,1.0,0.91776,0.00016,3.5548]
[1777505856867,39.72,75776.77,1.0,0.91779,0.00016,3.55375]
[1777505858414,39.72,75776.75,1.0,0.91778,0.00016,3.55406]
[1777505858466,39.72,75776.75,1.0,0.91778,0.00016,3.55406]
[1777505858519,39.72,75776.75,1.0,0.91778,0.00016,3.55406]
[1777505858881,39.72,75776.11,1.0,0.91767,0.00016,3.55763]
[1777505863916,39.73,75775.82,1.0,0.9176,0.00016,3.56015]
[1777505868952,39.73,75775.89,1.0,0.91758,0.00016,3.56073]
[1777505871399,39.74,75775.81,1.0,0.91756,0.00016,3.56135]
[1777505871444,39.74,75775.81,1.0,0.91756,0.00016,3.56135]
[1777505871521,39.74,75775.81,1.0,0.91756,0.00016,3.56135]
[1777505871593,39.74,75775.81,1.0,0.91755,0.00016,3.56173]
[1777505877007,39.74,75774.78,1.0,0.91736,0.00016,3.56783]
[1777505882048,39.74,75775.26,1.0,0.91747,0.00016,3.56411]
[1777505883759,39.74,75775.26,1.0,0.91747,0.00016,3.56411]
[1777505883772,39.74,75775.26,1.0,0.91747,0.00016,3.56411]
[1777505883811,39.74,75775.26,1.0,0.91747,0.00016,3.56411]
[1777505883860,39.73,75775.26,1.0,0.91748,0.00016,3.56388]
[1777505888501,39.73,75775.3,1.0,0.9175,0.00016,3.56316]
[1777505888525,39.73,75775.3,1.0,0.9175,0.00016,3.56316]
[1777505888553,39.73,75775.3,1.0,0.9175,0.00016,3.56334]
[1777505895138,39.74,75775.44,1.0,0.91748,0.00016,3.5639]
[1777505897383,39.74,75775.44,1.0,0.91748,0.00016,3.5639]
[1777505897425,39.74,75775.44,1.0,0.91748,0.00016,3.5639]
[1777505897521,39.74,75775.44,1.0,0.91748,0.00016,3.5639]
[1777505897622,39.74,75775.44,1.0,0.91749,0.00016,3.56359]
[1777505898506,39.74,75775.44,1.0,0.91749,0.00016,3.56359]
[1777505898520,39.74,75775.44,1.0,0.91749,0.00016,3.56359]
[1777505898607,39.73,75776.28,1.0,0.91764,0.00016,3.5586]
[1777505900173,39.73,75778.29,1.0,0.91801,0.00016,3.54691]
[1777505906216,39.71,75778.77,1.0,0.91817,0.00016,3.54146]
[1777505909836,39.71,75777.79,1.0,0.91803,0.00016,3.54621]
[1777505909887,39.71,75777.79,1.0,0.91803,0.00016,3.54621]
[1777505909867,39.71,75777.79,1.0,0.91803,0.00016,3.54601]
[1777505910023,39.71,75777.79,1.0,0.91803,0.00016,3.54601]
[1777505910246,39.71,75779.24,1.0,0.91828,0.00016,3.53818]
[1777505911251,39.7,75780.7,1.0,0.91874,0.00016,3.51968]
[1777505912257,39.7,75779.06,1.0,0.91849,0.00016,3.52777]
[1777505917293,39.69,75779.02,1.0,0.91856,0.00016,3.52541]
[1777505919307,39.68,75781.6,1.0,0.91901,0.00016,3.51086]
[1777505923315,39.67,75781.15,1.0,0.91898,0.00016,3.51177]
[1777505923368,39.67,75781.15,1.0,0.91898,0.00016,3.51177]
[1777505923520,39.67,75781.15,1.0,0.91898,0.00016,3.51177]
[1777505923622,39.67,75781.33,1.0,0.91902,0.00016,3.51034]
[1777505924342,39.67,75783.58,1.0,0.9194,0.00016,3.49807]
[1777505928681,39.67,75782.93,1.0,0.91929,0.00016,3.5015]
[1777505928733,39.67,75782.93,1.0,0.91929,0.00016,3.5015]
[1777505928777,39.67,75782.93,1.0,0.91929,0.00016,3.5015]
[1777505928843,39.67,75783.1,1.0,0.91931,0.00016,3.5009]
[1777505931391,39.67,75788.59,1.0,0.92017,0.00016,3.47308]
[1777505932397,39.67,75791.92,1.0,0.92069,0.00016,3.45607]
[1777505933764,39.67,75791.92,1.0,0.92069,0.00016,3.45607]
[1777505933882,39.67,75791.92,1.0,0.92069,0.00016,3.45607]
[1777505933984,39.68,75793.91,1.0,0.92099,0.00016,3.44608]
[1777505934021,39.68,75793.91,1.0,0.92099,0.00016,3.44608]
[1777505939446,39.69,75793.46,1.0,0.92087,0.00016,3.45031]
[1777505944482,39.7,75793.2,1.0,0.92077,0.00016,3.4535]
[1777505947800,39.7,75787.65,1.0,0.91985,0.00016,3.48349]
[1777505949697,39.71,75786.65,1.0,0.91968,0.00016,3.48902]
[1777505949748,39.71,75786.65,1.0,0.91968,0.00016,3.48902]
[1777505949774,39.71,75786.65,1.0,0.91968,0.00016,3.48902]
[1777505949795,39.71,75787.68,1.0,0.91984,0.00016,3.48395]
[1777505951531,39.71,75789.76,1.0,0.92015,0.00016,3.47375]
[1777505956566,39.72,75789.68,1.0,0.92009,0.00016,3.47582]
[1777505957045,39.72,75789.68,1.0,0.92009,0.00016,3.47582]
[1777505957097,39.72,75789.68,1.0,0.92009,0.00016,3.47582]
[1777505957272,39.72,75789.68,1.0,0.92009,0.00016,3.47582]
[1777505957572,39.72,75789.96,1.0,0.92012,0.00016,3.47469]
[1777505958579,39.72,75795.68,1.0,0.92102,0.00016,3.44528]
[1777505959587,39.72,75801.25,1.0,0.9219,0.00016,3.4164]
[1777505960593,39.72,75807.66,1.0,0.9229,0.00016,3.38336]
[1777505961601,39.72,75811.45,1.0,0.92349,0.00015,3.36396]
[1777505962203,39.72,75811.45,1.0,0.92349,0.00015,3.36396]
[1777505962255,39.72,75811.45,1.0,0.92349,0.00015,3.36396]
[1777505962272,39.72,75811.45,1.0,0.92349,0.00015,3.36396]
[1777505962608,39.73,75811.15,1.0,0.92344,0.00015,3.36557]
[1777505965628,39.72,75815.44,1.0,0.92412,0.00015,3.34316]
[1777505969656,39.72,75812.39,1.0,0.92367,0.00015,3.35783]
[1777505971671,39.71,75811.48,1.0,0.92375,0.00015,3.35182]
[1777505972181,39.71,75811.48,1.0,0.92375,0.00015,3.35182]
[1777505972272,39.71,75811.48,1.0,0.92375,0.00015,3.35182]
[1777505972332,39.71,75811.48,1.0,0.92375,0.00015,3.35182]
[1777505972677,39.71,75811.63,1.0,0.92378,0.00015,3.35079]
[1777505977713,39.71,75811.6,1.0,0.92382,0.00015,3.3497]
[1777505979593,39.7,75811.85,1.0,0.92386,0.00015,3.34817]
[1777505979775,39.7,75811.85,1.0,0.92386,0.00015,3.34817]
[1777505979872,39.7,75813.55,1.0,0.92413,0.00015,3.33923]
[1777505984768,39.7,75813.08,1.0,0.92409,0.00015,3.34072]
[1777505984814,39.7,75813.08,1.0,0.92409,0.00015,3.34072]
[1777505985020,39.7,75813.08,1.0,0.92409,0.00015,3.34072]
[1777505985034,39.7,75814.86,1.0,0.92436,0.00015,3.33173]
[1777505993827,39.69,75815.49,1.0,0.92449,0.00015,3.32723]
[1777505999869,39.68,75815.49,1.0,0.92453,0.00015,3.32596]
[1777506000877,39.68,75820.45,1.0,0.92529,0.00015,3.30048]
[1777506001887,39.68,75828.31,1.0,0.92649,0.00015,3.26047]
[1777506002891,39.68,75831.85,1.0,0.92702,0.00015,3.24251]
[1777506003788,39.68,75831.85,1.0,0.92702,0.00015,3.24251]
[1777506003832,39.68,75831.85,1.0,0.92702,0.00015,3.24251]
[1777506004025,39.68,75831.85,1.0,0.92702,0.00015,3.24251]
[1777506004051,39.68,75831.64,1.0,0.92699,0.00015,3.24348]
[1777506004905,39.68,75833.21,1.0,0.92723,0.00015,3.23549]
[1777506005912,39.68,75835.13,1.0,0.92751,0.00015,3.22577]
[1777506007926,39.68,75838.64,1.0,0.92804,0.00015,3.20805]
[1777506009761,39.68,75837.93,1.0,0.92794,0.00015,3.2113]
[1777506009775,39.68,75837.93,1.0,0.92794,0.00015,3.2113]
[1777506009814,39.68,75837.93,1.0,0.92794,0.00015,3.2113]
[1777506009940,39.68,75838.87,1.0,0.92808,0.00015,3.20656]
[1777506015981,39.67,75838.38,1.0,0.92802,0.00015,3.20856]
[1777506017818,39.67,75839.05,1.0,0.92812,0.00015,3.20517]
[1777506017870,39.67,75839.05,1.0,0.92812,0.00015,3.20517]
[1777506018020,39.67,75839.05,1.0,0.92812,0.00015,3.20517]
[1777506017995,39.67,75839.15,1.0,0.92814,0.00015,3.20465]
[1777506019771,39.67,75839.19,1.0,0.92814,0.00015,3.20442]
[1777506020018,39.67,75839.19,1.0,0.92814,0.00015,3.20442]
[1777506020010,39.67,75839.46,1.0,0.92819,0.00015,3.20304]
[1777506022754,39.67,75839.2,1.0,0.92815,0.00015,3.20432]
[1777506022806,39.67,75839.2,1.0,0.92815,0.00015,3.20432]
[1777506022919,39.67,75839.2,1.0,0.92815,0.00015,3.20432]
[1777506023272,39.67,75839.2,1.0,0.92815,0.00015,3.20427]
[1777506028694,39.67,75838.93,1.0,0.92811,0.00015,3.2055]
[1777506028747,39.67,75838.93,1.0,0.92811,0.00015,3.2055]
[1777506028779,39.67,75838.93,1.0,0.92811,0.00015,3.2055]
[1777506028793,39.67,75838.93,1.0,0.92811,0.00015,3.20544]
[1777506032095,39.67,75835.15,1.0,0.92776,0.00015,3.21429]
[1777506033102,39.67,75830.64,1.0,0.92709,0.00015,3.23693]
[1777506033621,39.67,75830.64,1.0,0.92709,0.00015,3.23693]
[1777506033703,39.67,75830.64,1.0,0.92709,0.00015,3.23693]
[1777506033776,39.67,75830.64,1.0,0.92709,0.00015,3.23693]
[1777506033804,39.67,75830.64,1.0,0.92709,0.00015,3.23688]
[1777506036658,39.67,75830.09,1.0,0.92701,0.00015,3.23957]
[1777506036768,39.67,75830.09,1.0,0.92701,0.00015,3.23957]
[1777506036833,39.67,75830.05,1.0,0.92701,0.00015,3.23961]
[1777506037130,39.67,75827.24,1.0,0.92659,0.00015,3.25378]
[1777506038137,39.67,75823.89,1.0,0.92608,0.00015,3.27064]
[1777506039629,39.67,75823.89,1.0,0.92608,0.00015,3.27064]
[1777506039779,39.67,75823.89,1.0,0.92608,0.00015,3.27064]
[1777506039867,39.67,75823.89,1.0,0.92608,0.00015,3.27064]
[1777506039879,39.67,75823.43,1.0,0.92602,0.00015,3.27273]
[1777506041203,39.67,75822.88,1.0,0.92594,0.00015,3.27551]
[1777506041268,39.67,75822.88,1.0,0.92594,0.00015,3.27551]
[1777506041304,39.67,75821.95,1.0,0.9258,0.00015,3.27995]
[1777506043173,39.66,75815.32,1.0,0.9248,0.00015,3.31352]
[1777506044179,39.66,75812.42,1.0,0.92436,0.00015,3.32817]
[1777506045768,39.66,75812.42,1.0,0.92436,0.00015,3.32817]
[1777506045817,39.66,75812.42,1.0,0.92436,0.00015,3.32817]
[1777506046021,39.66,75812.42,1.0,0.92436,0.00015,3.32817]
[1777506045869,39.66,75811.93,1.0,0.9243,0.00015,3.33025]
[1777506050222,39.65,75808.72,1.0,0.92383,0.00015,3.34557]
[1777506051357,39.65,75808.72,1.0,0.92383,0.00015,3.34557]
[1777506051418,39.65,75781.98,1.0,0.91961,0.00016,3.48405]
[1777506052245,39.66,75769.72,1.0,0.91762,0.00016,3.54856]
[1777506053252,39.65,75768.74,1.0,0.91747,0.00016,3.55341]
[1777506054971,39.65,75768.74,1.0,0.91747,0.00016,3.55341]
[1777506056136,39.65,75768.73,1.0,0.91746,0.00016,3.55366]
[1777506056189,39.65,75768.73,1.0,0.91746,0.00016,3.55366]
[1777506056271,39.65,75768.73,1.0,0.91746,0.00016,3.55366]
[1777506056273,39.66,75768.79,1.0,0.91746,0.00016,3.55373]
[1777506061308,39.66,75768.65,1.0,0.9174,0.00016,3.55545]
[1777506063482,39.66,75769.05,1.0,0.91746,0.00016,3.55353]
[1777506063519,39.66,75769.05,1.0,0.91746,0.00016,3.55353]
[1777506063531,39.66,75769.05,1.0,0.91746,0.00016,3.55353]
[1777506063583,39.66,75768.94,1.0,0.91744,0.00016,3.55431]
[1777506064760,39.66,75768.94,1.0,0.91744,0.00016,3.55431]
[1777506064770,39.66,75768.94,1.0,0.91744,0.00016,3.55431]
[1777506064861,39.67,75768.41,1.0,0.91734,0.00016,3.55731]
[1777506065338,39.67,75775.03,1.0,0.91842,0.00016,3.52261]
[1777506070370,39.67,75775.77,1.0,0.9185,0.00016,3.51996]
[1777506075405,39.67,75775.77,1.0,0.91855,0.00016,3.51861]
[1777506076413,39.66,75780.62,1.0,0.91935,0.00016,3.49267]
[1777506077869,39.66,75780.62,1.0,0.91935,0.00016,3.49267]
[1777506077918,39.66,75780.62,1.0,0.91935,0.00016,3.49267]
[1777506078020,39.66,75780.62,1.0,0.91935,0.00016,3.49267]
[1777506078121,39.66,75782.78,1.0,0.91971,0.00016,3.4809]
[1777506080440,39.65,75784.03,1.0,0.91995,0.00016,3.47304]
[1777506081448,39.65,75786.41,1.0,0.92035,0.00016,3.46018]
[1777506082455,39.65,75788.16,1.0,0.92064,0.00016,3.45065]
[1777506086599,39.64,75787.73,1.0,0.92061,0.00016,3.45169]
[1777506086651,39.64,75787.73,1.0,0.92061,0.00016,3.45169]
[1777506086769,39.64,75787.73,1.0,0.92061,0.00016,3.45169]
[1777506086869,39.64,75787.77,1.0,0.92063,0.00016,3.45108]
[1777506091518,39.63,75787.55,1.0,0.92086,0.00016,3.43995]
[1777506096553,39.63,75787.01,1.0,0.92078,0.00016,3.44251]
[1777506097997,39.63,75787.01,1.0,0.92078,0.00016,3.44251]
[1777506098056,39.63,75787.01,1.0,0.92078,0.00016,3.44251]
[1777506098098,39.63,75788.35,1.0,0.921,0.00016,3.43548]
[1777506098271,39.63,75788.35,1.0,0.921,0.00016,3.43548]
[1777506104160,39.62,75787.37,1.0,0.92085,0.00016,3.44035]
[1777506104175,39.62,75788.46,1.0,0.92102,0.00016,3.43463]
[1777506105022,39.62,75788.46,1.0,0.92102,0.00016,3.43463]
[1777506105043,39.62,75789.75,1.0,0.92123,0.00016,3.42788]
[1777506105616,39.62,75791.19,1.0,0.92146,0.00016,3.42038]
[1777506106622,39.62,75787.59,1.0,0.92089,0.00016,3.43907]
[1777506107630,39.62,75788.67,1.0,0.92106,0.00016,3.43341]
[1777506108637,39.62,75787.59,1.0,0.92089,0.00016,3.43899]
[1777506110651,39.62,75788.89,1.0,0.9211,0.00016,3.43213]
[1777506116265,39.62,75788.62,1.0,0.92106,0.00016,3.43343]
[1777506116692,39.62,75789.72,1.0,0.92124,0.00016,3.42761]
[1777506121728,39.61,75790.45,1.0,0.92139,0.00016,3.42265]
[1777506127770,39.6,75789.97,1.0,0.92138,0.00016,3.42299]
[1777506129162,39.6,75789.97,1.0,0.92138,0.00016,3.42299]
[1777506133812,39.59,75788.42,1.0,0.92119,0.00016,3.42891]
[1777506134819,39.59,75785.6,1.0,0.92076,0.00016,3.44323]
[1777506135447,39.59,75785.6,1.0,0.92076,0.00016,3.44323]
[1777506135826,39.58,75783.65,1.0,0.92046,0.00016,3.45302]
[1777506138847,39.58,75781.04,1.0,0.92007,0.00016,3.46546]
[1777506139854,39.58,75778.21,1.0,0.91963,0.00016,3.47986]
[1777506144889,39.56,75779.21,1.0,0.91986,0.00016,3.47242]
[1777506145895,39.56,75780.81,1.0,0.92013,0.00016,3.46362]
[1777506148917,39.55,75782.69,1.0,0.92047,0.00016,3.45256]
[1777506150931,39.55,75781.41,1.0,0.92028,0.00016,3.45879]
[1777506151937,39.55,75781.05,1.0,0.92043,0.00016,3.45032]
[1777506153951,39.55,75779.77,1.0,0.92023,0.00016,3.45688]
[1777506154959,39.55,75778.32,1.0,0.91999,0.00016,3.46441]
[1777506158989,39.55,75776.67,1.0,0.91973,0.00016,3.47316]
[1777506163017,39.56,75775.23,1.0,0.91945,0.00016,3.48203]
[1777506165109,39.56,75775.23,1.0,0.91945,0.00016,3.48203]
[1777506171073,39.55,75774.99,1.0,0.91943,0.00016,3.4827]
[1777506171457,39.55,75774.99,1.0,0.91943,0.00016,3.4827]
[1777506176107,39.54,75768.48,1.0,0.91844,0.00016,3.51475]
[1777506177115,39.54,75765.23,1.0,0.91792,0.00016,3.53143]
[1777506179129,39.53,75762.46,1.0,0.91749,0.00017,3.54506]
[1777506180135,39.53,75759.24,1.0,0.91698,0.00017,3.5616]
[1777506181143,39.53,75757.6,1.0,0.91672,0.00017,3.56976]
[1777506185171,39.51,75761.56,1.0,0.91745,0.00017,3.54645]
[1777506187185,39.51,75765.08,1.0,0.91806,0.00016,3.52675]
[1777506189199,39.5,75768.32,1.0,0.91861,0.00016,3.50903]
[1777506190206,39.5,75769.59,1.0,0.91884,0.00016,3.50184]
[1777506194234,39.49,75770.93,1.0,0.91911,0.00016,3.49292]
[1777506201284,39.48,75770.08,1.0,0.91901,0.00016,3.49633]
[1777506205312,39.48,75771.37,1.0,0.91922,0.00016,3.48941]
[1777506210347,39.49,75772.2,1.0,0.91931,0.00016,3.48662]
[1777506211354,39.49,75774.57,1.0,0.91989,0.00016,3.46416]
[1777506216388,39.5,75773.96,1.0,0.91973,0.00016,3.46942]
[1777506221423,39.51,75772.56,1.0,0.91945,0.00016,3.47844]
[1777506228472,39.53,75772.49,1.0,0.91937,0.00016,3.48108]
[1777506233508,39.54,75773.9,1.0,0.91955,0.00016,3.47527]
[1777506240557,39.55,75773.46,1.0,0.91941,0.00016,3.47986]
[1777506243578,39.56,75777.75,1.0,0.92007,0.00016,3.45833]
[1777506244584,39.56,75779.61,1.0,0.92036,0.00016,3.44896]
[1777506248613,39.57,75786.54,1.0,0.92143,0.00016,3.41432]
[1777506249620,39.57,75788.79,1.0,0.92177,0.00016,3.40305]
[1777506250627,39.57,75789.96,1.0,0.92194,0.00016,3.39742]
[1777506253648,39.57,75791.83,1.0,0.92222,0.00016,3.38822]
[1777506257676,39.57,75792.92,1.0,0.9224,0.00016,3.38242]
[1777506260697,39.57,75796.1,1.0,0.9229,0.00016,3.36614]
[1777506261704,39.57,75797.52,1.0,0.92312,0.00016,3.35889]
[1777506263718,39.58,75798.79,1.0,0.92331,0.00016,3.35252]
[1777506264726,39.58,75808.3,1.0,0.92478,0.00015,3.30383]
[1777506266740,39.58,75813.57,1.0,0.92558,0.00015,3.2773]
[1777506267746,39.58,75827.49,1.0,0.92769,0.00015,3.20673]
[1777506269140,39.58,75829.36,1.0,0.92796,0.00015,3.19731]
[1777506271029,39.58,75829.32,1.0,0.92796,0.00015,3.19751]
[1777506271062,39.58,75829.32,1.0,0.92816,0.00015,3.18746]
[1777506271775,39.58,75833.45,1.0,0.92877,0.00015,3.16676]
[1777506274795,39.58,75836.27,1.0,0.92918,0.00015,3.15278]
[1777506278824,39.58,75837.97,1.0,0.92943,0.00015,3.14456]
[1777506281464,39.58,75838.08,1.0,0.92944,0.00015,3.14416]
[1777506282105,39.58,75838.08,1.0,0.92944,0.00015,3.14416]
[1777506282184,39.58,75818.25,1.0,0.92648,0.00015,3.24385]
[1777506282852,39.58,75815.87,1.0,0.92611,0.00015,3.25618]
[1777506285110,39.58,75814.48,1.0,0.92589,0.00015,3.26348]
[1777506285162,39.58,75814.48,1.0,0.92589,0.00015,3.26348]
[1777506285263,39.59,75813.95,1.0,0.92581,0.00015,3.2664]
[1777506285436,39.59,75813.95,1.0,0.92581,0.00015,3.2664]
[1777506289901,39.59,75816.96,1.0,0.92626,0.00015,3.2512]
[1777506290908,39.59,75821.36,1.0,0.92693,0.00015,3.22884]
[1777506292922,39.58,75823.54,1.0,0.92726,0.00015,3.21774]
[1777506293929,39.58,75827.07,1.0,0.92779,0.00015,3.19992]
[1777506294936,39.58,75829.58,1.0,0.92816,0.00015,3.1873]
[1777506295943,39.58,75831.49,1.0,0.92845,0.00015,3.17774]
[1777506296944,39.58,75831.49,1.0,0.92845,0.00015,3.17774]
[1777506296996,39.58,75831.49,1.0,0.92845,0.00015,3.17774]
[1777506297019,39.58,75831.49,1.0,0.92845,0.00015,3.17774]
[1777506297045,39.58,75831.56,1.0,0.92846,0.00015,3.17741]
[1777506300978,39.59,75836.6,1.0,0.9292,0.00015,3.15234]
[1777506301984,39.59,75844.21,1.0,0.93031,0.00015,3.11456]
[1777506302992,39.59,75847.38,1.0,0.93076,0.00014,3.099]
[1777506303999,39.59,75850.8,1.0,0.93125,0.00014,3.08227]
[1777506305714,39.59,75851.21,1.0,0.93131,0.00014,3.08042]
[1777506305763,39.59,75851.21,1.0,0.93131,0.00014,3.08042]
[1777506305771,39.59,75851.21,1.0,0.93131,0.00014,3.08042]
[1777506306013,39.59,75852.13,1.0,0.93143,0.00014,3.07607]
[1777506309034,39.59,75849.6,1.0,0.93105,0.00014,3.08908]
[1777506314069,39.6,75850.74,1.0,0.93119,0.00014,3.08426]
[1777506316216,39.6,75850.51,1.0,0.93116,0.00014,3.08556]
[1777506316268,39.6,75850.51,1.0,0.93116,0.00014,3.08556]
[1777506316370,39.6,75850.67,1.0,0.93117,0.00014,3.08493]
[1777506316520,39.6,75850.67,1.0,0.93117,0.00014,3.08493]
[1777506318096,39.6,75847.14,1.0,0.93066,0.00014,3.10267]
[1777506324138,39.61,75847.19,1.0,0.93064,0.00014,3.10322]
[1777506327160,39.61,75848.96,1.0,0.93088,0.00014,3.09489]
[1777506328145,39.61,75848.96,1.0,0.93088,0.00014,3.09489]
[1777506328269,39.61,75848.96,1.0,0.93088,0.00014,3.09489]
[1777506328370,39.61,75849.24,1.0,0.93092,0.00014,3.09365]
[1777506331187,39.61,75849.39,1.0,0.93113,0.00014,3.08341]
[1777506336134,39.61,75849.73,1.0,0.93116,0.00014,3.08235]
[1777506336192,39.61,75849.73,1.0,0.93116,0.00014,3.08235]
[1777506336271,39.61,75849.73,1.0,0.93116,0.00014,3.08235]
[1777506336372,39.62,75849.57,1.0,0.93113,0.00014,3.0833]
[1777506342265,39.62,75846.58,1.0,0.93067,0.00014,3.09898]
[1777506344737,39.62,75846.57,1.0,0.93066,0.00014,3.09929]
[1777506344775,39.62,75846.57,1.0,0.93066,0.00014,3.09929]
[1777506344782,39.62,75846.57,1.0,0.93066,0.00014,3.09929]
[1777506345285,39.62,75846.05,1.0,0.93058,0.00014,3.10199]
[1777506345594,39.62,75846.05,1.0,0.93058,0.00014,3.10199]
[1777506345767,39.62,75846.05,1.0,0.93058,0.00014,3.10199]
[1777506345869,39.62,75846.05,1.0,0.93058,0.00014,3.10212]
[1777506350320,39.63,75843.94,1.0,0.93026,0.00015,3.11306]
[1777506352888,39.63,75842.6,1.0,0.93006,0.00015,3.11992]
[1777506352940,39.63,75842.6,1.0,0.93006,0.00015,3.11992]
[1777506353029,39.63,75842.6,1.0,0.93006,0.00015,3.11992]
[1777506353342,39.63,75842.67,1.0,0.93007,0.00015,3.11967]
[1777506359294,39.63,75842.78,1.0,0.93007,0.00015,3.11951]
[1777506364420,39.64,75844.95,1.0,0.93037,0.00015,3.10944]
[1777506366123,39.64,75843.84,1.0,0.9302,0.00015,3.11504]
[1777506366175,39.64,75843.84,1.0,0.9302,0.00015,3.11504]
[1777506366271,39.64,75843.84,1.0,0.9302,0.00015,3.11504]
[1777506366435,39.64,75843.77,1.0,0.93019,0.00015,3.1155]
[1777506371469,39.64,75842.24,1.0,0.92995,0.00015,3.12357]
[1777506376503,39.64,75838.66,1.0,0.92942,0.00015,3.14179]
[1777506377706,39.64,75838.66,1.0,0.92942,0.00015,3.14179]
[1777506377759,39.64,75838.66,1.0,0.92942,0.00015,3.14179]
[1777506377774,39.64,75838.66,1.0,0.92942,0.00015,3.14179]
[1777506377807,39.64,75833.99,1.0,0.92872,0.00015,3.16522]
[1777506378517,39.64,75827.8,1.0,0.9278,0.00015,3.19621]
[1777506380534,39.64,75825.83,1.0,0.92751,0.00015,3.20608]
[1777506385140,39.64,75827.31,1.0,0.92774,0.00015,3.19852]
[1777506385533,39.64,75826.57,1.0,0.92763,0.00015,3.20221]
[1777506385764,39.64,75826.57,1.0,0.92763,0.00015,3.20221]
[1777506386024,39.64,75826.57,1.0,0.92763,0.00015,3.20221]
[1777506386120,39.64,75827.13,1.0,0.92771,0.00015,3.19937]
[1777506387248,39.64,75827.13,1.0,0.92771,0.00015,3.19937]
[1777506391193,39.64,75825.75,1.0,0.92751,0.00015,3.20619]
[1777506391245,39.64,75825.75,1.0,0.92751,0.00015,3.20619]
[1777506391277,39.64,75825.75,1.0,0.92751,0.00015,3.20619]
[1777506391346,39.64,75824.71,1.0,0.92756,0.00015,3.2013]
[1777506392135,39.64,75824.71,1.0,0.92756,0.00015,3.2013]
[1777506392250,39.64,75824.29,1.0,0.92749,0.00015,3.20336]
[1777506392996,39.64,75824.29,1.0,0.92749,0.00015,3.20336]
[1777506393019,39.64,75816.45,1.0,0.92631,0.00015,3.24287]
[1777506393625,39.64,75809.33,1.0,0.92522,0.00015,3.27926]
[1777506394632,39.64,75807.68,1.0,0.92496,0.00015,3.28786]
[1777506396212,39.64,75807.68,1.0,0.92496,0.00015,3.28786]
[1777506396225,39.64,75802.38,1.0,0.92414,0.00016,3.31511]
[1777506396645,39.64,75799.32,1.0,0.92366,0.00016,3.33093]
[1777506398417,39.64,75799.32,1.0,0.92366,0.00016,3.33093]
[1777506397653,39.65,75796.28,1.0,0.92318,0.00016,3.34666]
[1777506398660,39.65,75789.4,1.0,0.92209,0.00016,3.38222]
[1777506399667,39.65,75786.09,1.0,0.92157,0.00016,3.39939]
[1777506402203,39.65,75785.24,1.0,0.92143,0.00016,3.4038]
[1777506402250,39.65,75787.57,1.0,0.9218,0.00016,3.39172]
[1777506402659,39.65,75787.57,1.0,0.9218,0.00016,3.39172]
[1777506402784,39.65,75787.57,1.0,0.9218,0.00016,3.39172]
[1777506403177,39.65,75787.57,1.0,0.9218,0.00016,3.39172]
[1777506403195,39.65,75790.06,1.0,0.92219,0.00016,3.37885]
[1777506404338,39.65,75790.06,1.0,0.92219,0.00016,3.37885]
[1777506404443,39.65,75789.45,1.0,0.9221,0.00016,3.38204]
[1777506404524,39.65,75789.45,1.0,0.9221,0.00016,3.38204]
[1777506406715,39.65,75792.67,1.0,0.9226,0.00016,3.36549]
[1777506407723,39.65,75798.99,1.0,0.92359,0.00016,3.33302]
[1777506408692,39.65,75798.99,1.0,0.92359,0.00016,3.33302]
[1777506408724,39.65,75798.99,1.0,0.92359,0.00016,3.33302]
[1777506408773,39.65,75798.99,1.0,0.92359,0.00016,3.33302]
[1777506408790,39.65,75798.37,1.0,0.92349,0.00016,3.33631]
[1777506416786,39.65,75793.85,1.0,0.92278,0.00016,3.35964]
[1777506419112,39.65,75792.91,1.0,0.92263,0.00016,3.36455]
[1777506419162,39.65,75792.91,1.0,0.92263,0.00016,3.36455]
[1777506419274,39.65,75792.91,1.0,0.92263,0.00016,3.36455]
[1777506419349,39.65,75792.84,1.0,0.92262,0.00016,3.36497]
[1777506421822,39.65,75791.18,1.0,0.92235,0.00016,3.3737]
[1777506426856,39.65,75790.4,1.0,0.92222,0.00016,3.37794]
[1777506431892,39.65,75790.37,1.0,0.92221,0.00016,3.37828]
[1777506433253,39.65,75790.37,1.0,0.92221,0.00016,3.37828]
[1777506433274,39.65,75790.37,1.0,0.92221,0.00016,3.37828]
[1777506433301,39.65,75790.37,1.0,0.92221,0.00016,3.37828]
[1777506433398,39.65,75790.37,1.0,0.92221,0.00016,3.37832]
[1777506433899,39.65,75790.37,1.0,0.92221,0.00016,3.37832]
[1777506434020,39.65,75790.37,1.0,0.92221,0.00016,3.37832]
[1777506434121,39.65,75790.16,1.0,0.92218,0.00016,3.37944]
[1777506435919,39.65,75793.44,1.0,0.92269,0.00016,3.36258]
[1777506436927,39.65,75796.75,1.0,0.92321,0.00016,3.3456]
[1777506443976,39.66,75797.47,1.0,0.92331,0.00016,3.34218]
[1777506445048,39.66,75797.47,1.0,0.92331,0.00016,3.34218]
[1777506445102,39.66,75797.47,1.0,0.92331,0.00016,3.34218]
[1777506445273,39.66,75797.47,1.0,0.92331,0.00016,3.34218]
[1777506445371,39.65,75798.28,1.0,0.92345,0.00016,3.33777]
[1777506445990,39.65,75800.98,1.0,0.92387,0.00016,3.32402]
[1777506451027,39.65,75801.09,1.0,0.92411,0.00016,3.31249]
[1777506458077,39.64,75803.0,1.0,0.92445,0.00015,3.30131]
[1777506459084,39.64,75807.03,1.0,0.92508,0.00015,3.28056]
[1777506460725,39.64,75807.38,1.0,0.92514,0.00015,3.27863]
[1777506460772,39.64,75807.38,1.0,0.92514,0.00015,3.27863]
[1777506460777,39.64,75807.38,1.0,0.92514,0.00015,3.27863]
[1777506460872,39.64,75807.38,1.0,0.92514,0.00015,3.27848]
[1777506463112,39.64,75809.81,1.0,0.92552,0.00015,3.26582]
[1777506464341,39.64,75809.81,1.0,0.92552,0.00015,3.26582]
[1777506464519,39.64,75809.81,1.0,0.92552,0.00015,3.26582]
[1777506464374,39.64,75810.72,1.0,0.92567,0.00015,3.26106]
[1777506466133,39.63,75814.17,1.0,0.9262,0.00015,3.24332]
[1777506468311,39.63,75813.78,1.0,0.92614,0.00015,3.24521]
[1777506468368,39.63,75813.78,1.0,0.92614,0.00015,3.24521]
[1777506468522,39.63,75813.78,1.0,0.92614,0.00015,3.24521]
[1777506468534,39.63,75813.06,1.0,0.92604,0.00015,3.24876]
[1777506474189,39.63,75811.64,1.0,0.92584,0.00015,3.25531]
[1777506475538,39.63,75811.64,1.0,0.92584,0.00015,3.25531]
[1777506475196,39.63,75809.59,1.0,0.92553,0.00015,3.26562]
[1777506475774,39.63,75809.59,1.0,0.92553,0.00015,3.26562]
[1777506476202,39.63,75810.22,1.0,0.92563,0.00015,3.26228]
[1777506480108,39.63,75809.72,1.0,0.92556,0.00015,3.26458]
[1777506482305,39.62,75809.76,1.0,0.92558,0.00015,3.26399]
[1777506483564,39.62,75809.72,1.0,0.92557,0.00015,3.26407]
[1777506483616,39.62,75809.72,1.0,0.92557,0.00015,3.26407]
[1777506483769,39.62,75809.72,1.0,0.92557,0.00015,3.26407]
[1777506484259,39.62,75809.42,1.0,0.92554,0.00015,3.26534]
[1777506488287,39.62,75811.03,1.0,0.9258,0.00015,3.25665]
[1777506492328,39.62,75811.39,1.0,0.92586,0.00015,3.25459]
[1777506492381,39.62,75811.39,1.0,0.92586,0.00015,3.25459]
[1777506492524,39.62,75811.39,1.0,0.92586,0.00015,3.25459]
[1777506492554,39.62,75811.4,1.0,0.92587,0.00015,3.25432]
[1777506499363,39.61,75811.69,1.0,0.92593,0.00015,3.25207]
[1777506502276,39.61,75811.8,1.0,0.92595,0.00015,3.2514]
[1777506502328,39.61,75811.8,1.0,0.92595,0.00015,3.2514]
[1777506502521,39.61,75811.8,1.0,0.92595,0.00015,3.2514]
[1777506502533,39.61,75811.8,1.0,0.92596,0.00015,3.25119]
[1777506505405,39.61,75813.52,1.0,0.92623,0.00015,3.24214]
[1777506510440,39.61,75813.75,1.0,0.92628,0.00015,3.24052]
[1777506511449,39.61,75813.82,1.0,0.9265,0.00015,3.22993]
[1777506511966,39.61,75813.82,1.0,0.9265,0.00015,3.22993]
[1777506512019,39.61,75813.82,1.0,0.9265,0.00015,3.22993]
[1777506512270,39.61,75813.82,1.0,0.9265,0.00015,3.22993]
[1777506512458,39.6,75813.83,1.0,0.9265,0.00015,3.22979]
[1777506513464,39.6,75818.51,1.0,0.92721,0.00015,3.20607]
[1777506514472,39.6,75816.63,1.0,0.92693,0.00015,3.21551]
[1777506518119,39.6,75815.39,1.0,0.92675,0.00015,3.22161]
[1777506518199,39.6,75815.39,1.0,0.92675,0.00015,3.22161]
[1777506518270,39.6,75815.39,1.0,0.92675,0.00015,3.22161]
[1777506518500,39.6,75812.79,1.0,0.92636,0.00015,3.2347]
[1777506523535,39.6,75812.56,1.0,0.92633,0.00015,3.23547]
[1777506525854,39.6,75812.04,1.0,0.92626,0.00015,3.23793]
[1777506525980,39.6,75812.04,1.0,0.92626,0.00015,3.23793]
[1777506526025,39.6,75812.04,1.0,0.92626,0.00015,3.23793]
[1777506526555,39.6,75809.05,1.0,0.9258,0.00015,3.25302]
[1777506530588,39.6,75807.36,1.0,0.92556,0.00015,3.26118]
[1777506532874,39.6,75807.93,1.0,0.92565,0.00015,3.25816]
[1777506532925,39.6,75807.93,1.0,0.92565,0.00015,3.25816]
[1777506533021,39.6,75807.93,1.0,0.92565,0.00015,3.25816]
[1777506533026,39.59,75807.93,1.0,0.92566,0.00015,3.25792]
[1777506535622,39.59,75810.67,1.0,0.92608,0.00015,3.24376]
[1777506539304,39.59,75811.28,1.0,0.92618,0.00015,3.24054]
[1777506539309,39.59,75811.28,1.0,0.92618,0.00015,3.24054]
[1777506539520,39.59,75811.28,1.0,0.92618,0.00015,3.24054]
[1777506539358,39.59,75810.71,1.0,0.9261,0.00015,3.24315]
[1777506545465,39.59,75810.48,1.0,0.92607,0.00015,3.24403]
[1777506545505,39.59,75810.48,1.0,0.92607,0.00015,3.24403]
[1777506545521,39.59,75810.48,1.0,0.92607,0.00015,3.24403]
[1777506545606,39.59,75811.01,1.0,0.92616,0.00015,3.24105]
[1777506550728,39.58,75811.63,1.0,0.92627,0.00015,3.23737]
[1777506553253,39.58,75811.78,1.0,0.9263,0.00015,3.23652]
[1777506553271,39.58,75811.78,1.0,0.9263,0.00015,3.23652]
[1777506553406,39.58,75813.23,1.0,0.92652,0.00015,3.22909]
[1777506555954,39.58,75813.16,1.0,0.92652,0.00015,3.22929]
[1777506560798,39.58,75814.57,1.0,0.92674,0.00015,3.22173]
[1777506562701,39.58,75814.53,1.0,0.92674,0.00015,3.22187]
[1777506562753,39.58,75814.53,1.0,0.92674,0.00015,3.22187]
[1777506562770,39.58,75814.53,1.0,0.92674,0.00015,3.22187]
[1777506562811,39.58,75815.86,1.0,0.92694,0.00015,3.21508]
[1777506573430,39.58,75815.99,1.0,0.92697,0.00015,3.21432]
[1777506573481,39.58,75815.99,1.0,0.92697,0.00015,3.21432]
[1777506573529,39.58,75814.87,1.0,0.92701,0.00015,3.20943]
[1777506575885,39.58,75814.8,1.0,0.927,0.00015,3.20973]
[1777506575903,39.57,75812.83,1.0,0.92671,0.00015,3.2196]
[1777506576961,39.57,75812.83,1.0,0.92671,0.00015,3.2196]
[1777506577013,39.57,75812.83,1.0,0.92671,0.00015,3.2196]
[1777506577114,39.57,75801.31,1.0,0.92494,0.00015,3.2781]
[1777506578281,39.57,75801.31,1.0,0.92494,0.00015,3.2781]
[1777506578335,39.57,75799.47,1.0,0.92466,0.00016,3.28735]
[1777506579931,39.57,75796.71,1.0,0.92424,0.00016,3.30114]
[1777506581945,39.57,75794.61,1.0,0.92393,0.00016,3.31154]
[1777506586983,39.56,75793.46,1.0,0.92378,0.00016,3.31644]
[1777506592017,39.56,75791.77,1.0,0.92355,0.00016,3.32408]
[1777506593025,39.56,75785.17,1.0,0.92251,0.00016,3.35791]
[1777506594192,39.56,75785.17,1.0,0.92251,0.00016,3.35791]
[1777506594291,39.56,75779.44,1.0,0.9216,0.00016,3.38768]
[1777506596274,39.55,75778.76,1.0,0.9215,0.00016,3.3909]
[1777506596375,39.55,75778.79,1.0,0.9215,0.00016,3.39075]
[1777506602324,39.55,75778.86,1.0,0.92151,0.00016,3.39047]
[1777506604102,39.56,75777.83,1.0,0.92134,0.00016,3.39588]
[1777506607126,39.55,75775.97,1.0,0.92107,0.00016,3.40491]
[1777506613168,39.54,75775.11,1.0,0.92099,0.00016,3.4073]
[1777506619210,39.53,75774.73,1.0,0.92099,0.00016,3.40719]
[1777506628273,39.51,75776.44,1.0,0.92136,0.00016,3.39519]
[1777506629280,39.51,75782.98,1.0,0.92242,0.00016,3.36088]
[1777506630287,39.51,75786.17,1.0,0.92293,0.00016,3.3441]
[1777506631294,39.5,75788.12,1.0,0.92346,0.00016,3.3235]
[1777506632301,39.5,75790.44,1.0,0.92383,0.00016,3.31132]
[1777506638344,39.5,75790.92,1.0,0.92394,0.00016,3.30766]
[1777506643379,39.49,75791.35,1.0,0.92403,0.00016,3.30449]
[1777506648414,39.48,75791.4,1.0,0.92407,0.00016,3.30328]
[1777506653449,39.48,75791.36,1.0,0.92409,0.00016,3.30255]
[1777506658484,39.47,75791.33,1.0,0.92412,0.00016,3.30177]
[1777506661506,39.47,75796.03,1.0,0.92487,0.00016,3.2771]
[1777506662513,39.47,75797.4,1.0,0.92508,0.00015,3.26994]
[1777506663520,39.47,75799.3,1.0,0.92538,0.00015,3.26009]
[1777506665534,39.47,75800.7,1.0,0.9256,0.00015,3.2527]
[1777506669562,39.46,75798.93,1.0,0.92534,0.00015,3.26132]
[1777506671038,39.46,75798.59,1.0,0.92529,0.00015,3.26294]
[1777506671576,39.46,75795.6,1.0,0.92483,0.00016,3.27813]
[1777506672587,39.46,75793.87,1.0,0.92457,0.00016,3.28686]
[1777506677622,39.46,75792.92,1.0,0.92445,0.00016,3.29094]
[1777506682657,39.45,75792.84,1.0,0.92446,0.00016,3.29052]
[1777506684671,39.45,75795.79,1.0,0.92493,0.00016,3.27506]
[1777506685537,39.45,75795.79,1.0,0.92493,0.00016,3.27506]
[1777506686273,39.45,75796.13,1.0,0.92498,0.00016,3.27318]
[1777506686684,39.45,75797.32,1.0,0.92517,0.00015,3.26695]
[1777506691720,39.45,75797.49,1.0,0.92542,0.00015,3.25524]
[1777506697761,39.44,75797.25,1.0,0.92541,0.00015,3.2558]
[1777506701790,39.44,75791.01,1.0,0.92445,0.00016,3.28735]
[1777506702797,39.44,75780.88,1.0,0.92286,0.00016,3.3395]
[1777506703804,39.44,75778.53,1.0,0.92249,0.00016,3.35153]
[1777506705107,39.44,75778.53,1.0,0.92249,0.00016,3.35153]
[1777506705210,39.43,75778.32,1.0,0.92247,0.00016,3.35213]
[1777506708559,39.43,75778.64,1.0,0.92253,0.00016,3.35021]
[1777506710853,39.43,75781.91,1.0,0.92308,0.00016,3.33226]
[1777506715887,39.42,75782.77,1.0,0.92326,0.00016,3.32646]
[1777506718909,39.42,75784.53,1.0,0.92355,0.00016,3.31673]
[1777506719915,39.41,75791.65,1.0,0.92468,0.00016,3.27986]
[1777506720923,39.41,75794.1,1.0,0.92506,0.00016,3.26714]
[1777506721930,39.41,75792.96,1.0,0.92489,0.00016,3.27286]
[1777506723944,39.41,75794.81,1.0,0.92518,0.00016,3.26312]
[1777506724951,39.41,75796.27,1.0,0.92541,0.00015,3.25553]
[1777506729985,39.41,75799.82,1.0,0.92598,0.00015,3.23688]
[1777506734014,39.41,75801.6,1.0,0.92626,0.00015,3.22751]
[1777506735021,39.41,75803.88,1.0,0.92661,0.00015,3.21584]
[1777506739049,39.4,75801.69,1.0,0.92628,0.00015,3.22681]
[1777506744084,39.4,75802.17,1.0,0.92636,0.00015,3.22407]
[1777506748275,39.4,75802.03,1.0,0.92635,0.00015,3.22462]
[1777506748693,39.4,75802.49,1.0,0.92642,0.00015,3.22222]
[1777506751133,39.4,75801.71,1.0,0.92651,0.00015,3.21583]
[1777506756168,39.4,75802.03,1.0,0.92657,0.00015,3.21396]
[1777506759189,39.4,75803.36,1.0,0.92677,0.00015,3.20707]
[1777506764224,39.4,75803.14,1.0,0.92675,0.00015,3.20803]
[1777506769258,39.4,75802.74,1.0,0.92669,0.00015,3.20988]
[1777506775301,39.39,75803.31,1.0,0.92678,0.00015,3.20677]
[1777506777314,39.39,75804.59,1.0,0.92698,0.00015,3.2002]
[1777506782350,39.39,75804.95,1.0,0.92704,0.00015,3.19825]
[1777506783357,39.39,75806.11,1.0,0.92722,0.00015,3.19234]
[1777506784364,39.39,75800.12,1.0,0.9263,0.00015,3.22277]
[1777506785371,39.39,75795.64,1.0,0.92561,0.00015,3.24557]
[1777506790415,39.39,75795.49,1.0,0.9256,0.00015,3.24586]
[1777506796458,39.39,75795.04,1.0,0.92555,0.00015,3.24756]
[1777506797765,39.39,75795.04,1.0,0.92555,0.00015,3.24756]
[1777506797866,39.39,75797.48,1.0,0.92593,0.00015,3.23499]
[1777506799479,39.39,75798.89,1.0,0.92615,0.00015,3.22764]
[1777506800275,39.39,75798.89,1.0,0.92615,0.00015,3.22764]
[1777506800485,39.38,75798.95,1.0,0.92617,0.00015,3.22726]
[1777506803507,39.38,75797.66,1.0,0.92597,0.00015,3.23363]
[1777506808542,39.38,75798.36,1.0,0.92609,0.00015,3.22967]
[1777506810270,39.38,75798.22,1.0,0.92607,0.00015,3.23031]
[1777506810556,39.38,75799.12,1.0,0.92621,0.00015,3.22565]
[1777506812569,39.38,75803.31,1.0,0.92707,0.00015,3.19403]
[1777506813577,39.38,75807.67,1.0,0.92773,0.00015,3.17193]
[1777506814584,39.38,75808.93,1.0,0.92792,0.00015,3.16558]
[1777506815590,39.38,75810.85,1.0,0.92821,0.00015,3.15591]
[1777506816598,39.38,75812.49,1.0,0.92845,0.00015,3.14769]
[1777506819618,39.38,75814.05,1.0,0.92868,0.00015,3.14001]
[1777506820625,39.38,75815.22,1.0,0.92886,0.00015,3.1342]
[1777506825661,39.38,75815.48,1.0,0.92888,0.00015,3.13328]
[1777506828682,39.39,75816.53,1.0,0.92903,0.00015,3.12823]
[1777506831704,39.39,75817.72,1.0,0.9292,0.00015,3.12252]
[1777506832710,39.39,75819.2,1.0,0.92942,0.00015,3.11519]
[1777506833717,39.39,75820.64,1.0,0.92963,0.00015,3.10809]
[1777506834725,39.39,75822.66,1.0,0.92993,0.00015,3.09811]
[1777506840766,39.39,75829.75,1.0,0.93095,0.00015,3.0636]
[1777506841774,39.39,75831.74,1.0,0.93124,0.00015,3.05392]
[1777506843788,39.4,75834.35,1.0,0.9316,0.00015,3.04141]
[1777506848823,39.4,75833.39,1.0,0.93143,0.00015,3.04723]
[1777506850838,39.41,75830.13,1.0,0.93095,0.00015,3.06379]
[1777506851845,39.41,75821.21,1.0,0.92963,0.00015,3.10838]
[1777506852852,39.41,75819.61,1.0,0.92938,0.00015,3.1165]
[1777506853859,39.41,75816.77,1.0,0.92896,0.00015,3.13083]
[1777506854866,39.41,75813.23,1.0,0.92842,0.00015,3.14871]
[1777506855872,39.41,75807.36,1.0,0.92754,0.00015,3.17841]
[1777506856880,39.41,75806.31,1.0,0.92737,0.00015,3.18377]
[1777506857887,39.41,75807.63,1.0,0.92758,0.00015,3.17709]
[1777506858894,39.41,75808.73,1.0,0.92774,0.00015,3.17152]
[1777506863929,39.41,75810.8,1.0,0.92805,0.00015,3.16112]
[1777506865942,39.41,75811.83,1.0,0.92821,0.00015,3.15597]
[1777506868964,39.41,75810.07,1.0,0.92794,0.00015,3.16496]
[1777506875007,39.41,75810.07,1.0,0.92814,0.00015,3.15497]
[1777506877020,39.41,75807.3,1.0,0.92772,0.00015,3.16903]
[1777506878027,39.41,75803.76,1.0,0.92718,0.00015,3.18698]
[1777506880111,39.41,75803.33,1.0,0.92711,0.00015,3.18917]
[1777506884587,39.41,75802.35,1.0,0.92697,0.00015,3.19406]
[1777506890110,39.41,75802.49,1.0,0.92699,0.00015,3.19322]
[1777506891118,39.41,75798.67,1.0,0.9264,0.00015,3.21263]
[1777506892125,39.41,75796.83,1.0,0.92612,0.00015,3.22193]
[1777506896156,39.41,75791.73,1.0,0.92534,0.00016,3.2477]
[1777506899177,39.41,75790.66,1.0,0.92519,0.00016,3.25284]
[1777506904212,39.4,75790.65,1.0,0.9252,0.00016,3.25232]
[1777506905280,39.4,75790.65,1.0,0.9252,0.00016,3.25232]
[1777506906226,39.4,75784.09,1.0,0.92418,0.00016,3.28579]
[1777506907233,39.4,75786.25,1.0,0.92453,0.00016,3.2745]
[1777506908282,39.4,75786.25,1.0,0.92453,0.00016,3.2745]
[1777506908286,39.4,75788.45,1.0,0.92488,0.00016,3.26305]
[1777506914282,39.4,75787.56,1.0,0.92476,0.00016,3.26682]
[1777506919317,39.39,75788.08,1.0,0.92486,0.00016,3.26349]
[1777506920324,39.39,75789.34,1.0,0.92506,0.00016,3.25689]
[1777506921331,39.39,75788.27,1.0,0.9249,0.00016,3.26226]
[1777506924352,39.39,75787.16,1.0,0.92474,0.00016,3.26756]
[1777506926366,39.39,75788.28,1.0,0.92492,0.00016,3.26154]
[1777506931400,39.38,75787.53,1.0,0.92503,0.00016,3.25448]
[1777506936435,39.38,75787.19,1.0,0.925,0.00016,3.25563]
[1777506940464,39.38,75785.6,1.0,0.92476,0.00016,3.26332]
[1777506941471,39.38,75784.21,1.0,0.92455,0.00016,3.27034]
[1777506946506,39.37,75784.18,1.0,0.92456,0.00016,3.26978]
[1777506949527,39.37,75786.62,1.0,0.92496,0.00016,3.25681]
[1777506950534,39.37,75790.11,1.0,0.92551,0.00016,3.2388]
[1777506955569,39.36,75787.31,1.0,0.92508,0.00016,3.25269]
[1777506956576,39.36,75786.19,1.0,0.92491,0.00016,3.25833]
[1777506960109,39.36,75786.56,1.0,0.92498,0.00016,3.25607]
[1777506961945,39.36,75786.6,1.0,0.92499,0.00016,3.25575]
[1777506971681,39.35,75788.04,1.0,0.92526,0.00016,3.24708]
[1777506974702,39.35,75789.09,1.0,0.92543,0.00016,3.24139]
[1777506977722,39.35,75787.92,1.0,0.92525,0.00016,3.24711]
[1777506982758,39.35,75788.67,1.0,0.92539,0.00016,3.24278]
[1777506987793,39.34,75791.03,1.0,0.92577,0.00016,3.23022]
[1777506988800,39.34,75792.05,1.0,0.92593,0.00015,3.22493]
[1777506994842,39.34,75791.99,1.0,0.92614,0.00015,3.21463]
[1777506999877,39.34,75792.18,1.0,0.92617,0.00015,3.21342]
[1777507004914,39.34,75791.83,1.0,0.92613,0.00015,3.21496]
[1777507009947,39.34,75791.47,1.0,0.92608,0.00015,3.21653]
[1777507010110,39.34,75791.47,1.0,0.92608,0.00015,3.21653]
[1777507012967,39.34,75788.34,1.0,0.9256,0.00016,3.23237]
[1777507015708,39.34,75787.34,1.0,0.92544,0.00016,3.23741]
[1777507015988,39.34,75786.19,1.0,0.92527,0.00016,3.24313]
[1777507020018,39.33,75784.96,1.0,0.92509,0.00016,3.24906]
[1777507021024,39.33,75781.04,1.0,0.92448,0.00016,3.26911]
[1777507024045,39.33,75780.02,1.0,0.92433,0.00016,3.27394]
[1777507026060,39.33,75782.67,1.0,0.92476,0.00016,3.26]
[1777507027067,39.33,75785.79,1.0,0.92525,0.00016,3.24383]
[1777507030089,39.33,75784.21,1.0,0.92501,0.00016,3.25162]
[1777507030110,39.33,75784.21,1.0,0.92501,0.00016,3.25162]
[1777507034532,39.32,75783.88,1.0,0.92497,0.00016,3.25299]
[1777507042173,39.32,75783.77,1.0,0.92498,0.00016,3.25256]
[1777507044187,39.32,75782.53,1.0,0.92479,0.00016,3.25872]
[1777507047208,39.31,75780.41,1.0,0.92447,0.00016,3.26929]
[1777507052242,39.31,75781.09,1.0,0.92481,0.00016,3.2547]
[1777507057277,39.31,75781.15,1.0,0.92484,0.00016,3.25381]
[1777507060113,39.31,75781.31,1.0,0.92487,0.00016,3.25287]
[1777507062313,39.3,75771.72,1.0,0.92336,0.00016,3.30195]
[1777507063174,39.3,75771.72,1.0,0.92336,0.00016,3.30195]
[1777507063320,39.3,75770.25,1.0,0.92313,0.00016,3.30938]
[1777507068355,39.3,75769.57,1.0,0.92306,0.00016,3.3119]
[1777507071375,39.29,75772.16,1.0,0.92349,0.00016,3.29786]
[1777507072383,39.29,75774.57,1.0,0.92388,0.00016,3.2852]
[1777507077417,39.29,75774.67,1.0,0.92392,0.00016,3.28388]
[1777507081834,39.28,75774.06,1.0,0.92384,0.00016,3.28656]
[1777507087487,39.28,75777.59,1.0,0.92443,0.00016,3.26721]
[1777507088495,39.28,75780.18,1.0,0.92484,0.00016,3.25373]
[1777507089501,39.28,75774.86,1.0,0.924,0.00016,3.28107]
[1777507090508,39.27,75779.94,1.0,0.92481,0.00016,3.2547]
[1777507095543,39.27,75780.22,1.0,0.92487,0.00016,3.25272]
[1777507100580,39.27,75782.3,1.0,0.92521,0.00016,3.24149]
[1777507106622,39.27,75783.2,1.0,0.92537,0.00016,3.23636]
[1777507111656,39.26,75784.02,1.0,0.92572,0.00016,3.22148]
[1777507112664,39.26,75785.63,1.0,0.92597,0.00016,3.21315]
[1777507117699,39.26,75786.21,1.0,0.92607,0.00016,3.20997]
[1777507118706,39.26,75782.42,1.0,0.92548,0.00016,3.22936]
[1777507123740,39.26,75782.18,1.0,0.92545,0.00016,3.23025]
[1777507129782,39.26,75782.6,1.0,0.92553,0.00016,3.22768]
[1777507141867,39.25,75782.6,1.0,0.92555,0.00016,3.22691]
[1777507146902,39.25,75782.42,1.0,0.92553,0.00016,3.22752]
[1777507150929,39.25,75780.64,1.0,0.92526,0.00016,3.23641]
[1777507152943,39.25,75777.5,1.0,0.92477,0.00016,3.25242]
[1777507153950,39.25,75774.57,1.0,0.92431,0.00016,3.26744]
[1777507154958,39.25,75772.65,1.0,0.92401,0.00016,3.27724]
[1777507157979,39.24,75769.0,1.0,0.92344,0.00016,3.29573]
[1777507158986,39.24,75765.93,1.0,0.92296,0.00016,3.31152]
[1777507164021,39.24,75765.32,1.0,0.92289,0.00016,3.31371]
[1777507169056,39.23,75765.43,1.0,0.92294,0.00016,3.31215]
[1777507171070,39.23,75765.32,1.0,0.92314,0.00016,3.30195]
[1777507175098,39.22,75763.99,1.0,0.92295,0.00016,3.30813]
[1777507176104,39.22,75760.48,1.0,0.92239,0.00016,3.32624]
[1777507177112,39.22,75759.36,1.0,0.92222,0.00016,3.33187]
[1777507178119,39.22,75754.74,1.0,0.92147,0.00016,3.35583]
[1777507179126,39.22,75749.48,1.0,0.92062,0.00016,3.38321]
[1777507180133,39.22,75746.47,1.0,0.92013,0.00017,3.39877]
[1777507180608,39.22,75746.47,1.0,0.92013,0.00017,3.39877]
[1777507180618,39.22,75746.47,1.0,0.92013,0.00017,3.39877]
[1777507181139,39.22,75748.02,1.0,0.9204,0.00016,3.39027]
[1777507182146,39.21,75751.77,1.0,0.92103,0.00016,3.37022]
[1777507182953,39.21,75751.77,1.0,0.92103,0.00016,3.37022]
[1777507183154,39.21,75754.88,1.0,0.92154,0.00016,3.35361]
[1777507187182,39.21,75755.96,1.0,0.92175,0.00016,3.34695]
[1777507192216,39.2,75755.62,1.0,0.92173,0.00016,3.34751]
[1777507198259,39.19,75755.75,1.0,0.9218,0.00016,3.34539]
[1777507201556,39.19,75756.82,1.0,0.92199,0.00016,3.33907]
[1777507201615,39.19,75777.29,1.0,0.92527,0.00016,3.23276]
[1777507208518,39.19,75810.21,1.0,0.93031,0.00015,3.06572]
[1777507208619,39.19,75813.3,1.0,0.93078,0.00015,3.04986]
[1777507209696,39.18,75815.27,1.0,0.93107,0.00015,3.03987]
[1777507210343,39.18,75818.43,1.0,0.93154,0.00015,3.02414]
[1777507211564,39.18,75818.43,1.0,0.93154,0.00015,3.02414]
[1777507211605,39.18,75822.7,1.0,0.93217,0.00015,3.00269]
[1777507212357,39.18,75811.24,1.0,0.93048,0.00015,3.05972]
[1777507214506,39.18,75811.53,1.0,0.93053,0.00015,3.058]
[1777507214519,39.18,75811.53,1.0,0.93053,0.00015,3.058]
[1777507214558,39.18,75811.53,1.0,0.93053,0.00015,3.058]
[1777507216328,39.18,75811.34,1.0,0.93051,0.00015,3.05877]
[1777507216376,39.18,75811.34,1.0,0.93051,0.00015,3.05877]
[1777507216520,39.18,75811.34,1.0,0.93051,0.00015,3.05877]
[1777507216621,39.18,75809.83,1.0,0.9303,0.00015,3.06597]
[1777507217425,39.18,75809.83,1.0,0.9303,0.00015,3.06597]
[1777507217519,39.18,75809.83,1.0,0.9303,0.00015,3.06597]
[1777507217573,39.18,75809.83,1.0,0.9303,0.00015,3.06597]
[1777507217636,39.18,75815.46,1.0,0.93114,0.00015,3.03766]
[1777507218399,39.18,75812.57,1.0,0.93071,0.00015,3.05208]
[1777507219885,39.18,75812.57,1.0,0.93071,0.00015,3.05208]
[1777507219942,39.18,75812.57,1.0,0.93071,0.00015,3.05208]
[1777507220020,39.18,75812.57,1.0,0.93071,0.00015,3.05208]
[1777507220122,39.17,75817.64,1.0,0.93147,0.00015,3.02648]
[1777507220350,39.17,75817.64,1.0,0.93147,0.00015,3.02648]
[1777507220528,39.17,75817.64,1.0,0.93147,0.00015,3.02648]
[1777507220580,39.17,75817.64,1.0,0.93147,0.00015,3.02648]
[1777507220620,39.17,75820.36,1.0,0.93187,0.00015,3.01284]
[1777507222427,39.17,75829.24,1.0,0.93317,0.00014,2.96875]
[1777507223738,39.17,75829.24,1.0,0.93317,0.00014,2.96875]
[1777507223839,39.17,75831.83,1.0,0.93354,0.00014,2.95598]
[1777507225253,39.17,75831.83,1.0,0.93354,0.00014,2.95598]
[1777507225269,39.17,75831.83,1.0,0.93354,0.00014,2.95598]
[1777507224441,39.17,75830.02,1.0,0.93328,0.00014,2.96485]
[1777507225429,39.17,75830.02,1.0,0.93328,0.00014,2.96485]
[1777507225909,39.17,75830.02,1.0,0.93328,0.00014,2.96485]
[1777507226023,39.17,75830.02,1.0,0.93328,0.00014,2.96485]
[1777507226121,39.17,75828.58,1.0,0.93308,0.00014,2.9719]
[1777507226816,39.17,75828.58,1.0,0.93308,0.00014,2.9719]
[1777507227027,39.17,75828.58,1.0,0.93308,0.00014,2.9719]
[1777507227132,39.17,75828.58,1.0,0.93308,0.00014,2.9719]
[1777507227462,39.17,75835.46,1.0,0.93407,0.00014,2.93808]
[1777507229288,39.17,75835.46,1.0,0.93407,0.00014,2.93808]
[1777507229306,39.17,75837.75,1.0,0.93439,0.00014,2.92685]
[1777507229334,39.17,75837.75,1.0,0.93439,0.00014,2.92685]
[1777507229523,39.17,75837.75,1.0,0.93439,0.00014,2.92685]
[1777507229904,39.17,75837.75,1.0,0.93439,0.00014,2.92685]
[1777507230032,39.17,75837.75,1.0,0.93439,0.00014,2.92685]
[1777507230482,39.17,75836.32,1.0,0.93419,0.00014,2.93388]
[1777507231490,39.17,75836.14,1.0,0.93436,0.00014,2.92482]
[1777507232497,39.17,75833.19,1.0,0.93394,0.00014,2.93925]
[1777507234134,39.17,75833.19,1.0,0.93394,0.00014,2.93925]
[1777507234147,39.17,75833.19,1.0,0.93394,0.00014,2.93925]
[1777507234272,39.17,75833.19,1.0,0.93394,0.00014,2.93925]
[1777507234209,39.17,75829.95,1.0,0.93348,0.00014,2.95514]
[1777507234511,39.17,75828.59,1.0,0.93328,0.00014,2.9618]
[1777507235737,39.17,75828.59,1.0,0.93328,0.00014,2.9618]
[1777507235772,39.17,75828.59,1.0,0.93328,0.00014,2.9618]
[1777507235838,39.17,75826.21,1.0,0.93294,0.00014,2.97348]
[1777507237451,39.17,75825.47,1.0,0.93282,0.00015,2.97746]
[1777507237466,39.17,75825.47,1.0,0.93282,0.00015,2.97746]
[1777507237520,39.17,75825.47,1.0,0.93282,0.00015,2.97746]
[1777507237531,39.17,75828.52,1.0,0.93326,0.00014,2.96238]
[1777507238815,39.17,75828.52,1.0,0.93326,0.00014,2.96238]
[1777507239031,39.17,75828.52,1.0,0.93326,0.00014,2.96238]
[1777507239546,39.18,75830.0,1.0,0.93346,0.00014,2.9558]
[1777507241111,39.18,75828.66,1.0,0.93325,0.00014,2.96274]
[1777507241560,39.18,75824.47,1.0,0.93264,0.00015,2.98373]
[1777507242566,39.18,75819.24,1.0,0.93186,0.00015,3.00992]
[1777507243505,39.18,75819.24,1.0,0.93186,0.00015,3.00992]
[1777507243520,39.18,75819.24,1.0,0.93186,0.00015,3.00992]
[1777507243557,39.18,75819.24,1.0,0.93186,0.00015,3.00992]
[1777507243574,39.19,75818.15,1.0,0.9317,0.00015,3.01559]
[1777507245154,39.19,75818.15,1.0,0.9317,0.00015,3.01559]
[1777507245203,39.19,75818.15,1.0,0.9317,0.00015,3.01559]
[1777507245271,39.19,75818.15,1.0,0.9317,0.00015,3.01559]
[1777507247492,39.19,75818.83,1.0,0.93177,0.00015,3.013]
[1777507247520,39.19,75818.83,1.0,0.93177,0.00015,3.013]
[1777507251814,39.2,75818.53,1.0,0.9317,0.00015,3.01553]
[1777507251932,39.2,75818.53,1.0,0.9317,0.00015,3.01553]
[1777507252030,39.2,75818.53,1.0,0.9317,0.00015,3.01553]
[1777507252128,39.2,75818.53,1.0,0.9317,0.00015,3.01553]
[1777507252129,39.2,75815.74,1.0,0.93128,0.00015,3.02965]
[1777507253791,39.2,75815.22,1.0,0.9312,0.00015,3.03248]
[1777507254018,39.2,75815.22,1.0,0.9312,0.00015,3.03248]
[1777507254626,39.2,75814.56,1.0,0.93109,0.00015,3.03599]
[1777507254651,39.2,75813.29,1.0,0.9309,0.00015,3.04255]
[1777507255708,39.2,75813.29,1.0,0.9309,0.00015,3.04255]
[1777507255720,39.2,75813.29,1.0,0.9309,0.00015,3.04255]
[1777507255772,39.2,75813.29,1.0,0.9309,0.00015,3.04255]
[1777507255782,39.2,75810.91,1.0,0.93054,0.00015,3.05464]
[1777507256696,39.2,75810.91,1.0,0.93054,0.00015,3.05464]
[1777507256699,39.2,75810.91,1.0,0.93054,0.00015,3.05464]
[1777507256772,39.2,75810.91,1.0,0.93054,0.00015,3.05464]
[1777507257008,39.2,75810.91,1.0,0.93054,0.00015,3.05464]
[1777507257020,39.2,75810.91,1.0,0.93054,0.00015,3.05464]
[1777507258507,39.2,75810.52,1.0,0.93047,0.00015,3.05699]
[1777507258678,39.21,75808.31,1.0,0.93013,0.00015,3.06824]
[1777507259916,39.21,75808.31,1.0,0.93013,0.00015,3.06824]
[1777507260022,39.21,75808.31,1.0,0.93013,0.00015,3.06824]
[1777507260288,39.21,75808.31,1.0,0.93013,0.00015,3.06824]
[1777507260322,39.21,75809.75,1.0,0.93034,0.00015,3.0612]
[1777507260565,39.21,75809.75,1.0,0.93034,0.00015,3.0612]
[1777507260674,39.21,75809.75,1.0,0.93034,0.00015,3.0612]
[1777507260779,39.21,75809.75,1.0,0.93034,0.00015,3.0612]
[1777507260877,39.21,75810.83,1.0,0.9305,0.00015,3.05598]
[1777507263714,39.21,75806.31,1.0,0.92981,0.00015,3.07919]
[1777507264490,39.21,75806.31,1.0,0.92981,0.00015,3.07919]
[1777507264505,39.21,75806.31,1.0,0.92981,0.00015,3.07919]
[1777507264525,39.21,75806.31,1.0,0.92981,0.00015,3.07919]
[1777507264721,39.21,75797.86,1.0,0.92853,0.00015,3.12191]
[1777507265531,39.21,75797.86,1.0,0.92853,0.00015,3.12191]
[1777507265583,39.21,75797.86,1.0,0.92853,0.00015,3.12191]
[1777507265772,39.21,75797.86,1.0,0.92853,0.00015,3.12191]
[1777507265827,39.21,75798.84,1.0,0.92867,0.00015,3.11704]
[1777507267633,39.21,75799.38,1.0,0.92875,0.00015,3.11441]
[1777507267774,39.21,75799.38,1.0,0.92875,0.00015,3.11441]
[1777507268748,39.21,75796.95,1.0,0.92838,0.00015,3.12688]
[1777507269756,39.22,75793.6,1.0,0.92786,0.00015,3.14393]
[1777507270762,39.22,75790.49,1.0,0.92738,0.00015,3.15979]
[1777507271628,39.22,75790.49,1.0,0.92738,0.00015,3.15979]
[1777507271680,39.22,75790.49,1.0,0.92738,0.00015,3.15979]
[1777507271771,39.22,75790.49,1.0,0.92738,0.00015,3.15979]
[1777507273783,39.22,75793.9,1.0,0.92791,0.00015,3.14252]
[1777507274682,39.22,75793.9,1.0,0.92791,0.00015,3.14252]
[1777507274772,39.22,75793.9,1.0,0.92791,0.00015,3.14252]
[1777507274791,39.22,75796.3,1.0,0.92827,0.00015,3.13042]
[1777507275477,39.22,75796.3,1.0,0.92827,0.00015,3.13042]
[1777507275522,39.22,75796.3,1.0,0.92827,0.00015,3.13042]
[1777507275529,39.22,75796.3,1.0,0.92827,0.00015,3.13042]
[1777507276347,39.22,75796.3,1.0,0.92827,0.00015,3.13042]
[1777507276534,39.22,75797.2,1.0,0.92841,0.00015,3.12593]
[1777507276929,39.22,75797.2,1.0,0.92841,0.00015,3.12593]
[1777507277021,39.22,75797.2,1.0,0.92841,0.00015,3.12593]
[1777507277055,39.22,75797.2,1.0,0.92841,0.00015,3.12593]
[1777507277061,39.22,75794.46,1.0,0.92799,0.00015,3.13989]
[1777507277812,39.22,75797.96,1.0,0.92852,0.00015,3.12223]
[1777507278393,39.22,75797.96,1.0,0.92852,0.00015,3.12223]
[1777507278445,39.22,75797.96,1.0,0.92852,0.00015,3.12223]
[1777507278522,39.22,75797.96,1.0,0.92852,0.00015,3.12223]
[1777507278819,39.22,75801.05,1.0,0.92898,0.00015,3.10671]
[1777507280833,39.22,75802.88,1.0,0.92925,0.00015,3.09772]
[1777507284861,39.22,75786.99,1.0,0.92681,0.00015,3.17877]
[1777507285867,39.22,75783.59,1.0,0.92628,0.00016,3.19614]
[1777507286875,39.22,75787.07,1.0,0.92682,0.00015,3.17833]
[1777507287554,39.22,75787.07,1.0,0.92682,0.00015,3.17833]
[1777507287605,39.22,75787.07,1.0,0.92682,0.00015,3.17833]
[1777507287975,39.22,75787.07,1.0,0.92682,0.00015,3.17833]
[1777507288998,39.22,75786.24,1.0,0.92669,0.00016,3.18257]
[1777507289030,39.22,75786.24,1.0,0.92669,0.00016,3.18257]
[1777507289059,39.22,75782.3,1.0,0.92608,0.00016,3.20271]
[1777507289896,39.22,75787.12,1.0,0.92683,0.00015,3.17803]
[1777507290902,39.22,75792.56,1.0,0.92767,0.00015,3.15034]
[1777507292606,39.22,75793.12,1.0,0.92796,0.00015,3.13731]
[1777507292773,39.22,75793.12,1.0,0.92796,0.00015,3.13731]
[1777507295843,39.22,75793.99,1.0,0.92809,0.00015,3.13308]
[1777507296024,39.22,75793.99,1.0,0.92809,0.00015,3.13308]
[1777507299070,39.22,75794.27,1.0,0.92813,0.00015,3.13187]
[1777507300029,39.22,75793.99,1.0,0.92808,0.00015,3.13336]
[1777507302316,39.23,75793.7,1.0,0.92803,0.00015,3.13496]
[1777507302519,39.23,75793.64,1.0,0.92802,0.00015,3.13533]
[1777507302987,39.23,75789.89,1.0,0.92744,0.00015,3.15444]
[1777507303994,39.23,75787.73,1.0,0.92711,0.00015,3.16547]
[1777507305001,39.23,75786.48,1.0,0.92692,0.00015,3.17186]
[1777507305541,39.23,75786.48,1.0,0.92692,0.00015,3.17186]
[1777507305776,39.23,75786.48,1.0,0.92692,0.00015,3.17186]
[1777507306007,39.23,75784.76,1.0,0.92665,0.00016,3.18065]
[1777507309028,39.23,75785.92,1.0,0.92683,0.00015,3.17474]
[1777507311258,39.23,75785.92,1.0,0.92683,0.00015,3.17474]
[1777507311359,39.23,75788.58,1.0,0.92724,0.00015,3.16119]
[1777507311667,39.23,75788.58,1.0,0.92724,0.00015,3.16119]
[1777507311727,39.23,75788.58,1.0,0.92724,0.00015,3.16119]
[1777507311770,39.23,75788.58,1.0,0.92724,0.00015,3.16119]
[1777507312050,39.23,75791.5,1.0,0.92769,0.00015,3.14638]
[1777507313056,39.23,75789.86,1.0,0.92744,0.00015,3.15476]
[1777507314438,39.23,75789.99,1.0,0.92745,0.00015,3.15414]
[1777507314527,39.23,75789.99,1.0,0.92745,0.00015,3.15414]
[1777507320106,39.23,75789.99,1.0,0.92745,0.00015,3.15438]
[1777507321653,39.23,75789.99,1.0,0.92745,0.00015,3.15438]
[1777507321700,39.23,75789.99,1.0,0.92745,0.00015,3.15438]
[1777507322019,39.23,75789.99,1.0,0.92745,0.00015,3.15438]
[1777507322120,39.23,75788.74,1.0,0.92725,0.00015,3.16082]
[1777507323343,39.23,75785.65,1.0,0.92677,0.00016,3.1766]
[1777507325141,39.23,75783.48,1.0,0.92644,0.00016,3.18769]
[1777507326056,39.23,75783.48,1.0,0.92644,0.00016,3.18769]
[1777507326108,39.23,75783.48,1.0,0.92644,0.00016,3.18769]
[1777507326195,39.23,75781.05,1.0,0.92606,0.00016,3.20012]
[1777507327155,39.23,75779.11,1.0,0.92575,0.00016,3.21003]
[1777507328030,39.23,75779.11,1.0,0.92575,0.00016,3.21003]
[1777507328161,39.23,75777.01,1.0,0.92543,0.00016,3.22077]
[1777507329169,39.23,75774.05,1.0,0.92496,0.00016,3.23594]
[1777507333197,39.23,75775.38,1.0,0.92518,0.00016,3.22873]
[1777507334203,39.23,75779.84,1.0,0.92589,0.00016,3.20574]
[1777507339239,39.23,75779.06,1.0,0.92577,0.00016,3.20956]
[1777507345282,39.22,75780.1,1.0,0.92594,0.00016,3.20396]
[1777507346289,39.22,75789.21,1.0,0.92736,0.00015,3.1574]
[1777507347296,39.22,75794.23,1.0,0.92812,0.00015,3.13195]
[1777507348303,39.22,75795.98,1.0,0.92839,0.00015,3.12317]
[1777507353338,39.23,75798.02,1.0,0.92889,0.00015,3.10316]
[1777507357366,39.23,75800.36,1.0,0.92923,0.00015,3.09185]
[1777507359603,39.23,75800.36,1.0,0.92922,0.00015,3.09213]
[1777507361394,39.23,75801.64,1.0,0.92941,0.00015,3.08597]
[1777507362401,39.23,75806.36,1.0,0.93011,0.00015,3.06242]
[1777507363408,39.23,75808.5,1.0,0.93043,0.00015,3.05187]
[1777507365422,39.24,75810.14,1.0,0.93066,0.00015,3.04406]
[1777507371464,39.24,75811.06,1.0,0.93076,0.00015,3.04074]
[1777507372471,39.25,75815.23,1.0,0.93137,0.00015,3.0202]
[1777507373478,39.25,75819.59,1.0,0.93201,0.00015,2.9988]
[1777507374485,39.25,75823.84,1.0,0.93262,0.00015,2.97806]
[1777507376499,39.25,75824.58,1.0,0.93271,0.00015,2.975]
[1777507377888,39.25,75824.58,1.0,0.93271,0.00015,2.975]
[1777507378030,39.25,75824.58,1.0,0.93271,0.00015,2.975]
[1777507378513,39.26,75826.9,1.0,0.93303,0.00014,2.96422]
[1777507383548,39.27,75827.58,1.0,0.93308,0.00014,2.96254]
[1777507388584,39.28,75828.48,1.0,0.93315,0.00014,2.96014]
[1777507393618,39.29,75828.65,1.0,0.93312,0.00014,2.96101]
[1777507395633,39.29,75827.7,1.0,0.93297,0.00014,2.96636]
[1777507400667,39.3,75828.57,1.0,0.93304,0.00014,2.96373]
[1777507402682,39.31,75829.97,1.0,0.93323,0.00014,2.95753]
[1777507407716,39.32,75830.08,1.0,0.93319,0.00014,2.95871]
[1777507409730,39.32,75826.79,1.0,0.9327,0.00015,2.97553]
[1777507411744,39.32,75826.66,1.0,0.93286,0.00014,2.96675]
[1777507417786,39.33,75820.7,1.0,0.93194,0.00015,2.99801]
[1777507418794,39.34,75816.02,1.0,0.93124,0.00015,3.02144]
[1777507422822,39.34,75808.97,1.0,0.93017,0.00015,3.05745]
[1777507423829,39.34,75806.16,1.0,0.92974,0.00015,3.07167]
[1777507424837,39.34,75802.48,1.0,0.92919,0.00015,3.09026]
[1777507427857,39.35,75799.37,1.0,0.9287,0.00015,3.10626]
[1777507428864,39.35,75797.42,1.0,0.9284,0.00015,3.11618]
[1777507432891,39.35,75795.6,1.0,0.92812,0.00015,3.12569]
[1777507436919,39.35,75796.65,1.0,0.92827,0.00015,3.12066]
[1777507441955,39.35,75800.55,1.0,0.92885,0.00015,3.1014]
[1777507442962,39.35,75802.98,1.0,0.92921,0.00015,3.0893]
[1777507445983,39.36,75804.32,1.0,0.92941,0.00015,3.08296]
[1777507446990,39.36,75806.74,1.0,0.92976,0.00015,3.07098]
[1777507447997,39.36,75814.22,1.0,0.93087,0.00015,3.03384]
[1777507449004,39.36,75816.46,1.0,0.9312,0.00015,3.02294]
[1777507453031,39.36,75817.49,1.0,0.93132,0.00015,3.01876]
[1777507458067,39.37,75816.55,1.0,0.93115,0.00015,3.02456]
[1777507463101,39.38,75816.91,1.0,0.93117,0.00015,3.02391]
[1777507468137,39.38,75817.63,1.0,0.93125,0.00015,3.02138]
[1777507471158,39.39,75812.95,1.0,0.93074,0.00015,3.03509]
[1777507472165,39.39,75814.51,1.0,0.93097,0.00015,3.02752]
[1777507473172,39.39,75815.67,1.0,0.93113,0.00015,3.02197]
[1777507477200,39.39,75818.45,1.0,0.93152,0.00015,3.009]
[1777507479214,39.4,75819.62,1.0,0.93168,0.00015,3.00365]
[1777507484249,39.4,75816.01,1.0,0.93112,0.00015,3.02259]
[1777507485256,39.4,75813.21,1.0,0.9307,0.00015,3.03667]
[1777507486263,39.41,75811.93,1.0,0.9305,0.00015,3.0432]
[1777507487270,39.41,75810.54,1.0,0.93029,0.00015,3.05028]
[1777507489284,39.41,75809.18,1.0,0.93008,0.00015,3.05734]
[1777507490290,39.41,75802.74,1.0,0.92911,0.00015,3.08967]
[1777507493312,39.41,75797.24,1.0,0.92826,0.00015,3.1176]
[1777507494318,39.41,75791.74,1.0,0.92742,0.00015,3.14543]
[1777507496333,39.41,75790.72,1.0,0.92726,0.00015,3.15062]
[1777507500482,39.41,75789.58,1.0,0.92709,0.00015,3.15641]
[1777507502375,39.41,75786.23,1.0,0.92657,0.00016,3.17341]
[1777507507410,39.41,75786.03,1.0,0.92654,0.00016,3.17435]
[1777507509431,39.41,75782.38,1.0,0.92597,0.00016,3.19291]
[1777507510431,39.41,75780.64,1.0,0.9257,0.00016,3.20175]
[1777507512445,39.41,75782.3,1.0,0.92596,0.00016,3.19316]
[1777507514459,39.41,75781.27,1.0,0.92581,0.00016,3.19832]
[1777507519494,39.41,75781.31,1.0,0.92582,0.00016,3.19785]
[1777507524530,39.41,75779.71,1.0,0.92558,0.00016,3.20576]
[1777507528559,39.4,75776.18,1.0,0.92503,0.00016,3.22358]
[1777507529565,39.4,75774.9,1.0,0.92483,0.00016,3.23008]
[1777507532586,39.4,75772.77,1.0,0.92472,0.00016,3.23035]
[1777507533593,39.4,75770.79,1.0,0.92441,0.00016,3.24045]
[1777507538638,39.4,75770.66,1.0,0.9244,0.00016,3.24055]
[1777507543665,39.39,75770.87,1.0,0.92445,0.00016,3.23888]
[1777507548706,39.39,75770.61,1.0,0.92443,0.00016,3.23965]
[1777507553741,39.39,75770.54,1.0,0.92444,0.00016,3.23945]
[1777507558776,39.38,75764.49,1.0,0.92349,0.00016,3.27]
[1777507560790,39.38,75762.79,1.0,0.92323,0.00016,3.27848]
[1777507562804,39.38,75766.18,1.0,0.92378,0.00016,3.26061]
[1777507567839,39.38,75765.78,1.0,0.92374,0.00016,3.26197]
[1777507573446,39.37,75765.78,1.0,0.92376,0.00016,3.2614]
[1777507578916,39.37,75765.38,1.0,0.92372,0.00016,3.26248]
[1777507580930,39.37,75764.29,1.0,0.92356,0.00016,3.26783]
[1777507581937,39.36,75761.74,1.0,0.92315,0.00016,3.28089]
[1777507582955,39.36,75768.68,1.0,0.92427,0.00016,3.24485]
[1777507583954,39.36,75766.03,1.0,0.92385,0.00016,3.25841]
[1777507584961,39.36,75764.24,1.0,0.92357,0.00016,3.26752]
[1777507585968,39.36,75758.31,1.0,0.92261,0.00016,3.29812]
[1777507588995,39.36,75750.4,1.0,0.92134,0.00016,3.33877]
[1777507590000,39.36,75744.66,1.0,0.92041,0.00017,3.3686]
[1777507593022,39.35,75742.88,1.0,0.92036,0.00017,3.36653]
[1777507594029,39.35,75736.71,1.0,0.91934,0.00017,3.39874]
[1777507595036,39.35,75734.41,1.0,0.91897,0.00017,3.41054]
[1777507596173,39.35,75734.41,1.0,0.91897,0.00017,3.41054]
[1777507597049,39.34,75736.37,1.0,0.91932,0.00017,3.39946]
[1777507599064,39.34,75737.93,1.0,0.9196,0.00017,3.39053]
[1777507602084,39.33,75736.17,1.0,0.91934,0.00017,3.39882]
[1777507609134,39.32,75735.88,1.0,0.91937,0.00017,3.3979]
[1777507610140,39.32,75742.55,1.0,0.92049,0.00017,3.3624]
[1777507611148,39.31,75748.53,1.0,0.92148,0.00016,3.33075]
[1777507613162,39.31,75749.93,1.0,0.92173,0.00016,3.32295]
[1777507618196,39.3,75750.28,1.0,0.92182,0.00016,3.31996]
[1777507619204,39.3,75748.48,1.0,0.92153,0.00016,3.32914]
[1777507620212,39.3,75747.41,1.0,0.92136,0.00016,3.33451]
[1777507623232,39.3,75748.61,1.0,0.92158,0.00016,3.3275]
[1777507625246,39.29,75747.47,1.0,0.92141,0.00016,3.33299]
[1777507630281,39.29,75747.2,1.0,0.9214,0.00016,3.33321]
[1777507634309,39.28,75748.38,1.0,0.92163,0.00016,3.32607]
[1777507640351,39.27,75748.57,1.0,0.9217,0.00016,3.3237]
[1777507645386,39.27,75748.08,1.0,0.92166,0.00016,3.32513]
[1777507650421,39.26,75747.58,1.0,0.92161,0.00016,3.3266]
[1777507655456,39.25,75747.9,1.0,0.92191,0.00016,3.31334]
[1777507658478,39.25,75749.21,1.0,0.92215,0.00016,3.30586]
[1777507659484,39.25,75755.41,1.0,0.92316,0.00016,3.27335]
[1777507660492,39.25,75757.7,1.0,0.92354,0.00016,3.26131]
[1777507661499,39.25,75759.83,1.0,0.92388,0.00016,3.25014]
[1777507662505,39.25,75769.36,1.0,0.92541,0.00016,3.20085]
[1777507663519,39.25,75776.64,1.0,0.92655,0.00016,3.16352]
[1777507664531,39.25,75779.13,1.0,0.92694,0.00016,3.15082]
[1777507665538,39.25,75782.11,1.0,0.9274,0.00015,3.13567]
[1777507666545,39.25,75783.24,1.0,0.92758,0.00015,3.12997]
[1777507669566,39.25,75784.4,1.0,0.92775,0.00015,3.12425]
[1777507674601,39.25,75785.37,1.0,0.92789,0.00015,3.11966]
[1777507675608,39.25,75786.5,1.0,0.92806,0.00015,3.114]
[1777507676682,39.25,75786.5,1.0,0.92806,0.00015,3.114]
[1777507678629,39.25,75790.33,1.0,0.92864,0.00015,3.09488]
[1777507681650,39.25,75808.52,1.0,0.93137,0.00015,3.00411]
[1777507682657,39.25,75815.02,1.0,0.93232,0.00015,2.97218]
[1777507684670,39.26,75816.33,1.0,0.9325,0.00015,2.9663]
[1777507685678,39.26,75814.38,1.0,0.9322,0.00015,2.97622]
[1777507686684,39.26,75809.61,1.0,0.93149,0.00015,3.00011]
[1777507687692,39.26,75806.33,1.0,0.931,0.00015,3.01665]
[1777507688699,39.26,75807.81,1.0,0.93121,0.00015,3.0095]
[1777507692727,39.27,75806.5,1.0,0.93099,0.00015,3.0169]
[1777507693734,39.27,75804.94,1.0,0.93075,0.00015,3.02489]
[1777507694741,39.27,75809.67,1.0,0.93145,0.00015,3.00158]
[1777507701793,39.28,75810.06,1.0,0.93146,0.00015,3.00124]
[1777507703804,39.28,75812.17,1.0,0.93176,0.00015,2.99125]
[1777507706831,39.29,75817.12,1.0,0.93246,0.00015,2.96753]
[1777507708845,39.29,75820.43,1.0,0.93293,0.00015,2.95178]
[1777507711866,39.3,75819.96,1.0,0.93304,0.00015,2.94491]
[1777507713880,39.3,75817.68,1.0,0.93269,0.00015,2.95674]
[1777507714887,39.3,75812.83,1.0,0.93197,0.00015,2.98097]
[1777507715894,39.3,75810.43,1.0,0.9316,0.00015,2.99315]
[1777507718915,39.31,75807.66,1.0,0.93117,0.00015,3.00763]
[1777507719922,39.31,75804.72,1.0,0.93072,0.00015,3.02271]
[1777507724957,39.32,75803.82,1.0,0.93056,0.00015,3.02816]
[1777507727978,39.32,75800.11,1.0,0.92998,0.00015,3.04724]
[1777507728984,39.32,75797.25,1.0,0.92955,0.00015,3.06171]
[1777507729991,39.32,75796.07,1.0,0.92936,0.00015,3.06776]
[1777507730999,39.32,75792.25,1.0,0.92878,0.00015,3.08696]
[1777507732008,39.32,75785.28,1.0,0.92771,0.00015,3.12239]
[1777507734021,39.33,75786.28,1.0,0.92786,0.00015,3.11744]
[1777507739056,39.33,75785.97,1.0,0.9278,0.00015,3.11933]
[1777507742077,39.33,75784.16,1.0,0.92751,0.00015,3.12872]
[1777507743084,39.33,75782.8,1.0,0.9273,0.00015,3.13568]
[1777507746105,39.33,75777.55,1.0,0.92648,0.00016,3.16253]
[1777507747111,39.33,75774.97,1.0,0.92608,0.00016,3.17571]
[1777507751139,39.33,75776.02,1.0,0.92624,0.00016,3.17031]
[1777507756175,39.33,75776.24,1.0,0.92628,0.00016,3.16917]
[1777507757181,39.33,75778.5,1.0,0.92663,0.00016,3.15764]
[1777507759196,39.33,75776.81,1.0,0.92637,0.00016,3.1663]
[1777507760203,39.33,75774.63,1.0,0.92602,0.00016,3.17743]
[1777507761210,39.33,75769.93,1.0,0.92528,0.00016,3.20149]
[1777507762217,39.33,75768.38,1.0,0.92504,0.00016,3.20939]
[1777507767254,39.33,75768.67,1.0,0.9251,0.00016,3.20759]
[1777507772287,39.31,75769.06,1.0,0.92544,0.00016,3.19303]
[1777507777321,39.3,75768.0,1.0,0.92533,0.00016,3.1964]
[1777507778330,39.3,75766.89,1.0,0.92517,0.00016,3.20168]
[1777507783372,39.29,75766.27,1.0,0.92514,0.00016,3.20274]
[1777507784376,39.28,75767.66,1.0,0.92537,0.00016,3.19517]
[1777507788404,39.27,75766.51,1.0,0.92524,0.00016,3.19943]
[1777507790418,39.27,75764.26,1.0,0.92491,0.00016,3.21017]
[1777507791424,39.27,75753.68,1.0,0.92322,0.00016,3.26446]
[1777507792432,39.27,75748.03,1.0,0.9223,0.00016,3.29372]
[1777507793439,39.26,75743.65,1.0,0.92159,0.00016,3.31643]
[1777507797467,39.26,75741.93,1.0,0.92134,0.00017,3.32453]
[1777507801495,39.25,75737.98,1.0,0.92071,0.00017,3.34433]
[1777507802256,39.25,75737.98,1.0,0.92071,0.00017,3.34433]
[1777507804515,39.25,75732.84,1.0,0.91988,0.00017,3.37062]
[1777507805523,39.25,75731.4,1.0,0.91965,0.00017,3.37792]
[1777507806530,39.25,75728.42,1.0,0.91916,0.00017,3.39338]
[1777507809551,39.25,75727.1,1.0,0.91893,0.00017,3.4006]
[1777507810558,39.25,75733.74,1.0,0.92004,0.00017,3.36554]
[1777507811565,39.25,75737.9,1.0,0.92074,0.00017,3.34333]
[1777507814586,39.24,75735.79,1.0,0.92042,0.00017,3.35365]
[1777507815593,39.24,75731.58,1.0,0.91972,0.00017,3.37559]
[1777507820630,39.23,75728.95,1.0,0.91933,0.00017,3.38794]
[1777507821637,39.23,75734.68,1.0,0.9203,0.00017,3.35733]
[1777507822643,39.23,75737.62,1.0,0.9208,0.00017,3.34157]
[1777507825665,39.22,75740.19,1.0,0.92125,0.00017,3.3273]
[1777507826672,39.22,75742.14,1.0,0.92158,0.00016,3.31683]
[1777507829696,39.22,75741.0,1.0,0.92141,0.00017,3.32215]
[1777507832717,39.21,75740.9,1.0,0.92163,0.00016,3.31145]
[1777507839766,39.2,75740.47,1.0,0.92161,0.00017,3.3122]
[1777507844804,39.2,75740.39,1.0,0.92163,0.00017,3.31156]
[1777507849840,39.19,75740.91,1.0,0.92175,0.00016,3.30777]
[1777507854930,39.18,75740.6,1.0,0.92173,0.00016,3.30838]
[1777507859966,39.18,75740.17,1.0,0.92169,0.00017,3.3096]
[1777507860979,39.18,75736.98,1.0,0.92117,0.00017,3.32614]
[1777507861982,39.18,75729.94,1.0,0.92,0.00017,3.36306]
[1777507863996,39.17,75728.65,1.0,0.9198,0.00017,3.36936]
[1777507866010,39.17,75723.22,1.0,0.9189,0.00017,3.39757]
[1777507867017,39.17,75717.84,1.0,0.918,0.00017,3.42592]
[1777507868029,39.17,75714.38,1.0,0.91741,0.00017,3.44407]
[1777507870039,39.16,75713.85,1.0,0.91735,0.00017,3.44612]
[1777507873059,39.15,75710.22,1.0,0.91676,0.00017,3.46433]
[1777507877089,39.14,75704.73,1.0,0.91586,0.00017,3.49211]
[1777507878095,39.14,75700.96,1.0,0.91522,0.00018,3.51201]
[1777507883131,39.12,75700.65,1.0,0.91526,0.00018,3.51068]
[1777507886152,39.11,75703.89,1.0,0.91588,0.00017,3.49167]
[1777507887265,39.11,75703.89,1.0,0.91588,0.00017,3.49167]
[1777507887320,39.11,75703.89,1.0,0.91588,0.00017,3.49167]
[1777507887489,39.11,75703.89,1.0,0.91588,0.00017,3.49167]
[1777507887560,39.11,75709.88,1.0,0.91693,0.00017,3.45895]
[1777507888167,39.11,75712.98,1.0,0.91748,0.00017,3.4419]
[1777507889173,39.11,75715.06,1.0,0.91785,0.00017,3.43036]
[1777507890181,39.1,75716.5,1.0,0.91811,0.00017,3.42228]
[1777507895216,39.09,75715.56,1.0,0.91823,0.00017,3.41482]
[1777507896222,39.09,75714.3,1.0,0.91803,0.00017,3.42119]
[1777507897230,39.09,75713.04,1.0,0.91782,0.00017,3.42756]
[1777507902265,39.08,75714.53,1.0,0.91814,0.00017,3.4177]
[1777507906292,39.07,75710.73,1.0,0.91753,0.00017,3.43659]
[1777507907300,39.07,75709.06,1.0,0.91725,0.00017,3.44516]
[1777507909317,39.06,75702.78,1.0,0.91619,0.00017,3.47813]
[1777507914349,39.05,75701.95,1.0,0.91612,0.00017,3.48033]
[1777507915357,39.04,75700.11,1.0,0.91581,0.00018,3.48982]
[1777507916363,39.04,75696.21,1.0,0.91514,0.00018,3.51045]
[1777507917370,39.04,75698.42,1.0,0.91555,0.00018,3.49799]
[1777507918377,39.04,75699.65,1.0,0.91578,0.00018,3.49085]
[1777507923414,39.02,75700.31,1.0,0.91597,0.00018,3.48495]
[1777507928450,39.01,75701.47,1.0,0.91624,0.00017,3.47641]
[1777507933484,39.0,75709.13,1.0,0.91764,0.00017,3.43297]
[1777507934491,38.99,75714.34,1.0,0.91855,0.00017,3.40467]
[1777507935499,38.99,75716.35,1.0,0.9189,0.00017,3.3936]
[1777507936506,38.99,75728.84,1.0,0.92102,0.00017,3.32691]
[1777507937512,38.99,75730.98,1.0,0.92139,0.00017,3.31539]
[1777507941540,38.98,75732.5,1.0,0.92166,0.00017,3.3066]
[1777507946576,38.98,75732.24,1.0,0.92165,0.00017,3.30706]
[1777507951615,38.97,75733.25,1.0,0.92206,0.00017,3.29025]
[1777507953626,38.97,75736.06,1.0,0.92254,0.00016,3.27515]
[1777507954633,38.97,75737.34,1.0,0.92275,0.00016,3.26829]
[1777507957653,38.97,75739.23,1.0,0.92308,0.00016,3.25803]
[1777507961681,38.97,75740.37,1.0,0.92328,0.00016,3.25163]
[1777507966716,38.96,75740.54,1.0,0.92332,0.00016,3.25024]
[1777507970745,38.96,75741.9,1.0,0.92355,0.00016,3.24275]
[1777507971752,38.96,75744.73,1.0,0.92402,0.00016,3.22789]
[1777507974773,38.96,75746.14,1.0,0.92425,0.00016,3.22037]
[1777507979807,38.96,75747.02,1.0,0.9244,0.00016,3.21555]
[1777507981822,38.96,75752.27,1.0,0.92525,0.00016,3.18821]
[1777507982829,38.96,75753.89,1.0,0.92551,0.00016,3.17982]
[1777507985853,38.96,75749.15,1.0,0.92475,0.00016,3.20445]
[1777507986860,38.96,75747.02,1.0,0.9244,0.00016,3.2155]
[1777507988874,38.96,75741.83,1.0,0.92356,0.00016,3.24249]
[1777507989880,38.96,75737.5,1.0,0.92285,0.00016,3.26508]
[1777507990888,38.96,75734.73,1.0,0.9224,0.00017,3.27951]
[1777507991894,38.95,75733.73,1.0,0.92224,0.00017,3.28463]
[1777507992902,38.95,75732.01,1.0,0.92196,0.00017,3.29354]
[1777507996930,38.95,75730.79,1.0,0.92178,0.00017,3.29932]
[1777507997937,38.95,75726.58,1.0,0.92108,0.00017,3.3214]
[1777507998943,38.95,75720.99,1.0,0.92015,0.00017,3.35084]
[1777507999950,38.95,75718.65,1.0,0.91976,0.00017,3.36304]
[1777508004989,38.94,75719.2,1.0,0.91989,0.00017,3.3588]
[1777508005996,38.94,75716.16,1.0,0.91939,0.00017,3.37474]
[1777508010028,38.93,75719.28,1.0,0.91995,0.00017,3.35699]
[1777508015059,38.92,75720.39,1.0,0.9204,0.00017,3.33925]
[1777508016066,38.92,75719.18,1.0,0.9202,0.00017,3.34545]
[1777508020094,38.92,75717.96,1.0,0.92003,0.00017,3.35099]
[1777508025131,38.91,75717.94,1.0,0.92006,0.00017,3.34985]
[1777508030166,38.9,75717.37,1.0,0.92,0.00017,3.35165]
[1777508035201,38.89,75715.81,1.0,0.91978,0.00017,3.35872]
[1777508036208,38.89,75714.26,1.0,0.91952,0.00017,3.36674]
[1777508039228,38.89,75713.25,1.0,0.91938,0.00017,3.37134]
[1777508041243,38.88,75708.3,1.0,0.91855,0.00017,3.39728]
[1777508042250,38.88,75705.88,1.0,0.91814,0.00017,3.41]
[1777508043256,38.88,75702.23,1.0,0.91752,0.00017,3.42932]
[1777508044264,38.88,75699.75,1.0,0.91709,0.00017,3.44236]
[1777508046277,38.87,75696.61,1.0,0.91657,0.00018,3.45858]
[1777508047285,38.87,75695.46,1.0,0.91638,0.00018,3.46441]
[1777508052319,38.86,75694.7,1.0,0.91633,0.00018,3.46605]
[1777508057517,38.85,75693.88,1.0,0.91624,0.00018,3.46882]
[1777508060378,38.84,75687.75,1.0,0.9152,0.00018,3.50087]
[1777508061383,38.84,75685.06,1.0,0.91472,0.00018,3.51548]
[1777508066418,38.84,75684.29,1.0,0.91459,0.00018,3.5193]
[1777508068431,38.84,75685.41,1.0,0.9148,0.00018,3.51303]
[1777508072460,38.83,75684.1,1.0,0.9148,0.00018,3.50906]
[1777508074473,38.83,75685.21,1.0,0.91501,0.00018,3.50285]
[1777508075480,38.83,75691.0,1.0,0.91603,0.00018,3.47129]
[1777508076913,38.83,75691.0,1.0,0.91603,0.00018,3.47129]
[1777508077014,38.83,75692.99,1.0,0.91638,0.00018,3.46048]
[1777508077494,38.83,75696.27,1.0,0.91697,0.00017,3.44231]
[1777508079057,38.83,75696.27,1.0,0.91697,0.00017,3.44231]
[1777508086559,38.81,75695.65,1.0,0.91697,0.00017,3.44231]
[1777508087566,38.81,75687.72,1.0,0.91559,0.00018,3.48496]
[1777508092601,38.8,75688.37,1.0,0.91577,0.00018,3.47924]
[1777508097636,38.79,75688.91,1.0,0.91591,0.00018,3.475]
[1777508102670,38.79,75685.92,1.0,0.91538,0.00018,3.49122]
[1777508106699,38.79,75684.75,1.0,0.91518,0.00018,3.49744]
[1777508108712,38.79,75680.57,1.0,0.91444,0.00018,3.52018]
[1777508109719,38.79,75679.4,1.0,0.91423,0.00018,3.5265]
[1777508112740,38.78,75678.27,1.0,0.91404,0.00018,3.53241]
[1777508117776,38.78,75678.28,1.0,0.91405,0.00018,3.53185]
[1777508122811,38.78,75677.85,1.0,0.91399,0.00018,3.53372]
[1777508126218,38.78,75677.02,1.0,0.91385,0.00018,3.53807]
[1777508125832,38.78,75674.36,1.0,0.91337,0.00018,3.55256]
[1777508128853,38.77,75672.94,1.0,0.91313,0.00018,3.55997]
[1777508129860,38.77,75670.45,1.0,0.91268,0.00018,3.57354]
[1777508131874,38.77,75667.82,1.0,0.91244,0.00018,3.57684]
[1777508132747,38.77,75667.82,1.0,0.91244,0.00018,3.57684]
[1777508132951,38.77,75662.56,1.0,0.91149,0.00018,3.60573]
[1777508133889,38.77,75660.41,1.0,0.9111,0.00018,3.61743]
[1777508134895,38.77,75663.41,1.0,0.91166,0.00018,3.60058]
[1777508136124,38.76,75668.38,1.0,0.91259,0.00018,3.57251]
[1777508137917,38.76,75665.02,1.0,0.91201,0.00018,3.58993]
[1777508138923,38.75,75659.91,1.0,0.91109,0.00018,3.61763]
[1777508140098,38.75,75657.58,1.0,0.91068,0.00019,3.62993]
[1777508141945,38.74,75662.59,1.0,0.91165,0.00018,3.60083]
[1777508142953,38.74,75666.84,1.0,0.91245,0.00018,3.57672]
[1777508143960,38.73,75670.6,1.0,0.91315,0.00018,3.55541]
[1777508144966,38.73,75671.85,1.0,0.91339,0.00018,3.54799]
[1777508148994,38.72,75666.33,1.0,0.91246,0.00018,3.57629]
[1777508154031,38.7,75669.16,1.0,0.91307,0.00018,3.55784]
[1777508155038,38.7,75672.65,1.0,0.91372,0.00018,3.53808]
[1777508156045,38.7,75674.0,1.0,0.91398,0.00018,3.53015]
[1777508161080,38.68,75673.54,1.0,0.91398,0.00018,3.53019]
[1777508165108,38.67,75672.48,1.0,0.91385,0.00018,3.53403]
[1777508168291,38.66,75671.47,1.0,0.9137,0.00018,3.53858]
[1777508170143,38.65,75674.61,1.0,0.91432,0.00018,3.51979]
[1777508174171,38.65,75672.68,1.0,0.914,0.00018,3.52947]
[1777508175179,38.65,75675.88,1.0,0.91458,0.00018,3.51172]
[1777508176187,38.65,75689.67,1.0,0.91704,0.00018,3.43629]
[1777508177194,38.64,75693.88,1.0,0.91779,0.00017,3.4131]
[1777508178208,38.64,75699.54,1.0,0.91878,0.00017,3.38219]
[1777508179214,38.64,75701.61,1.0,0.91915,0.00017,3.37076]
[1777508180222,38.64,75703.69,1.0,0.91951,0.00017,3.35932]
[1777508181229,38.64,75707.41,1.0,0.92016,0.00017,3.33911]
[1777508186264,38.63,75707.84,1.0,0.92026,0.00017,3.33579]
[1777508186577,38.63,75707.84,1.0,0.92026,0.00017,3.33579]
[1777508190292,38.63,75715.74,1.0,0.92163,0.00017,3.29281]
[1777508191298,38.63,75720.18,1.0,0.9226,0.00017,3.2585]
[1777508193312,38.63,75718.45,1.0,0.92232,0.00017,3.26745]
[1777508198348,38.62,75716.57,1.0,0.92202,0.00017,3.27695]
[1777508201369,38.62,75718.26,1.0,0.92231,0.00017,3.26765]
[1777508206404,38.62,75718.79,1.0,0.92241,0.00017,3.26433]
[1777508212449,38.61,75720.55,1.0,0.92273,0.00017,3.2544]
[1777508217483,38.61,75721.0,1.0,0.92282,0.00017,3.2515]
[1777508222519,38.61,75720.61,1.0,0.92277,0.00017,3.25317]
[1777508225540,38.61,75713.04,1.0,0.9215,0.00017,3.29322]
[1777508226547,38.61,75710.25,1.0,0.92103,0.00017,3.30802]
[1777508227554,38.61,75709.1,1.0,0.92085,0.00017,3.31385]
[1777508230575,38.6,75696.36,1.0,0.91866,0.00017,3.38218]
[1777508231581,38.61,75688.71,1.0,0.91732,0.00018,3.42374]
[1777508232589,38.61,75684.54,1.0,0.91658,0.00018,3.4465]
[1777508235612,38.6,75678.29,1.0,0.91551,0.00018,3.47951]
[1777508236619,38.6,75676.96,1.0,0.91527,0.00018,3.48678]
[1777508237626,38.6,75674.93,1.0,0.91491,0.00018,3.49789]
[1777508240646,38.6,75673.47,1.0,0.91465,0.00018,3.5058]
[1777508241653,38.6,75672.31,1.0,0.91444,0.00018,3.51212]
[1777508243668,38.59,75673.47,1.0,0.91468,0.00018,3.50481]
[1777508245052,38.59,75673.47,1.0,0.91468,0.00018,3.50481]
[1777508245681,38.59,75670.37,1.0,0.91415,0.00018,3.52094]
[1777508250717,38.57,75669.4,1.0,0.91405,0.00018,3.52386]
[1777508251725,38.57,75669.25,1.0,0.91427,0.00018,3.51334]
[1777508253738,38.56,75667.31,1.0,0.91395,0.00018,3.52307]
[1777508258773,38.55,75665.74,1.0,0.91375,0.00018,3.5293]
[1777508260788,38.54,75664.3,1.0,0.91352,0.00018,3.53626]
[1777508264815,38.53,75659.85,1.0,0.91277,0.00018,3.55887]
[1777508265823,38.53,75662.61,1.0,0.91329,0.00018,3.54305]
[1777508266830,38.53,75663.86,1.0,0.91354,0.00018,3.53562]
[1777508267984,38.53,75663.86,1.0,0.91354,0.00018,3.53562]
[1777508268029,38.52,75664.66,1.0,0.9137,0.00018,3.5307]
[1777508270858,38.51,75667.0,1.0,0.91417,0.00018,3.51631]
[1777508275892,38.51,75666.27,1.0,0.91407,0.00018,3.51933]
[1777508280928,38.5,75668.15,1.0,0.91444,0.00018,3.50828]
[1777508281935,38.5,75678.9,1.0,0.91638,0.00018,3.4488]
[1777508282941,38.5,75685.63,1.0,0.91757,0.00018,3.41214]
[1777508287977,38.49,75686.37,1.0,0.91775,0.00018,3.40657]
[1777508293011,38.49,75686.99,1.0,0.91787,0.00018,3.40294]
[1777508298072,38.49,75687.46,1.0,0.91793,0.00018,3.40085]
[1777508300037,38.5,75687.36,1.0,0.91791,0.00018,3.40162]
[1777508300060,38.5,75687.57,1.0,0.91794,0.00018,3.4006]
[1777508305096,38.5,75684.3,1.0,0.91735,0.00018,3.41896]
[1777508306103,38.5,75677.21,1.0,0.91609,0.00018,3.45776]
[1777508307110,38.5,75673.32,1.0,0.91539,0.00018,3.47912]
[1777508309123,38.5,75677.85,1.0,0.9162,0.00018,3.45428]
[1777508310130,38.5,75680.5,1.0,0.91667,0.00018,3.43982]
[1777508313152,38.5,75680.23,1.0,0.91685,0.00018,3.43069]
[1777508317183,38.5,75678.97,1.0,0.91661,0.00018,3.43782]
[1777508319193,38.5,75676.37,1.0,0.91615,0.00018,3.45215]
[1777508320201,38.51,75671.9,1.0,0.91533,0.00018,3.47702]
[1777508320964,38.51,75671.9,1.0,0.91533,0.00018,3.47702]
[1777508326243,38.51,75670.96,1.0,0.91515,0.00018,3.48279]
[1777508331277,38.51,75668.76,1.0,0.91475,0.00018,3.49481]
[1777508336313,38.51,75669.01,1.0,0.9148,0.00018,3.49329]
[1777508338327,38.51,75671.06,1.0,0.91517,0.00018,3.48197]
[1777508341348,38.51,75677.04,1.0,0.91624,0.00018,3.44915]
[1777508342355,38.51,75678.38,1.0,0.91648,0.00018,3.44187]
[1777508347390,38.51,75678.63,1.0,0.91652,0.00018,3.44076]
[1777508349403,38.51,75676.99,1.0,0.91622,0.00018,3.44983]
[1777508351418,38.51,75674.4,1.0,0.91576,0.00018,3.4641]
[1777508352424,38.51,75672.91,1.0,0.91549,0.00018,3.47229]
[1777508357459,38.52,75672.38,1.0,0.91535,0.00018,3.47657]
[1777508362494,38.53,75672.28,1.0,0.91529,0.00018,3.47845]
[1777508366524,38.53,75671.1,1.0,0.91507,0.00018,3.48526]
[1777508372565,38.54,75671.64,1.0,0.91533,0.00018,3.47338]
[1777508377599,38.55,75671.39,1.0,0.91523,0.00018,3.4764]
[1777508381517,38.55,75671.38,1.0,0.91521,0.00018,3.47712]
[1777508381629,38.56,75679.97,1.0,0.91672,0.00018,3.43079]
[1777508382635,38.56,75694.04,1.0,0.91919,0.00017,3.35448]
[1777508383641,38.56,75698.57,1.0,0.91997,0.00017,3.33016]
[1777508385162,38.56,75698.57,1.0,0.91997,0.00017,3.33016]
[1777508385222,38.56,75699.99,1.0,0.9202,0.00017,3.32294]
[1777508385656,38.56,75701.59,1.0,0.92048,0.00017,3.31435]
[1777508388677,38.57,75700.06,1.0,0.92019,0.00017,3.32353]
[1777508390691,38.57,75703.21,1.0,0.92071,0.00017,3.30711]
[1777508391699,38.57,75705.73,1.0,0.92113,0.00017,3.29389]
[1777508393290,38.57,75705.73,1.0,0.92113,0.00017,3.29389]
[1777508393383,38.57,75705.76,1.0,0.92113,0.00017,3.29401]
[1777508398746,38.58,75705.16,1.0,0.92097,0.00017,3.29887]
[1777508403781,38.59,75706.02,1.0,0.92108,0.00017,3.29563]
[1777508405462,38.59,75714.58,1.0,0.92252,0.00017,3.25034]
[1777508406526,38.59,75714.58,1.0,0.92252,0.00017,3.25034]
[1777508406370,38.59,75717.17,1.0,0.92295,0.00017,3.23654]
[1777508407525,38.59,75717.19,1.0,0.92296,0.00017,3.23638]
[1777508408817,38.59,75718.21,1.0,0.92313,0.00017,3.23087]
[1777508412845,38.59,75715.45,1.0,0.92268,0.00017,3.24529]
[1777508413853,38.59,75713.49,1.0,0.92235,0.00017,3.25562]
[1777508417881,38.59,75714.54,1.0,0.92254,0.00017,3.24971]
[1777508421736,38.58,75714.36,1.0,0.92251,0.00017,3.25044]
[1777508421796,38.58,75714.36,1.0,0.92251,0.00017,3.25044]
[1777508421912,38.58,75711.98,1.0,0.92211,0.00017,3.263]
[1777508422918,38.58,75702.2,1.0,0.92046,0.00017,3.3151]
[1777508423925,38.58,75699.46,1.0,0.91999,0.00017,3.32962]
[1777508425808,38.58,75699.89,1.0,0.92007,0.00017,3.32711]
[1777508430974,38.57,75699.02,1.0,0.91996,0.00017,3.33056]
[1777508432988,38.57,75698.07,1.0,0.92003,0.00017,3.32455]
[1777508436015,38.57,75693.34,1.0,0.91924,0.00017,3.34939]
[1777508437023,38.57,75689.23,1.0,0.91853,0.00017,3.37135]
[1777508440236,38.56,75690.05,1.0,0.91869,0.00017,3.36639]
[1777508440268,38.56,75690.05,1.0,0.91869,0.00017,3.36639]
[1777508440287,38.56,75690.05,1.0,0.91869,0.00017,3.36639]
[1777508440337,38.56,75690.02,1.0,0.91869,0.00017,3.36629]
[1777508444308,38.56,75690.02,1.0,0.91869,0.00017,3.36629]
[1777508444518,38.56,75690.02,1.0,0.91869,0.00017,3.36629]
[1777508444619,38.56,75690.02,1.0,0.91872,0.00017,3.36527]
[1777508446085,38.56,75685.06,1.0,0.91786,0.00018,3.39204]
[1777508447093,38.56,75683.29,1.0,0.91754,0.00018,3.40177]
[1777508450683,38.56,75683.31,1.0,0.91755,0.00018,3.40145]
[1777508450735,38.56,75683.31,1.0,0.91755,0.00018,3.40145]
[1777508450774,38.56,75683.31,1.0,0.91755,0.00018,3.40145]
[1777508451121,38.55,75683.44,1.0,0.91758,0.00018,3.40054]
[1777508452279,38.55,75683.44,1.0,0.91758,0.00018,3.40054]
[1777508452446,38.55,75683.44,1.0,0.91758,0.00018,3.40054]
[1777508452545,38.55,75682.49,1.0,0.91742,0.00018,3.4054]
[1777508453134,38.55,75675.94,1.0,0.91626,0.00018,3.44119]
[1777508458169,38.54,75675.75,1.0,0.91628,0.00018,3.44038]
[1777508460184,38.54,75677.99,1.0,0.91671,0.00018,3.42742]
[1777508462492,38.54,75678.3,1.0,0.91677,0.00018,3.42539]
[1777508462521,38.54,75678.3,1.0,0.91677,0.00018,3.42539]
[1777508462544,38.54,75678.3,1.0,0.91677,0.00018,3.42539]
[1777508462619,38.53,75678.43,1.0,0.91681,0.00018,3.42433]
[1777508466448,38.53,75677.78,1.0,0.91673,0.00018,3.42685]
[1777508466522,38.53,75677.78,1.0,0.91673,0.00018,3.42685]
[1777508466550,38.53,75677.14,1.0,0.91662,0.00018,3.42999]
[1777508472268,38.53,75676.34,1.0,0.91647,0.00018,3.43471]
[1777508479654,38.53,75677.6,1.0,0.91669,0.00018,3.42807]
[1777508479706,38.53,75677.54,1.0,0.91667,0.00018,3.4286]
[1777508479774,38.53,75677.54,1.0,0.91667,0.00018,3.4286]
[1777508480324,38.53,75677.18,1.0,0.9166,0.00018,3.43063]
[1777508484351,38.53,75675.43,1.0,0.91628,0.00018,3.44042]
[1777508486516,38.53,75675.39,1.0,0.91627,0.00018,3.44069]
[1777508486543,38.53,75675.39,1.0,0.91627,0.00018,3.44069]
[1777508486600,38.53,75675.35,1.0,0.91627,0.00018,3.44095]
[1777508486768,38.53,75675.35,1.0,0.91627,0.00018,3.44095]
[1777508491402,38.53,75668.07,1.0,0.91518,0.00018,3.47022]
[1777508492408,38.53,75664.47,1.0,0.91453,0.00018,3.49]
[1777508493739,38.53,75665.14,1.0,0.91465,0.00018,3.48628]
[1777508493776,38.53,75665.14,1.0,0.91465,0.00018,3.48628]
[1777508493791,38.53,75665.14,1.0,0.91465,0.00018,3.48628]
[1777508494422,38.53,75665.04,1.0,0.91464,0.00018,3.48681]
[1777508499458,38.53,75664.81,1.0,0.9146,0.00018,3.48793]
[1777508501974,38.53,75665.16,1.0,0.91466,0.00018,3.48595]
[1777508502021,38.53,75665.16,1.0,0.91466,0.00018,3.48595]
[1777508502479,38.53,75665.2,1.0,0.91467,0.00018,3.48571]
[1777508502993,38.53,75665.2,1.0,0.91467,0.00018,3.48571]
[1777508503020,38.53,75665.2,1.0,0.91467,0.00018,3.48571]
[1777508503486,38.53,75667.78,1.0,0.91514,0.00018,3.4715]
[1777508508520,38.53,75668.08,1.0,0.91519,0.00018,3.46987]
[1777508513555,38.53,75665.72,1.0,0.91477,0.00018,3.48283]
[1777508517952,38.53,75665.33,1.0,0.9147,0.00018,3.48492]
[1777508518002,38.53,75665.33,1.0,0.9147,0.00018,3.48492]
[1777508518020,38.53,75665.33,1.0,0.9147,0.00018,3.48492]
[1777508518591,38.53,75664.82,1.0,0.91461,0.00018,3.48771]
[1777508520605,38.53,75660.73,1.0,0.91386,0.00018,3.51021]
[1777508521612,38.53,75654.12,1.0,0.91265,0.00018,3.54673]
[1777508523206,38.53,75653.47,1.0,0.91253,0.00018,3.55023]
[1777508523208,38.53,75653.47,1.0,0.91253,0.00018,3.55023]
[1777508523276,38.53,75653.47,1.0,0.91253,0.00018,3.55023]
[1777508523626,38.53,75653.33,1.0,0.91251,0.00018,3.55089]
[1777508525640,38.53,75651.64,1.0,0.91221,0.00019,3.56003]
[1777508526647,38.53,75644.54,1.0,0.91089,0.00019,3.59945]
[1777508527654,38.53,75639.67,1.0,0.90997,0.00019,3.62684]
[1777508529668,38.53,75638.0,1.0,0.90965,0.00019,3.63638]
[1777508531521,38.53,75638.0,1.0,0.90965,0.00019,3.63638]
[1777508531568,38.53,75638.0,1.0,0.90965,0.00019,3.63638]
[1777508531682,38.53,75637.89,1.0,0.90962,0.00019,3.63717]
[1777508531775,38.53,75637.89,1.0,0.90962,0.00019,3.63717]
[1777508537724,38.53,75642.34,1.0,0.91044,0.00019,3.6127]
[1777508539738,38.53,75647.78,1.0,0.91146,0.00019,3.58253]
[1777508541699,38.53,75647.78,1.0,0.91146,0.00019,3.58253]
[1777508540748,38.53,75649.62,1.0,0.91179,0.00019,3.57241]
[1777508541752,38.53,75649.62,1.0,0.91179,0.00019,3.57241]
[1777508541789,38.53,75649.62,1.0,0.91179,0.00019,3.57241]
[1777508542370,38.54,75650.01,1.0,0.91186,0.00019,3.57058]
[1777508542763,38.54,75646.33,1.0,0.91117,0.00019,3.59108]
[1777508547797,38.54,75646.0,1.0,0.91108,0.00019,3.5937]
[1777508551826,38.54,75645.33,1.0,0.91117,0.00019,3.58703]
[1777508555323,38.55,75643.75,1.0,0.91087,0.00019,3.59613]
[1777508555363,38.55,75643.75,1.0,0.91087,0.00019,3.59613]
[1777508555567,38.55,75643.75,1.0,0.91087,0.00019,3.59613]
[1777508555694,38.55,75638.96,1.0,0.90996,0.00019,3.6232]
[1777508555854,38.55,75636.21,1.0,0.90943,0.00019,3.63872]
[1777508556861,38.55,75633.35,1.0,0.90889,0.00019,3.65478]
[1777508559337,38.55,75635.44,1.0,0.90928,0.00019,3.64322]
[1777508559882,38.55,75647.86,1.0,0.91162,0.00019,3.57379]
[1777508560888,38.55,75655.08,1.0,0.91295,0.00018,3.53394]
[1777508562734,38.55,75663.59,1.0,0.9145,0.00018,3.48719]
[1777508563726,38.55,75663.59,1.0,0.9145,0.00018,3.48719]
[1777508562903,38.55,75666.57,1.0,0.91503,0.00018,3.47111]
[1777508565013,38.56,75667.3,1.0,0.91515,0.00018,3.46744]
[1777508565021,38.56,75667.3,1.0,0.91515,0.00018,3.46744]
[1777508565025,38.56,75667.3,1.0,0.91515,0.00018,3.46744]
[1777508565077,38.56,75667.94,1.0,0.91525,0.00018,3.46426]
[1777508566165,38.56,75667.94,1.0,0.91525,0.00018,3.46426]
[1777508566269,38.56,75667.94,1.0,0.91525,0.00018,3.46426]
[1777508566371,38.56,75668.05,1.0,0.91526,0.00018,3.464]
[1777508566931,38.56,75664.01,1.0,0.91452,0.00018,3.48654]
[1777508568945,38.57,75661.42,1.0,0.91403,0.00018,3.5014]
[1777508571695,38.57,75660.0,1.0,0.91376,0.00018,3.50951]
[1777508571700,38.57,75660.0,1.0,0.91376,0.00018,3.50951]
[1777508570959,38.57,75657.24,1.0,0.91324,0.00018,3.52503]
[1777508571775,38.57,75657.24,1.0,0.91324,0.00018,3.52503]
[1777508571967,38.57,75653.91,1.0,0.91262,0.00018,3.54371]
[1777508577001,38.58,75654.72,1.0,0.91274,0.00018,3.54033]
[1777508579016,38.58,75658.98,1.0,0.9135,0.00018,3.51721]
[1777508580315,38.58,75658.98,1.0,0.9135,0.00018,3.51721]
[1777508580408,38.58,75660.66,1.0,0.9138,0.00018,3.5082]
[1777508582007,38.58,75661.47,1.0,0.91394,0.00018,3.50401]
[1777508582027,38.58,75661.47,1.0,0.91394,0.00018,3.50401]
[1777508582059,38.58,75661.47,1.0,0.91394,0.00018,3.50401]
[1777508582102,38.59,75661.26,1.0,0.91389,0.00018,3.50544]
[1777508583824,38.59,75661.76,1.0,0.91398,0.00018,3.50296]
[1777508584020,38.59,75661.76,1.0,0.91398,0.00018,3.50296]
[1777508584051,38.59,75662.39,1.0,0.91408,0.00018,3.49977]
[1777508589086,38.6,75663.76,1.0,0.91428,0.00018,3.49366]
[1777508589994,38.6,75663.76,1.0,0.91428,0.00018,3.49366]
[1777508590023,38.6,75663.76,1.0,0.91428,0.00018,3.49366]
[1777508590041,38.6,75663.76,1.0,0.91428,0.00018,3.49366]
[1777508590619,38.6,75663.76,1.0,0.91428,0.00018,3.49366]
[1777508590768,38.6,75663.76,1.0,0.91428,0.00018,3.49366]
[1777508590690,38.6,75663.74,1.0,0.91427,0.00018,3.49407]
[1777508591099,38.6,75662.04,1.0,0.91395,0.00018,3.50372]
[1777508596135,38.61,75661.04,1.0,0.91372,0.00018,3.51059]
[1777508598655,38.61,75660.97,1.0,0.9137,0.00018,3.51124]
[1777508598707,38.61,75660.97,1.0,0.9137,0.00018,3.51124]
[1777508598777,38.61,75660.97,1.0,0.9137,0.00018,3.51124]
[1777508598756,38.61,75660.84,1.0,0.91367,0.00018,3.51222]
[1777508604190,38.62,75659.99,1.0,0.91346,0.00018,3.51847]
[1777508609226,38.63,75659.87,1.0,0.9134,0.00018,3.52038]
[1777508610232,38.63,75661.63,1.0,0.91371,0.00018,3.51092]
[1777508611239,38.63,75662.13,1.0,0.91403,0.00018,3.4975]
[1777508612589,38.63,75662.13,1.0,0.91403,0.00018,3.4975]
[1777508612632,38.63,75662.13,1.0,0.91403,0.00018,3.4975]
[1777508612770,38.63,75662.13,1.0,0.91403,0.00018,3.4975]
[1777508612734,38.63,75662.02,1.0,0.914,0.00018,3.49838]
[1777508618289,38.64,75661.46,1.0,0.91384,0.00018,3.50314]
[1777508620020,38.64,75661.45,1.0,0.91383,0.00018,3.50347]
[1777508620072,38.64,75661.45,1.0,0.91383,0.00018,3.50347]
[1777508620272,38.64,75661.45,1.0,0.91383,0.00018,3.50347]
[1777508620303,38.65,75661.61,1.0,0.91385,0.00018,3.50286]
[1777508625338,38.65,75662.77,1.0,0.91402,0.00018,3.4978]
[1777508627197,38.66,75662.51,1.0,0.91396,0.00018,3.49951]
[1777508627212,38.66,75662.51,1.0,0.91396,0.00018,3.49951]
[1777508627239,38.66,75662.51,1.0,0.91396,0.00018,3.49951]
[1777508627273,38.66,75662.51,1.0,0.91396,0.00018,3.49951]
[1777508627352,38.66,75661.72,1.0,0.91381,0.00018,3.50414]
[1777508632387,38.67,75662.38,1.0,0.91389,0.00018,3.50185]
[1777508637422,38.67,75662.4,1.0,0.91385,0.00018,3.50309]
[1777508638429,38.68,75665.19,1.0,0.91435,0.00018,3.48803]
[1777508639259,38.68,75665.19,1.0,0.91435,0.00018,3.48803]
[1777508639274,38.68,75665.19,1.0,0.91435,0.00018,3.48803]
[1777508639436,38.68,75665.19,1.0,0.91435,0.00018,3.48803]
[1777508639526,38.68,75665.19,1.0,0.91435,0.00018,3.48803]
[1777508639539,38.68,75665.55,1.0,0.9144,0.00018,3.48634]
[1777508640442,38.68,75668.4,1.0,0.91491,0.00018,3.47101]
[1777508641450,38.68,75669.96,1.0,0.91518,0.00018,3.46279]
[1777508646484,38.69,75670.15,1.0,0.91517,0.00018,3.46298]
[1777508648499,38.69,75673.38,1.0,0.91573,0.00018,3.44599]
[1777508649505,38.69,75679.53,1.0,0.91684,0.00018,3.41212]
[1777508650513,38.69,75681.4,1.0,0.91718,0.00018,3.40164]
[1777508652063,38.69,75681.94,1.0,0.91728,0.00018,3.3988]
[1777508652110,38.69,75681.94,1.0,0.91728,0.00018,3.3988]
[1777508652275,38.69,75681.94,1.0,0.91728,0.00018,3.3988]
[1777508652526,38.69,75684.27,1.0,0.91767,0.00018,3.38661]
[1777508653534,38.69,75691.29,1.0,0.91889,0.00017,3.34918]
[1777508655548,38.7,75693.74,1.0,0.9193,0.00017,3.33661]
[1777508656555,38.7,75695.75,1.0,0.91964,0.00017,3.32594]
[1777508658945,38.7,75696.66,1.0,0.91977,0.00017,3.32181]
[1777508659576,38.7,75706.31,1.0,0.92143,0.00017,3.27009]
[1777508660584,38.7,75708.43,1.0,0.9218,0.00017,3.2587]
[1777508662597,38.7,75710.68,1.0,0.92218,0.00017,3.24656]
[1777508663605,38.7,75712.54,1.0,0.9225,0.00017,3.23662]
[1777508664810,38.7,75712.54,1.0,0.9225,0.00017,3.23662]
[1777508666713,38.7,75711.53,1.0,0.92233,0.00017,3.24182]
[1777508666771,38.7,75711.53,1.0,0.92233,0.00017,3.24182]
[1777508666720,38.7,75711.65,1.0,0.92236,0.00017,3.24111]
[1777508669647,38.7,75714.85,1.0,0.9229,0.00017,3.22394]
[1777508670759,38.7,75714.85,1.0,0.9229,0.00017,3.22394]
[1777508670776,38.7,75714.85,1.0,0.9229,0.00017,3.22394]
[1777508670829,38.7,75715.13,1.0,0.92295,0.00017,3.22241]
[1777508672668,38.69,75714.88,1.0,0.92314,0.00017,3.21297]
[1777508676429,38.69,75715.5,1.0,0.92324,0.00017,3.20959]
[1777508676479,38.69,75715.5,1.0,0.92324,0.00017,3.20959]
[1777508676521,38.69,75715.5,1.0,0.92324,0.00017,3.20959]
[1777508676696,38.69,75715.64,1.0,0.92327,0.00017,3.20882]
[1777508676913,38.69,75715.64,1.0,0.92327,0.00017,3.20882]
[1777508683224,38.69,75714.92,1.0,0.92315,0.00017,3.21244]
[1777508683745,38.69,75713.45,1.0,0.92291,0.00017,3.22011]
[1777508684752,38.69,75710.78,1.0,0.92246,0.00017,3.23418]
[1777508685597,38.69,75710.78,1.0,0.92246,0.00017,3.23418]
[1777508685643,38.69,75710.78,1.0,0.92246,0.00017,3.23418]
[1777508685777,38.69,75710.78,1.0,0.92246,0.00017,3.23418]
[1777508685871,38.69,75711.08,1.0,0.92251,0.00017,3.23252]
[1777508691801,38.69,75711.09,1.0,0.92253,0.00017,3.23203]
[1777508693814,38.69,75713.12,1.0,0.92288,0.00017,3.22116]
[1777508695829,38.69,75714.71,1.0,0.92314,0.00017,3.21266]
[1777508697466,38.69,75714.87,1.0,0.92317,0.00017,3.21178]
[1777508697509,38.69,75714.87,1.0,0.92317,0.00017,3.21178]
[1777508697526,38.69,75714.87,1.0,0.92317,0.00017,3.21178]
[1777508697843,38.69,75714.8,1.0,0.92316,0.00017,3.2121]
[1777508701871,38.69,75717.86,1.0,0.92368,0.00017,3.19582]
[1777508702877,38.69,75723.6,1.0,0.92463,0.00016,3.16566]
[1777508703885,38.69,75728.34,1.0,0.92541,0.00016,3.14087]
[1777508704460,38.69,75728.34,1.0,0.92541,0.00016,3.14087]
[1777508704507,38.69,75728.34,1.0,0.92541,0.00016,3.14087]
[1777508704519,38.69,75728.34,1.0,0.92541,0.00016,3.14087]
[1777508704891,38.69,75730.98,1.0,0.92584,0.00016,3.12715]
[1777508708922,38.69,75734.0,1.0,0.92632,0.00016,3.11181]
[1777508709929,38.69,75740.44,1.0,0.92735,0.00016,3.07858]
[1777508710935,38.69,75743.0,1.0,0.92776,0.00016,3.0655]
[1777508711942,38.69,75738.53,1.0,0.92704,0.00016,3.08872]
[1777508712949,38.69,75734.55,1.0,0.92639,0.00016,3.10951]
[1777508714180,38.69,75734.55,1.0,0.92639,0.00016,3.10951]
[1777508714233,38.69,75734.55,1.0,0.92639,0.00016,3.10951]
[1777508714272,38.69,75734.55,1.0,0.92639,0.00016,3.10951]
[1777508714278,38.69,75732.49,1.0,0.92605,0.00016,3.12047]
[1777508716978,38.69,75729.73,1.0,0.92559,0.00016,3.13502]
[1777508718631,38.69,75729.73,1.0,0.92559,0.00016,3.13502]
[1777508718697,38.69,75729.73,1.0,0.92559,0.00016,3.13502]
[1777508718775,38.69,75729.73,1.0,0.92559,0.00016,3.13502]
[1777508718857,38.7,75725.07,1.0,0.92482,0.00016,3.15951]
[1777508719999,38.7,75726.56,1.0,0.92507,0.00016,3.15176]
[1777508721005,38.7,75727.96,1.0,0.9253,0.00016,3.1445]
[1777508723666,38.7,75727.56,1.0,0.92523,0.00016,3.14663]
[1777508723779,38.7,75727.56,1.0,0.92523,0.00016,3.14663]
[1777508723820,38.7,75727.09,1.0,0.92515,0.00016,3.1492]
[1777508724639,38.7,75727.09,1.0,0.92515,0.00016,3.1492]
[1777508724713,38.7,75728.92,1.0,0.92545,0.00016,3.13971]
[1777508725034,38.7,75732.09,1.0,0.92596,0.00016,3.12321]
[1777508727048,38.7,75740.12,1.0,0.92726,0.00016,3.08151]
[1777508728054,38.69,75751.22,1.0,0.92903,0.00016,3.02428]
[1777508729281,38.69,75751.22,1.0,0.92903,0.00016,3.02428]
[1777508729333,38.69,75751.22,1.0,0.92903,0.00016,3.02428]
[1777508729519,38.69,75751.22,1.0,0.92903,0.00016,3.02428]
[1777508729567,38.69,75750.67,1.0,0.92895,0.00016,3.02697]
[1777508731076,38.69,75750.17,1.0,0.9291,0.00016,3.01882]
[1777508734097,38.69,75751.26,1.0,0.92928,0.00016,3.01289]
[1777508736110,38.69,75752.87,1.0,0.92954,0.00016,3.00446]
[1777508741146,38.69,75752.92,1.0,0.92955,0.00016,3.00409]
[1777508745174,38.7,75754.23,1.0,0.92972,0.00016,2.99854]
[1777508746410,38.7,75754.23,1.0,0.92972,0.00016,2.99854]
[1777508746510,38.7,75754.23,1.0,0.92972,0.00016,2.99854]
[1777508746522,38.7,75754.23,1.0,0.92972,0.00016,2.99854]
[1777508746612,38.7,75752.65,1.0,0.92946,0.00016,3.00688]
[1777508752222,38.71,75751.91,1.0,0.9293,0.00016,3.01226]
[1777508757257,38.71,75753.08,1.0,0.92944,0.00016,3.00762]
[1777508762293,38.72,75756.38,1.0,0.92992,0.00016,2.9922]
[1777508766031,38.73,75756.46,1.0,0.9299,0.00016,2.99268]
[1777508769342,38.73,75754.89,1.0,0.92962,0.00016,3.00183]
[1777508775383,38.74,75754.31,1.0,0.92948,0.00016,3.00645]
[1777508779412,38.75,75756.89,1.0,0.92985,0.00016,2.99441]
[1777508784447,38.76,75758.81,1.0,0.9301,0.00016,2.98611]
[1777508787468,38.77,75760.58,1.0,0.93035,0.00015,2.97806]
[1777508790489,38.77,75758.83,1.0,0.93005,0.00016,2.98787]
[1777508791496,38.77,75757.79,1.0,0.9301,0.00016,2.98303]
[1777508796531,38.78,75759.22,1.0,0.93027,0.00016,2.97728]
[1777508797538,38.78,75765.46,1.0,0.93123,0.00015,2.94609]
[1777508798545,38.79,75766.63,1.0,0.9314,0.00015,2.94057]
[1777508801566,38.79,75765.21,1.0,0.93115,0.00015,2.9488]
[1777508806601,38.8,75764.97,1.0,0.93106,0.00015,2.95177]
[1777508810657,38.81,75765.04,1.0,0.93104,0.00015,2.95235]
[1777508815672,38.82,75768.29,1.0,0.93148,0.00015,2.93782]
[1777508819700,38.83,75770.79,1.0,0.93182,0.00015,2.92662]
[1777508821909,38.83,75767.79,1.0,0.93134,0.00015,2.94236]
[1777508822721,38.83,75763.24,1.0,0.93063,0.00015,2.96559]
[1777508823728,38.84,75761.19,1.0,0.93031,0.00015,2.97622]
[1777508826749,38.84,75757.96,1.0,0.92978,0.00016,2.99337]
[1777508827756,38.84,75756.76,1.0,0.92959,0.00016,2.99969]
[1777508832790,38.85,75757.34,1.0,0.92964,0.00016,2.9979]
[1777508834805,38.85,75756.11,1.0,0.92944,0.00016,3.00461]
[1777508835336,38.85,75756.11,1.0,0.92944,0.00016,3.00461]
[1777508835931,38.85,75760.81,1.0,0.93016,0.00016,2.98101]
[1777508836819,38.85,75764.97,1.0,0.9308,0.00015,2.96028]
[1777508841854,38.86,75767.18,1.0,0.93109,0.00015,2.95061]
[1777508844874,38.87,75765.89,1.0,0.93087,0.00015,2.95803]
[1777508846053,38.87,75766.68,1.0,0.93098,0.00015,2.95435]
[1777508848903,38.88,75761.97,1.0,0.93023,0.00015,2.97897]
[1777508849910,38.88,75760.44,1.0,0.92998,0.00016,2.98697]
[1777508850917,38.88,75759.08,1.0,0.92976,0.00016,2.9941]
[1777508851924,38.88,75762.73,1.0,0.93054,0.00015,2.96547]
[1777508852931,38.88,75766.63,1.0,0.93113,0.00015,2.94611]
[1777508856958,38.89,75768.32,1.0,0.93135,0.00015,2.93888]
[1777508860987,38.9,75767.09,1.0,0.93112,0.00015,2.94632]
[1777508861994,38.9,75764.65,1.0,0.93074,0.00015,2.95891]
[1777508863000,38.9,75763.3,1.0,0.93052,0.00015,2.96603]
[1777508866022,38.91,75764.45,1.0,0.93067,0.00015,2.96116]
[1777508869042,38.91,75765.75,1.0,0.93084,0.00015,2.95559]
[1777508874078,38.92,75765.56,1.0,0.93076,0.00015,2.95818]
[1777508879112,38.93,75767.38,1.0,0.93099,0.00015,2.95064]
[1777508880120,38.93,75769.19,1.0,0.93126,0.00015,2.94188]
[1777508881127,38.94,75773.99,1.0,0.93198,0.00015,2.91822]
[1777508882135,38.94,75775.66,1.0,0.93223,0.00015,2.91024]
[1777508885156,38.95,75773.81,1.0,0.93191,0.00015,2.92065]
[1777508890191,38.96,75772.88,1.0,0.93171,0.00015,2.92719]
[1777508895225,38.97,75772.91,1.0,0.93166,0.00015,2.92889]
[1777508900261,38.98,75772.28,1.0,0.9315,0.00015,2.93424]
[1777508904289,38.99,75764.47,1.0,0.93025,0.00015,2.97484]
[1777508905295,38.99,75762.56,1.0,0.92995,0.00016,2.98476]
[1777508907310,38.99,75761.08,1.0,0.9297,0.00016,2.99278]
[1777508911338,39.0,75760.12,1.0,0.92974,0.00016,2.98822]
[1777508912345,39.0,75755.1,1.0,0.92895,0.00016,3.01388]
[1777508913352,39.0,75753.51,1.0,0.92869,0.00016,3.02218]
[1777508914359,39.01,75751.87,1.0,0.92843,0.00016,3.03074]
[1777508917380,39.01,75749.7,1.0,0.92806,0.00016,3.04239]
[1777508920465,39.01,75750.21,1.0,0.92813,0.00016,3.04016]
[1777508920805,39.01,75751.39,1.0,0.92831,0.00016,3.03434]
[1777508924429,39.02,75749.72,1.0,0.92803,0.00016,3.04363]
[1777508925435,39.02,75751.1,1.0,0.92824,0.00016,3.03678]
[1777508927450,39.02,75755.09,1.0,0.92886,0.00016,3.01689]
[1777508928457,39.02,75754.05,1.0,0.92868,0.00016,3.02239]
[1777508933492,39.03,75754.3,1.0,0.92869,0.00016,3.02221]
[1777508938527,39.04,75755.35,1.0,0.92882,0.00016,3.01797]
[1777508941548,39.04,75752.41,1.0,0.92834,0.00016,3.03357]
[1777508942555,39.04,75749.75,1.0,0.92791,0.00016,3.04731]
[1777508950612,39.05,75749.14,1.0,0.92777,0.00016,3.05183]
[1777508954640,39.05,75750.78,1.0,0.92801,0.00016,3.04417]
[1777508955648,39.05,75755.49,1.0,0.92875,0.00016,3.02041]
[1777508956654,39.06,75756.61,1.0,0.92892,0.00016,3.01495]
[1777508962696,39.06,75756.19,1.0,0.92881,0.00016,3.01843]
[1777508967731,39.07,75757.12,1.0,0.92892,0.00016,3.01482]
[1777508969747,39.07,75758.59,1.0,0.92914,0.00016,3.00783]
[1777508971761,39.08,75758.42,1.0,0.92932,0.00016,2.99868]
[1777508975791,39.08,75761.81,1.0,0.92981,0.00016,2.98256]
[1777508977805,39.09,75763.92,1.0,0.93012,0.00015,2.9725]
[1777508982840,39.09,75764.22,1.0,0.93013,0.00015,2.97236]
[1777508984855,39.1,75766.52,1.0,0.93047,0.00015,2.96135]
[1777508989889,39.11,75766.56,1.0,0.93043,0.00015,2.96259]
[1777508991717,39.11,75767.29,1.0,0.93053,0.00015,2.95922]
[1777508991903,39.11,75772.17,1.0,0.93127,0.00015,2.9351]
[1777508992910,39.11,75777.76,1.0,0.93211,0.00015,2.90761]
[1777508993917,39.11,75776.12,1.0,0.93185,0.00015,2.91613]
[1777508995931,39.12,75778.87,1.0,0.93225,0.00015,2.90319]
[1777508996937,39.12,75780.79,1.0,0.93252,0.00015,2.89406]
[1777508997945,39.12,75782.92,1.0,0.93283,0.00015,2.88392]
[1777508998952,39.13,75786.99,1.0,0.93343,0.00015,2.86427]
[1777509000967,39.13,75792.64,1.0,0.93424,0.00015,2.83738]
[1777509001973,39.13,75797.95,1.0,0.93502,0.00015,2.81159]
[1777509002980,39.13,75802.8,1.0,0.93572,0.00014,2.7882]
[1777509003987,39.13,75803.84,1.0,0.93586,0.00014,2.78336]
[1777509004993,39.13,75805.49,1.0,0.93609,0.00014,2.77559]
[1777509009037,39.15,75812.71,1.0,0.93707,0.00014,2.7427]
[1777509010044,39.15,75814.53,1.0,0.93731,0.00014,2.73458]
[1777509011051,39.15,75821.24,1.0,0.93824,0.00014,2.70317]
[1777509014071,39.16,75819.95,1.0,0.93803,0.00014,2.7103]
[1777509019107,39.17,75820.22,1.0,0.938,0.00014,2.7113]
[1777509020114,39.17,75824.04,1.0,0.93853,0.00014,2.69329]
[1777509021121,39.18,75826.77,1.0,0.93891,0.00014,2.68053]
[1777509022128,39.18,75828.1,1.0,0.93909,0.00014,2.67444]
[1777509024141,39.18,75829.97,1.0,0.93933,0.00014,2.66604]
[1777509025149,39.18,75835.48,1.0,0.94009,0.00014,2.64035]
[1777509026156,39.18,75832.95,1.0,0.93973,0.00014,2.65249]
[1777509029176,39.19,75830.67,1.0,0.9394,0.00014,2.66394]
[1777509033205,39.21,75832.77,1.0,0.9398,0.00014,2.647]
[1777509036226,39.21,75836.29,1.0,0.94025,0.00014,2.63173]
[1777509037233,39.21,75835.21,1.0,0.9401,0.00014,2.63703]
[1777509038240,39.22,75837.41,1.0,0.94039,0.00014,2.62701]
[1777509039247,39.22,75836.06,1.0,0.9402,0.00014,2.63359]
[1777509040253,39.22,75835.09,1.0,0.94006,0.00014,2.63841]
[1777509041264,39.22,75838.57,1.0,0.94052,0.00014,2.6224]
[1777509043278,39.22,75836.83,1.0,0.94027,0.00014,2.63108]
[1777509048313,39.23,75837.06,1.0,0.94026,0.00014,2.63137]
[1777509051335,39.24,75839.99,1.0,0.94064,0.00014,2.6185]
[1777509052342,39.24,75838.47,1.0,0.94042,0.00014,2.62587]
[1777509054356,39.24,75839.92,1.0,0.9406,0.00014,2.61967]
[1777509056370,39.25,75838.24,1.0,0.94036,0.00014,2.62807]
[1777509057377,39.25,75839.75,1.0,0.94056,0.00014,2.6213]
[1777509059391,39.25,75843.2,1.0,0.94101,0.00014,2.6058]
[1777509062413,39.26,75845.14,1.0,0.94124,0.00013,2.59769]
[1777509065433,39.27,75850.16,1.0,0.94186,0.00013,2.57644]
[1777509066440,39.27,75852.81,1.0,0.94219,0.00013,2.56507]
[1777509067447,39.28,75846.31,1.0,0.9413,0.00013,2.59563]
[1777509068454,39.28,75840.61,1.0,0.94052,0.00014,2.62261]
[1777509074496,39.28,75840.03,1.0,0.94044,0.00014,2.62544]
[1777509075502,39.28,75842.03,1.0,0.94071,0.00014,2.61605]
[1777509078524,39.29,75847.97,1.0,0.94148,0.00013,2.5897]
[1777509079530,39.29,75849.73,1.0,0.9417,0.00013,2.5819]
[1777509081544,39.29,75851.41,1.0,0.94192,0.00013,2.57449]
[1777509084566,39.29,75853.03,1.0,0.94213,0.00013,2.56708]
[1777509085572,39.29,75854.66,1.0,0.94235,0.00013,2.55961]
[1777509088532,39.29,75855.1,1.0,0.9424,0.00013,2.55763]
[1777509088732,39.29,75855.1,1.0,0.9424,0.00013,2.55763]
[1777509088770,39.29,75855.1,1.0,0.9424,0.00013,2.55763]
[1777509088847,39.29,75855.1,1.0,0.9424,0.00013,2.55763]
[1777509089267,39.29,75855.1,1.0,0.9424,0.00013,2.55763]
[1777509088949,39.29,75860.64,1.0,0.94313,0.00013,2.53235]
[1777509089602,39.3,75862.25,1.0,0.94334,0.00013,2.52509]
[1777509090609,39.3,75872.9,1.0,0.94472,0.00013,2.47695]
[1777509091616,39.3,75874.62,1.0,0.94513,0.00013,2.45966]
[1777509094636,39.3,75873.54,1.0,0.94497,0.00013,2.46508]
[1777509097658,39.3,75874.63,1.0,0.9451,0.00013,2.46074]
[1777509101545,39.31,75874.56,1.0,0.94507,0.00013,2.46162]
[1777509104707,39.31,75878.2,1.0,0.94551,0.00013,2.44607]
[1777509105713,39.31,75882.58,1.0,0.94606,0.00013,2.42676]
[1777509107299,39.32,75884.4,1.0,0.94628,0.00013,2.41892]
[1777509109152,39.32,75884.45,1.0,0.94628,0.00013,2.41895]
[1777509109691,39.32,75884.61,1.0,0.9463,0.00013,2.4185]
[1777509109911,39.32,75884.61,1.0,0.9463,0.00013,2.4185]
[1777509110002,39.32,75891.92,1.0,0.9472,0.00012,2.38645]
[1777509110749,39.32,75899.27,1.0,0.94809,0.00012,2.35455]
[1777509112687,39.32,75900.57,1.0,0.94824,0.00012,2.34924]
[1777509113103,39.32,75900.57,1.0,0.94824,0.00012,2.34924]
[1777509113123,39.33,75901.07,1.0,0.94829,0.00012,2.34744]
[1777509113770,39.33,75903.68,1.0,0.9486,0.00012,2.33646]
[1777509114777,39.33,75908.93,1.0,0.94922,0.00012,2.31412]
[1777509116791,39.34,75911.53,1.0,0.94951,0.00012,2.30376]
[1777509117798,39.34,75913.87,1.0,0.94977,0.00012,2.29411]
[1777509118805,39.34,75917.41,1.0,0.95018,0.00012,2.27937]
[1777509119812,39.35,75920.71,1.0,0.95056,0.00012,2.26573]
[1777509120819,39.35,75925.98,1.0,0.95116,0.00012,2.24383]
[1777509121825,39.35,75934.21,1.0,0.95209,0.00011,2.20967]
[1777509122833,39.35,75934.01,1.0,0.95205,0.00011,2.21106]
[1777509124847,39.36,75942.3,1.0,0.95296,0.00011,2.17759]
[1777509125441,39.36,75942.3,1.0,0.95296,0.00011,2.17759]
[1777509125522,39.36,75942.3,1.0,0.95296,0.00011,2.17759]
[1777509125855,39.37,75945.85,1.0,0.95335,0.00011,2.1635]
[1777509128168,39.37,75946.87,1.0,0.95344,0.00011,2.15991]
[1777509128220,39.37,75946.87,1.0,0.95344,0.00011,2.15991]
[1777509128271,39.37,75946.87,1.0,0.95344,0.00011,2.15991]
[1777509128317,39.37,75946.87,1.0,0.95344,0.00011,2.15991]
[1777509129280,39.37,75948.27,1.0,0.95358,0.00011,2.15477]
[1777509128876,39.38,75952.38,1.0,0.95402,0.00011,2.13852]
[1777509129883,39.38,75954.47,1.0,0.95423,0.00011,2.13063]
[1777509130890,39.39,75956.18,1.0,0.9544,0.00011,2.12432]
[1777509131896,39.39,75959.41,1.0,0.95474,0.00011,2.11186]
[1777509132904,39.4,75963.02,1.0,0.95511,0.00011,2.09793]
[1777509133910,39.4,75965.57,1.0,0.95537,0.00011,2.08835]
[1777509136931,39.42,75963.95,1.0,0.95513,0.00011,2.09711]
[1777509138604,39.42,75963.51,1.0,0.95507,0.00011,2.09962]
[1777509138640,39.42,75963.51,1.0,0.95507,0.00011,2.09962]
[1777509138771,39.42,75963.51,1.0,0.95507,0.00011,2.09962]
[1777509138946,39.42,75964.86,1.0,0.95519,0.00011,2.09489]
[1777509139506,39.42,75964.86,1.0,0.95519,0.00011,2.09489]
[1777509140960,39.43,75961.02,1.0,0.95474,0.00011,2.1119]
[1777509142273,39.44,75965.84,1.0,0.95524,0.00011,2.09309]
[1777509142973,39.44,75971.59,1.0,0.95584,0.00011,2.0707]
[1777509143981,39.45,75969.48,1.0,0.95559,0.00011,2.07993]
[1777509144988,39.45,75971.23,1.0,0.95576,0.00011,2.07366]
[1777509145995,39.46,75969.18,1.0,0.95552,0.00011,2.08266]
[1777509147769,39.46,75968.83,1.0,0.95546,0.00011,2.08481]
[1777509147784,39.46,75968.83,1.0,0.95546,0.00011,2.08481]
[1777509147896,39.46,75968.83,1.0,0.95546,0.00011,2.08481]
[1777509148021,39.46,75968.83,1.0,0.95546,0.00011,2.08481]
[1777509148122,39.47,75968.79,1.0,0.95544,0.00011,2.08572]
[1777509151032,39.48,75969.64,1.0,0.95565,0.00011,2.07551]
[1777509153047,39.54,75965.16,1.0,0.95495,0.00011,2.10176]
[1777509154054,39.58,75955.31,1.0,0.95368,0.00011,2.14887]
[1777509155062,39.59,75950.82,1.0,0.95317,0.00011,2.16793]
[1777509156069,39.59,75946.17,1.0,0.95263,0.00011,2.18773]
[1777509157077,39.6,75931.59,1.0,0.95095,0.00012,2.24919]
[1777509158085,39.6,75916.77,1.0,0.94919,0.00012,2.31266]
[1777509159093,39.6,75907.94,1.0,0.94812,0.00012,2.35109]
[1777509160098,39.6,75902.41,1.0,0.94745,0.00012,2.37512]
[1777509161109,39.6,75893.41,1.0,0.94632,0.00012,2.41513]
[1777509161481,39.6,75893.41,1.0,0.94632,0.00012,2.41513]
[1777509162113,39.61,75891.93,1.0,0.94613,0.00012,2.42185]
[1777509166141,39.61,75894.68,1.0,0.94645,0.00012,2.41051]
[1777509169161,39.62,75901.71,1.0,0.9473,0.00012,2.38032]
[1777509170168,39.62,75903.69,1.0,0.94754,0.00012,2.37194]
[1777509173190,39.62,75901.68,1.0,0.94727,0.00012,2.38152]
[1777509174704,39.62,75901.26,1.0,0.94721,0.00012,2.3836]
[1777509174748,39.62,75901.26,1.0,0.94721,0.00012,2.3836]
[1777509174771,39.62,75901.26,1.0,0.94721,0.00012,2.3836]
[1777509175204,39.63,75900.65,1.0,0.94713,0.00012,2.38652]
[1777509180239,39.63,75897.92,1.0,0.94676,0.00012,2.3997]
[1777509181246,39.63,75892.89,1.0,0.94613,0.00012,2.42204]
[1777509181699,39.63,75892.89,1.0,0.94613,0.00012,2.42204]
[1777509181775,39.63,75892.89,1.0,0.94613,0.00012,2.42204]
[1777509181817,39.63,75892.89,1.0,0.94613,0.00012,2.42204]
[1777509182136,39.63,75892.89,1.0,0.94613,0.00012,2.42204]
[1777509182271,39.63,75892.89,1.0,0.94613,0.00012,2.42204]
[1777509182370,39.64,75892.14,1.0,0.94603,0.00012,2.42554]
[1777509184267,39.64,75890.05,1.0,0.94576,0.00013,2.43514]
[1777509188295,39.64,75894.99,1.0,0.94635,0.00012,2.41402]
[1777509190091,39.64,75895.32,1.0,0.94639,0.00012,2.41277]
[1777509190105,39.64,75895.32,1.0,0.94639,0.00012,2.41277]
[1777509190271,39.64,75895.32,1.0,0.94639,0.00012,2.41277]
[1777509190309,39.64,75896.42,1.0,0.94652,0.00012,2.40814]
[1777509192323,39.65,75892.98,1.0,0.94608,0.00012,2.4237]
[1777509194688,39.65,75893.14,1.0,0.94609,0.00012,2.42337]
[1777509194743,39.65,75893.14,1.0,0.94609,0.00012,2.42337]
[1777509194769,39.65,75893.14,1.0,0.94609,0.00012,2.42337]
[1777509195344,39.65,75892.18,1.0,0.94597,0.00012,2.42779]
[1777509199371,39.66,75894.28,1.0,0.94621,0.00012,2.41926]
[1777509200418,39.66,75894.28,1.0,0.94621,0.00012,2.41926]
[1777509200463,39.66,75894.28,1.0,0.94621,0.00012,2.41926]
[1777509200525,39.66,75893.45,1.0,0.9461,0.00012,2.4231]
[1777509201386,39.66,75894.79,1.0,0.94626,0.00012,2.41739]
[1777509206424,39.66,75895.52,1.0,0.94632,0.00012,2.41514]
[1777509206660,39.66,75895.52,1.0,0.94632,0.00012,2.41514]
[1777509206779,39.66,75895.52,1.0,0.94632,0.00012,2.41514]
[1777509207023,39.66,75895.52,1.0,0.94632,0.00012,2.41514]
[1777509207430,39.67,75895.89,1.0,0.94636,0.00012,2.41371]
[1777509210452,39.67,75890.83,1.0,0.94572,0.00013,2.43662]
[1777509211450,39.67,75890.83,1.0,0.94572,0.00013,2.43662]
[1777509211502,39.67,75890.83,1.0,0.94572,0.00013,2.43662]
[1777509211459,39.67,75890.71,1.0,0.94589,0.00013,2.42762]
[1777509211524,39.67,75890.71,1.0,0.94589,0.00013,2.42762]
[1777509212466,39.67,75891.17,1.0,0.94594,0.00013,2.42577]
[1777509213473,39.67,75898.36,1.0,0.94683,0.00012,2.39435]
[1777509214480,39.67,75901.6,1.0,0.94723,0.00012,2.38042]
[1777509215083,39.67,75901.6,1.0,0.94723,0.00012,2.38042]
[1777509215094,39.67,75901.6,1.0,0.94723,0.00012,2.38042]
[1777509215281,39.67,75901.6,1.0,0.94723,0.00012,2.38042]
[1777509215487,39.68,75902.93,1.0,0.94738,0.00012,2.37488]
[1777509219515,39.68,75905.03,1.0,0.94761,0.00012,2.3668]
[1777509224550,39.69,75905.68,1.0,0.94765,0.00012,2.3653]
[1777509227764,39.69,75905.32,1.0,0.94759,0.00012,2.3674]
[1777509227770,39.69,75905.32,1.0,0.94759,0.00012,2.3674]
[1777509228019,39.69,75905.32,1.0,0.94759,0.00012,2.3674]
[1777509228119,39.7,75907.54,1.0,0.94785,0.00012,2.35832]
[1777509228578,39.7,75910.41,1.0,0.9482,0.00012,2.34591]
[1777509229585,39.7,75917.68,1.0,0.94906,0.00012,2.31494]
[1777509230592,39.7,75923.26,1.0,0.94971,0.00012,2.29147]
[1777509232079,39.7,75923.26,1.0,0.94971,0.00012,2.29147]
[1777509232127,39.7,75923.26,1.0,0.94971,0.00012,2.29147]
[1777509232273,39.7,75923.26,1.0,0.94971,0.00012,2.29147]
[1777509232334,39.71,75925.99,1.0,0.95001,0.00012,2.28067]
[1777509235627,39.72,75923.73,1.0,0.94971,0.00012,2.29149]
[1777509236633,39.72,75919.5,1.0,0.9492,0.00012,2.30991]
[1777509237641,39.72,75917.43,1.0,0.94894,0.00012,2.31913]
[1777509238862,39.72,75917.43,1.0,0.94894,0.00012,2.31913]
[1777509238907,39.72,75917.43,1.0,0.94894,0.00012,2.31913]
[1777509239021,39.72,75917.43,1.0,0.94894,0.00012,2.31913]
[1777509239121,39.72,75917.68,1.0,0.94895,0.00012,2.31876]
[1777509239655,39.72,75919.52,1.0,0.94917,0.00012,2.31088]
[1777509240661,39.73,75927.86,1.0,0.95015,0.00012,2.27575]
[1777509241669,39.73,75930.86,1.0,0.95049,0.00012,2.26349]
[1777509242817,39.73,75930.86,1.0,0.95049,0.00012,2.26349]
[1777509242998,39.73,75930.86,1.0,0.95049,0.00012,2.26349]
[1777509243019,39.73,75930.86,1.0,0.95049,0.00012,2.26349]
[1777509243223,39.73,75930.86,1.0,0.95049,0.00012,2.26349]
[1777509243273,39.73,75930.86,1.0,0.95049,0.00012,2.26349]
[1777509243325,39.74,75928.33,1.0,0.95017,0.00012,2.27503]
[1777509247711,39.75,75926.75,1.0,0.94994,0.00012,2.28334]
[1777509251373,39.75,75926.49,1.0,0.94989,0.00012,2.28524]
[1777509251521,39.75,75926.49,1.0,0.94989,0.00012,2.28524]
[1777509251475,39.76,75927.37,1.0,0.94997,0.00012,2.2823]
[1777509253166,39.76,75926.96,1.0,0.94992,0.00012,2.28404]
[1777509253217,39.76,75926.96,1.0,0.94992,0.00012,2.28404]
[1777509253277,39.76,75926.96,1.0,0.94992,0.00012,2.28404]
[1777509253390,39.76,75926.96,1.0,0.94992,0.00012,2.28404]
[1777509253528,39.76,75926.96,1.0,0.94992,0.00012,2.28404]
[1777509253539,39.76,75922.64,1.0,0.94939,0.00012,2.3032]
[1777509254759,39.76,75924.42,1.0,0.94959,0.00012,2.29599]
[1777509258994,39.77,75924.97,1.0,0.94962,0.00012,2.29477]
[1777509259024,39.77,75924.97,1.0,0.94962,0.00012,2.29477]
[1777509259043,39.77,75924.97,1.0,0.94962,0.00012,2.29477]
[1777509259158,39.77,75924.97,1.0,0.94962,0.00012,2.29477]
[1777509259272,39.77,75924.97,1.0,0.94962,0.00012,2.29477]
[1777509259366,39.78,75924.03,1.0,0.94949,0.00012,2.29952]
[1777509260136,39.78,75924.03,1.0,0.94949,0.00012,2.29952]
[1777509260803,39.78,75937.65,1.0,0.95107,0.00012,2.24238]
[1777509261882,39.78,75937.65,1.0,0.95107,0.00012,2.24238]
[1777509261934,39.78,75937.65,1.0,0.95107,0.00012,2.24238]
[1777509262025,39.78,75937.65,1.0,0.95107,0.00012,2.24238]
[1777509262125,39.78,75937.65,1.0,0.95107,0.00012,2.24238]
[1777509262270,39.78,75937.65,1.0,0.95107,0.00012,2.24238]
[1777509262371,39.78,75940.95,1.0,0.95143,0.00011,2.22941]
[1777509266033,39.79,75940.91,1.0,0.9514,0.00011,2.23053]
[1777509266144,39.79,75940.91,1.0,0.9514,0.00011,2.23053]
[1777509266274,39.79,75940.91,1.0,0.9514,0.00011,2.23053]
[1777509266334,39.8,75941.47,1.0,0.95143,0.00011,2.22915]
[1777509267433,39.8,75941.47,1.0,0.95143,0.00011,2.22915]
[1777509271021,39.81,75942.17,1.0,0.95163,0.00011,2.21933]
[1777509275133,39.82,75942.24,1.0,0.95161,0.00011,2.22002]
[1777509275180,39.82,75942.24,1.0,0.95161,0.00011,2.22002]
[1777509275279,39.82,75942.24,1.0,0.95161,0.00011,2.22002]
[1777509275389,39.82,75942.24,1.0,0.95161,0.00011,2.22002]
[1777509275525,39.82,75942.24,1.0,0.95161,0.00011,2.22002]
[1777509275490,39.82,75942.24,1.0,0.95159,0.00011,2.22101]
[1777509276915,39.83,75940.58,1.0,0.95137,0.00011,2.2289]
[1777509277922,39.83,75938.82,1.0,0.95116,0.00012,2.23672]
[1777509280107,39.84,75938.35,1.0,0.95109,0.00012,2.23915]
[1777509280133,39.84,75938.35,1.0,0.95109,0.00012,2.23915]
[1777509280274,39.84,75938.35,1.0,0.95109,0.00012,2.23915]
[1777509280370,39.84,75938.58,1.0,0.9511,0.00012,2.23865]
[1777509280688,39.84,75938.58,1.0,0.9511,0.00012,2.23865]
[1777509280943,39.84,75932.16,1.0,0.95035,0.00012,2.26605]
[1777509282204,39.84,75932.16,1.0,0.95035,0.00012,2.26605]
[1777509282256,39.84,75932.16,1.0,0.95035,0.00012,2.26605]
[1777509282276,39.84,75932.16,1.0,0.95035,0.00012,2.26605]
[1777509282390,39.84,75932.16,1.0,0.95035,0.00012,2.26605]
[1777509282467,39.85,75927.93,1.0,0.94984,0.00012,2.28433]
[1777509287544,39.86,75928.52,1.0,0.94987,0.00012,2.28338]
[1777509290821,39.87,75929.58,1.0,0.94995,0.00012,2.28046]
[1777509290874,39.87,75929.58,1.0,0.94995,0.00012,2.28046]
[1777509291020,39.87,75929.58,1.0,0.94995,0.00012,2.28046]
[1777509291121,39.87,75929.31,1.0,0.94991,0.00012,2.28199]
[1777509296049,39.88,75928.04,1.0,0.9497,0.00012,2.2893]
[1777509297055,39.88,75926.32,1.0,0.94949,0.00012,2.29696]
[1777509299190,39.89,75925.91,1.0,0.94943,0.00012,2.29907]
[1777509299242,39.89,75925.91,1.0,0.94943,0.00012,2.29907]
[1777509299271,39.89,75925.91,1.0,0.94943,0.00012,2.29907]
[1777509299292,39.89,75925.8,1.0,0.94941,0.00012,2.2999]
[1777509300077,39.89,75922.89,1.0,0.94906,0.00012,2.31264]
[1777509301084,39.89,75925.21,1.0,0.94932,0.00012,2.3031]
[1777509302090,39.9,75929.37,1.0,0.9498,0.00012,2.28581]
[1777509303069,39.9,75929.37,1.0,0.9498,0.00012,2.28581]
[1777509303117,39.9,75929.37,1.0,0.9498,0.00012,2.28581]
[1777509303272,39.9,75929.37,1.0,0.9498,0.00012,2.28581]
[1777509303373,39.9,75932.23,1.0,0.95013,0.00012,2.27411]
[1777509304105,39.9,75933.62,1.0,0.95028,0.00012,2.26865]
[1777509305112,39.9,75934.89,1.0,0.95041,0.00012,2.26372]
[1777509306119,39.91,75939.22,1.0,0.9509,0.00012,2.24598]
[1777509307126,39.91,75942.69,1.0,0.95129,0.00011,2.23194]
[1777509308045,39.91,75942.69,1.0,0.95129,0.00011,2.23194]
[1777509308094,39.91,75942.69,1.0,0.95129,0.00011,2.23194]
[1777509308276,39.91,75942.69,1.0,0.95129,0.00011,2.23194]
[1777509308349,39.91,75943.32,1.0,0.95135,0.00011,2.22978]
[1777509311571,39.92,75943.29,1.0,0.95132,0.00011,2.23085]
[1777509313168,39.93,75944.9,1.0,0.95147,0.00011,2.22556]
[1777509315404,39.93,75945.62,1.0,0.95154,0.00011,2.22305]
[1777509315411,39.93,75945.62,1.0,0.95154,0.00011,2.22305]
[1777509315517,39.93,75945.62,1.0,0.95154,0.00011,2.22305]
[1777509315526,39.93,75945.62,1.0,0.95154,0.00011,2.22305]
[1777509315600,39.93,75945.34,1.0,0.95149,0.00011,2.22469]
[1777509319126,39.94,75945.12,1.0,0.95143,0.00011,2.22704]
[1777509319210,39.95,75949.13,1.0,0.95187,0.00011,2.21089]
[1777509320217,39.95,75951.09,1.0,0.95208,0.00011,2.20329]
[1777509321224,39.95,75954.31,1.0,0.95243,0.00011,2.19054]
[1777509326258,39.97,75954.75,1.0,0.95242,0.00011,2.19086]
[1777509326348,39.97,75970.26,1.0,0.95412,0.00011,2.12824]
[1777509326962,39.97,75970.26,1.0,0.95412,0.00011,2.12824]
[1777509327555,39.97,75970.26,1.0,0.95412,0.00011,2.12824]
[1777509327570,39.97,75993.05,1.0,0.95654,0.0001,2.03785]
[1777509328275,39.97,75987.85,1.0,0.95599,0.00011,2.05871]
[1777509330220,39.98,75987.16,1.0,0.9559,0.00011,2.06179]
[1777509332303,39.99,75991.78,1.0,0.95651,0.0001,2.03684]
[1777509333309,40.0,75997.56,1.0,0.95709,0.0001,2.01504]
[1777509334317,40.0,76000.0,1.0,0.95732,0.0001,2.00637]
[1777509337338,40.02,75998.98,1.0,0.95715,0.0001,2.01278]
[1777509339390,40.02,75999.22,1.0,0.95715,0.0001,2.01266]
[1777509339394,40.03,76001.04,1.0,0.95732,0.0001,2.0064]
[1777509340360,40.04,76009.87,1.0,0.95819,0.0001,1.97319]
[1777509341366,40.1,76011.32,1.0,0.95811,0.0001,1.97633]
[1777509342373,40.15,76014.36,1.0,0.95819,0.0001,1.97339]
[1777509344389,40.27,76020.05,1.0,0.95831,0.0001,1.96897]
[1777509346403,40.34,76024.38,1.0,0.9585,0.0001,1.96203]
[1777509347410,40.34,76021.15,1.0,0.95815,0.0001,1.97517]
[1777509348417,40.35,76019.19,1.0,0.95793,0.0001,1.98351]
[1777509349424,40.36,76020.6,1.0,0.95805,0.0001,1.97899]
[1777509352556,40.37,76043.39,1.0,0.96022,0.0001,1.89597]
[1777509353138,40.37,76043.39,1.0,0.96022,0.0001,1.89597]
[1777509353185,40.37,76043.39,1.0,0.96022,0.0001,1.89597]
[1777509353452,40.38,76045.43,1.0,0.96041,0.0001,1.88873]
[1777509354211,40.38,76045.43,1.0,0.96041,0.0001,1.88873]
[1777509354459,40.38,76057.08,1.0,0.96152,9e-05,1.84599]
[1777509355465,40.38,76066.39,1.0,0.96238,9e-05,1.81236]
[1777509356568,40.38,76066.39,1.0,0.96238,9e-05,1.81236]
[1777509356632,40.38,76066.39,1.0,0.96238,9e-05,1.81236]
[1777509356638,40.38,76068.76,1.0,0.9626,9e-05,1.80389]
[1777509357479,40.38,76061.1,1.0,0.96189,9e-05,1.83146]
[1777509358263,40.38,76061.1,1.0,0.96189,9e-05,1.83146]
[1777509358486,40.38,76056.23,1.0,0.96143,9e-05,1.84911]
[1777509358723,40.38,76056.23,1.0,0.96143,9e-05,1.84911]
[1777509358860,40.38,76056.23,1.0,0.96143,9e-05,1.84911]
[1777509359494,40.37,76056.03,1.0,0.96143,9e-05,1.84943]
[1777509360095,40.37,76056.03,1.0,0.96143,9e-05,1.84943]
[1777509360212,40.37,76056.03,1.0,0.96143,9e-05,1.84943]
[1777509360262,40.37,76056.03,1.0,0.96143,9e-05,1.84943]
[1777509360289,40.37,76056.03,1.0,0.96143,9e-05,1.84943]
[1777509363704,40.37,76056.06,1.0,0.96143,9e-05,1.84915]
[1777509363780,40.37,76056.06,1.0,0.96143,9e-05,1.84915]
[1777509364035,40.37,76056.06,1.0,0.96143,9e-05,1.84915]
[1777509364213,40.37,76056.06,1.0,0.96143,9e-05,1.84915]
[1777509364529,40.37,76050.8,1.0,0.96095,9e-05,1.86792]
[1777509365536,40.36,76045.74,1.0,0.96049,0.0001,1.88578]
[1777509365986,40.36,76045.74,1.0,0.96049,0.0001,1.88578]
[1777509366543,40.36,76039.0,1.0,0.95986,0.0001,1.90972]
[1777509367564,40.36,76035.15,1.0,0.95949,0.0001,1.92393]
[1777509369354,40.35,76035.22,1.0,0.9595,0.0001,1.9235]
[1777509369416,40.35,76035.22,1.0,0.9595,0.0001,1.9235]
[1777509369531,40.35,76035.22,1.0,0.9595,0.0001,1.9235]
[1777509369561,40.35,76035.22,1.0,0.9595,0.0001,1.9235]
[1777509369573,40.35,76048.11,1.0,0.96075,0.0001,1.87555]
[1777509370580,40.35,76049.34,1.0,0.96087,9e-05,1.87095]
[1777509372595,40.35,76039.32,1.0,0.95991,0.0001,1.9078]
[1777509372764,40.35,76039.32,1.0,0.95991,0.0001,1.9078]
[1777509373602,40.35,76037.17,1.0,0.95971,0.0001,1.91566]
[1777509374609,40.35,76034.83,1.0,0.95949,0.0001,1.92424]
[1777509374736,40.35,76034.83,1.0,0.95949,0.0001,1.92424]
[1777509374780,40.35,76034.83,1.0,0.95949,0.0001,1.92424]
[1777509374849,40.35,76034.83,1.0,0.95949,0.0001,1.92424]
[1777509374920,40.35,76034.83,1.0,0.95949,0.0001,1.92424]
[1777509376000,40.35,76034.27,1.0,0.95944,0.0001,1.92617]
[1777509376623,40.35,76018.92,1.0,0.95792,0.0001,1.98402]
[1777509377518,40.35,76018.92,1.0,0.95792,0.0001,1.98402]
[1777509377629,40.35,76010.91,1.0,0.9571,0.0001,2.01487]
[1777509378637,40.35,76008.73,1.0,0.95687,0.0001,2.02336]
[1777509380301,40.35,76007.92,1.0,0.95679,0.0001,2.02654]
[1777509380357,40.35,76007.92,1.0,0.95679,0.0001,2.02654]
[1777509382452,40.35,76008.06,1.0,0.9568,0.0001,2.02609]
[1777509382517,40.35,76008.06,1.0,0.9568,0.0001,2.02609]
[1777509382554,40.35,76008.06,1.0,0.9568,0.0001,2.02609]
[1777509382570,40.35,76008.06,1.0,0.9568,0.0001,2.02609]
[1777509382665,40.35,76006.13,1.0,0.9566,0.0001,2.03362]
[1777509383671,40.35,76004.26,1.0,0.95641,0.0001,2.04092]
[1777509384913,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509384965,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509385015,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509385030,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509385288,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509385313,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509385368,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509385529,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509385680,40.35,76004.14,1.0,0.95639,0.0001,2.04141]
[1777509385686,40.35,76004.19,1.0,0.9564,0.0001,2.04124]
[1777509385755,40.35,76004.19,1.0,0.9564,0.0001,2.04124]
[1777509385770,40.35,76004.19,1.0,0.9564,0.0001,2.04124]
[1777509385869,40.35,76004.19,1.0,0.9564,0.0001,2.04124]
[1777509388910,40.35,76004.51,1.0,0.95643,0.0001,2.04005]
[1777509389021,40.35,76004.51,1.0,0.95643,0.0001,2.04005]
[1777509389073,40.35,76004.51,1.0,0.95643,0.0001,2.04005]
[1777509392141,40.35,76005.38,1.0,0.95652,0.0001,2.03672]
[1777509392225,40.35,76003.25,1.0,0.95647,0.0001,2.03611]
[1777509392736,40.35,75994.66,1.0,0.95558,0.00011,2.06967]
[1777509394586,40.35,75994.66,1.0,0.95558,0.00011,2.06967]
[1777509394679,40.35,75994.66,1.0,0.95558,0.00011,2.06967]
[1777509394608,40.35,75991.37,1.0,0.95523,0.00011,2.08255]
[1777509394772,40.35,75991.37,1.0,0.95523,0.00011,2.08255]
[1777509395391,40.35,75991.37,1.0,0.95523,0.00011,2.08255]
[1777509395527,40.35,75991.37,1.0,0.95523,0.00011,2.08255]
[1777509396054,40.35,75990.03,1.0,0.95509,0.00011,2.08779]
[1777509396126,40.35,75982.47,1.0,0.95428,0.00011,2.1177]
[1777509396764,40.35,75980.65,1.0,0.95409,0.00011,2.12496]
[1777509397990,40.35,75980.65,1.0,0.95409,0.00011,2.12496]
[1777509398027,40.35,75980.65,1.0,0.95409,0.00011,2.12496]
[1777509398058,40.35,75980.65,1.0,0.95409,0.00011,2.12496]
[1777509398446,40.35,75980.65,1.0,0.95409,0.00011,2.12496]
[1777509398529,40.35,75980.65,1.0,0.95409,0.00011,2.12496]
[1777509398563,40.35,75980.65,1.0,0.95409,0.00011,2.12496]
[1777509398839,40.35,75979.54,1.0,0.95397,0.00011,2.12917]
[1777509398915,40.35,75979.54,1.0,0.95397,0.00011,2.12917]
[1777509399033,40.35,75979.54,1.0,0.95397,0.00011,2.12917]
[1777509399134,40.35,75978.84,1.0,0.9539,0.00011,2.13184]
[1777509400351,40.35,75978.84,1.0,0.9539,0.00011,2.13184]
[1777509401376,40.35,75978.61,1.0,0.95388,0.00011,2.13264]
[1777509401402,40.35,75978.61,1.0,0.95388,0.00011,2.13264]
[1777509401520,40.35,75978.61,1.0,0.95388,0.00011,2.13264]
[1777509401599,40.35,75982.91,1.0,0.95435,0.00011,2.11536]
[1777509401799,40.35,75986.26,1.0,0.95471,0.00011,2.10203]
[1777509404312,40.35,75987.73,1.0,0.95486,0.00011,2.09613]
[1777509404699,40.35,75987.73,1.0,0.95486,0.00011,2.09613]
[1777509404724,40.34,75987.78,1.0,0.95487,0.00011,2.0958]
[1777509404777,40.34,75987.78,1.0,0.95487,0.00011,2.0958]
[1777509405031,40.34,75987.78,1.0,0.95487,0.00011,2.0958]
[1777509405104,40.34,75987.97,1.0,0.9549,0.00011,2.09498]
[1777509407237,40.34,75988.01,1.0,0.9549,0.00011,2.09482]
[1777509407273,40.34,75988.01,1.0,0.9549,0.00011,2.09482]
[1777509407386,40.34,75988.01,1.0,0.9549,0.00011,2.09482]
[1777509408848,40.34,75981.11,1.0,0.95416,0.00011,2.12207]
[1777509410164,40.34,75981.11,1.0,0.95416,0.00011,2.12207]
[1777509410239,40.34,75981.11,1.0,0.95416,0.00011,2.12207]
[1777509410268,40.34,75981.11,1.0,0.95416,0.00011,2.12207]
[1777509410347,40.34,75981.11,1.0,0.95416,0.00011,2.12207]
[1777509412683,40.34,75981.97,1.0,0.95426,0.00011,2.11842]
[1777509411869,40.34,75980.26,1.0,0.95408,0.00011,2.12515]
[1777509412735,40.34,75980.26,1.0,0.95408,0.00011,2.12515]
[1777509412777,40.34,75980.26,1.0,0.95408,0.00011,2.12515]
[1777509412789,40.34,75980.26,1.0,0.95408,0.00011,2.12515]
[1777509413031,40.34,75980.26,1.0,0.95408,0.00011,2.12515]
[1777509413078,40.34,75980.26,1.0,0.95408,0.00011,2.12515]
[1777509413142,40.34,75980.26,1.0,0.95408,0.00011,2.12515]
[1777509413270,40.34,75980.26,1.0,0.95408,0.00011,2.12515]
[1777509413371,40.34,75979.93,1.0,0.95405,0.00011,2.12624]
[1777509416001,40.34,75980.03,1.0,0.95406,0.00011,2.12573]
[1777509416104,40.34,75982.61,1.0,0.95435,0.00011,2.1152]
[1777509416903,40.34,75985.62,1.0,0.95467,0.00011,2.10323]
[1777509418147,40.34,75985.62,1.0,0.95467,0.00011,2.10323]
[1777509418199,40.34,75985.62,1.0,0.95467,0.00011,2.10323]
[1777509418272,40.34,75985.62,1.0,0.95467,0.00011,2.10323]
[1777509418373,40.34,75985.62,1.0,0.95467,0.00011,2.10323]
[1777509418668,40.34,75985.62,1.0,0.95467,0.00011,2.10323]
[1777509418720,40.34,75985.62,1.0,0.95467,0.00011,2.10323]
[1777509418710,40.34,75986.97,1.0,0.95482,0.00011,2.0977]
[1777509418779,40.34,75986.97,1.0,0.95482,0.00011,2.0977]
[1777509418917,40.34,75986.97,1.0,0.95482,0.00011,2.0977]
[1777509419010,40.34,75986.97,1.0,0.95482,0.00011,2.0977]
[1777509419024,40.34,75986.97,1.0,0.95482,0.00011,2.0977]
[1777509419121,40.34,75986.97,1.0,0.95482,0.00011,2.0977]
[1777509419125,40.34,75986.76,1.0,0.9548,0.00011,2.09847]
[1777509420933,40.33,75989.23,1.0,0.95507,0.00011,2.08862]
[1777509421851,40.33,75989.23,1.0,0.95507,0.00011,2.08862]
[1777509421927,40.33,75989.23,1.0,0.95507,0.00011,2.08862]
[1777509422022,40.33,75989.23,1.0,0.95507,0.00011,2.08862]
[1777509424541,40.33,75987.87,1.0,0.95492,0.00011,2.09389]
[1777509424593,40.33,75987.87,1.0,0.95492,0.00011,2.09389]
[1777509424603,40.33,75987.87,1.0,0.95492,0.00011,2.09389]
[1777509424769,40.33,75989.01,1.0,0.95505,0.00011,2.08926]
[1777509424855,40.33,75989.01,1.0,0.95505,0.00011,2.08926]
[1777509425377,40.33,75989.01,1.0,0.95505,0.00011,2.08926]
[1777509425429,40.33,75989.01,1.0,0.95505,0.00011,2.08926]
[1777509425491,40.33,75989.01,1.0,0.95505,0.00011,2.08926]
[1777509425521,40.33,75989.01,1.0,0.95505,0.00011,2.08926]
[1777509425565,40.33,75988.49,1.0,0.95499,0.00011,2.09127]
[1777509427127,40.33,75989.71,1.0,0.95512,0.00011,2.08645]
[1777509427160,40.33,75989.71,1.0,0.95512,0.00011,2.08645]
[1777509427236,40.33,75989.71,1.0,0.95512,0.00011,2.08645]
[1777509427279,40.33,75989.71,1.0,0.95512,0.00011,2.08645]
[1777509427378,40.33,75989.71,1.0,0.95512,0.00011,2.08645]
[1777509430219,40.33,75989.88,1.0,0.95515,0.00011,2.08563]
[1777509430272,40.33,75989.88,1.0,0.95515,0.00011,2.08563]
[1777509430286,40.33,75989.88,1.0,0.95515,0.00011,2.08563]
[1777509432012,40.33,75991.57,1.0,0.95533,0.00011,2.07882]
[1777509433137,40.33,75991.57,1.0,0.95533,0.00011,2.07882]
[1777509433247,40.33,75991.57,1.0,0.95533,0.00011,2.07882]
[1777509433271,40.33,75991.57,1.0,0.95533,0.00011,2.07882]
[1777509433381,40.33,75991.57,1.0,0.95533,0.00011,2.07882]
[1777509433538,40.33,75991.57,1.0,0.95533,0.00011,2.07882]
[1777509433585,40.33,75991.57,1.0,0.95533,0.00011,2.07882]
[1777509433700,40.33,75991.57,1.0,0.95533,0.00011,2.07882]
[1777509433686,40.33,75993.02,1.0,0.95548,0.00011,2.07303]
[1777509433787,40.33,75993.02,1.0,0.95548,0.00011,2.07303]
[1777509434026,40.33,75998.12,1.0,0.95602,0.0001,2.05303]
[1777509435033,40.33,76019.3,1.0,0.9582,0.0001,1.97092]
[1777509436071,40.33,76019.3,1.0,0.9582,0.0001,1.97092]
[1777509436272,40.33,76019.3,1.0,0.9582,0.0001,1.97092]
[1777509436414,40.33,76019.3,1.0,0.9582,0.0001,1.97092]
[1777509436515,40.32,76019.72,1.0,0.95826,0.0001,1.96872]
[1777509438067,40.32,76035.57,1.0,0.95983,0.0001,1.90883]
[1777509438991,40.32,76035.57,1.0,0.95983,0.0001,1.90883]
[1777509439025,40.32,76035.57,1.0,0.95983,0.0001,1.90883]
[1777509439439,40.32,76035.57,1.0,0.95983,0.0001,1.90883]
[1777509439443,40.32,76043.03,1.0,0.96056,0.0001,1.88081]
[1777509440081,40.32,76038.47,1.0,0.96012,0.0001,1.89768]
[1777509441088,40.32,76041.02,1.0,0.96037,0.0001,1.88802]
[1777509442053,40.32,76041.02,1.0,0.96037,0.0001,1.88802]
[1777509444109,40.32,76044.69,1.0,0.96073,0.0001,1.8742]
[1777509445296,40.32,76044.69,1.0,0.96073,0.0001,1.8742]
[1777509445409,40.32,76044.69,1.0,0.96073,0.0001,1.8742]
[1777509445518,40.32,76044.69,1.0,0.96073,0.0001,1.8742]
[1777509445568,40.32,76044.69,1.0,0.96073,0.0001,1.8742]
[1777509448076,40.31,76044.84,1.0,0.96075,0.0001,1.87342]
[1777509448097,40.31,76044.84,1.0,0.96075,0.0001,1.87342]
[1777509448276,40.31,76044.84,1.0,0.96075,0.0001,1.87342]
[1777509448362,40.31,76044.84,1.0,0.96075,0.0001,1.87342]
[1777509448396,40.31,76044.84,1.0,0.96075,0.0001,1.87342]
[1777509448529,40.31,76044.84,1.0,0.96075,0.0001,1.87342]
[1777509448637,40.31,76044.84,1.0,0.96075,0.0001,1.87342]
[1777509448738,40.31,76045.03,1.0,0.96077,0.0001,1.87264]
[1777509451278,40.31,76046.44,1.0,0.96091,0.0001,1.86732]
[1777509451447,40.31,76046.44,1.0,0.96091,0.0001,1.86732]
[1777509451518,40.31,76046.44,1.0,0.96091,0.0001,1.86732]
[1777509451631,40.31,76046.44,1.0,0.96091,0.0001,1.86732]
[1777509451681,40.31,76046.19,1.0,0.96105,9e-05,1.85957]
[1777509452165,40.31,76043.45,1.0,0.96079,0.0001,1.86957]
[1777509453653,40.31,76043.45,1.0,0.96079,0.0001,1.86957]
[1777509453669,40.31,76043.45,1.0,0.96079,0.0001,1.86957]
[1777509453682,40.31,76043.45,1.0,0.96079,0.0001,1.86957]
[1777509453718,40.31,76045.36,1.0,0.96098,0.0001,1.86249]
[1777509453775,40.31,76045.36,1.0,0.96098,0.0001,1.86249]
[1777509454216,40.31,76045.36,1.0,0.96098,0.0001,1.86249]
[1777509454272,40.31,76045.36,1.0,0.96098,0.0001,1.86249]
[1777509454319,40.31,76045.36,1.0,0.96098,0.0001,1.86249]
[1777509456193,40.31,76039.93,1.0,0.96046,0.0001,1.88231]
[1777509457325,40.31,76039.93,1.0,0.96046,0.0001,1.88231]
[1777509457331,40.31,76039.93,1.0,0.96046,0.0001,1.88231]
[1777509457435,40.31,76039.93,1.0,0.96046,0.0001,1.88231]
[1777509457522,40.31,76039.93,1.0,0.96046,0.0001,1.88231]
[1777509457635,40.31,76039.93,1.0,0.96046,0.0001,1.88231]
[1777509457640,40.31,76044.63,1.0,0.96091,0.0001,1.86491]
[1777509458096,40.31,76044.63,1.0,0.96091,0.0001,1.86491]
[1777509458140,40.31,76044.63,1.0,0.96091,0.0001,1.86491]
[1777509458276,40.31,76044.63,1.0,0.96091,0.0001,1.86491]
[1777509458392,40.31,76044.63,1.0,0.96091,0.0001,1.86491]
[1777509458493,40.31,76046.84,1.0,0.96113,9e-05,1.85675]
[1777509460020,40.31,76045.87,1.0,0.96104,9e-05,1.86025]
[1777509460270,40.31,76045.87,1.0,0.96104,9e-05,1.86025]
[1777509460323,40.31,76045.87,1.0,0.96104,9e-05,1.86025]
[1777509462235,40.31,76049.26,1.0,0.96136,9e-05,1.84769]
[1777509462832,40.31,76049.26,1.0,0.96136,9e-05,1.84769]
[1777509462906,40.31,76049.26,1.0,0.96136,9e-05,1.84769]
[1777509462938,40.31,76049.26,1.0,0.96136,9e-05,1.84769]
[1777509463022,40.31,76049.26,1.0,0.96136,9e-05,1.84769]
[1777509463241,40.31,76051.9,1.0,0.96161,9e-05,1.83804]
[1777509464034,40.31,76051.9,1.0,0.96161,9e-05,1.83804]
[1777509464275,40.31,76051.9,1.0,0.96161,9e-05,1.83804]
[1777509464316,40.31,76051.9,1.0,0.96161,9e-05,1.83804]
[1777509464393,40.31,76051.9,1.0,0.96161,9e-05,1.83804]
[1777509464591,40.31,76054.73,1.0,0.96187,9e-05,1.82776]
[1777509465182,40.31,76054.73,1.0,0.96187,9e-05,1.82776]
[1777509465275,40.31,76054.73,1.0,0.96187,9e-05,1.82776]
[1777509465284,40.31,76056.66,1.0,0.96205,9e-05,1.82078]
[1777509466797,40.31,76057.2,1.0,0.9621,9e-05,1.81884]
[1777509467270,40.31,76061.29,1.0,0.96248,9e-05,1.80414]
[1777509468876,40.31,76062.25,1.0,0.96257,9e-05,1.80073]
[1777509468923,40.31,76062.25,1.0,0.96257,9e-05,1.80073]
[1777509468991,40.31,76062.25,1.0,0.96257,9e-05,1.80073]
[1777509469284,40.31,76061.87,1.0,0.96253,9e-05,1.80214]
[1777509470442,40.31,76061.87,1.0,0.96253,9e-05,1.80214]
[1777509470489,40.31,76055.43,1.0,0.96194,9e-05,1.82538]
[1777509471298,40.31,76046.92,1.0,0.96114,9e-05,1.85635]
[1777509472572,40.31,76046.92,1.0,0.96114,9e-05,1.85635]
[1777509472645,40.31,76046.92,1.0,0.96114,9e-05,1.85635]
[1777509472684,40.31,76046.92,1.0,0.96114,9e-05,1.85635]
[1777509472770,40.31,76046.92,1.0,0.96114,9e-05,1.85635]
[1777509472729,40.31,76047.7,1.0,0.96121,9e-05,1.85344]
[1777509473748,40.31,76047.7,1.0,0.96121,9e-05,1.85344]
[1777509473312,40.31,76045.79,1.0,0.96103,9e-05,1.86039]
[1777509474318,40.31,76044.36,1.0,0.9609,0.0001,1.86558]
[1777509476333,40.31,76045.98,1.0,0.96105,9e-05,1.85951]
[1777509479102,40.31,76045.77,1.0,0.96104,9e-05,1.86018]
[1777509479154,40.31,76045.77,1.0,0.96104,9e-05,1.86018]
[1777509479272,40.31,76045.77,1.0,0.96104,9e-05,1.86018]
[1777509479353,40.31,76047.93,1.0,0.96124,9e-05,1.85222]
[1777509480360,40.3,76050.45,1.0,0.96148,9e-05,1.84298]
[1777509481368,40.3,76053.03,1.0,0.96172,9e-05,1.83357]
[1777509482522,40.3,76053.03,1.0,0.96172,9e-05,1.83357]
[1777509482574,40.3,76053.03,1.0,0.96172,9e-05,1.83357]
[1777509482769,40.3,76053.03,1.0,0.96172,9e-05,1.83357]
[1777509482777,40.3,76060.2,1.0,0.96239,9e-05,1.80767]
[1777509483383,40.3,76069.54,1.0,0.96324,9e-05,1.77435]
[1777509484391,40.31,76078.2,1.0,0.96402,9e-05,1.74389]
[1777509485397,40.31,76079.73,1.0,0.96415,9e-05,1.73867]
[1777509486405,40.31,76081.06,1.0,0.96426,9e-05,1.73416]
[1777509488624,40.31,76081.57,1.0,0.9643,9e-05,1.73254]
[1777509488880,40.31,76082.19,1.0,0.96436,9e-05,1.73053]
[1777509488932,40.31,76082.19,1.0,0.96436,9e-05,1.73053]
[1777509489018,40.31,76082.19,1.0,0.96436,9e-05,1.73053]
[1777509489426,40.31,76079.53,1.0,0.96412,9e-05,1.73998]
[1777509490433,40.31,76073.63,1.0,0.96359,9e-05,1.76086]
[1777509491440,40.31,76070.99,1.0,0.96335,9e-05,1.7703]
[1777509492223,40.31,76070.99,1.0,0.96335,9e-05,1.7703]
[1777509492692,40.31,76070.99,1.0,0.96335,9e-05,1.7703]
[1777509492716,40.31,76077.35,1.0,0.96391,9e-05,1.74796]
[1777509493455,40.31,76101.45,1.0,0.96601,8e-05,1.6649]
[1777509494153,40.31,76101.45,1.0,0.96601,8e-05,1.6649]
[1777509494462,40.32,76098.35,1.0,0.96574,9e-05,1.6757]
[1777509495178,40.32,76098.35,1.0,0.96574,9e-05,1.6757]
[1777509495469,40.32,76081.9,1.0,0.9643,9e-05,1.73269]
[1777509496051,40.32,76081.9,1.0,0.9643,9e-05,1.73269]
[1777509496476,40.32,76071.84,1.0,0.9634,9e-05,1.76819]
[1777509497483,40.32,76074.56,1.0,0.96364,9e-05,1.75868]
[1777509498490,40.32,76076.1,1.0,0.96378,9e-05,1.75336]
[1777509499440,40.32,76076.1,1.0,0.96378,9e-05,1.75336]
[1777509500032,40.32,76076.68,1.0,0.96383,9e-05,1.75144]
[1777509500504,40.32,76078.45,1.0,0.96398,9e-05,1.74535]
[1777509505538,40.33,76079.19,1.0,0.96403,9e-05,1.74343]
[1777509506546,40.33,76074.56,1.0,0.96361,9e-05,1.75984]
[1777509507553,40.33,76072.23,1.0,0.9634,9e-05,1.76818]
[1777509509030,40.33,76071.45,1.0,0.96333,9e-05,1.77103]
[1777509509081,40.33,76071.45,1.0,0.96333,9e-05,1.77103]
[1777509509272,40.33,76071.45,1.0,0.96333,9e-05,1.77103]
[1777509509567,40.33,76071.55,1.0,0.96333,9e-05,1.77077]
[1777509512588,40.33,76076.3,1.0,0.96391,9e-05,1.74594]
[1777509513595,40.33,76080.53,1.0,0.96429,9e-05,1.73127]
[1777509514535,40.33,76080.53,1.0,0.96429,9e-05,1.73127]
[1777509514587,40.33,76080.53,1.0,0.96429,9e-05,1.73127]
[1777509514772,40.33,76080.53,1.0,0.96429,9e-05,1.73127]
[1777509514787,40.33,76080.34,1.0,0.96427,9e-05,1.73208]
[1777509518630,40.34,76074.99,1.0,0.96377,9e-05,1.75143]
[1777509519071,40.34,76074.99,1.0,0.96377,9e-05,1.75143]
[1777509519197,40.34,76074.99,1.0,0.96377,9e-05,1.75143]
[1777509519293,40.34,76074.99,1.0,0.96377,9e-05,1.75143]
[1777509519637,40.34,76072.73,1.0,0.96357,9e-05,1.75951]
[1777509522658,40.34,76071.26,1.0,0.96343,9e-05,1.76501]
[1777509523665,40.34,76073.76,1.0,0.96365,9e-05,1.75629]
[1777509524342,40.34,76073.76,1.0,0.96365,9e-05,1.75629]
[1777509524480,40.34,76073.76,1.0,0.96365,9e-05,1.75629]
[1777509524531,40.34,76073.76,1.0,0.96365,9e-05,1.75629]
[1777509524672,40.34,76073.01,1.0,0.96358,9e-05,1.75904]
[1777509525681,40.34,76071.3,1.0,0.96342,9e-05,1.76519]
[1777509526688,40.34,76077.91,1.0,0.96401,9e-05,1.74202]
[1777509530696,40.35,76078.19,1.0,0.96403,9e-05,1.74144]
[1777509530770,40.35,76078.19,1.0,0.96403,9e-05,1.74144]
[1777509530716,40.35,76081.6,1.0,0.96433,9e-05,1.72966]
[1777509531172,40.35,76081.6,1.0,0.96433,9e-05,1.72966]
[1777509531725,40.35,76084.88,1.0,0.96461,9e-05,1.7184]
[1777509533740,40.35,76086.38,1.0,0.96474,9e-05,1.71355]
[1777509534030,40.35,76086.38,1.0,0.96474,9e-05,1.71355]
[1777509534749,40.35,76086.23,1.0,0.96472,9e-05,1.71425]
[1777509535756,40.35,76087.71,1.0,0.96484,9e-05,1.70931]
[1777509536434,40.35,76087.71,1.0,0.96484,9e-05,1.70931]
[1777509536487,40.35,76087.71,1.0,0.96484,9e-05,1.70931]
[1777509536762,40.36,76089.36,1.0,0.96498,9e-05,1.7038]
[1777509537770,40.36,76090.37,1.0,0.96506,9e-05,1.70051]
[1777509538028,40.36,76090.37,1.0,0.96506,9e-05,1.70051]
[1777509538781,40.36,76096.81,1.0,0.96561,9e-05,1.67864]
[1777509539446,40.36,76096.81,1.0,0.96561,9e-05,1.67864]
[1777509539784,40.36,76105.86,1.0,0.96638,8e-05,1.64819]
[1777509540791,40.36,76103.37,1.0,0.96616,8e-05,1.65688]
[1777509542663,40.36,76104.08,1.0,0.96621,8e-05,1.65475]
[1777509542805,40.37,76111.24,1.0,0.9668,8e-05,1.63097]
[1777509543812,40.39,76114.85,1.0,0.96703,8e-05,1.62202]
[1777509545825,40.44,76116.22,1.0,0.96698,8e-05,1.62384]
[1777509546832,40.46,76118.37,1.0,0.96708,8e-05,1.61987]
[1777509547839,40.48,76119.55,1.0,0.9671,8e-05,1.61918]
[1777509550862,40.55,76117.91,1.0,0.96673,8e-05,1.63411]
[1777509551915,40.58,76108.75,1.0,0.96589,8e-05,1.6678]
[1777509552881,40.58,76101.53,1.0,0.96527,9e-05,1.69256]
[1777509553887,40.58,76098.84,1.0,0.96503,9e-05,1.70196]
[1777509555902,40.58,76103.43,1.0,0.96542,9e-05,1.68666]
[1777509556908,40.58,76109.7,1.0,0.96595,8e-05,1.66562]
[1777509558923,40.59,76107.81,1.0,0.96577,8e-05,1.67249]
[1777509559930,40.59,76106.07,1.0,0.96562,9e-05,1.67862]
[1777509561944,40.59,76105.02,1.0,0.96552,9e-05,1.68263]
[1777509562951,40.59,76106.83,1.0,0.96567,8e-05,1.6767]
[1777509564965,40.6,76113.6,1.0,0.96623,8e-05,1.65431]
[1777509565972,40.6,76121.72,1.0,0.9669,8e-05,1.62747]
[1777509566979,40.62,76119.9,1.0,0.96667,8e-05,1.63655]
[1777509567986,40.62,76118.5,1.0,0.96655,8e-05,1.64151]
[1777509568993,40.63,76119.49,1.0,0.96662,8e-05,1.63849]
[1777509571007,40.63,76116.28,1.0,0.9665,8e-05,1.64169]
[1777509575034,40.64,76119.55,1.0,0.96674,8e-05,1.63191]
[1777509577049,40.64,76117.25,1.0,0.96653,8e-05,1.64016]
[1777509578056,40.65,76118.16,1.0,0.9666,8e-05,1.63741]
[1777509580070,40.65,76119.52,1.0,0.9667,8e-05,1.63346]
[1777509582343,40.65,76119.36,1.0,0.96668,8e-05,1.63428]
[1777509582375,40.65,76124.11,1.0,0.96707,8e-05,1.61883]
[1777509582928,40.65,76124.11,1.0,0.96707,8e-05,1.61883]
[1777509582943,40.65,76124.11,1.0,0.96707,8e-05,1.61883]
[1777509583091,40.68,76137.79,1.0,0.9681,8e-05,1.57718]
[1777509584098,40.71,76142.19,1.0,0.96835,8e-05,1.56674]
[1777509585105,40.71,76136.26,1.0,0.96787,8e-05,1.58635]
[1777509586251,40.71,76136.26,1.0,0.96787,8e-05,1.58635]
[1777509586307,40.71,76133.57,1.0,0.96764,8e-05,1.59583]
[1777509592155,40.77,76135.37,1.0,0.96759,8e-05,1.59775]
[1777509593162,40.78,76143.34,1.0,0.96822,8e-05,1.57222]
[1777509594168,40.78,76149.54,1.0,0.9687,8e-05,1.55265]
[1777509596184,40.84,76146.55,1.0,0.96827,8e-05,1.5701]
[1777509597191,40.87,76143.32,1.0,0.96792,8e-05,1.58452]
[1777509599061,40.87,76143.64,1.0,0.96794,8e-05,1.58386]
[1777509599278,40.87,76143.64,1.0,0.96794,8e-05,1.58386]
[1777509599352,40.88,76143.12,1.0,0.96788,8e-05,1.58626]
[1777509601219,40.88,76145.54,1.0,0.96806,8e-05,1.5788]
[1777509603233,40.88,76135.37,1.0,0.96723,8e-05,1.6126]
[1777509604239,40.89,76128.92,1.0,0.96669,8e-05,1.6342]
[1777509605246,40.89,76127.23,1.0,0.96654,8e-05,1.64012]
[1777509607261,40.89,76126.37,1.0,0.96646,8e-05,1.64352]
[1777509609275,40.9,76122.94,1.0,0.96616,8e-05,1.65546]
[1777509611289,40.9,76121.25,1.0,0.966,8e-05,1.6616]
[1777509612296,40.9,76113.91,1.0,0.96538,9e-05,1.68651]
[1777509613303,40.91,76107.68,1.0,0.96484,9e-05,1.7079]
[1777509614310,40.91,76104.11,1.0,0.96453,9e-05,1.72029]
[1777509615317,40.91,76099.88,1.0,0.96415,9e-05,1.73498]
[1777509617121,40.91,76100.12,1.0,0.96417,9e-05,1.73441]
[1777509619855,40.91,76098.1,1.0,0.96398,9e-05,1.74171]
[1777509620351,40.91,76104.02,1.0,0.9645,9e-05,1.72133]
[1777509621559,40.91,76109.72,1.0,0.96499,9e-05,1.70211]
[1777509622366,40.92,76111.66,1.0,0.96515,9e-05,1.69569]
[1777509623373,40.92,76108.82,1.0,0.9649,9e-05,1.70552]
[1777509624380,40.92,76105.55,1.0,0.96461,9e-05,1.71684]
[1777509625386,40.92,76100.55,1.0,0.96418,9e-05,1.73414]
[1777509628002,40.92,76101.12,1.0,0.96422,9e-05,1.73241]
[1777509628017,40.92,76101.12,1.0,0.96422,9e-05,1.73241]
[1777509628055,40.92,76101.12,1.0,0.96422,9e-05,1.73241]
[1777509628270,40.92,76101.12,1.0,0.96422,9e-05,1.73241]
[1777509628408,40.92,76103.91,1.0,0.96446,9e-05,1.72294]
[1777509629415,40.92,76107.88,1.0,0.9648,9e-05,1.7095]
[1777509631429,40.92,76108.74,1.0,0.96502,9e-05,1.69863]
[1777509632436,40.93,76105.44,1.0,0.96474,9e-05,1.71003]
[1777509633504,40.93,76105.44,1.0,0.96474,9e-05,1.71003]
[1777509633521,40.93,76105.44,1.0,0.96474,9e-05,1.71003]
[1777509633773,40.93,76105.44,1.0,0.96474,9e-05,1.71003]
[1777509633820,40.93,76106.33,1.0,0.96481,9e-05,1.70715]
[1777509638478,40.93,76108.9,1.0,0.96501,9e-05,1.69918]
[1777509640464,40.93,76108.89,1.0,0.96501,9e-05,1.69938]
[1777509640520,40.93,76108.89,1.0,0.96501,9e-05,1.69938]
[1777509640553,40.93,76108.89,1.0,0.96501,9e-05,1.69938]
[1777509640770,40.93,76108.89,1.0,0.96501,9e-05,1.69938]
[1777509640793,40.94,76109.07,1.0,0.96502,9e-05,1.69894]
[1777509642506,40.94,76106.1,1.0,0.96475,9e-05,1.70939]
[1777509646799,40.94,76106.08,1.0,0.96474,9e-05,1.70992]
[1777509646813,40.94,76116.48,1.0,0.96562,8e-05,1.67484]
[1777509647021,40.94,76116.48,1.0,0.96562,8e-05,1.67484]
[1777509647541,40.94,76117.83,1.0,0.96573,8e-05,1.67052]
[1777509650312,40.95,76117.41,1.0,0.96569,8e-05,1.67236]
[1777509650390,40.95,76117.41,1.0,0.96569,8e-05,1.67236]
[1777509650519,40.95,76117.41,1.0,0.96569,8e-05,1.67236]
[1777509650743,40.95,76117.41,1.0,0.96569,8e-05,1.67236]
[1777509650844,40.95,76117.81,1.0,0.96572,8e-05,1.67123]
[1777509651569,40.95,76119.98,1.0,0.96589,8e-05,1.66417]
[1777509652575,40.95,76121.99,1.0,0.96606,8e-05,1.65768]
[1777509654589,40.96,76124.84,1.0,0.96628,8e-05,1.64867]
[1777509655032,40.96,76124.84,1.0,0.96628,8e-05,1.64867]
[1777509655084,40.96,76124.84,1.0,0.96628,8e-05,1.64867]
[1777509655109,40.96,76124.84,1.0,0.96628,8e-05,1.64867]
[1777509655270,40.96,76124.84,1.0,0.96628,8e-05,1.64867]
[1777509655597,40.96,76124.74,1.0,0.96627,8e-05,1.64925]
[1777509660632,40.97,76126.01,1.0,0.96634,8e-05,1.6463]
[1777509662396,40.97,76124.71,1.0,0.96623,8e-05,1.65087]
[1777509662506,40.97,76124.71,1.0,0.96623,8e-05,1.65087]
[1777509662523,40.97,76124.71,1.0,0.96623,8e-05,1.65087]
[1777509662646,40.97,76124.67,1.0,0.96622,8e-05,1.65126]
[1777509665543,40.97,76126.07,1.0,0.96632,8e-05,1.6471]
[1777509665667,40.98,76123.04,1.0,0.96606,8e-05,1.65744]
[1777509667607,40.98,76122.92,1.0,0.96605,8e-05,1.65808]
[1777509667616,40.98,76122.92,1.0,0.96605,8e-05,1.65808]
[1777509667643,40.98,76122.92,1.0,0.96605,8e-05,1.65808]
[1777509667774,40.98,76122.92,1.0,0.96605,8e-05,1.65808]
[1777509667874,40.98,76122.69,1.0,0.96602,8e-05,1.65908]
[1777509673723,40.99,76121.92,1.0,0.96592,8e-05,1.66305]
[1777509674671,40.99,76121.92,1.0,0.96592,8e-05,1.66305]
[1777509674723,40.99,76121.92,1.0,0.96592,8e-05,1.66305]
[1777509674775,40.99,76121.92,1.0,0.96592,8e-05,1.66305]
[1777509674782,40.99,76121.92,1.0,0.96592,8e-05,1.66305]
[1777509674870,40.99,76122.0,1.0,0.96592,8e-05,1.66301]
[1777509675019,40.99,76122.0,1.0,0.96592,8e-05,1.66301]
[1777509680772,41.0,76123.59,1.0,0.96602,8e-05,1.65911]
[1777509681779,41.0,76125.23,1.0,0.96615,8e-05,1.65388]
[1777509682786,41.01,76129.53,1.0,0.9665,8e-05,1.63985]
[1777509683793,41.01,76133.95,1.0,0.96686,8e-05,1.62554]
[1777509684800,41.01,76135.67,1.0,0.96699,8e-05,1.62018]
[1777509685368,41.01,76135.67,1.0,0.96699,8e-05,1.62018]
[1777509685420,41.01,76135.67,1.0,0.96699,8e-05,1.62018]
[1777509685532,41.01,76135.67,1.0,0.96699,8e-05,1.62018]
[1777509685773,41.01,76135.67,1.0,0.96699,8e-05,1.62018]
[1777509685807,41.01,76137.61,1.0,0.96714,8e-05,1.61413]
[1777509688827,41.02,76130.21,1.0,0.96651,8e-05,1.63938]
[1777509689834,41.02,76128.64,1.0,0.96638,8e-05,1.64485]
[1777509690861,41.02,76128.64,1.0,0.96638,8e-05,1.64485]
[1777509690881,41.02,76128.64,1.0,0.96638,8e-05,1.64485]
[1777509691021,41.02,76127.96,1.0,0.96632,8e-05,1.64736]
[1777509691849,41.02,76127.45,1.0,0.96642,8e-05,1.64119]
[1777509693968,41.03,76127.8,1.0,0.96644,8e-05,1.64029]
[1777509697301,41.03,76127.85,1.0,0.96642,8e-05,1.64116]
[1777509697350,41.03,76127.85,1.0,0.96642,8e-05,1.64116]
[1777509697463,41.03,76127.85,1.0,0.96642,8e-05,1.64116]
[1777509697518,41.03,76127.85,1.0,0.96642,8e-05,1.64116]
[1777509697549,41.03,76127.85,1.0,0.96642,8e-05,1.64116]
[1777509697890,41.04,76130.63,1.0,0.96665,8e-05,1.63224]
[1777509698898,41.04,76132.5,1.0,0.96679,8e-05,1.62635]
[1777509702925,41.05,76129.69,1.0,0.96653,8e-05,1.63673]
[1777509703583,41.05,76129.69,1.0,0.96653,8e-05,1.63673]
[1777509703635,41.05,76129.69,1.0,0.96653,8e-05,1.63673]
[1777509703744,41.05,76129.69,1.0,0.96653,8e-05,1.63673]
[1777509703771,41.05,76129.69,1.0,0.96653,8e-05,1.63673]
[1777509703933,41.05,76126.29,1.0,0.96625,8e-05,1.64825]
[1777509704940,41.05,76123.76,1.0,0.96603,8e-05,1.65691]
[1777509705946,41.05,76121.67,1.0,0.96585,8e-05,1.66412]
[1777509708968,41.06,76124.34,1.0,0.96605,8e-05,1.65587]
[1777509709587,41.06,76124.34,1.0,0.96605,8e-05,1.65587]
[1777509709640,41.06,76124.34,1.0,0.96605,8e-05,1.65587]
[1777509709779,41.06,76124.34,1.0,0.96605,8e-05,1.65587]
[1777509709975,41.06,76126.68,1.0,0.96624,8e-05,1.64833]
[1777509712996,41.07,76129.12,1.0,0.96643,8e-05,1.641]
[1777509715010,41.07,76133.47,1.0,0.96677,8e-05,1.62717]
[1777509716538,41.07,76134.88,1.0,0.96688,8e-05,1.62282]
[1777509716596,41.07,76134.88,1.0,0.96688,8e-05,1.62282]
[1777509716619,41.07,76134.88,1.0,0.96688,8e-05,1.62282]
[1777509716772,41.07,76134.88,1.0,0.96688,8e-05,1.62282]
[1777509717024,41.07,76134.98,1.0,0.96688,8e-05,1.62278]
[1777509720045,41.08,76133.27,1.0,0.96672,8e-05,1.62927]
[1777509721152,41.08,76126.42,1.0,0.96615,8e-05,1.65219]
[1777509722080,41.08,76116.09,1.0,0.96528,9e-05,1.68675]
[1777509723394,41.08,76116.09,1.0,0.96528,9e-05,1.68675]
[1777509723436,41.08,76116.09,1.0,0.96528,9e-05,1.68675]
[1777509723523,41.08,76116.09,1.0,0.96528,9e-05,1.68675]
[1777509723773,41.08,76116.09,1.0,0.96528,9e-05,1.68675]
[1777509723790,41.09,76112.7,1.0,0.96497,9e-05,1.69879]
[1777509726109,41.09,76108.6,1.0,0.96461,9e-05,1.71304]
[1777509728124,41.09,76114.49,1.0,0.96511,9e-05,1.69334]
[1777509729762,41.09,76114.49,1.0,0.96511,9e-05,1.69334]
[1777509729775,41.09,76114.49,1.0,0.96511,9e-05,1.69334]
[1777509729804,41.09,76114.49,1.0,0.96511,9e-05,1.69334]
[1777509729876,41.09,76114.49,1.0,0.96511,9e-05,1.69334]
[1777509729933,41.09,76114.49,1.0,0.96511,9e-05,1.69334]
[1777509730022,41.09,76114.49,1.0,0.96511,9e-05,1.69334]
[1777509729977,41.09,76116.42,1.0,0.96527,9e-05,1.68718]
[1777509730137,41.09,76114.85,1.0,0.96513,9e-05,1.69247]
[1777509731145,41.09,76112.91,1.0,0.96496,9e-05,1.69921]
[1777509732151,41.1,76110.49,1.0,0.96475,9e-05,1.70758]
[1777509733159,41.1,76103.47,1.0,0.96414,9e-05,1.7317]
[1777509734166,41.1,76098.63,1.0,0.96371,9e-05,1.74847]
[1777509735357,41.1,76098.63,1.0,0.96371,9e-05,1.74847]
[1777509735409,41.1,76098.63,1.0,0.96371,9e-05,1.74847]
[1777509735418,41.1,76098.63,1.0,0.96371,9e-05,1.74847]
[1777509735523,41.1,76098.63,1.0,0.96371,9e-05,1.74847]
[1777509735531,41.1,76098.63,1.0,0.96371,9e-05,1.74847]
[1777509735772,41.1,76098.63,1.0,0.96371,9e-05,1.74847]
[1777509735837,41.1,76096.22,1.0,0.9635,9e-05,1.75695]
[1777509736766,41.1,76096.22,1.0,0.9635,9e-05,1.75695]
[1777509739201,41.1,76093.04,1.0,0.96321,9e-05,1.76818]
[1777509740847,41.1,76083.92,1.0,0.96239,9e-05,1.80017]
[1777509741702,41.1,76080.64,1.0,0.96209,9e-05,1.81172]
[1777509743522,41.1,76080.38,1.0,0.96207,9e-05,1.81262]
[1777509743574,41.1,76080.38,1.0,0.96207,9e-05,1.81262]
[1777509743772,41.1,76080.38,1.0,0.96207,9e-05,1.81262]
[1777509743854,41.1,76079.74,1.0,0.96201,9e-05,1.81486]
[1777509748264,41.1,76075.92,1.0,0.96166,9e-05,1.82832]
[1777509749271,41.1,76066.55,1.0,0.96079,9e-05,1.86185]
[1777509750278,41.1,76065.28,1.0,0.96067,9e-05,1.86633]
[1777509751146,41.1,76065.28,1.0,0.96067,9e-05,1.86633]
[1777509751285,41.1,76051.81,1.0,0.95956,0.0001,1.90652]
[1777509752211,41.1,76051.81,1.0,0.95956,0.0001,1.90652]
[1777509752292,41.1,76051.83,1.0,0.95957,0.0001,1.90626]
[1777509753299,41.09,76054.73,1.0,0.95985,0.0001,1.89547]
[1777509757112,41.09,76055.08,1.0,0.9599,0.0001,1.89353]
[1777509757164,41.09,76055.08,1.0,0.9599,0.0001,1.89353]
[1777509757277,41.09,76055.08,1.0,0.9599,0.0001,1.89353]
[1777509758334,41.09,76054.54,1.0,0.95986,0.0001,1.89535]
[1777509760348,41.09,76046.5,1.0,0.95909,0.0001,1.92456]
[1777509761355,41.09,76044.58,1.0,0.9589,0.0001,1.93149]
[1777509762361,41.08,76042.45,1.0,0.9587,0.0001,1.93918]
[1777509764847,41.08,76044.14,1.0,0.95888,0.0001,1.93224]
[1777509765383,41.08,76042.17,1.0,0.95869,0.0001,1.93954]
[1777509768025,41.08,76041.68,1.0,0.95865,0.0001,1.94114]
[1777509768077,41.08,76041.68,1.0,0.95865,0.0001,1.94114]
[1777509768273,41.08,76042.09,1.0,0.95869,0.0001,1.93939]
[1777509768827,41.07,76039.71,1.0,0.95847,0.0001,1.94777]
[1777509771425,41.07,76038.09,1.0,0.95833,0.0001,1.95331]
[1777509774446,41.06,76030.23,1.0,0.95756,0.0001,1.98202]
[1777509775840,41.06,76023.95,1.0,0.95694,0.0001,2.00521]
[1777509776459,41.06,76020.43,1.0,0.95658,0.0001,2.0186]
[1777509777466,41.06,76014.34,1.0,0.95597,0.0001,2.04157]
[1777509778767,41.06,76014.34,1.0,0.95597,0.0001,2.04157]
[1777509778819,41.06,76014.34,1.0,0.95597,0.0001,2.04157]
[1777509779029,41.06,76014.34,1.0,0.95597,0.0001,2.04157]
[1777509779081,41.05,76014.18,1.0,0.95597,0.0001,2.04143]
[1777509779481,41.05,76017.56,1.0,0.95632,0.0001,2.02846]
[1777509780488,41.05,76019.51,1.0,0.95653,0.0001,2.02061]
[1777509781495,41.05,76026.05,1.0,0.95721,0.0001,1.99537]
[1777509782612,41.05,76026.05,1.0,0.95721,0.0001,1.99537]
[1777509782709,41.05,76026.05,1.0,0.95721,0.0001,1.99537]
[1777509782770,41.05,76026.05,1.0,0.95721,0.0001,1.99537]
[1777509782776,41.04,76031.95,1.0,0.95782,0.0001,1.97244]
[1777509785523,41.04,76030.54,1.0,0.9577,0.0001,1.97689]
[1777509787685,41.03,76030.36,1.0,0.95769,0.0001,1.97728]
[1777509787737,41.03,76030.36,1.0,0.95769,0.0001,1.97728]
[1777509787768,41.03,76030.36,1.0,0.95769,0.0001,1.97728]
[1777509787838,41.03,76030.1,1.0,0.95767,0.0001,1.97796]
[1777509788544,41.03,76026.73,1.0,0.95734,0.0001,1.99039]
[1777509789551,41.03,76021.82,1.0,0.95685,0.0001,2.00869]
[1777509792038,41.03,76020.66,1.0,0.95674,0.0001,2.01277]
[1777509792090,41.03,76020.66,1.0,0.95674,0.0001,2.01277]
[1777509792039,41.02,76021.0,1.0,0.95678,0.0001,2.01112]
[1777509792278,41.02,76021.0,1.0,0.95678,0.0001,2.01112]
[1777509792572,41.02,76019.07,1.0,0.9566,0.0001,2.01813]
[1777509794586,41.02,76014.55,1.0,0.95615,0.0001,2.0347]
[1777509796044,41.02,76014.55,1.0,0.95615,0.0001,2.0347]
[1777509796096,41.02,76014.55,1.0,0.95615,0.0001,2.0347]
[1777509796125,41.01,76013.76,1.0,0.95608,0.0001,2.03735]
[1777509796271,41.01,76013.76,1.0,0.95608,0.0001,2.03735]
[1777509796599,41.01,76013.13,1.0,0.95602,0.0001,2.03937]
[1777509798614,41.0,76011.65,1.0,0.95589,0.0001,2.04428]
[1777509802188,41.0,76012.47,1.0,0.95601,0.0001,2.03991]
[1777509802267,41.0,76012.47,1.0,0.95601,0.0001,2.03991]
[1777509802468,41.0,76012.47,1.0,0.95601,0.0001,2.03991]
[1777509802642,40.99,76019.91,1.0,0.95678,0.0001,2.01103]
[1777509803649,40.99,76021.06,1.0,0.95691,0.0001,2.0063]
[1777509804978,40.99,76021.06,1.0,0.95691,0.0001,2.0063]
[1777509805644,40.99,76021.77,1.0,0.95699,0.0001,2.00326]
[1777509805665,40.99,76028.2,1.0,0.95765,0.0001,1.97858]
[1777509806672,40.98,76031.66,1.0,0.95801,0.0001,1.96527]
[1777509807678,40.98,76035.53,1.0,0.9584,0.0001,1.95051]
[1777509808686,40.98,76043.77,1.0,0.95921,0.0001,1.91965]
[1777509809304,40.98,76043.77,1.0,0.95921,0.0001,1.91965]
[1777509809693,40.98,76042.78,1.0,0.95912,0.0001,1.92312]
[1777509810700,40.98,76041.67,1.0,0.95902,0.0001,1.92703]
[1777509811707,40.98,76040.27,1.0,0.95906,0.0001,1.92318]
[1777509815910,40.97,76039.94,1.0,0.95904,0.0001,1.9238]
[1777509816011,40.97,76038.24,1.0,0.95888,0.0001,1.92991]
[1777509816743,40.97,76036.65,1.0,0.95873,0.0001,1.9356]
[1777509817750,40.97,76040.49,1.0,0.95911,0.0001,1.92113]
[1777509819764,40.96,76042.47,1.0,0.95932,0.0001,1.91342]
[1777509822784,40.96,76044.32,1.0,0.95951,0.0001,1.90605]
[1777509823792,40.96,76043.16,1.0,0.9594,0.0001,1.91015]
[1777509827820,40.95,76044.09,1.0,0.95951,0.0001,1.90601]
[1777509828827,40.95,76043.04,1.0,0.95942,0.0001,1.90971]
[1777509830841,40.95,76043.97,1.0,0.95952,0.0001,1.90593]
[1777509835879,40.94,76044.11,1.0,0.95955,0.0001,1.90456]
[1777509838901,40.94,76045.56,1.0,0.9597,0.0001,1.89872]
[1777509840915,40.94,76046.72,1.0,0.95982,0.0001,1.89414]
[1777509841921,40.94,76053.34,1.0,0.96046,0.0001,1.8698]
[1777509842929,40.94,76057.47,1.0,0.96086,9e-05,1.85471]
[1777509844943,40.94,76053.62,1.0,0.9605,0.0001,1.8685]
[1777509845949,40.93,76052.0,1.0,0.96035,0.0001,1.87429]
[1777509850985,40.93,76052.19,1.0,0.96038,0.0001,1.873]
[1777509852998,40.93,76049.64,1.0,0.96014,0.0001,1.88207]
[1777509855013,40.93,76051.28,1.0,0.96031,0.0001,1.87582]
[1777509860048,40.92,76051.74,1.0,0.96037,0.0001,1.87353]
[1777509862062,40.92,76052.76,1.0,0.96047,0.0001,1.86959]
[1777509866090,40.92,76054.15,1.0,0.96061,9e-05,1.8641]
[1777509867097,40.92,76052.34,1.0,0.96044,0.0001,1.87058]
[1777509868103,40.92,76051.1,1.0,0.96033,0.0001,1.87498]
[1777509872131,40.91,76053.26,1.0,0.96072,9e-05,1.85797]
[1777509874146,40.91,76054.19,1.0,0.96081,9e-05,1.85441]
[1777509875153,40.91,76053.18,1.0,0.96071,9e-05,1.85799]
[1777509880188,40.91,76053.58,1.0,0.96076,9e-05,1.85609]
[1777509882201,40.91,76055.23,1.0,0.96092,9e-05,1.84994]
[1777509883209,40.91,76059.34,1.0,0.96131,9e-05,1.83504]
[1777509884216,40.91,76061.55,1.0,0.96152,9e-05,1.82705]
[1777509889251,40.9,76060.93,1.0,0.96147,9e-05,1.82906]
[1777509894286,40.9,76060.58,1.0,0.96144,9e-05,1.8301]
[1777509897307,40.9,76066.02,1.0,0.96195,9e-05,1.81051]
[1777509898313,40.9,76068.55,1.0,0.96218,9e-05,1.80149]
[1777509901335,40.9,76070.11,1.0,0.96233,9e-05,1.79597]
[1777509902342,40.9,76079.67,1.0,0.9632,9e-05,1.76232]
[1777509904121,40.9,76080.38,1.0,0.96326,9e-05,1.75998]
[1777509906370,40.9,76081.86,1.0,0.96338,9e-05,1.75496]
[1777509907376,40.9,76080.75,1.0,0.96328,9e-05,1.75891]
[1777509910800,40.91,76081.61,1.0,0.96336,9e-05,1.75606]
[1777509911026,40.91,76081.61,1.0,0.96336,9e-05,1.75606]
[1777509911072,40.91,76083.17,1.0,0.96349,9e-05,1.75079]
[1777509911405,40.91,76084.02,1.0,0.96357,9e-05,1.74783]
[1777509913419,40.91,76082.04,1.0,0.96339,9e-05,1.75491]
[1777509914426,40.91,76080.28,1.0,0.96323,9e-05,1.76114]
[1777509919461,40.91,76081.42,1.0,0.96332,9e-05,1.75751]
[1777509920468,40.91,76082.58,1.0,0.96342,9e-05,1.75354]
[1777509921474,40.91,76089.06,1.0,0.96399,9e-05,1.73114]
[1777509922482,40.91,76092.71,1.0,0.96431,9e-05,1.71868]
[1777509924496,40.92,76093.65,1.0,0.96439,9e-05,1.71571]
[1777509929532,40.92,76093.27,1.0,0.96434,9e-05,1.71774]
[1777509931546,40.92,76093.0,1.0,0.96447,9e-05,1.7106]
[1777509932553,40.92,76091.39,1.0,0.96432,9e-05,1.71628]
[1777509933559,40.92,76096.21,1.0,0.96474,9e-05,1.69993]
[1777509934567,40.93,76097.99,1.0,0.96489,9e-05,1.694]
[1777509935574,40.93,76104.17,1.0,0.96542,9e-05,1.67322]
[1777509936581,40.93,76109.2,1.0,0.96584,8e-05,1.65648]
[1777509937588,40.93,76110.7,1.0,0.96596,8e-05,1.65167]
[1777509938595,40.93,76115.28,1.0,0.96634,8e-05,1.63664]
[1777509940321,40.93,76115.28,1.0,0.96634,8e-05,1.63664]
[1777509940313,40.94,76117.86,1.0,0.96654,8e-05,1.6286]
[1777509940609,40.94,76120.45,1.0,0.96676,8e-05,1.62004]
[1777509941615,40.94,76122.24,1.0,0.9669,8e-05,1.61443]
[1777509943629,40.94,76123.25,1.0,0.96697,8e-05,1.61172]
[1777509944637,40.94,76118.63,1.0,0.96658,8e-05,1.62726]
[1777509947658,40.95,76117.19,1.0,0.96643,8e-05,1.6332]
[1777509948665,40.96,76120.35,1.0,0.96668,8e-05,1.62302]
[1777509949671,40.96,76121.6,1.0,0.96678,8e-05,1.61919]
[1777509952692,40.96,76122.37,1.0,0.96682,8e-05,1.61755]
[1777509954706,40.97,76123.24,1.0,0.96688,8e-05,1.6153]
[1777509956721,40.97,76124.08,1.0,0.96693,8e-05,1.61315]
[1777509958735,40.98,76132.72,1.0,0.96762,8e-05,1.58555]
[1777509959742,40.98,76132.28,1.0,0.96758,8e-05,1.58733]
[1777509964776,40.99,76134.26,1.0,0.96769,8e-05,1.58264]
[1777509965783,41.0,76135.23,1.0,0.96776,8e-05,1.57986]
[1777509966790,41.0,76136.11,1.0,0.96783,8e-05,1.57737]
[1777509967798,41.0,76137.04,1.0,0.96789,8e-05,1.57473]
[1777509970819,41.01,76140.2,1.0,0.96812,8e-05,1.56566]
[1777509971825,41.01,76142.17,1.0,0.96826,8e-05,1.55971]
[1777509972834,41.02,76140.64,1.0,0.96813,8e-05,1.56502]
[1777509973841,41.02,76138.53,1.0,0.96795,8e-05,1.57219]
[1777509974849,41.02,76140.38,1.0,0.96809,8e-05,1.5666]
[1777509977870,41.03,76141.72,1.0,0.96817,8e-05,1.56343]
[1777509982905,41.05,76141.52,1.0,0.96811,8e-05,1.56598]
[1777509985926,41.06,76143.53,1.0,0.96824,8e-05,1.56066]
[1777509988946,41.06,76144.37,1.0,0.96828,8e-05,1.55913]
[1777509989953,41.07,76145.6,1.0,0.96837,8e-05,1.55559]
[1777509991968,41.07,76144.23,1.0,0.96839,8e-05,1.55281]
[1777509992975,41.08,76143.37,1.0,0.96831,8e-05,1.55596]
[1777509993982,41.08,76142.43,1.0,0.96823,8e-05,1.55935]
[1777509994989,41.08,76144.59,1.0,0.96839,8e-05,1.55283]
[1777509998009,41.09,76142.94,1.0,0.96823,8e-05,1.55929]
[1777509999017,41.09,76141.36,1.0,0.9681,8e-05,1.56473]
[1777510000024,41.1,76142.55,1.0,0.96818,8e-05,1.56129]
[1777510001031,41.1,76144.66,1.0,0.96834,8e-05,1.55492]
[1777510002038,41.1,76145.46,1.0,0.96839,8e-05,1.55276]
[1777510003045,41.11,76146.37,1.0,0.96845,8e-05,1.55025]
[1777510005059,41.11,76144.91,1.0,0.96832,8e-05,1.5557]
[1777510009087,41.12,76146.04,1.0,0.96837,8e-05,1.55365]
[1777510012107,41.13,76145.28,1.0,0.96828,8e-05,1.55724]
[1777510017142,41.15,76145.12,1.0,0.96822,8e-05,1.55966]
[1777510021171,41.16,76144.08,1.0,0.9681,8e-05,1.5645]
[1777510022178,41.16,76145.48,1.0,0.9682,8e-05,1.56039]
[1777510023184,41.17,76146.9,1.0,0.96831,8e-05,1.55623]
[1777510028220,41.18,76147.64,1.0,0.96832,8e-05,1.55579]
[1777510030234,41.19,76153.11,1.0,0.96873,8e-05,1.53918]
[1777510030868,41.19,76153.11,1.0,0.96873,8e-05,1.53918]
[1777510031275,41.19,76161.73,1.0,0.96939,8e-05,1.51248]
[1777510032248,41.19,76163.82,1.0,0.96954,8e-05,1.50641]
[1777510033254,41.2,76168.39,1.0,0.96987,8e-05,1.49268]
[1777510034262,41.2,76169.5,1.0,0.96995,8e-05,1.48973]
[1777510036275,41.21,76170.21,1.0,0.96998,8e-05,1.48851]
[1777510041312,41.23,76170.91,1.0,0.96997,8e-05,1.48879]
[1777510045341,41.24,76166.92,1.0,0.96962,8e-05,1.5031]
[1777510046348,41.25,76160.16,1.0,0.96909,8e-05,1.52467]
[1777510047354,41.25,76158.03,1.0,0.96891,8e-05,1.5318]
[1777510048361,41.25,76160.23,1.0,0.96907,8e-05,1.5253]
[1777510050376,41.26,76158.58,1.0,0.96893,8e-05,1.53134]
[1777510053397,41.27,76161.08,1.0,0.96924,8e-05,1.51691]
[1777510058432,41.29,76167.37,1.0,0.96967,8e-05,1.49951]
[1777510060445,41.29,76171.02,1.0,0.96992,8e-05,1.48916]
[1777510061454,41.3,76174.74,1.0,0.97019,8e-05,1.4782]
[1777510062461,41.3,76171.48,1.0,0.96993,8e-05,1.48873]
[1777510063468,41.31,76170.05,1.0,0.96981,8e-05,1.49363]
[1777510064474,41.31,76171.27,1.0,0.96989,8e-05,1.49034]
[1777510066545,41.31,76170.74,1.0,0.96984,8e-05,1.49246]
[1777510067021,41.31,76170.74,1.0,0.96984,8e-05,1.49246]
[1777510067071,41.32,76172.03,1.0,0.96991,8e-05,1.48945]
[1777510067498,41.32,76182.87,1.0,0.97072,7e-05,1.4563]
[1777510068505,41.33,76183.44,1.0,0.97075,7e-05,1.45511]
[1777510069512,41.33,76182.77,1.0,0.97069,7e-05,1.45768]
[1777510070510,41.33,76182.77,1.0,0.97069,7e-05,1.45768]
[1777510070586,41.33,76182.77,1.0,0.97069,7e-05,1.45768]
[1777510071526,41.34,76183.52,1.0,0.97072,7e-05,1.45647]
[1777510072524,41.34,76183.52,1.0,0.97072,7e-05,1.45647]
[1777510072532,41.34,76188.77,1.0,0.97109,7e-05,1.44114]
[1777510074261,41.35,76186.24,1.0,0.97088,7e-05,1.44988]
[1777510074547,41.35,76185.04,1.0,0.97079,7e-05,1.45351]
[1777510076561,41.36,76189.63,1.0,0.9711,7e-05,1.44073]
[1777510078574,41.37,76188.8,1.0,0.97102,7e-05,1.44435]
[1777510079582,41.37,76190.88,1.0,0.97115,7e-05,1.43865]
[1777510080589,41.38,76192.14,1.0,0.97123,7e-05,1.43543]
[1777510081596,41.38,76193.85,1.0,0.97134,7e-05,1.43087]
[1777510082603,41.39,76195.45,1.0,0.97144,7e-05,1.42667]
[1777510084395,41.44,76199.38,1.0,0.97157,7e-05,1.42146]
[1777510085258,41.44,76214.82,1.0,0.97265,7e-05,1.37677]
[1777510085794,41.44,76234.95,1.0,0.97402,7e-05,1.31924]
[1777510086632,41.5,76237.92,1.0,0.97405,7e-05,1.31799]
[1777510087640,41.56,76235.94,1.0,0.97375,7e-05,1.33066]
[1777510088717,41.62,76238.17,1.0,0.97373,7e-05,1.33147]
[1777510089654,41.63,76236.67,1.0,0.97361,7e-05,1.33642]
[1777510090661,41.63,76234.51,1.0,0.97345,7e-05,1.34325]
[1777510091668,41.64,76233.7,1.0,0.97338,7e-05,1.34625]
[1777510092675,41.65,76232.06,1.0,0.97325,7e-05,1.35162]
[1777510095231,41.65,76232.13,1.0,0.97324,7e-05,1.35211]
[1777510095283,41.65,76232.13,1.0,0.97324,7e-05,1.35211]
[1777510095396,41.65,76232.13,1.0,0.97324,7e-05,1.35211]
[1777510095494,41.66,76233.17,1.0,0.97328,7e-05,1.3505]
[1777510095704,41.66,76233.17,1.0,0.97328,7e-05,1.3505]
[1777510095807,41.66,76231.14,1.0,0.97314,7e-05,1.35629]
[1777510096704,41.67,76226.13,1.0,0.97278,7e-05,1.37134]
[1777510097711,41.67,76224.72,1.0,0.97267,7e-05,1.37608]
[1777510098718,41.68,76225.62,1.0,0.97271,7e-05,1.37413]
[1777510099725,41.69,76226.66,1.0,0.97277,7e-05,1.37178]
[1777510100732,41.69,76228.44,1.0,0.97288,7e-05,1.3673]
[1777510101739,41.7,76229.78,1.0,0.97296,7e-05,1.3641]
[1777510103369,41.71,76227.62,1.0,0.97278,7e-05,1.37162]
[1777510103752,41.71,76227.05,1.0,0.97274,7e-05,1.37326]
[1777510105523,41.72,76224.12,1.0,0.9725,7e-05,1.38301]
[1777510107781,41.73,76223.5,1.0,0.97243,7e-05,1.38606]
[1777510108787,41.73,76229.38,1.0,0.97282,7e-05,1.36972]
[1777510109795,41.74,76231.01,1.0,0.97292,7e-05,1.36567]
[1777510110802,41.74,76231.62,1.0,0.97295,7e-05,1.36457]
[1777510111809,41.75,76226.69,1.0,0.97273,7e-05,1.37195]
[1777510112815,41.75,76223.56,1.0,0.9725,7e-05,1.38163]
[1777510113823,41.76,76213.27,1.0,0.97176,7e-05,1.41226]
[1777510114830,41.76,76212.29,1.0,0.97167,7e-05,1.41577]
[1777510116321,41.77,76211.02,1.0,0.97156,7e-05,1.42066]
[1777510116878,41.78,76210.29,1.0,0.97149,7e-05,1.42338]
[1777510117854,41.78,76209.4,1.0,0.97141,7e-05,1.42657]
[1777510118863,41.78,76207.25,1.0,0.97126,7e-05,1.43294]
[1777510119870,41.79,76204.56,1.0,0.97104,7e-05,1.44204]
[1777510121883,41.8,76203.51,1.0,0.97094,7e-05,1.44623]
[1777510123898,41.81,76204.22,1.0,0.97096,7e-05,1.44516]
[1777510124906,41.81,76207.23,1.0,0.97117,7e-05,1.43673]
[1777510125913,41.82,76208.74,1.0,0.97126,7e-05,1.43279]
[1777510127377,41.82,76223.61,1.0,0.9723,7e-05,1.38974]
[1777510127944,41.82,76223.61,1.0,0.9723,7e-05,1.38974]
[1777510128000,41.82,76223.61,1.0,0.9723,7e-05,1.38974]
[1777510128024,41.83,76265.27,1.0,0.97507,6e-05,1.27339]
[1777510128940,41.89,76293.96,1.0,0.97669,6e-05,1.20391]
[1777510129947,41.89,76282.24,1.0,0.97598,6e-05,1.23469]
[1777510130696,41.89,76282.24,1.0,0.97598,6e-05,1.23469]
[1777510130954,41.95,76261.32,1.0,0.97449,6e-05,1.29805]
[1777510132175,42.01,76247.67,1.0,0.97341,7e-05,1.34373]
[1777510133544,42.01,76247.67,1.0,0.97341,7e-05,1.34373]
[1777510132967,42.02,76243.56,1.0,0.97312,7e-05,1.35601]
[1777510133583,42.02,76243.56,1.0,0.97312,7e-05,1.35601]
[1777510134614,42.02,76242.21,1.0,0.97301,7e-05,1.3605]
[1777510134644,42.02,76242.21,1.0,0.97301,7e-05,1.3605]
[1777510134944,42.02,76242.21,1.0,0.97301,7e-05,1.3605]
[1777510134982,42.03,76244.16,1.0,0.97313,7e-05,1.35562]
[1777510136227,42.03,76244.16,1.0,0.97313,7e-05,1.35562]
[1777510136317,42.03,76241.38,1.0,0.97292,7e-05,1.36416]
[1777510137507,42.03,76241.38,1.0,0.97292,7e-05,1.36416]
[1777510137528,42.03,76241.38,1.0,0.97292,7e-05,1.36416]
[1777510137559,42.03,76241.38,1.0,0.97292,7e-05,1.36416]
[1777510136995,42.04,76238.26,1.0,0.97269,7e-05,1.3737]
[1777510137620,42.04,76238.26,1.0,0.97269,7e-05,1.3737]
[1777510137770,42.04,76238.26,1.0,0.97269,7e-05,1.3737]
[1777510138003,42.04,76236.31,1.0,0.97254,7e-05,1.37991]
[1777510139009,42.05,76238.67,1.0,0.97269,7e-05,1.37377]
[1777510141344,42.05,76238.61,1.0,0.97267,7e-05,1.37457]
[1777510141385,42.05,76238.61,1.0,0.97267,7e-05,1.37457]
[1777510141396,42.05,76238.61,1.0,0.97267,7e-05,1.37457]
[1777510141521,42.05,76238.61,1.0,0.97267,7e-05,1.37457]
[1777510144047,42.08,76231.68,1.0,0.97213,7e-05,1.39699]
[1777510145173,42.08,76231.68,1.0,0.97213,7e-05,1.39699]
[1777510145275,42.08,76220.28,1.0,0.97132,7e-05,1.43083]
[1777510146061,42.08,76217.18,1.0,0.97108,7e-05,1.44051]
[1777510148076,42.09,76214.94,1.0,0.97089,7e-05,1.44818]
[1777510148858,42.09,76214.94,1.0,0.97089,7e-05,1.44818]
[1777510148961,42.09,76214.94,1.0,0.97089,7e-05,1.44818]
[1777510149014,42.09,76214.94,1.0,0.97089,7e-05,1.44818]
[1777510149021,42.09,76214.94,1.0,0.97089,7e-05,1.44818]
[1777510149082,42.1,76211.57,1.0,0.97064,7e-05,1.45871]
[1777510150090,42.1,76205.3,1.0,0.97017,7e-05,1.47798]
[1777510151097,42.1,76210.9,1.0,0.97057,7e-05,1.46165]
[1777510152562,42.1,76210.9,1.0,0.97057,7e-05,1.46165]
[1777510152105,42.11,76215.29,1.0,0.97087,7e-05,1.44907]
[1777510154119,42.12,76211.48,1.0,0.97057,7e-05,1.46141]
[1777510155126,42.12,76207.7,1.0,0.97028,7e-05,1.47321]
[1777510156256,42.12,76207.7,1.0,0.97028,7e-05,1.47321]
[1777510156268,42.12,76207.7,1.0,0.97028,7e-05,1.47321]
[1777510156307,42.12,76207.7,1.0,0.97028,7e-05,1.47321]
[1777510156422,42.12,76207.7,1.0,0.97028,7e-05,1.47321]
[1777510156518,42.12,76207.7,1.0,0.97028,7e-05,1.47321]
[1777510159928,42.14,76206.05,1.0,0.97012,7e-05,1.48002]
[1777510160018,42.14,76206.05,1.0,0.97012,7e-05,1.48002]
[1777510160039,42.14,76206.05,1.0,0.97012,7e-05,1.48002]
[1777510160047,42.14,76206.05,1.0,0.97012,7e-05,1.48002]
[1777510163599,42.15,76205.78,1.0,0.97005,7e-05,1.48264]
[1777510165199,42.16,76199.05,1.0,0.96953,7e-05,1.50392]
[1777510166206,42.16,76196.87,1.0,0.96936,8e-05,1.51098]
[1777510167285,42.16,76196.87,1.0,0.96936,8e-05,1.51098]
[1777510167405,42.16,76196.87,1.0,0.96936,8e-05,1.51098]
[1777510167454,42.16,76196.87,1.0,0.96936,8e-05,1.51098]
[1777510167519,42.16,76196.87,1.0,0.96936,8e-05,1.51098]
[1777510169226,42.17,76194.19,1.0,0.96913,8e-05,1.52039]
[1777510170956,42.17,76193.39,1.0,0.96905,8e-05,1.52323]
[1777510171241,42.18,76191.25,1.0,0.96903,8e-05,1.52229]
[1777510172248,42.18,76188.0,1.0,0.96878,8e-05,1.53268]
[1777510173254,42.18,76189.57,1.0,0.96889,8e-05,1.52821]
[1777510174634,42.19,76188.25,1.0,0.96878,8e-05,1.53265]
[1777510174747,42.19,76188.25,1.0,0.96878,8e-05,1.53265]
[1777510174772,42.19,76188.25,1.0,0.96878,8e-05,1.53265]
[1777510174809,42.19,76188.25,1.0,0.96878,8e-05,1.53265]
[1777510176275,42.19,76195.43,1.0,0.9693,8e-05,1.51133]
[1777510177282,42.19,76192.55,1.0,0.96908,8e-05,1.52055]
[1777510178486,42.19,76192.55,1.0,0.96908,8e-05,1.52055]
[1777510179297,42.2,76194.59,1.0,0.96921,8e-05,1.51507]
[1777510180304,42.2,76198.24,1.0,0.96948,8e-05,1.50432]
[1777510182299,42.21,76198.87,1.0,0.96951,7e-05,1.50282]
[1777510182407,42.21,76198.87,1.0,0.96951,7e-05,1.50282]
[1777510182521,42.21,76198.87,1.0,0.96951,7e-05,1.50282]
[1777510182573,42.21,76198.87,1.0,0.96951,7e-05,1.50282]
[1777510185339,42.22,76195.66,1.0,0.96923,8e-05,1.51425]
[1777510186142,42.22,76195.66,1.0,0.96923,8e-05,1.51425]
[1777510188360,42.23,76197.89,1.0,0.96937,8e-05,1.50864]
[1777510189821,42.23,76198.14,1.0,0.96938,8e-05,1.50828]
[1777510189848,42.23,76198.14,1.0,0.96938,8e-05,1.50828]
[1777510190018,42.23,76198.14,1.0,0.96938,8e-05,1.50828]
[1777510190063,42.23,76198.14,1.0,0.96938,8e-05,1.50828]
[1777510190373,42.24,76195.85,1.0,0.9692,8e-05,1.51567]
[1777510191380,42.24,76192.57,1.0,0.96894,8e-05,1.52612]
[1777510193499,42.24,76191.24,1.0,0.96883,8e-05,1.53059]
[1777510193504,42.25,76189.56,1.0,0.96869,8e-05,1.53613]
[1777510194402,42.25,76187.4,1.0,0.96852,8e-05,1.54317]
[1777510196416,42.25,76194.01,1.0,0.96901,8e-05,1.52349]
[1777510197422,42.26,76196.82,1.0,0.96921,8e-05,1.51526]
[1777510198430,42.26,76201.08,1.0,0.96952,7e-05,1.50268]
[1777510199682,42.26,76199.68,1.0,0.9694,8e-05,1.50735]
[1777510199768,42.26,76199.68,1.0,0.9694,8e-05,1.50735]
[1777510199808,42.26,76199.68,1.0,0.9694,8e-05,1.50735]
[1777510199838,42.26,76199.68,1.0,0.9694,8e-05,1.50735]
[1777510200444,42.27,76197.84,1.0,0.96926,8e-05,1.51336]
[1777510201451,42.27,76194.67,1.0,0.96901,8e-05,1.52346]
[1777510203531,42.27,76194.75,1.0,0.969,8e-05,1.52359]
[1777510203633,42.28,76208.69,1.0,0.97004,7e-05,1.48164]
[1777510204472,42.28,76205.1,1.0,0.96976,7e-05,1.49291]
[1777510205479,42.28,76201.79,1.0,0.9695,7e-05,1.50337]
[1777510206485,42.29,76206.28,1.0,0.96983,7e-05,1.49019]
[1777510207219,42.29,76206.28,1.0,0.96983,7e-05,1.49019]
[1777510207246,42.29,76206.28,1.0,0.96983,7e-05,1.49019]
[1777510207270,42.29,76206.28,1.0,0.96983,7e-05,1.49019]
[1777510207297,42.29,76206.28,1.0,0.96983,7e-05,1.49019]
[1777510210885,42.3,76208.8,1.0,0.96997,7e-05,1.48435]
[1777510214623,42.31,76209.04,1.0,0.96996,7e-05,1.48495]
[1777510214543,42.32,76206.36,1.0,0.96975,7e-05,1.49347]
[1777510214662,42.32,76206.36,1.0,0.96975,7e-05,1.49347]
[1777510214772,42.32,76206.36,1.0,0.96975,7e-05,1.49347]
[1777510214872,42.32,76206.36,1.0,0.96975,7e-05,1.49347]
[1777510217564,42.33,76210.53,1.0,0.97002,7e-05,1.48218]
[1777510218290,42.33,76210.53,1.0,0.97002,7e-05,1.48218]
[1777510218399,42.33,76210.53,1.0,0.97002,7e-05,1.48218]
[1777510218518,42.33,76210.53,1.0,0.97002,7e-05,1.48218]
[1777510218614,42.33,76210.53,1.0,0.97002,7e-05,1.48218]
[1777510218620,42.33,76212.31,1.0,0.97015,7e-05,1.47728]
[1777510221974,42.34,76212.68,1.0,0.97014,7e-05,1.47753]
[1777510222026,42.34,76212.68,1.0,0.97014,7e-05,1.47753]
[1777510222089,42.34,76212.68,1.0,0.97014,7e-05,1.47753]
[1777510222156,42.34,76212.68,1.0,0.97014,7e-05,1.47753]
[1777510223337,42.34,76212.29,1.0,0.9701,7e-05,1.47915]
[1777510223411,42.34,76212.29,1.0,0.9701,7e-05,1.47915]
[1777510223435,42.34,76212.29,1.0,0.9701,7e-05,1.47915]
[1777510223519,42.34,76212.29,1.0,0.9701,7e-05,1.47915]
[1777510223606,42.35,76212.05,1.0,0.97007,7e-05,1.48031]
[1777510224613,42.35,76217.37,1.0,0.97045,7e-05,1.46487]
[1777510225647,42.35,76217.37,1.0,0.97045,7e-05,1.46487]
[1777510225620,42.35,76219.43,1.0,0.97059,7e-05,1.45921]
[1777510227317,42.36,76220.26,1.0,0.97064,7e-05,1.45723]
[1777510227369,42.36,76220.26,1.0,0.97064,7e-05,1.45723]
[1777510227381,42.36,76220.26,1.0,0.97064,7e-05,1.45723]
[1777510227526,42.36,76220.26,1.0,0.97064,7e-05,1.45723]
[1777510227631,42.36,76220.26,1.0,0.97064,7e-05,1.45723]
[1777510229344,42.37,76219.83,1.0,0.97058,7e-05,1.45947]
[1777510229429,42.37,76219.83,1.0,0.97058,7e-05,1.45947]
[1777510229518,42.37,76219.83,1.0,0.97058,7e-05,1.45947]
[1777510231662,42.38,76220.16,1.0,0.97072,7e-05,1.4522]
[1777510233028,42.38,76220.16,1.0,0.97072,7e-05,1.4522]
[1777510233676,42.39,76215.47,1.0,0.97035,7e-05,1.4671]
[1777510234683,42.39,76212.89,1.0,0.97015,7e-05,1.47526]
[1777510236711,42.39,76212.48,1.0,0.97011,7e-05,1.47694]
[1777510236779,42.39,76212.48,1.0,0.97011,7e-05,1.47694]
[1777510236797,42.39,76212.48,1.0,0.97011,7e-05,1.47694]
[1777510237087,42.39,76212.48,1.0,0.97011,7e-05,1.47694]
[1777510237128,42.39,76212.48,1.0,0.97011,7e-05,1.47694]
[1777510237170,42.39,76212.48,1.0,0.97011,7e-05,1.47694]
[1777510237274,42.39,76212.48,1.0,0.97011,7e-05,1.47694]
[1777510237334,42.4,76211.72,1.0,0.97003,7e-05,1.48011]
[1777510240374,42.4,76211.92,1.0,0.97004,7e-05,1.47995]
[1777510240486,42.4,76211.92,1.0,0.97004,7e-05,1.47995]
[1777510240521,42.4,76211.92,1.0,0.97004,7e-05,1.47995]
[1777510240634,42.4,76211.92,1.0,0.97004,7e-05,1.47995]
[1777510244068,42.42,76212.25,1.0,0.97002,7e-05,1.48073]
[1777510244181,42.42,76212.25,1.0,0.97002,7e-05,1.48073]
[1777510244275,42.42,76212.25,1.0,0.97002,7e-05,1.48073]
[1777510244282,42.43,76214.79,1.0,0.97018,7e-05,1.47402]
[1777510246556,42.43,76215.49,1.0,0.97023,7e-05,1.47193]
[1777510246610,42.43,76215.49,1.0,0.97023,7e-05,1.47193]
[1777510246655,42.43,76215.49,1.0,0.97023,7e-05,1.47193]
[1777510246644,42.43,76221.45,1.0,0.97065,7e-05,1.45517]
[1777510246699,42.43,76221.45,1.0,0.97065,7e-05,1.45517]
[1777510246718,42.43,76221.45,1.0,0.97065,7e-05,1.45517]
[1777510246777,42.43,76221.45,1.0,0.97065,7e-05,1.45517]
[1777510246825,42.43,76221.45,1.0,0.97065,7e-05,1.45517]
[1777510246874,42.43,76222.58,1.0,0.97073,7e-05,1.45183]
[1777510247738,42.43,76222.58,1.0,0.97073,7e-05,1.45183]
[1777510247771,42.43,76222.58,1.0,0.97073,7e-05,1.45183]
[1777510247829,42.43,76222.58,1.0,0.97073,7e-05,1.45183]
[1777510247880,42.44,76224.07,1.0,0.97082,7e-05,1.44792]
[1777510248782,42.44,76225.53,1.0,0.97092,7e-05,1.44411]
[1777510249789,42.45,76228.95,1.0,0.97115,7e-05,1.43457]
[1777510251451,42.45,76228.95,1.0,0.97115,7e-05,1.43457]
[1777510251474,42.45,76224.26,1.0,0.97079,7e-05,1.44935]
[1777510252618,42.45,76224.26,1.0,0.97079,7e-05,1.44935]
[1777510252670,42.45,76224.26,1.0,0.97079,7e-05,1.44935]
[1777510252636,42.46,76226.13,1.0,0.97091,7e-05,1.44435]
[1777510252707,42.46,76226.13,1.0,0.97091,7e-05,1.44435]
[1777510252734,42.46,76226.13,1.0,0.97091,7e-05,1.44435]
[1777510252775,42.46,76226.13,1.0,0.97091,7e-05,1.44435]
[1777510252779,42.46,76226.13,1.0,0.97091,7e-05,1.44435]
[1777510253025,42.46,76226.13,1.0,0.97091,7e-05,1.44435]
[1777510253127,42.46,76226.13,1.0,0.97091,7e-05,1.44435]
[1777510253497,42.46,76224.86,1.0,0.97081,7e-05,1.44857]
[1777510254625,42.46,76224.86,1.0,0.97081,7e-05,1.44857]
[1777510254661,42.46,76224.86,1.0,0.97081,7e-05,1.44857]
[1777510253823,42.46,76217.66,1.0,0.97029,7e-05,1.4699]
[1777510254739,42.46,76217.66,1.0,0.97029,7e-05,1.4699]
[1777510254777,42.46,76217.66,1.0,0.97029,7e-05,1.4699]
[1777510255121,42.46,76217.66,1.0,0.97029,7e-05,1.4699]
[1777510255164,42.46,76217.66,1.0,0.97029,7e-05,1.4699]
[1777510255271,42.46,76217.66,1.0,0.97029,7e-05,1.4699]
[1777510255304,42.46,76217.66,1.0,0.97029,7e-05,1.4699]
[1777510255373,42.47,76216.89,1.0,0.97021,7e-05,1.4731]
[1777510255837,42.47,76214.22,1.0,0.97001,7e-05,1.48108]
[1777510256844,42.47,76212.64,1.0,0.96988,7e-05,1.48625]
[1777510258125,42.47,76212.64,1.0,0.96988,7e-05,1.48625]
[1777510258177,42.47,76212.64,1.0,0.96988,7e-05,1.48625]
[1777510258200,42.47,76212.64,1.0,0.96988,7e-05,1.48625]
[1777510258278,42.47,76212.64,1.0,0.96988,7e-05,1.48625]
[1777510258314,42.47,76212.64,1.0,0.96988,7e-05,1.48625]
[1777510258354,42.48,76211.33,1.0,0.96977,7e-05,1.49105]
[1777510258796,42.48,76211.33,1.0,0.96977,7e-05,1.49105]
[1777510258889,42.48,76211.33,1.0,0.96977,7e-05,1.49105]
[1777510259021,42.48,76211.33,1.0,0.96977,7e-05,1.49105]
[1777510260773,42.48,76210.39,1.0,0.96969,7e-05,1.4943]
[1777510261035,42.48,76210.39,1.0,0.96969,7e-05,1.4943]
[1777510261110,42.48,76210.39,1.0,0.96969,7e-05,1.4943]
[1777510261133,42.49,76210.46,1.0,0.96967,7e-05,1.49492]
[1777510262886,42.49,76216.69,1.0,0.97012,7e-05,1.47665]
[1777510264304,42.49,76216.69,1.0,0.97012,7e-05,1.47665]
[1777510264347,42.49,76216.69,1.0,0.97012,7e-05,1.47665]
[1777510264519,42.49,76216.69,1.0,0.97012,7e-05,1.47665]
[1777510264572,42.49,76216.69,1.0,0.97012,7e-05,1.47665]
[1777510264776,42.5,76217.39,1.0,0.97015,7e-05,1.47542]
[1777510264992,42.5,76217.39,1.0,0.97015,7e-05,1.47542]
[1777510265024,42.5,76217.39,1.0,0.97015,7e-05,1.47542]
[1777510265057,42.5,76217.39,1.0,0.97015,7e-05,1.47542]
[1777510265124,42.5,76216.79,1.0,0.9701,7e-05,1.47766]
[1777510266920,42.51,76215.18,1.0,0.96997,7e-05,1.48291]
[1777510268692,42.51,76215.18,1.0,0.96997,7e-05,1.48291]
[1777510268772,42.51,76215.05,1.0,0.96995,7e-05,1.48374]
[1777510268803,42.51,76215.05,1.0,0.96995,7e-05,1.48374]
[1777510269022,42.51,76215.05,1.0,0.96995,7e-05,1.48374]
[1777510269066,42.51,76215.05,1.0,0.96995,7e-05,1.48374]
[1777510269122,42.52,76215.92,1.0,0.96999,7e-05,1.482]
[1777510270948,42.52,76218.19,1.0,0.97015,7e-05,1.47565]
[1777510272381,42.52,76218.19,1.0,0.97015,7e-05,1.47565]
[1777510272406,42.52,76218.19,1.0,0.97015,7e-05,1.47565]
[1777510272518,42.52,76218.19,1.0,0.97015,7e-05,1.47565]
[1777510272603,42.52,76218.19,1.0,0.97015,7e-05,1.47565]
[1777510272774,42.53,76217.33,1.0,0.97006,7e-05,1.4791]
[1777510273018,42.53,76217.33,1.0,0.97006,7e-05,1.4791]
[1777510273136,42.53,76217.33,1.0,0.97006,7e-05,1.4791]
[1777510273231,42.53,76217.9,1.0,0.97009,7e-05,1.47784]
[1777510276049,42.54,76217.72,1.0,0.97007,7e-05,1.47881]
[1777510276131,42.54,76217.72,1.0,0.97007,7e-05,1.47881]
[1777510276268,42.54,76217.72,1.0,0.97007,7e-05,1.47881]
[1777510276771,42.54,76216.84,1.0,0.96998,7e-05,1.48232]
[1777510277023,42.54,76216.84,1.0,0.96998,7e-05,1.48232]
[1777510277151,42.54,76216.84,1.0,0.96998,7e-05,1.48232]
[1777510277243,42.55,76217.36,1.0,0.97001,7e-05,1.4812]
[1777510278080,42.55,76217.36,1.0,0.97001,7e-05,1.4812]
[1777510278116,42.55,76217.36,1.0,0.97001,7e-05,1.4812]
[1777510278122,42.55,76217.36,1.0,0.97001,7e-05,1.4812]
[1777510278231,42.55,76217.36,1.0,0.97001,7e-05,1.4812]
[1777510278269,42.55,76217.36,1.0,0.97001,7e-05,1.4812]
[1777510278344,42.55,76217.36,1.0,0.97001,7e-05,1.4812]
[1777510278371,42.55,76214.97,1.0,0.96982,7e-05,1.48879]
[1777510279025,42.55,76214.97,1.0,0.96982,7e-05,1.48879]
[1777510279049,42.55,76214.97,1.0,0.96982,7e-05,1.48879]
[1777510279079,42.55,76214.97,1.0,0.96982,7e-05,1.48879]
[1777510279270,42.55,76214.97,1.0,0.96982,7e-05,1.48879]
[1777510279309,42.55,76214.97,1.0,0.96982,7e-05,1.48879]
[1777510279585,42.55,76214.97,1.0,0.96982,7e-05,1.48879]
[1777510279633,42.55,76214.97,1.0,0.96982,7e-05,1.48879]
[1777510279619,42.55,76216.44,1.0,0.96992,7e-05,1.4848]
[1777510279768,42.55,76216.44,1.0,0.96992,7e-05,1.4848]
[1777510279880,42.55,76216.44,1.0,0.96992,7e-05,1.4848]
[1777510282777,42.56,76215.9,1.0,0.96986,7e-05,1.48727]
[1777510282884,42.56,76215.9,1.0,0.96986,7e-05,1.48727]
[1777510283126,42.56,76215.9,1.0,0.96986,7e-05,1.48727]
[1777510283231,42.56,76215.9,1.0,0.96986,7e-05,1.48727]
[1777510283270,42.56,76215.9,1.0,0.96986,7e-05,1.48727]
[1777510283348,42.56,76215.9,1.0,0.96986,7e-05,1.48727]
[1777510283439,42.57,76213.2,1.0,0.96964,7e-05,1.49623]
[1777510286779,42.58,76213.55,1.0,0.96964,7e-05,1.49641]
[1777510286858,42.58,76213.55,1.0,0.96964,7e-05,1.49641]
[1777510287063,42.58,76213.74,1.0,0.96964,7e-05,1.49625]
[1777510288072,42.59,76216.36,1.0,0.96982,7e-05,1.48879]
[1777510288776,42.59,76216.36,1.0,0.96982,7e-05,1.48879]
[1777510289020,42.59,76216.36,1.0,0.96982,7e-05,1.48879]
[1777510289132,42.59,76216.36,1.0,0.96982,7e-05,1.48879]
[1777510289657,42.59,76216.36,1.0,0.96982,7e-05,1.48879]
[1777510289709,42.59,76216.36,1.0,0.96982,7e-05,1.48879]
[1777510289678,42.59,76216.88,1.0,0.96985,7e-05,1.48766]
[1777510289773,42.59,76216.88,1.0,0.96985,7e-05,1.48766]
[1777510291093,42.6,76216.9,1.0,0.96998,7e-05,1.48063]
[1777510292776,42.6,76216.71,1.0,0.96996,7e-05,1.48163]
[1777510293017,42.6,76216.71,1.0,0.96996,7e-05,1.48163]
[1777510293086,42.6,76216.71,1.0,0.96996,7e-05,1.48163]
[1777510293107,42.6,76216.42,1.0,0.96992,7e-05,1.48293]
[1777510295210,42.61,76216.41,1.0,0.96991,7e-05,1.48339]
[1777510295275,42.61,76216.41,1.0,0.96991,7e-05,1.48339]
[1777510295302,42.61,76216.41,1.0,0.96991,7e-05,1.48339]
[1777510295362,42.61,76224.12,1.0,0.97047,7e-05,1.4609]
[1777510296279,42.61,76224.12,1.0,0.97047,7e-05,1.4609]
[1777510296363,42.61,76224.12,1.0,0.97047,7e-05,1.4609]
[1777510296417,42.61,76224.12,1.0,0.97047,7e-05,1.4609]
[1777510296456,42.61,76224.12,1.0,0.97047,7e-05,1.4609]
[1777510296479,42.61,76224.12,1.0,0.97047,7e-05,1.4609]
[1777510296503,42.61,76229.74,1.0,0.97086,7e-05,1.44481]
[1777510296775,42.61,76229.74,1.0,0.97086,7e-05,1.44481]
[1777510297135,42.62,76223.66,1.0,0.97041,7e-05,1.46321]
[1777510298009,42.62,76223.66,1.0,0.97041,7e-05,1.46321]
[1777510298019,42.62,76223.66,1.0,0.97041,7e-05,1.46321]
[1777510298116,42.62,76223.66,1.0,0.97041,7e-05,1.46321]
[1777510298437,42.62,76223.66,1.0,0.97041,7e-05,1.46321]
[1777510298472,42.62,76221.73,1.0,0.97026,7e-05,1.46939]
[1777510299148,42.63,76220.22,1.0,0.97014,7e-05,1.47433]
[1777510302205,42.63,76219.44,1.0,0.97006,7e-05,1.47753]
[1777510302257,42.63,76219.44,1.0,0.97006,7e-05,1.47753]
[1777510302268,42.63,76219.44,1.0,0.97006,7e-05,1.47753]
[1777510302375,42.63,76219.44,1.0,0.97006,7e-05,1.47753]
[1777510302436,42.64,76221.09,1.0,0.97017,7e-05,1.47306]
[1777510303626,42.64,76221.09,1.0,0.97017,7e-05,1.47306]
[1777510303678,42.64,76221.09,1.0,0.97017,7e-05,1.47306]
[1777510303687,42.64,76221.09,1.0,0.97017,7e-05,1.47306]
[1777510303662,42.64,76234.23,1.0,0.9711,7e-05,1.43481]
[1777510303769,42.64,76234.23,1.0,0.9711,7e-05,1.43481]
[1777510303798,42.64,76234.23,1.0,0.9711,7e-05,1.43481]
[1777510304187,42.64,76239.62,1.0,0.97147,7e-05,1.41966]
[1777510306791,42.65,76239.72,1.0,0.97146,7e-05,1.42042]
[1777510306856,42.65,76239.72,1.0,0.97146,7e-05,1.42042]
[1777510306892,42.65,76239.72,1.0,0.97146,7e-05,1.42042]
[1777510307019,42.65,76239.72,1.0,0.97146,7e-05,1.42042]
[1777510307036,42.65,76239.72,1.0,0.97146,7e-05,1.42042]
[1777510307205,42.66,76241.18,1.0,0.97155,7e-05,1.41673]
[1777510307806,42.66,76241.18,1.0,0.97155,7e-05,1.41673]
[1777510310645,42.67,76241.33,1.0,0.97153,7e-05,1.41736]
[1777510310659,42.67,76241.33,1.0,0.97153,7e-05,1.41736]
[1777510310741,42.67,76243.32,1.0,0.97166,7e-05,1.41215]
[1777510310769,42.67,76243.32,1.0,0.97166,7e-05,1.41215]
[1777510310883,42.67,76243.32,1.0,0.97166,7e-05,1.41215]
[1777510311272,42.67,76243.32,1.0,0.97166,7e-05,1.41215]
[1777510312312,42.67,76243.68,1.0,0.97167,7e-05,1.41165]
[1777510312365,42.67,76243.68,1.0,0.97167,7e-05,1.41165]
[1777510312525,42.67,76243.68,1.0,0.97167,7e-05,1.41165]
[1777510312531,42.68,76243.96,1.0,0.97168,7e-05,1.41138]
[1777510314254,42.69,76245.11,1.0,0.97173,7e-05,1.40915]
[1777510316268,42.7,76246.17,1.0,0.97178,7e-05,1.40719]
[1777510320219,42.71,76245.47,1.0,0.97169,7e-05,1.41083]
[1777510320265,42.71,76245.47,1.0,0.97169,7e-05,1.41083]
[1777510320518,42.71,76245.47,1.0,0.97169,7e-05,1.41083]
[1777510320620,42.72,76245.04,1.0,0.97165,7e-05,1.41261]
[1777510321303,42.72,76243.67,1.0,0.97154,7e-05,1.41709]
[1777510322310,42.72,76244.97,1.0,0.97162,7e-05,1.41388]
[1777510322923,42.72,76244.97,1.0,0.97162,7e-05,1.41388]
[1777510324324,42.73,76247.17,1.0,0.97174,7e-05,1.40862]
[1777510325331,42.74,76250.0,1.0,0.97193,7e-05,1.40105]
[1777510326338,42.74,76251.79,1.0,0.97204,7e-05,1.39649]
[1777510327345,42.75,76255.9,1.0,0.97231,7e-05,1.38536]
[1777510328352,42.75,76263.61,1.0,0.97282,7e-05,1.3642]
[1777510329359,42.76,76264.9,1.0,0.97289,7e-05,1.3612]
[1777510330366,42.76,76258.37,1.0,0.97243,7e-05,1.38018]
[1777510331373,42.77,76255.22,1.0,0.9722,7e-05,1.38969]
[1777510332380,42.77,76253.84,1.0,0.97209,7e-05,1.39419]
[1777510335401,42.79,76252.88,1.0,0.97199,7e-05,1.3986]
[1777510337285,42.79,76252.64,1.0,0.97196,7e-05,1.39984]
[1777510337415,42.8,76252.86,1.0,0.97196,7e-05,1.39976]
[1777510338422,42.8,76251.36,1.0,0.97184,7e-05,1.4046]
[1777510339429,42.81,76247.18,1.0,0.97154,7e-05,1.41714]
[1777510340436,42.81,76245.89,1.0,0.97143,7e-05,1.42138]
[1777510342449,42.82,76241.67,1.0,0.97111,7e-05,1.43462]
[1777510343457,42.82,76236.93,1.0,0.97076,7e-05,1.44892]
[1777510344464,42.83,76232.47,1.0,0.97043,7e-05,1.46248]
[1777510345471,42.83,76235.61,1.0,0.97065,7e-05,1.45371]
[1777510346478,42.83,76238.09,1.0,0.97081,7e-05,1.44692]
[1777510348492,42.84,76236.62,1.0,0.97068,7e-05,1.45216]
[1777510351513,42.85,76236.55,1.0,0.97079,7e-05,1.44603]
[1777510355541,42.87,76235.49,1.0,0.97067,7e-05,1.45102]
[1777510356548,42.87,76233.31,1.0,0.9705,7e-05,1.45787]
[1777510357554,42.88,76232.37,1.0,0.97042,7e-05,1.46109]
[1777510362589,42.9,76235.08,1.0,0.97056,7e-05,1.45536]
[1777510363596,42.9,76236.41,1.0,0.97065,7e-05,1.45192]
[1777510367625,42.91,76238.77,1.0,0.97077,7e-05,1.44687]
[1777510368631,42.92,76240.09,1.0,0.97086,7e-05,1.44349]
[1777510369638,42.92,76244.32,1.0,0.97114,7e-05,1.43168]
[1777510370646,42.93,76246.86,1.0,0.97131,7e-05,1.42484]
[1777510375680,42.95,76247.44,1.0,0.97129,7e-05,1.42568]
[1777510380716,42.97,76247.65,1.0,0.97125,7e-05,1.42757]
[1777510381726,42.97,76262.19,1.0,0.97224,7e-05,1.38655]
[1777510382732,42.98,76273.61,1.0,0.973,7e-05,1.35513]
[1777510383739,42.98,76274.86,1.0,0.97307,7e-05,1.35227]
[1777510384746,42.99,76277.03,1.0,0.9732,7e-05,1.34688]
[1777510385753,42.99,76275.8,1.0,0.9731,7e-05,1.35091]
[1777510387767,43.0,76277.09,1.0,0.97316,7e-05,1.34857]
[1777510389782,43.01,76280.41,1.0,0.97335,7e-05,1.34065]
[1777510390789,43.02,76285.84,1.0,0.97369,7e-05,1.3264]
[1777510391274,43.02,76285.84,1.0,0.97369,7e-05,1.3264]
[1777510391796,43.03,76288.18,1.0,0.97382,6e-05,1.32067]
[1777510393810,43.04,76286.81,1.0,0.9737,7e-05,1.32573]
[1777510394816,43.04,76293.9,1.0,0.97415,6e-05,1.30713]
[1777510395824,43.05,76296.18,1.0,0.97428,6e-05,1.30167]
[1777510396831,43.05,76299.04,1.0,0.97444,6e-05,1.29467]
[1777510398844,43.12,76297.36,1.0,0.97416,6e-05,1.30663]
[1777510400859,43.13,76294.39,1.0,0.97394,6e-05,1.31601]
[1777510401866,43.14,76293.18,1.0,0.97384,6e-05,1.31996]
[1777510406901,43.17,76293.11,1.0,0.97376,6e-05,1.32342]
[1777510408914,43.18,76294.29,1.0,0.97381,6e-05,1.32152]
[1777510409921,43.18,76299.79,1.0,0.97415,6e-05,1.30731]
[1777510410929,43.19,76305.49,1.0,0.97449,6e-05,1.29271]
[1777510414958,43.32,76307.74,1.0,0.97442,6e-05,1.29425]
[1777510415965,43.33,76306.21,1.0,0.97431,6e-05,1.29901]
[1777510416972,43.33,76304.21,1.0,0.97417,6e-05,1.30504]
[1777510417979,43.34,76306.08,1.0,0.97427,6e-05,1.3007]
[1777510423013,43.37,76303.78,1.0,0.97404,6e-05,1.31024]
[1777510424021,43.37,76301.21,1.0,0.97386,6e-05,1.31783]
[1777510425028,43.38,76297.42,1.0,0.9736,6e-05,1.32875]
[1777510429056,43.4,76296.45,1.0,0.97348,7e-05,1.33392]
[1777510430062,43.41,76297.93,1.0,0.97356,6e-05,1.33053]
[1777510431070,43.41,76296.15,1.0,0.97343,7e-05,1.33599]
[1777510434091,43.43,76294.29,1.0,0.97326,7e-05,1.34292]
[1777510439126,43.46,76294.37,1.0,0.97319,7e-05,1.34574]
[1777510441140,43.47,76295.71,1.0,0.97325,7e-05,1.34328]
[1777510444161,43.48,76302.12,1.0,0.97363,6e-05,1.32766]
[1777510446175,43.49,76303.11,1.0,0.97366,6e-05,1.32622]
[1777510448189,43.51,76304.11,1.0,0.97368,6e-05,1.3254]
[1777510449196,43.51,76304.95,1.0,0.97374,6e-05,1.32314]
[1777510451210,43.53,76299.69,1.0,0.97335,7e-05,1.33929]
[1777510452217,43.53,76296.27,1.0,0.97311,7e-05,1.34922]
[1777510453224,43.53,76290.84,1.0,0.97275,7e-05,1.36413]
[1777510454231,43.54,76287.59,1.0,0.97251,7e-05,1.37428]
[1777510456245,43.55,76285.45,1.0,0.97234,7e-05,1.38133]
[1777510459266,43.57,76280.95,1.0,0.97199,7e-05,1.39551]
[1777510460273,43.57,76277.59,1.0,0.97175,7e-05,1.40547]
[1777510461280,43.57,76267.67,1.0,0.97107,7e-05,1.43359]
[1777510462287,43.58,76263.59,1.0,0.97076,7e-05,1.44624]
[1777510463640,43.58,76263.59,1.0,0.97076,7e-05,1.44624]
[1777510463770,43.58,76263.59,1.0,0.97076,7e-05,1.44624]
[1777510463861,43.58,76267.25,1.0,0.971,7e-05,1.43619]
[1777510464301,43.59,76268.22,1.0,0.97106,7e-05,1.43387]
[1777510467323,43.6,76264.91,1.0,0.9708,7e-05,1.44472]
[1777510468896,43.6,76262.88,1.0,0.97064,7e-05,1.45099]
[1777510471353,43.61,76258.04,1.0,0.97042,7e-05,1.45848]
[1777510472361,43.62,76256.55,1.0,0.9703,7e-05,1.46321]
[1777510473368,43.62,76253.93,1.0,0.9701,7e-05,1.47123]
[1777510475608,43.62,76254.24,1.0,0.97011,7e-05,1.47072]
[1777510477096,43.63,76253.22,1.0,0.97002,7e-05,1.47448]
[1777510477395,43.63,76255.11,1.0,0.97015,7e-05,1.46937]
[1777510479411,43.64,76261.86,1.0,0.97061,7e-05,1.45065]
[1777510480418,43.64,76263.22,1.0,0.97069,7e-05,1.44717]
[1777510481425,43.65,76264.71,1.0,0.97079,7e-05,1.44332]
[1777510482432,43.65,76267.52,1.0,0.97098,7e-05,1.43572]
[1777510483439,43.65,76269.91,1.0,0.97113,7e-05,1.42936]
[1777510484446,43.66,76271.66,1.0,0.97124,7e-05,1.42485]
[1777510485453,43.66,76275.22,1.0,0.97148,7e-05,1.41523]
[1777510489480,43.68,76277.01,1.0,0.97155,7e-05,1.41212]
[1777510491495,43.69,76279.46,1.0,0.9717,7e-05,1.4062]
[1777510492502,43.69,76283.54,1.0,0.97196,7e-05,1.39526]
[1777510493509,43.7,76288.27,1.0,0.97227,7e-05,1.3826]
[1777510495732,43.7,76289.6,1.0,0.97233,7e-05,1.37999]
[1777510501565,43.73,76288.61,1.0,0.97219,7e-05,1.38596]
[1777510505594,43.75,76286.77,1.0,0.97201,7e-05,1.3932]
[1777510506601,43.76,76281.47,1.0,0.97164,7e-05,1.40855]
[1777510507608,43.76,76280.3,1.0,0.97155,7e-05,1.41233]
[1777510512643,43.78,76280.42,1.0,0.9715,7e-05,1.41442]
[1777510513650,43.78,76284.75,1.0,0.97178,7e-05,1.40275]
[1777510514657,43.79,76290.55,1.0,0.97216,7e-05,1.38708]
[1777510516670,43.8,76289.73,1.0,0.97208,7e-05,1.39041]
[1777510518684,43.81,76288.69,1.0,0.97199,7e-05,1.39435]
[1777510523720,43.83,76289.26,1.0,0.97196,7e-05,1.39533]
[1777510524726,43.83,76284.82,1.0,0.97165,7e-05,1.40825]
[1777510525733,43.84,76283.34,1.0,0.97154,7e-05,1.41289]
[1777510531776,43.86,76282.71,1.0,0.97157,7e-05,1.40989]
[1777510533790,43.87,76281.85,1.0,0.97149,7e-05,1.41328]
[1777510538825,43.89,76282.34,1.0,0.97146,7e-05,1.41429]
[1777510543860,43.91,76281.4,1.0,0.97134,7e-05,1.41931]
[1777510544866,43.92,76278.89,1.0,0.97115,7e-05,1.42686]
[1777510547887,43.93,76280.67,1.0,0.97124,7e-05,1.4232]
[1777510548895,43.93,76278.72,1.0,0.9711,7e-05,1.42917]
[1777510550909,43.94,76280.55,1.0,0.9712,7e-05,1.42489]
[1777510551915,43.94,76283.13,1.0,0.97137,7e-05,1.41808]
[1777510554937,43.96,76279.41,1.0,0.97108,7e-05,1.42998]
[1777510555943,43.96,76274.68,1.0,0.97074,7e-05,1.44386]
[1777510557957,43.97,76273.24,1.0,0.97062,7e-05,1.44882]
[1777510561986,43.98,76274.15,1.0,0.97064,7e-05,1.44789]
[1777510567021,44.0,76274.55,1.0,0.97062,7e-05,1.44883]
[1777510569035,44.01,76273.36,1.0,0.97051,7e-05,1.45306]
[1777510570042,44.01,76263.48,1.0,0.9698,7e-05,1.48192]
[1777510571048,44.01,76262.72,1.0,0.96974,7e-05,1.48449]
[1777510574069,44.02,76260.42,1.0,0.96955,7e-05,1.49225]
[1777510575078,44.02,76258.86,1.0,0.96942,7e-05,1.49715]
[1777510576085,44.03,76256.0,1.0,0.96921,7e-05,1.50585]
[1777510578258,44.03,76254.82,1.0,0.96911,7e-05,1.50996]
[1777510580680,44.04,76253.23,1.0,0.96897,7e-05,1.51557]
[1777510583134,44.05,76250.75,1.0,0.96877,7e-05,1.52349]
[1777510584142,44.05,76247.17,1.0,0.9685,7e-05,1.53439]
[1777510586155,44.05,76246.27,1.0,0.96842,7e-05,1.53761]
[1777510591191,44.06,76245.67,1.0,0.96849,7e-05,1.5327]
[1777510594581,44.07,76244.31,1.0,0.96836,7e-05,1.53783]
[1777510595334,44.07,76247.16,1.0,0.96858,7e-05,1.52937]
[1777510596226,44.08,76255.36,1.0,0.96917,7e-05,1.50546]
[1777510597232,44.08,76256.51,1.0,0.96925,7e-05,1.50237]
[1777510598239,44.08,76258.1,1.0,0.96936,7e-05,1.49805]
[1777510601261,44.09,76260.06,1.0,0.96948,7e-05,1.49331]
[1777510602267,44.09,76270.82,1.0,0.97024,7e-05,1.46254]
[1777510603275,44.09,76266.14,1.0,0.9699,7e-05,1.47635]
[1777510604282,44.1,76264.15,1.0,0.96974,7e-05,1.4825]
[1777510606297,44.1,76280.94,1.0,0.97091,7e-05,1.43514]
[1777510608051,44.11,76284.4,1.0,0.97113,7e-05,1.42616]
[1777510613344,44.13,76284.39,1.0,0.97108,7e-05,1.42842]
[1777510614969,44.17,76286.92,1.0,0.97114,7e-05,1.42611]
[1777510616366,44.21,76288.51,1.0,0.97114,7e-05,1.42604]
[1777510619386,44.29,76284.33,1.0,0.97062,7e-05,1.447]
[1777510620394,44.33,76281.85,1.0,0.97035,7e-05,1.45827]
[1777510622408,44.34,76284.96,1.0,0.97054,7e-05,1.4506]
[1777510623414,44.34,76286.06,1.0,0.97061,7e-05,1.44748]
[1777510624421,44.34,76283.53,1.0,0.97042,7e-05,1.45546]
[1777510625428,44.35,76282.46,1.0,0.97033,7e-05,1.4589]
[1777510626436,44.35,76280.24,1.0,0.97017,7e-05,1.46562]
[1777510627443,44.35,76271.99,1.0,0.96957,7e-05,1.4897]
[1777510628450,44.36,76268.86,1.0,0.96934,7e-05,1.4991]
[1777510633484,44.37,76267.77,1.0,0.96922,7e-05,1.50386]
[1777510635499,44.37,76270.55,1.0,0.9694,7e-05,1.49641]
[1777510637513,44.38,76282.87,1.0,0.97027,7e-05,1.46165]
[1777510638520,44.38,76287.13,1.0,0.97055,7e-05,1.44993]
[1777510643555,44.4,76286.43,1.0,0.97046,7e-05,1.45389]
[1777510644562,44.4,76282.97,1.0,0.9702,7e-05,1.46412]
[1777510645569,44.41,76281.29,1.0,0.97008,7e-05,1.4693]
[1777510647583,44.41,76277.74,1.0,0.96981,7e-05,1.4802]
[1777510651623,44.42,76276.91,1.0,0.96987,7e-05,1.47609]
[1777510653636,44.43,76274.11,1.0,0.96965,7e-05,1.48485]
[1777510658672,44.45,76274.21,1.0,0.96961,7e-05,1.48625]
[1777510660685,44.45,76272.35,1.0,0.96946,7e-05,1.49229]
[1777510661693,44.45,76267.95,1.0,0.96914,7e-05,1.50537]
[1777510662700,44.46,76265.35,1.0,0.96894,7e-05,1.51325]
[1777510666729,44.47,76259.22,1.0,0.96846,7e-05,1.53238]
[1777510667851,44.47,76253.89,1.0,0.96806,7e-05,1.54839]
[1777510668743,44.47,76245.92,1.0,0.96746,8e-05,1.57239]
[1777510669751,44.47,76243.9,1.0,0.9673,8e-05,1.57865]
[1777510670758,44.47,76241.7,1.0,0.96713,8e-05,1.58546]
[1777510672772,44.48,76242.58,1.0,0.96718,8e-05,1.58315]
[1777510674786,44.48,76243.5,1.0,0.96725,8e-05,1.58073]
[1777510678814,44.49,76242.23,1.0,0.96713,8e-05,1.58527]
[1777510679820,44.49,76240.67,1.0,0.96701,8e-05,1.59015]
[1777510684855,44.49,76240.87,1.0,0.967,8e-05,1.59037]
[1777510688884,44.5,76239.53,1.0,0.96688,8e-05,1.59507]
[1777510692912,44.5,76242.46,1.0,0.96709,8e-05,1.58684]
[1777510693919,44.51,76244.59,1.0,0.96725,8e-05,1.58059]
[1777510698954,44.51,76242.87,1.0,0.9671,8e-05,1.58666]
[1777510702982,44.52,76244.19,1.0,0.96718,8e-05,1.58337]
[1777510708020,44.53,76243.16,1.0,0.96708,8e-05,1.58733]
[1777510709024,44.53,76244.16,1.0,0.96715,8e-05,1.58449]
[1777510711038,44.53,76243.73,1.0,0.96727,8e-05,1.57793]
[1777510712046,44.53,76242.56,1.0,0.96717,8e-05,1.58163]
[1777510714060,44.53,76243.5,1.0,0.96724,8e-05,1.57915]
[1777510715067,44.54,76246.89,1.0,0.96749,8e-05,1.56916]
[1777510720102,44.54,76250.09,1.0,0.96771,8e-05,1.56057]
[1777510721108,44.55,76253.05,1.0,0.96792,7e-05,1.55198]
[1777510722116,44.55,76254.57,1.0,0.96803,7e-05,1.54769]
[1777510723123,44.55,76257.81,1.0,0.96827,7e-05,1.53835]
[1777510728158,44.56,76259.61,1.0,0.96837,7e-05,1.53427]
[1777510730172,44.56,76261.94,1.0,0.96853,7e-05,1.52792]
[1777510731179,44.57,76263.99,1.0,0.96867,7e-05,1.52217]
[1777510735207,44.58,76268.25,1.0,0.96896,7e-05,1.51083]
[1777510736213,44.58,76269.49,1.0,0.96904,7e-05,1.50752]
[1777510740242,44.59,76268.57,1.0,0.96895,7e-05,1.51136]
[1777510741249,44.59,76267.66,1.0,0.96887,7e-05,1.5143]
[1777510742256,44.59,76272.52,1.0,0.96922,7e-05,1.50047]
[1777510743263,44.6,76273.41,1.0,0.96927,7e-05,1.4982]
[1777510744270,44.6,76271.01,1.0,0.96909,7e-05,1.50547]
[1777510745277,44.6,76266.57,1.0,0.96876,7e-05,1.51868]
[1777510750312,44.61,76266.42,1.0,0.96872,7e-05,1.52049]
[1777510752120,44.62,76263.88,1.0,0.96852,7e-05,1.52845]
[1777510753332,44.62,76262.99,1.0,0.96845,7e-05,1.53132]
[1777510757361,44.63,76261.74,1.0,0.96833,7e-05,1.53601]
[1777510759375,44.63,76259.57,1.0,0.96816,7e-05,1.54289]
[1777510760382,44.63,76257.72,1.0,0.96801,7e-05,1.54859]
[1777510761389,44.64,76253.55,1.0,0.96769,8e-05,1.56119]
[1777510763403,44.64,76255.02,1.0,0.96779,7e-05,1.55725]
[1777510765417,44.64,76255.98,1.0,0.96786,7e-05,1.55482]
[1777510766424,44.65,76257.1,1.0,0.96793,7e-05,1.55171]
[1777510768438,44.65,76256.09,1.0,0.96785,7e-05,1.55513]
[1777510771459,44.65,76255.41,1.0,0.96794,7e-05,1.54966]
[1777510776494,44.66,76254.82,1.0,0.96787,7e-05,1.5525]
[1777510781529,44.67,76255.04,1.0,0.96786,7e-05,1.55293]
[1777510786563,44.68,76255.01,1.0,0.96782,7e-05,1.5543]
[1777510790595,44.69,76253.17,1.0,0.96766,8e-05,1.56061]
[1777510791601,44.69,76245.85,1.0,0.9671,8e-05,1.58268]
[1777510792609,44.69,76242.69,1.0,0.96686,8e-05,1.59235]
[1777510797644,44.7,76242.89,1.0,0.96685,8e-05,1.59248]
[1777510800673,44.7,76231.25,1.0,0.96594,8e-05,1.62829]
[1777510801674,44.7,76214.24,1.0,0.96458,8e-05,1.68106]
[1777510802681,44.7,76205.58,1.0,0.96387,8e-05,1.70832]
[1777510803688,44.7,76204.11,1.0,0.96375,8e-05,1.71294]
[1777510804695,44.7,76212.08,1.0,0.96441,8e-05,1.68773]
[1777510805703,44.7,76218.81,1.0,0.96495,8e-05,1.66669]
[1777510807717,44.7,76221.75,1.0,0.96519,8e-05,1.65761]
[1777510809731,44.7,76214.53,1.0,0.9646,8e-05,1.68019]
[1777510810738,44.7,76210.96,1.0,0.96431,8e-05,1.69139]
[1777510811657,44.7,76210.96,1.0,0.96431,8e-05,1.69139]
[1777510811747,44.7,76212.02,1.0,0.9644,8e-05,1.68805]
[1777510812754,44.7,76210.5,1.0,0.96428,8e-05,1.69282]
[1777510813766,44.7,76212.96,1.0,0.96448,8e-05,1.68507]
[1777510816788,44.7,76214.28,1.0,0.96458,8e-05,1.68093]
[1777510817795,44.7,76220.2,1.0,0.96506,8e-05,1.66247]
[1777510818802,44.7,76222.15,1.0,0.96522,8e-05,1.65646]
[1777510819809,44.7,76221.11,1.0,0.96513,8e-05,1.65973]
[1777510820816,44.71,76222.69,1.0,0.96526,8e-05,1.65487]
[1777510824844,44.71,76220.13,1.0,0.96505,8e-05,1.66301]
[1777510825851,44.71,76218.34,1.0,0.9649,8e-05,1.66861]
[1777510830886,44.71,76218.41,1.0,0.96491,8e-05,1.66852]
[1777510832900,44.71,76221.66,1.0,0.96533,8e-05,1.65007]
[1777510837900,44.71,76221.87,1.0,0.96534,8e-05,1.64964]
[1777510838942,44.71,76220.41,1.0,0.96522,8e-05,1.65428]
[1777510839949,44.71,76221.67,1.0,0.96532,8e-05,1.65043]
[1777510840958,44.71,76231.72,1.0,0.96611,8e-05,1.61954]
[1777510841965,44.71,76238.39,1.0,0.96663,8e-05,1.59944]
[1777510842973,44.71,76239.26,1.0,0.96669,8e-05,1.59694]
[1777510848009,44.72,76238.87,1.0,0.96664,8e-05,1.59885]
[1777510850022,44.72,76243.14,1.0,0.96696,8e-05,1.58625]
[1777510851029,44.72,76246.94,1.0,0.96725,8e-05,1.57501]
[1777510854049,44.73,76245.77,1.0,0.96715,8e-05,1.57905]
[1777510856064,44.73,76247.85,1.0,0.9673,8e-05,1.57318]
[1777510859084,44.74,76246.89,1.0,0.96721,8e-05,1.57661]
[1777510860092,44.74,76244.94,1.0,0.96706,8e-05,1.58263]
[1777510861098,44.74,76242.48,1.0,0.96686,8e-05,1.59019]
[1777510862106,44.74,76241.02,1.0,0.96675,8e-05,1.59475]
[1777510863113,44.74,76246.13,1.0,0.96713,8e-05,1.57953]
[1777510865136,44.74,76250.58,1.0,0.96746,8e-05,1.56658]
[1777510866137,44.75,76255.81,1.0,0.96785,7e-05,1.55124]
[1777510867145,44.75,76254.83,1.0,0.96777,7e-05,1.55436]
[1777510871173,44.76,76259.83,1.0,0.96812,7e-05,1.54045]
[1777510873186,44.76,76257.22,1.0,0.96792,7e-05,1.54862]
[1777510878222,44.77,76254.43,1.0,0.96768,8e-05,1.55799]
[1777510880236,44.77,76256.19,1.0,0.9678,7e-05,1.5532]
[1777510881243,44.77,76265.08,1.0,0.96846,7e-05,1.52726]
[1777510882250,44.78,76279.25,1.0,0.96948,7e-05,1.48648]
[1777510882671,44.78,76279.25,1.0,0.96948,7e-05,1.48648]
[1777510883257,44.78,76283.5,1.0,0.96977,7e-05,1.47464]
[1777510884263,44.78,76286.54,1.0,0.96998,7e-05,1.46634]
[1777510885272,44.79,76288.06,1.0,0.97008,7e-05,1.46238]
[1777510886278,44.79,76286.42,1.0,0.96995,7e-05,1.46739]
[1777510888291,44.79,76288.73,1.0,0.9701,7e-05,1.46155]
[1777510888477,44.79,76288.73,1.0,0.9701,7e-05,1.46155]
[1777510893328,44.81,76291.79,1.0,0.97042,7e-05,1.44689]
[1777510894335,44.81,76288.55,1.0,0.97018,7e-05,1.45641]
[1777510896349,44.82,76290.39,1.0,0.97029,7e-05,1.45195]
[1777510899370,44.83,76292.28,1.0,0.9704,7e-05,1.44775]
[1777510900377,44.83,76294.01,1.0,0.97051,7e-05,1.44327]
[1777510905411,44.85,76295.86,1.0,0.97059,7e-05,1.44002]
[1777510906418,44.85,76299.27,1.0,0.97082,7e-05,1.43088]
[1777510907425,44.86,76301.3,1.0,0.97095,7e-05,1.42563]
[1777510908436,44.86,76308.95,1.0,0.97146,7e-05,1.40489]
[1777510909443,44.87,76315.35,1.0,0.97188,7e-05,1.38782]
[1777510910450,44.87,76316.34,1.0,0.97193,7e-05,1.3856]
[1777510912538,44.87,76317.03,1.0,0.97197,7e-05,1.3842]
[1777510912626,44.88,76320.12,1.0,0.97216,7e-05,1.37629]
[1777510914214,44.88,76320.12,1.0,0.97216,7e-05,1.37629]
[1777510914266,44.88,76320.12,1.0,0.97216,7e-05,1.37629]
[1777510914310,44.88,76320.12,1.0,0.97216,7e-05,1.37629]
[1777510914315,44.89,76321.67,1.0,0.97224,7e-05,1.37309]
[1777510915275,44.89,76321.67,1.0,0.97224,7e-05,1.37309]
[1777510915370,44.89,76322.53,1.0,0.97228,7e-05,1.37126]
[1777510917502,44.9,76324.23,1.0,0.97237,7e-05,1.36768]
[1777510922537,44.92,76324.19,1.0,0.97231,7e-05,1.3703]
[1777510923543,44.93,76332.47,1.0,0.97284,6e-05,1.3486]
[1777510924965,44.94,76336.14,1.0,0.97305,6e-05,1.33987]
[1777510926568,44.94,76318.32,1.0,0.97187,7e-05,1.3883]
[1777510927575,44.95,76304.95,1.0,0.97095,7e-05,1.4256]
[1777510929159,44.95,76304.07,1.0,0.97087,7e-05,1.42892]
[1777510929589,44.95,76302.9,1.0,0.97079,7e-05,1.43218]
[1777510930467,44.95,76302.9,1.0,0.97079,7e-05,1.43218]
[1777510931603,44.96,76303.96,1.0,0.97084,7e-05,1.43003]
[1777510932609,44.97,76305.49,1.0,0.97094,7e-05,1.42618]
[1777510933616,44.97,76311.16,1.0,0.97131,7e-05,1.41091]
[1777510934624,44.97,76312.09,1.0,0.97136,7e-05,1.40876]
[1777510935631,44.98,76310.22,1.0,0.97123,7e-05,1.41434]
[1777510937645,44.98,76312.04,1.0,0.97133,7e-05,1.41019]
[1777510940667,45.0,76313.27,1.0,0.97138,7e-05,1.4081]
[1777510942681,45.0,76311.76,1.0,0.97126,7e-05,1.41311]
[1777510943687,45.01,76308.28,1.0,0.97101,7e-05,1.42316]
[1777510944695,45.01,76309.73,1.0,0.9711,7e-05,1.41958]
[1777510946709,45.02,76308.5,1.0,0.97099,7e-05,1.42381]
[1777510947715,45.02,76305.22,1.0,0.97076,7e-05,1.43332]
[1777510948722,45.03,76302.87,1.0,0.97059,7e-05,1.44027]
[1777510949730,45.03,76299.03,1.0,0.97031,7e-05,1.45141]
[1777510950737,45.03,76291.39,1.0,0.96977,7e-05,1.47334]
[1777510951743,45.04,76288.64,1.0,0.96971,7e-05,1.4739]
[1777510952751,45.04,76287.02,1.0,0.96958,7e-05,1.47883]
[1777510957921,45.05,76286.39,1.0,0.96951,7e-05,1.48189]
[1777510958797,45.06,76275.66,1.0,0.96872,7e-05,1.51332]
[1777510959803,45.06,76271.2,1.0,0.96839,7e-05,1.52652]
[1777510960812,45.06,76270.2,1.0,0.96831,7e-05,1.52967]
[1777510961818,45.06,76268.85,1.0,0.9682,7e-05,1.53384]
[1777510962825,45.06,76257.76,1.0,0.96738,8e-05,1.56646]
[1777510963832,45.07,76245.82,1.0,0.96646,8e-05,1.60252]
[1777510964839,45.07,76245.92,1.0,0.96646,8e-05,1.60234]
[1777510966853,45.07,76240.55,1.0,0.96604,8e-05,1.61879]
[1777510967860,45.07,76232.39,1.0,0.9654,8e-05,1.64375]
[1777510968866,45.07,76228.14,1.0,0.96506,8e-05,1.65686]
[1777510971890,45.07,76225.27,1.0,0.96483,8e-05,1.66579]
[1777510972897,45.07,76222.44,1.0,0.9646,8e-05,1.67457]
[1777510973904,45.07,76217.91,1.0,0.96423,8e-05,1.68867]
[1777510974915,45.07,76216.46,1.0,0.96411,8e-05,1.69318]
[1777510975920,45.07,76220.53,1.0,0.96445,8e-05,1.68044]
[1777510976927,45.07,76224.28,1.0,0.96475,8e-05,1.66878]
[1777510978941,45.07,76222.83,1.0,0.96463,8e-05,1.67329]
[1777510980222,45.07,76217.8,1.0,0.96422,8e-05,1.68895]
[1777510981962,45.07,76218.83,1.0,0.96431,8e-05,1.68568]
[1777510982969,45.07,76221.72,1.0,0.96454,8e-05,1.67666]
[1777510983976,45.07,76219.26,1.0,0.96434,8e-05,1.68431]
[1777510984983,45.07,76214.87,1.0,0.96399,8e-05,1.69801]
[1777510985990,45.07,76218.02,1.0,0.96425,8e-05,1.68811]
[1777510986996,45.07,76215.97,1.0,0.96408,8e-05,1.69449]
[1777510988008,45.07,76209.98,1.0,0.96359,8e-05,1.71328]
[1777510989012,45.07,76203.91,1.0,0.96309,8e-05,1.73243]
[1777510992036,45.07,76210.34,1.0,0.96363,8e-05,1.71178]
[1777510993042,45.07,76212.33,1.0,0.96379,8e-05,1.70545]
[1777510994049,45.07,76211.34,1.0,0.96371,8e-05,1.70851]
[1777510998077,45.06,76212.72,1.0,0.96383,8e-05,1.70394]
[1777511003112,45.06,76207.99,1.0,0.96345,8e-05,1.7186]
[1777511004118,45.06,76203.68,1.0,0.96309,8e-05,1.73219]
[1777511005234,45.06,76203.68,1.0,0.96309,8e-05,1.73219]
[1777511005270,45.06,76207.53,1.0,0.96342,8e-05,1.71988]
[1777511005519,45.06,76207.53,1.0,0.96342,8e-05,1.71988]
[1777511006133,45.06,76210.23,1.0,0.96364,8e-05,1.71128]
[1777511006969,45.06,76210.23,1.0,0.96364,8e-05,1.71128]
[1777511007019,45.06,76210.23,1.0,0.96364,8e-05,1.71128]
[1777511007085,45.06,76210.23,1.0,0.96364,8e-05,1.71128]
[1777511007140,45.06,76211.68,1.0,0.96376,8e-05,1.70665]
[1777511008147,45.06,76214.68,1.0,0.96401,8e-05,1.69717]
[1777511009772,45.06,76214.28,1.0,0.96398,8e-05,1.69839]
[1777511010161,45.06,76215.5,1.0,0.96408,8e-05,1.69452]
[1777511011168,45.06,76215.4,1.0,0.96424,8e-05,1.68623]
[1777511012175,45.06,76217.95,1.0,0.96445,8e-05,1.67826]
[1777511014189,45.06,76219.78,1.0,0.9646,8e-05,1.67256]
[1777511015196,45.06,76221.01,1.0,0.9647,8e-05,1.66874]
[1777511016203,45.06,76221.94,1.0,0.96477,8e-05,1.66587]
[1777511017210,45.06,76223.86,1.0,0.96492,8e-05,1.65994]
[1777511022244,45.06,76224.54,1.0,0.96498,8e-05,1.65796]
[1777511024258,45.06,76222.51,1.0,0.96481,8e-05,1.66428]
[1777511028287,45.06,76221.6,1.0,0.96474,8e-05,1.66716]
[1777511029294,45.06,76220.79,1.0,0.96467,8e-05,1.66968]
[1777511033323,45.06,76222.91,1.0,0.96484,8e-05,1.66314]
[1777511035338,45.06,76219.97,1.0,0.9646,8e-05,1.67229]
[1777511036346,45.06,76215.86,1.0,0.96427,8e-05,1.68509]
[1777511037353,45.06,76214.4,1.0,0.96415,8e-05,1.68963]
[1777511038360,45.06,76216.3,1.0,0.96431,8e-05,1.68367]
[1777511042388,45.06,76220.02,1.0,0.96461,8e-05,1.67202]
[1777511043395,45.06,76220.92,1.0,0.96468,8e-05,1.66923]
[1777511045409,45.06,76224.66,1.0,0.96498,8e-05,1.65768]
[1777511046415,45.06,76231.43,1.0,0.96552,8e-05,1.6369]
[1777511047422,45.06,76233.02,1.0,0.96564,8e-05,1.6321]
[1777511052458,45.06,76236.92,1.0,0.96594,8e-05,1.62058]
[1777511055478,45.07,76235.94,1.0,0.96586,8e-05,1.62382]
[1777511059507,45.07,76237.92,1.0,0.966,8e-05,1.61813]
[1777511061521,45.07,76240.17,1.0,0.96618,8e-05,1.61149]
[1777511065552,45.07,76242.73,1.0,0.96636,8e-05,1.60416]
[1777511066556,45.07,76245.31,1.0,0.96656,8e-05,1.5965]
[1777511068570,45.08,76247.86,1.0,0.96675,8e-05,1.5891]
[1777511069577,45.08,76249.63,1.0,0.96688,8e-05,1.58394]
[1777511070584,45.08,76250.75,1.0,0.96696,8e-05,1.58075]
[1777511072598,45.08,76250.57,1.0,0.9671,8e-05,1.57331]
[1777511073605,45.08,76249.0,1.0,0.96698,8e-05,1.57815]
[1777511078640,45.09,76244.38,1.0,0.96661,8e-05,1.59274]
[1777511079646,45.09,76243.23,1.0,0.96651,8e-05,1.59632]
[1777511082667,45.09,76242.24,1.0,0.96643,8e-05,1.59966]
[1777511083674,45.09,76240.26,1.0,0.96627,8e-05,1.60575]
[1777511085689,45.1,76239.16,1.0,0.96618,8e-05,1.60928]
[1777511087703,45.1,76236.8,1.0,0.96599,8e-05,1.61663]
[1777511088710,45.1,76225.61,1.0,0.96511,8e-05,1.6509]
[1777511089716,45.1,76218.14,1.0,0.96451,8e-05,1.67403]
[1777511091731,45.1,76223.59,1.0,0.96494,8e-05,1.65714]
[1777511093745,45.1,76229.97,1.0,0.96545,8e-05,1.63755]
[1777511095758,45.1,76228.44,1.0,0.96533,8e-05,1.64232]
[1777511096765,45.1,76224.56,1.0,0.96502,8e-05,1.6543]
[1777511097773,45.1,76222.64,1.0,0.96486,8e-05,1.66027]
[1777511098780,45.1,76220.2,1.0,0.96467,8e-05,1.66785]
[1777511101801,45.1,76230.28,1.0,0.96547,8e-05,1.63684]
[1777511102808,45.1,76228.19,1.0,0.96531,8e-05,1.64324]
[1777511103816,45.1,76229.54,1.0,0.96541,8e-05,1.63916]
[1777511105830,45.1,76228.54,1.0,0.96533,8e-05,1.64232]
[1777511108851,45.1,76222.72,1.0,0.96486,8e-05,1.66038]
[1777511109857,45.1,76219.17,1.0,0.96457,8e-05,1.67142]
[1777511110865,45.1,76218.26,1.0,0.9645,8e-05,1.67426]
[1777511111872,45.1,76215.09,1.0,0.96424,8e-05,1.68413]
[1777511112879,45.1,76200.7,1.0,0.96306,8e-05,1.72944]
[1777511113886,45.1,76192.72,1.0,0.96238,8e-05,1.7549]
[1777511114892,45.1,76193.61,1.0,0.96246,8e-05,1.75195]
[1777511115899,45.1,76194.67,1.0,0.96255,8e-05,1.74841]
[1777511116907,45.1,76193.1,1.0,0.96243,8e-05,1.75331]
[1777511117914,45.1,76185.87,1.0,0.96181,9e-05,1.77648]
[1777511118921,45.1,76183.97,1.0,0.96166,9e-05,1.78232]
[1777511120935,45.09,76185.75,1.0,0.96182,9e-05,1.77619]
[1777511122200,45.09,76186.69,1.0,0.9619,9e-05,1.77297]
[1777511122948,45.09,76185.76,1.0,0.96183,9e-05,1.77581]
[1777511123956,45.09,76183.92,1.0,0.96168,9e-05,1.7816]
[1777511124963,45.09,76182.08,1.0,0.96152,9e-05,1.7874]
[1777511125970,45.09,76184.8,1.0,0.96176,9e-05,1.77838]
[1777511126977,45.09,76186.74,1.0,0.96193,9e-05,1.77192]
[1777511127984,45.08,76188.28,1.0,0.96207,9e-05,1.76678]
[1777511128990,45.08,76189.17,1.0,0.96215,9e-05,1.76375]
[1777511129998,45.08,76194.04,1.0,0.96257,8e-05,1.74796]
[1777511132015,45.08,76192.09,1.0,0.96258,8e-05,1.74522]
[1777511135035,45.08,76190.79,1.0,0.96248,8e-05,1.74901]
[1777511138057,45.07,76189.94,1.0,0.96242,8e-05,1.75136]
[1777511139064,45.07,76188.38,1.0,0.96229,9e-05,1.75624]
[1777511140622,45.07,76184.42,1.0,0.96195,9e-05,1.76887]
[1777511141078,45.07,76181.78,1.0,0.96173,9e-05,1.77726]
[1777511143092,45.07,76179.49,1.0,0.96154,9e-05,1.78434]
[1777511144098,45.07,76178.07,1.0,0.96143,9e-05,1.78878]
[1777511149134,45.06,76179.37,1.0,0.96156,9e-05,1.78359]
[1777511151147,45.05,76180.78,1.0,0.96169,9e-05,1.77864]
[1777511152229,45.05,76177.07,1.0,0.96138,9e-05,1.79053]
[1777511153162,45.05,76176.11,1.0,0.9613,9e-05,1.79347]
[1777511155176,45.05,76171.1,1.0,0.96087,9e-05,1.80948]
[1777511156183,45.05,76161.48,1.0,0.96003,9e-05,1.84103]
[1777511157190,45.04,76159.71,1.0,0.95987,9e-05,1.84664]
[1777511159205,45.04,76164.39,1.0,0.96031,9e-05,1.83052]
[1777511160210,45.04,76165.41,1.0,0.96041,9e-05,1.82689]
[1777511161649,45.04,76169.68,1.0,0.96079,9e-05,1.81255]
[1777511162224,45.03,76173.91,1.0,0.96117,9e-05,1.79844]
[1777511165246,45.03,76176.05,1.0,0.96137,9e-05,1.79082]
[1777511168267,45.02,76174.72,1.0,0.96127,9e-05,1.79458]
[1777511170281,45.02,76173.34,1.0,0.96116,9e-05,1.79869]
[1777511171288,45.02,76172.34,1.0,0.96108,9e-05,1.80176]
[1777511173302,45.02,76175.16,1.0,0.96134,9e-05,1.79211]
[1777511176323,45.01,76174.19,1.0,0.96127,9e-05,1.79469]
[1777511181358,45.0,76174.12,1.0,0.96129,9e-05,1.79392]
[1777511182365,45.0,76184.65,1.0,0.9622,9e-05,1.75952]
[1777511183371,45.0,76189.25,1.0,0.9626,8e-05,1.74458]
[1777511184379,45.0,76186.8,1.0,0.96239,9e-05,1.75234]
[1777511186393,45.0,76183.24,1.0,0.96209,9e-05,1.76356]
[1777511188407,44.99,76185.38,1.0,0.96228,9e-05,1.75636]
[1777511189414,44.99,76187.31,1.0,0.96245,9e-05,1.75002]
[1777511190421,44.99,76182.45,1.0,0.96204,9e-05,1.76556]
[1777511191428,44.99,76180.86,1.0,0.96208,9e-05,1.76175]
[1777511192434,44.99,76179.77,1.0,0.96199,9e-05,1.76513]
[1777511197470,44.98,76181.12,1.0,0.96213,9e-05,1.76002]
[1777511199484,44.98,76186.68,1.0,0.96261,8e-05,1.74184]
[1777511200491,44.98,76187.54,1.0,0.96269,8e-05,1.73897]
[1777511205526,44.98,76189.52,1.0,0.96287,8e-05,1.73211]
[1777511207540,44.97,76191.73,1.0,0.96306,8e-05,1.72487]
[1777511208547,44.97,76190.64,1.0,0.96297,8e-05,1.72827]
[1777511213582,44.97,76189.41,1.0,0.96288,8e-05,1.73176]
[1777511216603,44.97,76191.31,1.0,0.96305,8e-05,1.72541]
[1777511218617,44.97,76188.41,1.0,0.96281,8e-05,1.73451]
[1777511219624,44.97,76187.5,1.0,0.96273,8e-05,1.73732]
[1777511221638,44.96,76194.48,1.0,0.96332,8e-05,1.71486]
[1777511222645,44.96,76196.18,1.0,0.96347,8e-05,1.70941]
[1777511223652,44.96,76191.76,1.0,0.9631,8e-05,1.72339]
[1777511224659,44.96,76185.81,1.0,0.9626,8e-05,1.74234]
[1777511225665,44.96,76183.49,1.0,0.9624,9e-05,1.74969]
[1777511228687,44.96,76180.95,1.0,0.9622,9e-05,1.75751]
[1777511229694,44.96,76179.58,1.0,0.96208,9e-05,1.7618]
[1777511230700,44.96,76178.33,1.0,0.96198,9e-05,1.7657]
[1777511234729,44.95,76175.97,1.0,0.96179,9e-05,1.77276]
[1777511235735,44.95,76173.15,1.0,0.96155,9e-05,1.78178]
[1777511236743,44.95,76171.36,1.0,0.9614,9e-05,1.78745]
[1777511238757,44.95,76169.86,1.0,0.96128,9e-05,1.79198]
[1777511240662,44.94,76170.97,1.0,0.96138,9e-05,1.78797]
[1777511241778,44.94,76169.44,1.0,0.96126,9e-05,1.79279]
[1777511242785,44.94,76164.57,1.0,0.96083,9e-05,1.80859]
[1777511246813,44.93,76165.82,1.0,0.96097,9e-05,1.8036]
[1777511247820,44.93,76171.51,1.0,0.96147,9e-05,1.78474]
[1777511248827,44.93,76175.11,1.0,0.96179,9e-05,1.77283]
[1777511249833,44.93,76176.0,1.0,0.96187,9e-05,1.76978]
[1777511251848,44.93,76175.75,1.0,0.96203,9e-05,1.76145]
[1777511255876,44.92,76172.98,1.0,0.96181,9e-05,1.76985]
[1777511256882,44.92,76169.04,1.0,0.96147,9e-05,1.78253]
[1777511258897,44.92,76167.67,1.0,0.96136,9e-05,1.78666]
[1777511259904,44.91,76166.43,1.0,0.96126,9e-05,1.79054]
[1777511260911,44.91,76164.3,1.0,0.96107,9e-05,1.79734]
[1777511263932,44.91,76162.54,1.0,0.96093,9e-05,1.80254]
[1777511264938,44.91,76161.22,1.0,0.96082,9e-05,1.80668]
[1777511265945,44.91,76163.22,1.0,0.96101,9e-05,1.79989]
[1777511266953,44.9,76160.96,1.0,0.96081,9e-05,1.80711]
[1777511268967,44.9,76159.47,1.0,0.96069,9e-05,1.81161]
[1777511271987,44.89,76161.1,1.0,0.96085,9e-05,1.80557]
[1777511272995,44.89,76165.62,1.0,0.96126,9e-05,1.79048]
[1777511275009,44.89,76166.5,1.0,0.96135,9e-05,1.7872]
[1777511278030,44.89,76171.8,1.0,0.96182,9e-05,1.76935]
[1777511279036,44.88,76177.24,1.0,0.9623,9e-05,1.75153]
[1777511281050,44.88,76176.38,1.0,0.96223,9e-05,1.75403]
[1777511283065,44.88,76177.36,1.0,0.96232,9e-05,1.75061]
[1777511285079,44.88,76176.46,1.0,0.96225,9e-05,1.75314]
[1777511287092,44.87,76180.9,1.0,0.96264,9e-05,1.73858]
[1777511288099,44.87,76183.79,1.0,0.96289,8e-05,1.7292]
[1777511292128,44.87,76184.93,1.0,0.96299,8e-05,1.72521]
[1777511297164,44.87,76192.24,1.0,0.96362,8e-05,1.70155]
[1777511298647,44.87,76193.62,1.0,0.96373,8e-05,1.69714]
[1777511299177,44.87,76192.45,1.0,0.96364,8e-05,1.70081]
[1777511301192,44.87,76194.58,1.0,0.96381,8e-05,1.69399]
[1777511303206,44.87,76196.18,1.0,0.96395,8e-05,1.68888]
[1777511304212,44.87,76201.8,1.0,0.96441,8e-05,1.67121]
[1777511305220,44.87,76200.93,1.0,0.96434,8e-05,1.67394]
[1777511307233,44.87,76198.91,1.0,0.96417,8e-05,1.68028]
[1777511309248,44.87,76197.94,1.0,0.9641,8e-05,1.68331]
[1777511313277,44.87,76199.9,1.0,0.96443,8e-05,1.66854]
[1777511315290,44.87,76198.7,1.0,0.96433,8e-05,1.67232]
[1777511320325,44.87,76199.49,1.0,0.96439,8e-05,1.66986]
[1777511321332,44.87,76203.29,1.0,0.9647,8e-05,1.658]
[1777511322339,44.87,76205.6,1.0,0.96489,8e-05,1.65085]
[1777511324353,44.87,76204.15,1.0,0.96477,8e-05,1.65543]
[1777511326367,44.87,76201.09,1.0,0.96452,8e-05,1.66503]
[1777511329388,44.87,76200.23,1.0,0.96445,8e-05,1.66775]
[1777511331401,44.87,76201.56,1.0,0.96456,8e-05,1.66362]
[1777511332409,44.87,76202.59,1.0,0.96464,8e-05,1.66042]
[1777511333421,44.87,76203.69,1.0,0.96473,8e-05,1.65702]
[1777511334427,44.87,76205.45,1.0,0.96487,8e-05,1.65157]
[1777511336441,44.87,76203.36,1.0,0.9647,8e-05,1.65814]
[1777511341476,44.87,76204.42,1.0,0.96478,8e-05,1.65498]
[1777511343490,44.87,76202.21,1.0,0.9646,8e-05,1.66192]
[1777511346510,44.87,76201.15,1.0,0.96451,8e-05,1.66528]
[1777511351546,44.87,76201.12,1.0,0.96451,8e-05,1.66545]
[1777511356581,44.87,76201.19,1.0,0.96451,8e-05,1.66529]
[1777511360608,44.87,76200.01,1.0,0.96442,8e-05,1.66901]
[1777511365644,44.87,76199.2,1.0,0.96435,8e-05,1.67158]
[1777511370678,44.87,76199.19,1.0,0.96435,8e-05,1.67162]
[1777511372693,44.87,76199.2,1.0,0.96452,8e-05,1.66299]
[1777511374706,44.87,76200.28,1.0,0.96461,8e-05,1.65965]
[1777511375714,44.87,76198.84,1.0,0.96449,8e-05,1.66417]
[1777511380749,44.87,76198.96,1.0,0.9645,8e-05,1.66387]
[1777511381755,44.87,76196.89,1.0,0.96433,8e-05,1.67036]
[1777511383770,44.87,76195.57,1.0,0.96422,8e-05,1.6745]
[1777511386791,44.87,76204.98,1.0,0.96499,8e-05,1.64515]
[1777511387797,44.87,76204.07,1.0,0.96491,8e-05,1.64801]
[1777511388806,44.87,76208.61,1.0,0.96528,8e-05,1.63401]
[1777511389812,44.87,76219.46,1.0,0.96614,8e-05,1.60084]
[1777511390818,44.88,76224.28,1.0,0.96651,8e-05,1.58635]
[1777511393843,44.88,76231.92,1.0,0.96709,8e-05,1.56382]
[1777511394849,44.88,76234.34,1.0,0.96727,8e-05,1.55677]
[1777511397871,44.89,76239.64,1.0,0.96766,8e-05,1.5416]
[1777511398881,44.89,76242.87,1.0,0.9679,8e-05,1.53227]
[1777511399886,44.89,76246.11,1.0,0.96814,7e-05,1.52297]
[1777511401864,44.89,76248.93,1.0,0.96834,7e-05,1.51522]
[1777511401901,44.89,76247.66,1.0,0.96824,7e-05,1.51894]
[1777511403921,44.9,76258.26,1.0,0.96901,7e-05,1.48862]
[1777511404928,44.9,76260.36,1.0,0.96916,7e-05,1.48287]
[1777511406942,44.91,76259.34,1.0,0.96907,7e-05,1.48643]
[1777511408956,44.91,76253.53,1.0,0.96863,7e-05,1.50386]
[1777511409963,44.91,76248.8,1.0,0.96827,7e-05,1.51792]
[1777511410970,44.92,76245.56,1.0,0.96802,8e-05,1.52768]
[1777511411977,44.92,76241.94,1.0,0.96774,8e-05,1.53858]
[1777511412984,44.92,76243.01,1.0,0.96782,8e-05,1.53564]
[1777511413991,44.92,76239.29,1.0,0.96753,8e-05,1.54687]
[1777511414998,44.92,76235.22,1.0,0.96721,8e-05,1.55917]
[1777511419027,44.93,76237.12,1.0,0.96734,8e-05,1.55425]
[1777511421041,44.93,76238.05,1.0,0.9674,8e-05,1.55187]
[1777511424061,44.94,76236.06,1.0,0.96723,8e-05,1.55838]
[1777511428090,44.94,76234.04,1.0,0.96706,8e-05,1.56515]
[1777511429098,44.95,76227.51,1.0,0.96655,8e-05,1.58493]
[1777511430106,44.95,76225.74,1.0,0.96641,8e-05,1.59045]
[1777511431112,44.95,76225.06,1.0,0.96652,8e-05,1.58425]
[1777511432118,44.95,76222.87,1.0,0.96634,8e-05,1.59099]
[1777511433126,44.95,76220.2,1.0,0.96613,8e-05,1.59922]
[1777511435140,44.95,76221.83,1.0,0.96625,8e-05,1.59453]
[1777511436785,44.96,76223.08,1.0,0.96634,8e-05,1.59098]
[1777511438161,44.96,76221.57,1.0,0.96622,8e-05,1.59569]
[1777511443195,44.96,76222.11,1.0,0.96625,8e-05,1.59466]
[1777511445211,44.96,76225.79,1.0,0.96653,8e-05,1.58379]
[1777511446216,44.96,76230.05,1.0,0.96686,8e-05,1.5711]
[1777511447223,44.97,76229.19,1.0,0.96679,8e-05,1.57382]
[1777511452259,44.97,76228.99,1.0,0.96675,8e-05,1.57537]
[1777511453265,44.98,76227.86,1.0,0.96666,8e-05,1.57892]
[1777511455281,44.98,76226.86,1.0,0.96657,8e-05,1.58222]
[1777511457295,44.98,76225.07,1.0,0.96642,8e-05,1.5879]
[1777511458302,44.98,76223.67,1.0,0.96631,8e-05,1.59227]
[1777511460316,44.98,76226.03,1.0,0.96649,8e-05,1.58539]
[1777511461327,44.98,76224.88,1.0,0.96639,8e-05,1.589]
[1777511463336,44.99,76223.2,1.0,0.96626,8e-05,1.59434]
[1777511464345,44.99,76222.4,1.0,0.96619,8e-05,1.59689]
[1777511466358,44.99,76221.55,1.0,0.96612,8e-05,1.5997]
[1777511468371,44.99,76220.48,1.0,0.96603,8e-05,1.60317]
[1777511472400,45.0,76221.85,1.0,0.96612,8e-05,1.59944]
[1777511474414,45.0,76222.69,1.0,0.96618,8e-05,1.59712]
[1777511476429,45.0,76221.09,1.0,0.96605,8e-05,1.60221]
[1777511477435,45.0,76215.43,1.0,0.9656,8e-05,1.61957]
[1777511478442,45.0,76212.74,1.0,0.96539,8e-05,1.62789]
[1777511483479,45.0,76212.35,1.0,0.96535,8e-05,1.62941]
[1777511484487,45.0,76209.81,1.0,0.96514,8e-05,1.63729]
[1777511485493,45.0,76199.12,1.0,0.96427,8e-05,1.67052]
[1777511486501,45.0,76197.39,1.0,0.96413,8e-05,1.67593]
[1777511487508,45.0,76195.59,1.0,0.96398,8e-05,1.68156]
[1777511488514,45.0,76194.48,1.0,0.96389,8e-05,1.68503]
[1777511491535,45.0,76191.48,1.0,0.96381,8e-05,1.6857]
[1777511492543,45.0,76190.31,1.0,0.96372,8e-05,1.68935]
[1777511494557,45.0,76192.15,1.0,0.96387,8e-05,1.68348]
[1777511495564,45.0,76193.39,1.0,0.96398,8e-05,1.67956]
[1777511496571,45.0,76194.26,1.0,0.96405,8e-05,1.67681]
[1777511497578,45.0,76196.77,1.0,0.96426,8e-05,1.66893]
[1777511498585,45.0,76201.66,1.0,0.96466,8e-05,1.65369]
[1777511499591,45.0,76205.95,1.0,0.965,8e-05,1.64042]
[1777511504627,45.0,76206.69,1.0,0.96506,8e-05,1.63836]
[1777511505633,45.0,76205.29,1.0,0.96494,8e-05,1.64274]
[1777511507648,45.01,76203.05,1.0,0.96476,8e-05,1.64976]
[1777511511677,45.01,76199.84,1.0,0.9645,8e-05,1.65985]
[1777511516712,45.01,76195.03,1.0,0.9641,8e-05,1.67494]
[1777511517719,45.01,76191.67,1.0,0.96382,8e-05,1.68548]
[1777511521747,45.01,76190.29,1.0,0.96371,8e-05,1.6897]
[1777511524770,45.0,76191.81,1.0,0.96384,8e-05,1.68481]
[1777511526784,45.0,76193.0,1.0,0.96394,8e-05,1.681]
[1777511527791,45.0,76197.13,1.0,0.96428,8e-05,1.66804]
[1777511529806,45.0,76194.45,1.0,0.96406,8e-05,1.67643]
[1777511530813,45.0,76211.58,1.0,0.96545,8e-05,1.62329]
[1777511531820,45.0,76226.42,1.0,0.96662,8e-05,1.57829]
[1777511532826,45.01,76228.94,1.0,0.96681,8e-05,1.57088]
[1777511535847,45.01,76230.56,1.0,0.96693,8e-05,1.56651]
[1777511537861,45.01,76229.69,1.0,0.96685,8e-05,1.56944]
[1777511541890,45.02,76233.8,1.0,0.96715,8e-05,1.55781]
[1777511542897,45.02,76254.14,1.0,0.96868,7e-05,1.49824]
[1777511543903,45.02,76267.2,1.0,0.96962,7e-05,1.46103]
[1777511544911,45.03,76268.92,1.0,0.96973,7e-05,1.45648]
[1777511548939,45.04,76267.31,1.0,0.96958,7e-05,1.46243]
[1777511549945,45.04,76264.7,1.0,0.96939,7e-05,1.47021]
[1777511551960,45.05,76264.39,1.0,0.96951,7e-05,1.46366]
[1777511552967,45.05,76263.48,1.0,0.96943,7e-05,1.46659]
[1777511558003,45.06,76263.45,1.0,0.96939,7e-05,1.4683]
[1777511561025,45.07,76260.86,1.0,0.96918,7e-05,1.47667]
[1777511562031,45.07,76256.79,1.0,0.96887,7e-05,1.48867]
[1777511564046,45.08,76261.35,1.0,0.96919,7e-05,1.47615]
[1777511565053,45.08,76262.41,1.0,0.96926,7e-05,1.47342]
[1777511566060,45.09,76263.47,1.0,0.96933,7e-05,1.4707]
[1777511568074,45.09,76264.5,1.0,0.96939,7e-05,1.4684]
[1777511570087,45.1,76265.24,1.0,0.96942,7e-05,1.46693]
[1777511571095,45.1,76267.32,1.0,0.96957,7e-05,1.46133]
[1777511572102,45.1,76264.25,1.0,0.96934,7e-05,1.47041]
[1777511573109,45.1,76261.42,1.0,0.96912,7e-05,1.47883]
[1777511574117,45.11,76262.65,1.0,0.9692,7e-05,1.47561]
[1777511575124,45.11,76261.29,1.0,0.9691,7e-05,1.47982]
[1777511577137,45.12,76262.22,1.0,0.96915,7e-05,1.47776]
[1777511579152,45.12,76260.97,1.0,0.96904,7e-05,1.48195]
[1777511580159,45.12,76259.71,1.0,0.96894,7e-05,1.48587]
[1777511581166,45.13,76258.7,1.0,0.96886,7e-05,1.48907]
[1777511586203,45.14,76257.33,1.0,0.96873,7e-05,1.49444]
[1777511587210,45.14,76245.39,1.0,0.96783,8e-05,1.52947]
[1777511588217,45.14,76244.52,1.0,0.96776,8e-05,1.53224]
[1777511590231,45.15,76238.15,1.0,0.96727,8e-05,1.55146]
[1777511591238,45.15,76234.8,1.0,0.967,8e-05,1.5616]
[1777511592245,45.15,76232.22,1.0,0.9668,8e-05,1.56946]
[1777511593252,45.15,76230.74,1.0,0.96668,8e-05,1.57405]
[1777511594258,45.15,76229.47,1.0,0.96658,8e-05,1.57801]
[1777511599294,45.16,76228.29,1.0,0.96647,8e-05,1.58225]
[1777511604329,45.16,76229.32,1.0,0.96653,8e-05,1.57983]
[1777511609363,45.17,76229.3,1.0,0.96651,8e-05,1.58056]
[1777511611378,45.17,76229.22,1.0,0.96667,8e-05,1.57265]
[1777511613392,45.17,76227.06,1.0,0.96649,8e-05,1.57941]
[1777511616660,45.18,76221.46,1.0,0.96604,8e-05,1.59683]
[1777511617419,45.18,76222.29,1.0,0.96611,8e-05,1.59432]
[1777511623085,45.18,76222.8,1.0,0.96613,8e-05,1.59332]
[1777511622455,45.18,76221.63,1.0,0.96604,8e-05,1.59697]
[1777511623462,45.19,76218.33,1.0,0.96577,8e-05,1.60708]
[1777511624469,45.19,76217.14,1.0,0.96568,8e-05,1.61079]
[1777511625476,45.19,76218.0,1.0,0.96574,8e-05,1.60826]
[1777511628497,45.19,76216.68,1.0,0.96563,8e-05,1.61253]
[1777511629503,45.19,76212.23,1.0,0.96527,8e-05,1.6262]
[1777511630511,45.19,76204.97,1.0,0.96469,8e-05,1.6486]
[1777511631517,45.19,76199.39,1.0,0.96423,8e-05,1.66594]
[1777511632525,45.19,76196.0,1.0,0.96395,8e-05,1.67652]
[1777511634539,45.19,76193.57,1.0,0.96375,8e-05,1.68408]
[1777511639574,45.19,76191.63,1.0,0.96359,8e-05,1.68998]
[1777511644609,45.19,76191.05,1.0,0.96355,8e-05,1.69156]
[1777511645616,45.19,76200.27,1.0,0.96432,8e-05,1.66266]
[1777511646623,45.19,76202.91,1.0,0.96453,8e-05,1.65446]
[1777511651658,45.19,76202.89,1.0,0.96453,8e-05,1.65457]
[1777511654678,45.19,76203.86,1.0,0.96461,8e-05,1.65161]
[1777511657699,45.19,76204.86,1.0,0.96469,8e-05,1.64857]
[1777511663742,45.19,76205.0,1.0,0.96469,8e-05,1.64828]
[1777511665756,45.19,76204.08,1.0,0.96462,8e-05,1.65117]
[1777511666762,45.19,76208.1,1.0,0.96494,8e-05,1.63878]
[1777511667769,45.19,76214.02,1.0,0.96542,8e-05,1.62066]
[1777511672805,45.19,76213.13,1.0,0.96551,8e-05,1.6152]
[1777511677840,45.2,76212.12,1.0,0.96542,8e-05,1.61866]
[1777511678846,45.2,76213.13,1.0,0.9655,8e-05,1.61564]
[1777511681867,45.2,76212.01,1.0,0.9654,8e-05,1.61929]
[1777511682875,45.2,76208.62,1.0,0.96513,8e-05,1.62974]
[1777511683881,45.2,76203.73,1.0,0.96473,8e-05,1.64485]
[1777511684889,45.2,76202.91,1.0,0.96466,8e-05,1.64741]
[1777511689924,45.2,76203.19,1.0,0.96468,8e-05,1.64667]
[1777511692945,45.2,76206.75,1.0,0.96497,8e-05,1.63576]
[1777511693952,45.2,76212.52,1.0,0.96543,8e-05,1.61811]
[1777511694959,45.2,76213.34,1.0,0.9655,8e-05,1.61568]
[1777511698986,45.2,76211.26,1.0,0.96532,8e-05,1.62234]
[1777511699994,45.21,76203.48,1.0,0.96469,8e-05,1.64633]
[1777511702008,45.21,76201.47,1.0,0.96453,8e-05,1.6526]
[1777511703015,45.21,76202.49,1.0,0.96461,8e-05,1.64946]
[1777511704041,45.21,76194.9,1.0,0.96398,8e-05,1.67308]
[1777511705053,45.21,76166.66,1.0,0.96159,9e-05,1.76296]
[1777511706046,45.2,76156.34,1.0,0.96068,9e-05,1.79644]
[1777511707053,45.2,76156.9,1.0,0.96074,9e-05,1.79438]
[1777511709067,45.2,76159.85,1.0,0.96101,9e-05,1.78428]
[1777511714103,45.19,76160.3,1.0,0.96108,9e-05,1.7818]
[1777511715110,45.19,76158.84,1.0,0.96095,9e-05,1.78638]
[1777511716117,45.19,76157.54,1.0,0.96084,9e-05,1.79043]
[1777511718131,45.18,76155.05,1.0,0.96063,9e-05,1.79817]
[1777511721152,45.18,76156.27,1.0,0.96076,9e-05,1.79349]
[1777511722159,45.18,76162.56,1.0,0.96132,9e-05,1.77272]
[1777511723166,45.18,76160.85,1.0,0.96118,9e-05,1.77811]
[1777511724173,45.17,76161.83,1.0,0.96127,9e-05,1.77473]
[1777511725181,45.17,76163.25,1.0,0.9614,9e-05,1.76992]
[1777511726187,45.17,76168.74,1.0,0.96188,9e-05,1.75195]
[1777511727195,45.17,76170.54,1.0,0.96204,9e-05,1.746]
[1777511729208,45.17,76172.16,1.0,0.96219,9e-05,1.74051]
[1777511731223,45.17,76172.33,1.0,0.96239,9e-05,1.73083]
[1777511732230,45.16,76171.4,1.0,0.96231,9e-05,1.7337]
[1777511734244,45.16,76170.53,1.0,0.96224,9e-05,1.73625]
[1777511739279,45.16,76169.45,1.0,0.96217,9e-05,1.73911]
[1777511742300,45.15,76170.82,1.0,0.96229,9e-05,1.73433]
[1777511743307,45.15,76172.96,1.0,0.96248,9e-05,1.72735]
[1777511744314,45.15,76174.94,1.0,0.96265,9e-05,1.72091]
[1777511750355,45.15,76175.02,1.0,0.96268,9e-05,1.72008]
[1777511751363,45.15,76172.33,1.0,0.96245,9e-05,1.72859]
[1777511752370,45.15,76170.94,1.0,0.96233,9e-05,1.73294]
[1777511753377,45.14,76170.03,1.0,0.96226,9e-05,1.73574]
[1777511759419,45.14,76171.32,1.0,0.96239,9e-05,1.73088]
[1777511760426,45.14,76174.35,1.0,0.96265,9e-05,1.72106]
[1777511765461,45.13,76173.79,1.0,0.96262,9e-05,1.72234]
[1777511769498,45.13,76174.93,1.0,0.96272,9e-05,1.71829]
[1777511772520,45.13,76171.32,1.0,0.96242,9e-05,1.72956]
[1777511773527,45.13,76169.41,1.0,0.96226,9e-05,1.7356]
[1777511774534,45.13,76170.31,1.0,0.96234,9e-05,1.73259]
[1777511775541,45.12,76172.24,1.0,0.96251,9e-05,1.72628]
[1777511776548,45.12,76173.37,1.0,0.96261,9e-05,1.72255]
[1777511777555,45.12,76176.34,1.0,0.96287,9e-05,1.71296]
[1777511779569,45.12,76175.46,1.0,0.9628,9e-05,1.71558]
[1777511780576,45.12,76172.17,1.0,0.96252,9e-05,1.72602]
[1777511785612,45.12,76172.51,1.0,0.96256,9e-05,1.72431]
[1777511786617,45.11,76174.48,1.0,0.96273,9e-05,1.71791]
[1777511787625,45.11,76175.64,1.0,0.96283,9e-05,1.71412]
[1777511788631,45.11,76177.17,1.0,0.96297,8e-05,1.70916]
[1777511789639,45.11,76178.97,1.0,0.96312,8e-05,1.70344]
[1777511790645,45.11,76187.48,1.0,0.96384,8e-05,1.67643]
[1777511791653,45.11,76189.02,1.0,0.96414,8e-05,1.66288]
[1777511793667,45.11,76190.66,1.0,0.96428,8e-05,1.65776]
[1777511796688,45.11,76192.89,1.0,0.96446,8e-05,1.65084]
[1777511797695,45.11,76194.17,1.0,0.96456,8e-05,1.64688]
[1777511801289,45.11,76190.46,1.0,0.96426,8e-05,1.6585]
[1777511801722,45.11,76188.95,1.0,0.96413,8e-05,1.66323]
[1777511804744,45.11,76186.97,1.0,0.96397,8e-05,1.66941]
[1777511807765,45.11,76185.58,1.0,0.96385,8e-05,1.67373]
[1777511810786,45.11,76182.16,1.0,0.96357,8e-05,1.68444]
[1777511811792,45.11,76178.43,1.0,0.96326,8e-05,1.69619]
[1777511812800,45.11,76176.13,1.0,0.96306,8e-05,1.70343]
[1777511814814,45.11,76179.64,1.0,0.96336,8e-05,1.69217]
[1777511815821,45.11,76181.75,1.0,0.96354,8e-05,1.68546]
[1777511818842,45.11,76182.79,1.0,0.96363,8e-05,1.68208]
[1777511822870,45.11,76183.88,1.0,0.96373,8e-05,1.67852]
[1777511827905,45.11,76184.29,1.0,0.96376,8e-05,1.67712]
[1777511830926,45.11,76185.34,1.0,0.96385,8e-05,1.67376]
[1777511833946,45.11,76188.12,1.0,0.96408,8e-05,1.66501]
[1777511835961,45.11,76183.36,1.0,0.96369,8e-05,1.67994]
[1777511836968,45.11,76184.25,1.0,0.96376,8e-05,1.67712]
[1777511837975,45.11,76185.27,1.0,0.96385,8e-05,1.67389]
[1777511843010,45.11,76185.1,1.0,0.96384,8e-05,1.67434]
[1777511844016,45.11,76186.63,1.0,0.96396,8e-05,1.66953]
[1777511845023,45.11,76189.11,1.0,0.96417,8e-05,1.66176]
[1777511850058,45.11,76189.03,1.0,0.96416,8e-05,1.66204]
[1777511851065,45.11,76187.37,1.0,0.9642,8e-05,1.65852]
[1777511852072,45.11,76183.83,1.0,0.96391,8e-05,1.66961]
[1777511853080,45.11,76181.46,1.0,0.96371,8e-05,1.67705]
[1777511854087,45.11,76180.12,1.0,0.9636,8e-05,1.68125]
[1777511855094,45.11,76181.08,1.0,0.96368,8e-05,1.6782]
[1777511856101,45.1,76182.0,1.0,0.96376,8e-05,1.67528]
[1777511858115,45.1,76190.61,1.0,0.96447,8e-05,1.64833]
[1777511859122,45.1,76197.27,1.0,0.96501,8e-05,1.62774]
[1777511862144,45.11,76194.73,1.0,0.9648,8e-05,1.63576]
[1777511864158,45.11,76195.62,1.0,0.96487,8e-05,1.63311]
[1777511869193,45.11,76197.03,1.0,0.96498,8e-05,1.62902]
[1777511873220,45.11,76198.5,1.0,0.96509,8e-05,1.62474]
[1777511878256,45.11,76199.31,1.0,0.96515,8e-05,1.62258]
[1777511880270,45.12,76203.33,1.0,0.96547,8e-05,1.61039]
[1777511881277,45.12,76206.16,1.0,0.9657,8e-05,1.60184]
[1777511884297,45.12,76206.97,1.0,0.96575,8e-05,1.59969]
[1777511886311,45.12,76201.68,1.0,0.96532,8e-05,1.61606]
[1777511887319,45.12,76198.25,1.0,0.96504,8e-05,1.62668]
[1777511888326,45.12,76195.75,1.0,0.96484,8e-05,1.63445]
[1777511889333,45.12,76194.64,1.0,0.96475,8e-05,1.63793]
[1777511890340,45.12,76195.88,1.0,0.96485,8e-05,1.63414]
[1777511895377,45.12,76195.61,1.0,0.96482,8e-05,1.63522]
[1777511900412,45.13,76195.77,1.0,0.96482,8e-05,1.63496]
[1777511905447,45.13,76193.94,1.0,0.96467,8e-05,1.64085]
[1777511909475,45.13,76192.32,1.0,0.96453,8e-05,1.64601]
[1777511913503,45.13,76192.26,1.0,0.9647,8e-05,1.63763]
[1777511915517,45.13,76194.99,1.0,0.96492,8e-05,1.62928]
[1777511916524,45.13,76198.23,1.0,0.96518,8e-05,1.61936]
[1777511918538,45.13,76199.34,1.0,0.96527,8e-05,1.6161]
[1777511920180,45.13,76198.43,1.0,0.96519,8e-05,1.61904]
[1777511921558,45.14,76199.89,1.0,0.96531,8e-05,1.61464]
[1777511925587,45.14,76197.26,1.0,0.96509,8e-05,1.62303]
[1777511926594,45.14,76198.51,1.0,0.96518,8e-05,1.61927]
[1777511931629,45.14,76199.01,1.0,0.96522,8e-05,1.61808]
[1777511936664,45.14,76198.21,1.0,0.96514,8e-05,1.62091]
[1777511937671,45.15,76196.54,1.0,0.965,8e-05,1.62612]
[1777511938677,45.15,76193.64,1.0,0.96477,8e-05,1.63513]
[1777511939685,45.15,76191.44,1.0,0.96458,8e-05,1.642]
[1777511943713,45.15,76197.44,1.0,0.96507,8e-05,1.62362]
[1777511945726,45.15,76196.4,1.0,0.96498,8e-05,1.62692]
[1777511950762,45.15,76198.88,1.0,0.96518,8e-05,1.61959]
[1777511951768,45.15,76200.43,1.0,0.9653,8e-05,1.61489]
[1777511952776,45.15,76201.38,1.0,0.96537,8e-05,1.61213]
[1777511954791,45.15,76202.69,1.0,0.96547,8e-05,1.60829]
[1777511955798,45.15,76205.53,1.0,0.9657,8e-05,1.59971]
[1777511957812,45.16,76207.73,1.0,0.96587,8e-05,1.59324]
[1777511961840,45.16,76208.95,1.0,0.96595,8e-05,1.58999]
[1777511966884,45.17,76209.31,1.0,0.96597,8e-05,1.58949]
[1777511968898,45.17,76210.34,1.0,0.96604,8e-05,1.58661]
[1777511971919,45.17,76208.34,1.0,0.96605,8e-05,1.5845]
[1777511972926,45.17,76207.34,1.0,0.96596,8e-05,1.58765]
[1777511973933,45.17,76205.81,1.0,0.96584,8e-05,1.59241]
[1777511974940,45.17,76204.5,1.0,0.96573,8e-05,1.5965]
[1777511976954,45.18,76203.33,1.0,0.96563,8e-05,1.60028]
[1777511980982,45.18,76204.92,1.0,0.96575,8e-05,1.59583]
[1777511984007,45.18,76206.88,1.0,0.9659,8e-05,1.5902]
[1777511988034,45.19,76207.86,1.0,0.96596,8e-05,1.58769]
[1777511990048,45.19,76209.45,1.0,0.96608,8e-05,1.58312]
[1777511991055,45.19,76215.48,1.0,0.96655,8e-05,1.5651]
[1777511992062,45.19,76222.23,1.0,0.96708,8e-05,1.54511]
[1777511993069,45.19,76223.57,1.0,0.96717,8e-05,1.54132]
[1777511995083,45.2,76227.68,1.0,0.96748,8e-05,1.52956]
[1777511996089,45.2,76229.01,1.0,0.96758,8e-05,1.52585]
[1777511999111,45.2,76231.85,1.0,0.96778,8e-05,1.51817]
[1777512003139,45.21,76232.73,1.0,0.96782,8e-05,1.51652]
[1777512005152,45.22,76231.45,1.0,0.96771,8e-05,1.52075]
[1777512010188,45.23,76232.09,1.0,0.96773,8e-05,1.52001]
[1777512012202,45.23,76231.15,1.0,0.96764,8e-05,1.52322]
[1777512014215,45.23,76225.44,1.0,0.9672,8e-05,1.54051]
[1777512015223,45.24,76230.02,1.0,0.96754,8e-05,1.52718]
[1777512017237,45.24,76227.02,1.0,0.9673,8e-05,1.53646]
[1777512018243,45.24,76231.33,1.0,0.96763,8e-05,1.52396]
[1777512019251,45.24,76232.42,1.0,0.9677,8e-05,1.52098]
[1777512022272,45.25,76227.68,1.0,0.96732,8e-05,1.53561]
[1777512023279,45.25,76228.89,1.0,0.96741,8e-05,1.53224]
[1777512025293,45.25,76229.75,1.0,0.96747,8e-05,1.53012]
[1777512027307,45.26,76230.79,1.0,0.96754,8e-05,1.52747]
[1777512028314,45.26,76231.95,1.0,0.96762,8e-05,1.52428]
[1777512029321,45.26,76233.27,1.0,0.96771,8e-05,1.52062]
[1777512034356,45.27,76233.35,1.0,0.96785,8e-05,1.5132]
[1777512038383,45.28,76238.44,1.0,0.96821,8e-05,1.4993]
[1777512039391,45.28,76239.86,1.0,0.96831,7e-05,1.49544]
[1777512044426,45.29,76244.62,1.0,0.96864,7e-05,1.48299]
[1777512047446,45.3,76248.48,1.0,0.9689,7e-05,1.47275]
[1777512048454,45.3,76249.71,1.0,0.96898,7e-05,1.46952]
[1777512050467,45.31,76251.76,1.0,0.96912,7e-05,1.46427]
[1777512052481,45.31,76249.73,1.0,0.96895,7e-05,1.4707]
[1777512054495,45.32,76248.65,1.0,0.96886,7e-05,1.47441]
[1777512055503,45.32,76243.73,1.0,0.96849,7e-05,1.48886]
[1777512060538,45.33,76242.88,1.0,0.96839,7e-05,1.49268]
[1777512061546,45.34,76240.91,1.0,0.96823,7e-05,1.49865]
[1777512066581,45.35,76241.76,1.0,0.96826,7e-05,1.49747]
[1777512070608,45.36,76239.99,1.0,0.9681,8e-05,1.50363]
[1777512075643,45.37,76239.77,1.0,0.96806,8e-05,1.50549]
[1777512077658,45.37,76230.22,1.0,0.96732,8e-05,1.53393]
[1777512078665,45.37,76222.27,1.0,0.9667,8e-05,1.55768]
[1777512079672,45.38,76219.65,1.0,0.96649,8e-05,1.56565]
[1777512080678,45.38,76218.12,1.0,0.96637,8e-05,1.57037]
[1777512081685,45.38,76216.78,1.0,0.96626,8e-05,1.57453]
[1777512082693,45.38,76213.9,1.0,0.96603,8e-05,1.58331]
[1777512084513,45.38,76219.33,1.0,0.96645,8e-05,1.56727]
[1777512084707,45.38,76221.94,1.0,0.96665,8e-05,1.55948]
[1777512085714,45.38,76219.83,1.0,0.96648,8e-05,1.56593]
[1777512090749,45.39,76219.6,1.0,0.96645,8e-05,1.56733]
[1777512091756,45.39,76218.1,1.0,0.9665,8e-05,1.56345]
[1777512094776,45.39,76219.78,1.0,0.96662,8e-05,1.55886]
[1777512098804,45.4,76220.81,1.0,0.96668,8e-05,1.5564]
[1777512100535,45.4,76220.81,1.0,0.96668,8e-05,1.5564]
[1777512099812,45.4,76220.02,1.0,0.96662,8e-05,1.55891]
[1777512100819,45.4,76228.96,1.0,0.9673,8e-05,1.53258]
[1777512101825,45.4,76235.75,1.0,0.96782,8e-05,1.51283]
[1777512102833,45.41,76235.59,1.0,0.9678,8e-05,1.51349]
[1777512104093,45.41,76235.59,1.0,0.9678,8e-05,1.51349]
[1777512109881,45.42,76236.55,1.0,0.96783,8e-05,1.5123]
[1777512113618,45.43,76233.08,1.0,0.96754,8e-05,1.52335]
[1777512114597,45.43,76228.15,1.0,0.96716,8e-05,1.53806]
[1777512115924,45.43,76227.14,1.0,0.96708,8e-05,1.54123]
[1777512116914,45.43,76227.14,1.0,0.96708,8e-05,1.54123]
[1777512120294,45.44,76228.0,1.0,0.96713,8e-05,1.53943]
[1777512120621,45.44,76228.0,1.0,0.96713,8e-05,1.53943]
[1777512120959,45.44,76227.11,1.0,0.96705,8e-05,1.54225]
[1777512123783,45.44,76227.68,1.0,0.96708,8e-05,1.54111]
[1777512123979,45.45,76226.26,1.0,0.96697,8e-05,1.54549]
[1777512124987,45.45,76218.44,1.0,0.96635,8e-05,1.56894]
[1777512125994,45.45,76215.53,1.0,0.96612,8e-05,1.57779]
[1777512127001,45.45,76210.63,1.0,0.96573,8e-05,1.59268]
[1777512128010,45.45,76202.87,1.0,0.9651,8e-05,1.61635]
[1777512129016,45.45,76200.78,1.0,0.96493,8e-05,1.6228]
[1777512131030,45.45,76198.38,1.0,0.96474,8e-05,1.63025]
[1777512132036,45.45,76197.01,1.0,0.96462,8e-05,1.6345]
[1777512134050,45.45,76196.05,1.0,0.96454,8e-05,1.63751]
[1777512138078,45.45,76194.94,1.0,0.96445,8e-05,1.64101]
[1777512141099,45.45,76187.78,1.0,0.96386,8e-05,1.66326]
[1777512142107,45.45,76186.59,1.0,0.96376,8e-05,1.66695]
[1777512147141,45.45,76185.91,1.0,0.9637,8e-05,1.66894]
[1777512148149,45.45,76184.36,1.0,0.96358,8e-05,1.67376]
[1777512149156,45.45,76183.4,1.0,0.9635,8e-05,1.67672]
[1777512151170,45.45,76182.3,1.0,0.96358,8e-05,1.67125]
[1777512155199,45.45,76180.58,1.0,0.96344,8e-05,1.67649]
[1777512158218,45.45,76185.04,1.0,0.96382,8e-05,1.66242]
[1777512159225,45.45,76186.18,1.0,0.96392,8e-05,1.65885]
[1777512160232,45.45,76190.63,1.0,0.96429,8e-05,1.64502]
[1777512161240,45.45,76195.82,1.0,0.96471,8e-05,1.62902]
[1777512163253,45.45,76194.57,1.0,0.96461,8e-05,1.63293]
[1777512164260,45.45,76196.74,1.0,0.96478,8e-05,1.62629]
[1777512165268,45.45,76198.92,1.0,0.96496,8e-05,1.61965]
[1777512167282,45.45,76196.43,1.0,0.96476,8e-05,1.62738]
[1777512169296,45.45,76195.49,1.0,0.96468,8e-05,1.63034]
[1777512170303,45.45,76196.76,1.0,0.96478,8e-05,1.62647]
[1777512174331,45.45,76195.57,1.0,0.96468,8e-05,1.63028]
[1777512177351,45.45,76193.39,1.0,0.9645,8e-05,1.63709]
[1777512178359,45.45,76192.19,1.0,0.9644,8e-05,1.64082]
[1777512182387,45.45,76193.4,1.0,0.9645,8e-05,1.63714]
[1777512183394,45.45,76190.59,1.0,0.96426,8e-05,1.64585]
[1777512184402,45.45,76183.28,1.0,0.96366,8e-05,1.66859]
[1777512186414,45.45,76182.84,1.0,0.96362,8e-05,1.6699]
[1777512187422,45.45,76184.79,1.0,0.96379,8e-05,1.66377]
[1777512189436,45.45,76183.73,1.0,0.9637,8e-05,1.66704]
[1777512191449,45.45,76178.01,1.0,0.96322,8e-05,1.68491]
[1777512192457,45.45,76176.73,1.0,0.96311,8e-05,1.68888]
[1777512195477,45.45,76172.25,1.0,0.96274,9e-05,1.70285]
[1777512197491,45.45,76171.17,1.0,0.96265,9e-05,1.7061]
[1777512198498,45.45,76169.49,1.0,0.96251,9e-05,1.71134]
[1777512203534,45.44,76171.61,1.0,0.9627,9e-05,1.70411]
[1777512204684,45.44,76175.39,1.0,0.96303,8e-05,1.69206]
[1777512209576,45.44,76176.33,1.0,0.96311,8e-05,1.68877]
[1777512211590,45.44,76178.63,1.0,0.96349,8e-05,1.67255]
[1777512212596,45.44,76179.98,1.0,0.96361,8e-05,1.66829]
[1777512214610,45.44,76181.28,1.0,0.96372,8e-05,1.66416]
[1777512215618,45.44,76179.69,1.0,0.96358,8e-05,1.66911]
[1777512216625,45.44,76181.56,1.0,0.96374,8e-05,1.66324]
[1777512218638,45.44,76184.34,1.0,0.96397,8e-05,1.65454]
[1777512220653,45.44,76183.17,1.0,0.96388,8e-05,1.65817]
[1777512225687,45.44,76183.24,1.0,0.96388,8e-05,1.6579]
[1777512226695,45.44,76181.99,1.0,0.96378,8e-05,1.66178]
[1777512228708,45.44,76175.63,1.0,0.96325,8e-05,1.68168]
[1777512229716,45.44,76173.63,1.0,0.96308,8e-05,1.68793]
[1777512230722,45.44,76174.84,1.0,0.96318,8e-05,1.68405]
[1777512231730,45.44,76180.51,1.0,0.96366,8e-05,1.66621]
[1777512233744,45.43,76181.91,1.0,0.96378,8e-05,1.66179]
[1777512236765,45.43,76185.52,1.0,0.96408,8e-05,1.65049]
[1777512237771,45.43,76191.77,1.0,0.9646,8e-05,1.63116]
[1777512239786,45.43,76193.99,1.0,0.96478,8e-05,1.6244]
[1777512241800,45.44,76191.26,1.0,0.96455,8e-05,1.63289]
[1777512242807,45.44,76192.35,1.0,0.96464,8e-05,1.62956]
[1777512247842,45.44,76192.36,1.0,0.96464,8e-05,1.62972]
[1777512251870,45.44,76193.35,1.0,0.96472,8e-05,1.62681]
[1777512252877,45.44,76195.13,1.0,0.96486,8e-05,1.62139]
[1777512254890,45.44,76194.26,1.0,0.96479,8e-05,1.62415]
[1777512256905,45.44,76192.9,1.0,0.96467,8e-05,1.62842]
[1777512257912,45.44,76195.55,1.0,0.96489,8e-05,1.62032]
[1777512262947,45.44,76195.72,1.0,0.96489,8e-05,1.62005]
[1777512263954,45.44,76194.2,1.0,0.96477,8e-05,1.62477]
[1777512265974,45.44,76196.55,1.0,0.96496,8e-05,1.61766]
[1777512271012,45.45,76200.67,1.0,0.96546,8e-05,1.59669]
[1777512272019,45.45,76204.96,1.0,0.9658,8e-05,1.58375]
[1777512275040,45.45,76205.37,1.0,0.96583,8e-05,1.58282]
[1777512278061,45.45,76207.56,1.0,0.96599,8e-05,1.57655]
[1777512280246,45.46,76205.88,1.0,0.96585,8e-05,1.58196]
[1777512281082,45.46,76199.65,1.0,0.96535,8e-05,1.60083]
[1777512282089,45.46,76198.6,1.0,0.96526,8e-05,1.60413]
[1777512283096,45.46,76194.95,1.0,0.96496,8e-05,1.61536]
[1777512284103,45.46,76204.47,1.0,0.96573,8e-05,1.58648]
[1777512285110,45.46,76214.9,1.0,0.96656,8e-05,1.55523]
[1777512286117,45.46,76215.02,1.0,0.96656,8e-05,1.55497]
[1777512287337,45.46,76216.43,1.0,0.96666,8e-05,1.55108]
[1777512288130,45.46,76223.14,1.0,0.96718,8e-05,1.53137]
[1777512290144,45.47,76227.22,1.0,0.96748,8e-05,1.51977]
[1777512291151,45.47,76238.1,1.0,0.96831,7e-05,1.48811]
[1777512292159,45.47,76247.71,1.0,0.96901,7e-05,1.46102]
[1777512293166,45.47,76248.8,1.0,0.96908,7e-05,1.45822]
[1777512296575,45.48,76251.78,1.0,0.96928,7e-05,1.45069]
[1777512300646,45.49,76250.56,1.0,0.96915,7e-05,1.45545]
[1777512303236,45.5,76251.32,1.0,0.96919,7e-05,1.45424]
[1777512306912,45.51,76251.64,1.0,0.96918,7e-05,1.45428]
[1777512307281,45.51,76251.64,1.0,0.96918,7e-05,1.45428]
[1777512307379,45.51,76251.68,1.0,0.96918,7e-05,1.45448]
[1777512311745,45.52,76252.36,1.0,0.9692,7e-05,1.4535]
[1777512311768,45.52,76252.36,1.0,0.9692,7e-05,1.4535]
[1777512311818,45.53,76252.55,1.0,0.96921,7e-05,1.45328]
[1777512316328,45.54,76251.3,1.0,0.96908,7e-05,1.45841]
[1777512318342,45.55,76253.46,1.0,0.96922,7e-05,1.45289]
[1777512319349,45.55,76254.31,1.0,0.96927,7e-05,1.4508]
[1777512321363,45.55,76261.15,1.0,0.96975,7e-05,1.43217]
[1777512322370,45.56,76261.89,1.0,0.9698,7e-05,1.43044]
[1777512324384,45.56,76261.09,1.0,0.96972,7e-05,1.43339]
[1777512326398,45.57,76261.91,1.0,0.96976,7e-05,1.43179]
[1777512326914,45.57,76261.91,1.0,0.96976,7e-05,1.43179]
[1777512329277,45.58,76262.28,1.0,0.96977,7e-05,1.43145]
[1777512329393,45.58,76262.28,1.0,0.96977,7e-05,1.43145]
[1777512330972,45.58,76262.13,1.0,0.96974,7e-05,1.43256]
[1777512331288,45.58,76262.13,1.0,0.96974,7e-05,1.43256]
[1777512331433,45.59,76262.28,1.0,0.96991,7e-05,1.42434]
[1777512332440,45.59,76263.07,1.0,0.96996,7e-05,1.42249]
[1777512337475,45.61,76264.13,1.0,0.96998,7e-05,1.42134]
[1777512338482,45.61,76262.72,1.0,0.96987,7e-05,1.42564]
[1777512339490,45.61,76261.89,1.0,0.96981,7e-05,1.42832]
[1777512341503,45.62,76263.62,1.0,0.96991,7e-05,1.42419]
[1777512342509,45.62,76266.59,1.0,0.97012,7e-05,1.41627]
[1777512345532,45.63,76264.09,1.0,0.96991,7e-05,1.42435]
[1777512346537,45.64,76260.58,1.0,0.96965,7e-05,1.43453]
[1777512351573,45.65,76260.3,1.0,0.96958,7e-05,1.43701]
[1777512356608,45.67,76260.44,1.0,0.96955,7e-05,1.4383]
[1777512361642,45.68,76260.77,1.0,0.96953,7e-05,1.43904]
[1777512362650,45.68,76262.57,1.0,0.96965,7e-05,1.43432]
[1777512363657,45.69,76264.96,1.0,0.96982,7e-05,1.42798]
[1777512364664,45.69,76261.79,1.0,0.96958,7e-05,1.4372]
[1777512369699,45.71,76261.1,1.0,0.96949,7e-05,1.4408]
[1777512370705,45.71,76262.81,1.0,0.9696,7e-05,1.43633]
[1777512373726,45.72,76260.92,1.0,0.96944,7e-05,1.44264]
[1777512374734,45.72,76262.27,1.0,0.96953,7e-05,1.43917]
[1777512379768,45.74,76262.47,1.0,0.9695,7e-05,1.44025]
[1777512381783,45.74,76263.22,1.0,0.96954,7e-05,1.43881]
[1777512383796,45.75,76264.91,1.0,0.96964,7e-05,1.43473]
[1777512386817,45.76,76266.94,1.0,0.96976,7e-05,1.43007]
[1777512387825,45.76,76269.57,1.0,0.96994,7e-05,1.42309]
[1777512388831,45.76,76271.43,1.0,0.97007,7e-05,1.41828]
[1777512389839,45.77,76274.45,1.0,0.97027,7e-05,1.41028]
[1777512394874,45.78,76274.87,1.0,0.97041,7e-05,1.40293]
[1777512399908,45.8,76275.05,1.0,0.97038,7e-05,1.40436]
[1777512400916,45.81,76273.84,1.0,0.97028,7e-05,1.40808]
[1777512401922,45.81,76275.78,1.0,0.97041,7e-05,1.4031]
[1777512402930,45.81,76277.92,1.0,0.97055,7e-05,1.39761]
[1777512407965,45.83,76276.87,1.0,0.97043,7e-05,1.40245]
[1777512413000,45.85,76278.93,1.0,0.97052,7e-05,1.39871]
[1777512414165,45.85,76279.97,1.0,0.97058,7e-05,1.39625]
[1777512415019,45.86,76280.93,1.0,0.97064,7e-05,1.39401]
[1777512416026,45.86,76280.11,1.0,0.97057,7e-05,1.39666]
[1777512417033,45.86,76280.95,1.0,0.97062,7e-05,1.39475]
[1777512422067,45.88,76280.31,1.0,0.97053,7e-05,1.39849]
[1777512423075,45.88,76281.21,1.0,0.97058,7e-05,1.39641]
[1777512424082,45.89,76283.12,1.0,0.9707,7e-05,1.39158]
[1777512426096,45.9,76281.9,1.0,0.9706,7e-05,1.39572]
[1777512428110,45.9,76282.75,1.0,0.97064,7e-05,1.39419]
[1777512429116,45.91,76284.55,1.0,0.97075,7e-05,1.38967]
[1777512434151,45.93,76284.9,1.0,0.97073,7e-05,1.39073]
[1777512436167,45.93,76285.73,1.0,0.97076,7e-05,1.38927]
[1777512441201,45.95,76286.05,1.0,0.97074,7e-05,1.3904]
[1777512443214,45.96,76289.2,1.0,0.97093,7e-05,1.38263]
[1777512444222,45.96,76288.3,1.0,0.97086,7e-05,1.38547]
[1777512445228,45.97,76287.45,1.0,0.97079,7e-05,1.3882]
[1777512447243,45.97,76283.12,1.0,0.97047,7e-05,1.40084]
[1777512448250,45.98,76281.81,1.0,0.97037,7e-05,1.40483]
[1777512449257,45.98,76282.96,1.0,0.97044,7e-05,1.40206]
[1777512452278,45.99,76282.09,1.0,0.97051,7e-05,1.39749]
[1777512455299,46.0,76280.06,1.0,0.97034,7e-05,1.40422]
[1777512458320,46.01,76277.64,1.0,0.97014,7e-05,1.41201]
[1777512459327,46.02,76278.46,1.0,0.97018,7e-05,1.41049]
[1777512462348,46.03,76282.47,1.0,0.97043,7e-05,1.40059]
[1777512465369,46.04,76288.94,1.0,0.97085,7e-05,1.38409]
[1777512466376,46.04,76302.43,1.0,0.97177,7e-05,1.34783]
[1777512467383,46.05,76310.94,1.0,0.97232,7e-05,1.32618]
[1777512468389,46.05,76311.97,1.0,0.97238,7e-05,1.32397]
[1777512469397,46.06,76312.68,1.0,0.97241,7e-05,1.32261]
[1777512470404,46.06,76315.54,1.0,0.97259,7e-05,1.31562]
[1777512473425,46.08,76314.89,1.0,0.97251,7e-05,1.31886]
[1777512474432,46.08,76313.86,1.0,0.97243,7e-05,1.32207]
[1777512475439,46.09,76315.25,1.0,0.9725,7e-05,1.31893]
[1777512476447,46.09,76318.65,1.0,0.97272,7e-05,1.31056]
[1777512477453,46.1,76330.28,1.0,0.97345,6e-05,1.28104]
[1777512478602,46.1,76330.28,1.0,0.97345,6e-05,1.28104]
[1777512478867,46.1,76341.38,1.0,0.97414,6e-05,1.2534]
[1777512479467,46.11,76357.47,1.0,0.97512,6e-05,1.21393]
[1777512480225,46.11,76357.47,1.0,0.97512,6e-05,1.21393]
[1777512480481,46.11,76362.98,1.0,0.97545,6e-05,1.20042]
[1777512481950,46.11,76362.98,1.0,0.97545,6e-05,1.20042]
[1777512481490,46.12,76352.78,1.0,0.97482,6e-05,1.22613]
[1777512482635,46.12,76352.78,1.0,0.97482,6e-05,1.22613]
[1777512482695,46.12,76351.98,1.0,0.97476,6e-05,1.2284]
[1777512484512,46.12,76354.85,1.0,0.97492,6e-05,1.22183]
[1777512486525,46.13,76356.5,1.0,0.97501,6e-05,1.21833]
[1777512489577,46.14,76356.46,1.0,0.97499,6e-05,1.21901]
[1777512489619,46.14,76363.7,1.0,0.97542,6e-05,1.20153]
[1777512490555,46.14,76370.38,1.0,0.97581,6e-05,1.18562]
[1777512491562,46.14,76377.23,1.0,0.97621,6e-05,1.1695]
[1777512492997,46.14,76377.23,1.0,0.97621,6e-05,1.1695]
[1777512493576,46.15,76379.91,1.0,0.97634,6e-05,1.16384]
[1777512494583,46.16,76381.68,1.0,0.97644,6e-05,1.16]
[1777512495590,46.16,76387.55,1.0,0.97677,6e-05,1.14649]
[1777512496597,46.16,76385.23,1.0,0.97662,6e-05,1.15237]
[1777512497604,46.17,76382.22,1.0,0.97644,6e-05,1.1599]
[1777512498611,46.17,76376.46,1.0,0.9761,6e-05,1.17403]
[1777512499618,46.18,76367.92,1.0,0.97558,6e-05,1.195]
[1777512500625,46.18,76362.51,1.0,0.97525,6e-05,1.20852]
[1777512501632,46.18,76358.33,1.0,0.97499,6e-05,1.2191]
[1777512502638,46.18,76356.76,1.0,0.97489,6e-05,1.22326]
[1777512503645,46.19,76358.53,1.0,0.97499,6e-05,1.21917]
[1777512508140,46.2,76358.71,1.0,0.97497,6e-05,1.21986]
[1777512508187,46.2,76358.71,1.0,0.97497,6e-05,1.21986]
[1777512508272,46.2,76358.71,1.0,0.97497,6e-05,1.21986]
[1777512508681,46.2,76358.69,1.0,0.97497,6e-05,1.22019]
[1777512509980,46.2,76358.69,1.0,0.97497,6e-05,1.22019]
[1777512510019,46.2,76358.69,1.0,0.97497,6e-05,1.22019]
[1777512510695,46.21,76356.26,1.0,0.9748,6e-05,1.22675]
[1777512511702,46.21,76357.0,1.0,0.97499,6e-05,1.21769]
[1777512512736,46.21,76355.16,1.0,0.97487,6e-05,1.22251]
[1777512516765,46.22,76351.09,1.0,0.97459,6e-05,1.23371]
[1777512517826,46.22,76351.09,1.0,0.97459,6e-05,1.23371]
[1777512517877,46.22,76351.09,1.0,0.97459,6e-05,1.23371]
[1777512517882,46.22,76351.09,1.0,0.97459,6e-05,1.23371]
[1777512517972,46.22,76351.09,1.0,0.97459,6e-05,1.23371]
[1777512518026,46.22,76351.09,1.0,0.97459,6e-05,1.23371]
[1777512517978,46.23,76348.81,1.0,0.97444,6e-05,1.24]
[1777512518779,46.24,76347.22,1.0,0.97432,6e-05,1.24458]
[1777512520792,46.25,76345.11,1.0,0.97416,6e-05,1.25109]
[1777512525916,46.28,76343.95,1.0,0.97402,6e-05,1.257]
[1777512526923,46.28,76340.83,1.0,0.9738,6e-05,1.26547]
[1777512527930,46.29,76334.48,1.0,0.97339,6e-05,1.2822]
[1777512529079,46.29,76333.21,1.0,0.97329,6e-05,1.28601]
[1777512529094,46.29,76333.21,1.0,0.97329,6e-05,1.28601]
[1777512529169,46.29,76333.21,1.0,0.97329,6e-05,1.28601]
[1777512529271,46.29,76333.21,1.0,0.97329,6e-05,1.28601]
[1777512529944,46.3,76332.94,1.0,0.97326,6e-05,1.28724]
[1777512534484,46.32,76332.66,1.0,0.97319,6e-05,1.29013]
[1777512534525,46.32,76332.66,1.0,0.97319,6e-05,1.29013]
[1777512534536,46.32,76332.66,1.0,0.97319,6e-05,1.29013]
[1777512534597,46.32,76332.66,1.0,0.97319,6e-05,1.29013]
[1777512534647,46.32,76332.66,1.0,0.97319,6e-05,1.29013]
[1777512534773,46.32,76332.66,1.0,0.97319,6e-05,1.29013]
[1777512534979,46.33,76332.82,1.0,0.97319,6e-05,1.29026]
[1777512536999,46.34,76327.6,1.0,0.97282,6e-05,1.30478]
[1777512538005,46.34,76325.35,1.0,0.97266,7e-05,1.31112]
[1777512539210,46.35,76325.08,1.0,0.97263,7e-05,1.31233]
[1777512539262,46.35,76325.08,1.0,0.97263,7e-05,1.31233]
[1777512539275,46.35,76325.08,1.0,0.97263,7e-05,1.31233]
[1777512539373,46.35,76325.08,1.0,0.97263,7e-05,1.31233]
[1777512539522,46.35,76325.08,1.0,0.97263,7e-05,1.31233]
[1777512540021,46.35,76324.96,1.0,0.97261,7e-05,1.31314]
[1777512541968,46.36,76325.23,1.0,0.97262,7e-05,1.31295]
[1777512544049,46.37,76327.33,1.0,0.97272,7e-05,1.30901]
[1777512545056,46.37,76331.2,1.0,0.97295,6e-05,1.29952]
[1777512546063,46.38,76332.66,1.0,0.97304,6e-05,1.29629]
[1777512547070,46.39,76337.84,1.0,0.97335,6e-05,1.28355]
[1777512548077,46.39,76343.23,1.0,0.97368,6e-05,1.27039]
[1777512549428,46.4,76343.89,1.0,0.97371,6e-05,1.26929]
[1777512549475,46.4,76343.89,1.0,0.97371,6e-05,1.26929]
[1777512549515,46.4,76343.89,1.0,0.97371,6e-05,1.26929]
[1777512549772,46.4,76343.89,1.0,0.97371,6e-05,1.26929]
[1777512549788,46.4,76343.89,1.0,0.9737,6e-05,1.26986]
[1777512553112,46.42,76345.35,1.0,0.97375,6e-05,1.26787]
[1777512556252,46.43,76345.47,1.0,0.97373,6e-05,1.26871]
[1777512556269,46.43,76345.47,1.0,0.97373,6e-05,1.26871]
[1777512556304,46.43,76345.47,1.0,0.97373,6e-05,1.26871]
[1777512556426,46.43,76345.47,1.0,0.97373,6e-05,1.26871]
[1777512556521,46.43,76345.47,1.0,0.97373,6e-05,1.26871]
[1777512556840,46.43,76345.47,1.0,0.97373,6e-05,1.26871]
[1777512556851,46.44,76347.6,1.0,0.97383,6e-05,1.26448]
[1777512559155,46.45,76349.77,1.0,0.97394,6e-05,1.26017]
[1777512564191,46.48,76349.4,1.0,0.97384,6e-05,1.26398]
[1777512568925,46.5,76350.23,1.0,0.97385,6e-05,1.26361]
[1777512568977,46.5,76350.23,1.0,0.97385,6e-05,1.26361]
[1777512569031,46.5,76350.23,1.0,0.97385,6e-05,1.26361]
[1777512569091,46.5,76350.23,1.0,0.97385,6e-05,1.26361]
[1777512569018,46.51,76350.54,1.0,0.97385,6e-05,1.26398]
[1777512569278,46.51,76350.54,1.0,0.97385,6e-05,1.26398]
[1777512569364,46.51,76350.93,1.0,0.97387,6e-05,1.263]
[1777512571242,46.52,76348.05,1.0,0.97381,6e-05,1.26372]
[1777512575272,46.54,76336.01,1.0,0.97299,6e-05,1.29659]
[1777512576154,46.54,76336.01,1.0,0.97299,6e-05,1.29659]
[1777512576723,46.54,76336.01,1.0,0.97299,6e-05,1.29659]
[1777512576776,46.54,76336.01,1.0,0.97299,6e-05,1.29659]
[1777512576870,46.55,76330.62,1.0,0.97261,7e-05,1.31148]
[1777512577726,46.55,76330.62,1.0,0.97261,7e-05,1.31148]
[1777512577770,46.55,76330.62,1.0,0.97261,7e-05,1.31148]
[1777512577827,46.56,76328.59,1.0,0.97247,7e-05,1.31723]
[1777512582104,46.57,76329.26,1.0,0.97249,7e-05,1.31647]
[1777512582271,46.57,76329.15,1.0,0.97247,7e-05,1.31724]
[1777512582321,46.58,76329.08,1.0,0.97245,7e-05,1.31791]
[1777512585342,46.59,76324.83,1.0,0.97214,7e-05,1.33042]
[1777512587827,46.59,76324.09,1.0,0.97207,7e-05,1.33284]
[1777512587879,46.59,76324.09,1.0,0.97207,7e-05,1.33284]
[1777512587988,46.59,76324.09,1.0,0.97207,7e-05,1.33284]
[1777512588023,46.59,76324.09,1.0,0.97207,7e-05,1.33284]
[1777512588041,46.59,76324.09,1.0,0.97207,7e-05,1.33284]
[1777512588029,46.6,76324.62,1.0,0.97209,7e-05,1.33238]
[1777512589370,46.61,76328.06,1.0,0.9723,7e-05,1.32388]
[1777512594363,46.63,76327.84,1.0,0.97224,7e-05,1.32633]
[1777512594410,46.63,76327.84,1.0,0.97224,7e-05,1.32633]
[1777512594524,46.63,76327.84,1.0,0.97224,7e-05,1.32633]
[1777512594621,46.63,76328.71,1.0,0.97227,7e-05,1.32501]
[1777512595412,46.63,76327.18,1.0,0.97217,7e-05,1.32899]
[1777512599397,46.65,76326.42,1.0,0.97209,7e-05,1.33238]
[1777512599449,46.65,76326.42,1.0,0.97209,7e-05,1.33238]
[1777512599529,46.65,76326.42,1.0,0.97209,7e-05,1.33238]
[1777512599610,46.66,76326.59,1.0,0.97208,7e-05,1.33286]
[1777512602461,46.67,76327.98,1.0,0.97214,7e-05,1.33016]
[1777512603550,46.67,76327.98,1.0,0.97214,7e-05,1.33016]
[1777512603603,46.67,76327.98,1.0,0.97214,7e-05,1.33016]
[1777512603771,46.67,76327.98,1.0,0.97214,7e-05,1.33016]
[1777512603781,46.68,76333.53,1.0,0.97248,7e-05,1.31668]
[1777512605482,46.68,76334.95,1.0,0.97256,7e-05,1.3135]
[1777512607496,46.69,76341.33,1.0,0.97294,6e-05,1.29858]
[1777512608958,46.69,76341.33,1.0,0.97294,6e-05,1.29858]
[1777512609011,46.69,76341.33,1.0,0.97294,6e-05,1.29858]
[1777512609031,46.69,76341.33,1.0,0.97294,6e-05,1.29858]
[1777512609112,46.7,76347.69,1.0,0.97333,6e-05,1.28289]
[1777512609509,46.7,76352.24,1.0,0.97362,6e-05,1.27139]
[1777512610517,46.71,76352.94,1.0,0.97364,6e-05,1.27072]
[1777512612039,46.71,76352.94,1.0,0.97364,6e-05,1.27072]
[1777512612064,46.71,76352.94,1.0,0.97364,6e-05,1.27072]
[1777512612132,46.72,76349.04,1.0,0.97338,6e-05,1.28113]
[1777512612276,46.72,76349.04,1.0,0.97338,6e-05,1.28113]
[1777512612531,46.72,76346.8,1.0,0.97322,6e-05,1.28735]
[1777512615551,46.74,76348.51,1.0,0.97329,6e-05,1.2846]
[1777512618378,46.75,76347.89,1.0,0.97323,6e-05,1.28725]
[1777512618430,46.75,76347.89,1.0,0.97323,6e-05,1.28725]
[1777512618520,46.75,76347.89,1.0,0.97323,6e-05,1.28725]
[1777512618573,46.75,76348.42,1.0,0.97325,6e-05,1.28643]
[1777512620597,46.76,76346.24,1.0,0.97308,6e-05,1.29303]
[1777512621543,46.76,76346.24,1.0,0.97308,6e-05,1.29303]
[1777512621595,46.76,76346.24,1.0,0.97308,6e-05,1.29303]
[1777512621777,46.76,76346.24,1.0,0.97308,6e-05,1.29303]
[1777512621878,46.77,76335.61,1.0,0.97238,7e-05,1.32084]
[1777512622607,46.77,76333.16,1.0,0.97221,7e-05,1.32767]
[1777512623614,46.78,76331.17,1.0,0.97207,7e-05,1.33331]
[1777512624621,46.78,76329.4,1.0,0.97194,7e-05,1.33838]
[1777512625636,46.79,76327.14,1.0,0.97178,7e-05,1.34474]
[1777512627156,46.79,76327.14,1.0,0.97178,7e-05,1.34474]
[1777512627204,46.79,76327.3,1.0,0.97178,7e-05,1.34476]
[1777512627269,46.79,76327.3,1.0,0.97178,7e-05,1.34476]
[1777512627650,46.79,76327.47,1.0,0.97178,7e-05,1.34475]
[1777512629663,46.8,76331.76,1.0,0.97204,7e-05,1.33442]
[1777512630670,46.81,76335.1,1.0,0.97225,7e-05,1.3262]
[1777512631330,46.81,76335.1,1.0,0.97225,7e-05,1.3262]
[1777512631402,46.81,76335.1,1.0,0.97225,7e-05,1.3262]
[1777512631521,46.81,76335.1,1.0,0.97225,7e-05,1.3262]
[1777512632062,46.81,76335.1,1.0,0.97225,7e-05,1.3262]
[1777512632120,46.81,76340.34,1.0,0.97273,6e-05,1.30529]
[1777512632273,46.81,76340.34,1.0,0.97273,6e-05,1.30529]
[1777512633691,46.82,76341.84,1.0,0.9728,6e-05,1.30244]
[1777512638460,46.84,76340.78,1.0,0.97268,6e-05,1.30716]
[1777512638505,46.84,76340.78,1.0,0.97268,6e-05,1.30716]
[1777512638519,46.84,76340.78,1.0,0.97268,6e-05,1.30716]
[1777512638727,46.85,76346.66,1.0,0.97305,6e-05,1.29264]
[1777512639734,46.85,76347.94,1.0,0.97312,6e-05,1.2899]
[1777512640741,46.86,76351.27,1.0,0.97332,6e-05,1.28198]
[1777512642755,46.87,76353.9,1.0,0.97346,6e-05,1.27642]
[1777512643768,46.87,76356.91,1.0,0.97363,6e-05,1.26939]
[1777512644775,46.88,76365.65,1.0,0.97416,6e-05,1.24815]
[1777512645782,46.88,76375.65,1.0,0.97476,6e-05,1.22414]
[1777512647053,46.88,76375.65,1.0,0.97476,6e-05,1.22414]
[1777512647142,46.94,76376.42,1.0,0.97466,6e-05,1.22815]
[1777512647895,46.94,76376.42,1.0,0.97466,6e-05,1.22815]
[1777512647925,46.94,76376.42,1.0,0.97466,6e-05,1.22815]
[1777512647996,47.0,76375.84,1.0,0.97448,6e-05,1.23547]
[1777512649402,47.01,76376.84,1.0,0.97453,6e-05,1.23362]
[1777512649810,47.01,76378.0,1.0,0.97458,6e-05,1.23138]
[1777512650816,47.02,76374.86,1.0,0.97438,6e-05,1.23967]
[1777512651824,47.03,76371.56,1.0,0.97416,6e-05,1.24839]
[1777512652830,47.03,76370.23,1.0,0.97406,6e-05,1.25226]
[1777512653835,47.03,76370.23,1.0,0.97406,6e-05,1.25226]
[1777512653887,47.03,76370.23,1.0,0.97406,6e-05,1.25226]
[1777512654018,47.03,76370.23,1.0,0.97406,6e-05,1.25226]
[1777512654039,47.04,76368.77,1.0,0.97396,6e-05,1.25645]
[1777512655852,47.05,76366.52,1.0,0.97379,6e-05,1.26318]
[1777512656977,47.05,76363.45,1.0,0.97359,6e-05,1.2714]
[1777512657659,47.05,76363.45,1.0,0.97359,6e-05,1.2714]
[1777512657706,47.05,76363.45,1.0,0.97359,6e-05,1.2714]
[1777512657771,47.05,76363.45,1.0,0.97359,6e-05,1.2714]
[1777512657866,47.06,76362.44,1.0,0.97351,6e-05,1.27447]
[1777512660886,47.08,76363.93,1.0,0.97356,6e-05,1.27234]
[1777512661893,47.08,76366.33,1.0,0.9737,6e-05,1.26689]
[1777512662901,47.09,76361.81,1.0,0.9734,6e-05,1.27874]
[1777512663910,47.09,76345.26,1.0,0.97233,7e-05,1.32133]
[1777512665161,47.09,76345.26,1.0,0.97233,7e-05,1.32133]
[1777512664917,47.1,76340.21,1.0,0.97199,7e-05,1.33483]
[1777512665214,47.1,76340.21,1.0,0.97199,7e-05,1.33483]
[1777512665268,47.1,76340.21,1.0,0.97199,7e-05,1.33483]
[1777512665924,47.1,76339.47,1.0,0.97193,7e-05,1.33718]
[1777512671966,47.13,76338.49,1.0,0.9718,7e-05,1.34234]
[1777512673980,47.13,76339.88,1.0,0.97187,7e-05,1.33958]
[1777512675993,47.14,76338.81,1.0,0.97178,7e-05,1.34322]
[1777512677001,47.15,76342.83,1.0,0.97203,7e-05,1.33323]
[1777512677429,47.15,76342.83,1.0,0.97203,7e-05,1.33323]
[1777512677482,47.15,76342.83,1.0,0.97203,7e-05,1.33323]
[1777512677519,47.15,76342.83,1.0,0.97203,7e-05,1.33323]
[1777512678163,47.15,76342.83,1.0,0.97203,7e-05,1.33323]
[1777512678008,47.15,76351.4,1.0,0.97258,6e-05,1.31165]
[1777512679015,47.16,76352.78,1.0,0.97265,6e-05,1.3086]
[1777512684050,47.18,76352.62,1.0,0.97258,6e-05,1.3114]
[1777512688078,47.2,76354.96,1.0,0.97269,6e-05,1.30733]
[1777512689085,47.2,76356.3,1.0,0.97276,6e-05,1.30441]
[1777512690092,47.21,76357.77,1.0,0.97284,6e-05,1.30116]
[1777512690552,47.21,76357.77,1.0,0.97284,6e-05,1.30116]
[1777512690604,47.21,76357.77,1.0,0.97284,6e-05,1.30116]
[1777512690776,47.21,76357.77,1.0,0.97284,6e-05,1.30116]
[1777512691099,47.21,76358.33,1.0,0.97302,6e-05,1.29241]
[1777512692106,47.22,76362.14,1.0,0.97325,6e-05,1.28332]
[1777512693113,47.22,76366.02,1.0,0.97348,6e-05,1.27411]
[1777512694119,47.23,76368.23,1.0,0.9736,6e-05,1.26913]
[1777512695127,47.23,76370.08,1.0,0.97371,6e-05,1.26507]
[1777512696134,47.24,76372.0,1.0,0.97381,6e-05,1.26085]
[1777512697571,47.24,76372.55,1.0,0.97383,6e-05,1.26003]
[1777512697623,47.24,76372.55,1.0,0.97383,6e-05,1.26003]
[1777512698148,47.25,76372.71,1.0,0.97383,6e-05,1.26019]
[1777512698269,47.25,76372.71,1.0,0.97383,6e-05,1.26019]
[1777512704189,47.28,76371.9,1.0,0.9737,6e-05,1.2655]
[1777512706204,47.29,76373.32,1.0,0.97376,6e-05,1.26306]
[1777512707211,47.3,76375.14,1.0,0.97386,6e-05,1.2591]
[1777512708219,47.3,76380.04,1.0,0.97414,6e-05,1.24757]
[1777512709225,47.31,76375.41,1.0,0.97384,6e-05,1.25955]
[1777512710232,47.32,76372.52,1.0,0.97365,6e-05,1.26726]
[1777512712249,47.33,76376.84,1.0,0.97389,6e-05,1.25764]
[1777512713256,47.33,76378.61,1.0,0.97399,6e-05,1.25382]
[1777512714263,47.34,76377.74,1.0,0.97392,6e-05,1.25652]
[1777512716277,47.35,76379.45,1.0,0.974,6e-05,1.25342]
[1777512720305,47.37,76378.22,1.0,0.97387,6e-05,1.25867]
[1777512721312,47.38,76376.95,1.0,0.97378,6e-05,1.26236]
[1777512723326,47.39,76375.6,1.0,0.97367,6e-05,1.26678]
[1777512728361,47.41,76371.77,1.0,0.97336,6e-05,1.27898]
[1777512730375,47.42,76373.05,1.0,0.97341,6e-05,1.27682]
[1777512731382,47.43,76381.16,1.0,0.9739,6e-05,1.25724]
[1777512732389,47.44,76383.17,1.0,0.97401,6e-05,1.25284]
[1777512733395,47.44,76385.27,1.0,0.97413,6e-05,1.24824]
[1777512734403,47.45,76388.05,1.0,0.97428,6e-05,1.242]
[1777512739438,47.48,76388.14,1.0,0.97422,6e-05,1.24463]
[1777512740445,47.48,76386.5,1.0,0.97411,6e-05,1.2492]
[1777512742459,47.49,76384.84,1.0,0.97398,6e-05,1.25438]
[1777512743466,47.5,76382.83,1.0,0.97384,6e-05,1.25987]
[1777512744473,47.5,76375.85,1.0,0.97339,6e-05,1.2777]
[1777512745480,47.51,76372.1,1.0,0.97314,6e-05,1.2876]
[1777512747494,47.52,76373.23,1.0,0.97319,6e-05,1.28578]
[1777512748501,47.52,76371.42,1.0,0.97306,6e-05,1.2908]
[1777512749508,47.53,76369.98,1.0,0.97296,6e-05,1.29491]
[1777512750523,47.53,76368.85,1.0,0.97288,6e-05,1.29824]
[1777512751530,47.54,76367.99,1.0,0.97296,6e-05,1.29306]
[1777512753546,47.55,76364.79,1.0,0.97274,6e-05,1.30207]
[1777512755559,47.56,76366.69,1.0,0.97283,6e-05,1.29824]
[1777512760700,47.58,76366.26,1.0,0.97276,6e-05,1.30121]
[1777512761023,47.59,76362.36,1.0,0.97249,6e-05,1.31201]
[1777512761601,47.59,76358.97,1.0,0.97227,6e-05,1.32063]
[1777512764624,47.6,76356.35,1.0,0.97206,7e-05,1.32865]
[1777512767645,47.61,76350.24,1.0,0.97163,7e-05,1.34564]
[1777512768652,47.62,76342.36,1.0,0.97109,7e-05,1.36693]
[1777512769660,47.62,76347.44,1.0,0.97142,7e-05,1.35407]
[1777512770667,47.62,76350.7,1.0,0.97163,7e-05,1.34564]
[1777512771674,47.63,76354.61,1.0,0.97187,7e-05,1.33636]
[1777512772681,47.63,76356.01,1.0,0.97195,7e-05,1.33318]
[1777512774694,47.64,76353.27,1.0,0.97175,7e-05,1.34106]
[1777512776708,47.65,76352.21,1.0,0.97166,7e-05,1.3446]
[1777512777716,47.65,76350.68,1.0,0.97155,7e-05,1.34895]
[1777512778723,47.66,76346.5,1.0,0.97126,7e-05,1.36018]
[1777512779730,47.66,76344.51,1.0,0.97112,7e-05,1.36574]
[1777512780737,47.67,76343.04,1.0,0.97101,7e-05,1.36994]
[1777512784765,47.68,76340.73,1.0,0.97082,7e-05,1.37743]
[1777512785738,47.68,76340.73,1.0,0.97082,7e-05,1.37743]
[1777512785772,47.68,76341.58,1.0,0.97087,7e-05,1.37555]
[1777512787021,47.68,76341.58,1.0,0.97087,7e-05,1.37555]
[1777512787122,47.69,76342.51,1.0,0.97092,7e-05,1.37346]
[1777512788793,47.69,76339.34,1.0,0.97069,7e-05,1.38248]
[1777512790809,47.7,76337.97,1.0,0.97058,7e-05,1.38677]
[1777512791816,47.7,76331.59,1.0,0.97014,7e-05,1.40398]
[1777512792823,47.71,76330.62,1.0,0.97006,7e-05,1.40686]
[1777512793830,47.71,76328.87,1.0,0.96993,7e-05,1.41182]
[1777512794837,47.71,76327.37,1.0,0.96982,7e-05,1.41612]
[1777512797859,47.72,76323.72,1.0,0.96955,7e-05,1.42676]
[1777512799872,47.73,76319.59,1.0,0.96924,7e-05,1.43842]
[1777512804907,47.74,76318.78,1.0,0.96916,7e-05,1.44184]
[1777512806076,47.74,76318.78,1.0,0.96916,7e-05,1.44184]
[1777512806126,47.74,76318.78,1.0,0.96916,7e-05,1.44184]
[1777512806227,47.74,76317.02,1.0,0.96903,7e-05,1.44685]
[1777512806552,47.74,76317.02,1.0,0.96903,7e-05,1.44685]
[1777512806661,47.74,76317.02,1.0,0.96903,7e-05,1.44685]
[1777512806774,47.74,76317.02,1.0,0.96903,7e-05,1.44685]
[1777512806922,47.74,76318.81,1.0,0.96915,7e-05,1.44224]
[1777512807929,47.74,76325.4,1.0,0.9696,7e-05,1.42472]
[1777512808935,47.75,76327.12,1.0,0.96971,7e-05,1.42038]
[1777512811957,47.75,76326.52,1.0,0.96982,7e-05,1.41456]
[1777512812963,47.76,76327.53,1.0,0.96988,7e-05,1.41215]
[1777512815985,47.77,76328.38,1.0,0.96991,7e-05,1.41076]
[1777512817136,47.77,76330.54,1.0,0.97006,7e-05,1.4053]
[1777512817999,47.77,76332.6,1.0,0.97019,7e-05,1.40013]
[1777512820015,47.78,76329.95,1.0,0.96999,7e-05,1.40778]
[1777512821022,47.78,76324.39,1.0,0.9696,7e-05,1.42293]
[1777512826059,47.79,76323.06,1.0,0.96947,7e-05,1.42784]
[1777512827066,47.8,76321.71,1.0,0.96937,7e-05,1.43173]
[1777512828072,47.8,76322.55,1.0,0.96942,7e-05,1.42973]
[1777512831093,47.81,76319.72,1.0,0.9692,7e-05,1.43813]
[1777512836129,47.82,76319.4,1.0,0.96915,7e-05,1.44022]
[1777512838144,47.82,76314.06,1.0,0.96876,7e-05,1.45518]
[1777512839151,47.82,76311.57,1.0,0.96858,7e-05,1.46219]
[1777512841165,47.83,76310.11,1.0,0.96846,7e-05,1.46659]
[1777512842171,47.83,76307.86,1.0,0.96829,7e-05,1.47296]
[1777512845193,47.83,76309.37,1.0,0.96839,7e-05,1.46938]
[1777512846199,47.84,76306.63,1.0,0.96819,7e-05,1.47709]
[1777512848214,47.84,76307.94,1.0,0.96827,7e-05,1.47385]
[1777512849220,47.84,76309.13,1.0,0.96835,7e-05,1.47078]
[1777512852242,47.85,76314.95,1.0,0.96875,7e-05,1.45546]
[1777512856270,47.86,76319.57,1.0,0.96906,7e-05,1.4438]
[1777512857277,47.86,76332.39,1.0,0.96994,7e-05,1.40965]
[1777512858283,47.86,76335.62,1.0,0.97016,7e-05,1.40138]
[1777512859291,47.86,76338.17,1.0,0.97033,7e-05,1.39494]
[1777512863319,47.88,76341.54,1.0,0.97052,7e-05,1.38732]
[1777512865333,47.88,76342.51,1.0,0.97057,7e-05,1.38543]
[1777512866340,47.89,76346.88,1.0,0.97086,7e-05,1.37432]
[1777512868354,47.89,76348.19,1.0,0.97093,7e-05,1.37159]
[1777512869361,47.9,76346.4,1.0,0.9708,7e-05,1.37661]
[1777512871377,47.9,76344.11,1.0,0.97079,7e-05,1.37514]
[1777512872382,47.91,76345.24,1.0,0.97086,7e-05,1.37254]
[1777512873388,47.91,76343.68,1.0,0.97074,7e-05,1.37696]
[1777512874396,47.91,76345.37,1.0,0.97085,7e-05,1.37289]
[1777512875403,47.92,76344.43,1.0,0.97078,7e-05,1.37568]
[1777512876411,47.92,76341.78,1.0,0.97059,7e-05,1.38296]
[1777512877417,47.92,76337.71,1.0,0.9703,7e-05,1.39399]
[1777512878424,47.93,76338.49,1.0,0.97035,7e-05,1.39224]
[1777512880438,47.93,76337.73,1.0,0.97028,7e-05,1.39487]
[1777512881445,47.93,76335.62,1.0,0.97013,7e-05,1.40075]
[1777512883459,47.94,76336.66,1.0,0.97018,7e-05,1.3986]
[1777512884466,47.94,76335.66,1.0,0.97011,7e-05,1.40155]
[1777512885473,47.95,76338.39,1.0,0.97029,7e-05,1.39464]
[1777512886479,47.95,76343.12,1.0,0.9706,7e-05,1.38252]
[1777512888494,47.96,76341.24,1.0,0.97046,7e-05,1.38811]
[1777512889501,47.96,76340.39,1.0,0.97039,7e-05,1.39066]
[1777512890508,47.96,76338.79,1.0,0.97027,7e-05,1.39519]
[1777512891515,47.96,76335.95,1.0,0.97007,7e-05,1.40299]
[1777512892522,47.97,76334.03,1.0,0.96993,7e-05,1.40838]
[1777512897557,47.98,76334.28,1.0,0.96991,7e-05,1.40914]
[1777512902591,48.0,76333.78,1.0,0.96984,7e-05,1.41188]
[1777512906620,48.01,76321.36,1.0,0.96895,7e-05,1.44628]
[1777512907627,48.01,76319.69,1.0,0.96882,7e-05,1.45102]
[1777512911655,48.02,76318.69,1.0,0.96873,7e-05,1.45458]
[1777512912661,48.02,76314.83,1.0,0.96845,7e-05,1.46529]
[1777512914676,48.02,76313.48,1.0,0.96834,7e-05,1.46937]
[1777512915682,48.02,76312.36,1.0,0.96826,7e-05,1.47263]
[1777512916693,48.03,76305.57,1.0,0.96776,7e-05,1.49147]
[1777512917700,48.03,76295.08,1.0,0.96698,7e-05,1.52081]
[1777512918707,48.03,76289.87,1.0,0.96659,7e-05,1.5356]
[1777512919714,48.03,76288.06,1.0,0.96645,8e-05,1.5408]
[1777512923743,48.03,76282.4,1.0,0.96602,8e-05,1.55712]
[1777512924750,48.03,76277.93,1.0,0.96567,8e-05,1.56994]
[1777512925756,48.03,76270.09,1.0,0.96507,8e-05,1.59253]
[1777512926764,48.03,76268.23,1.0,0.96492,8e-05,1.59794]
[1777512928777,48.03,76267.68,1.0,0.96488,8e-05,1.59948]
[1777512930457,48.03,76263.9,1.0,0.96458,8e-05,1.61041]
[1777512931375,48.03,76263.52,1.0,0.96474,8e-05,1.6026]
[1777512932048,48.03,76261.68,1.0,0.96459,8e-05,1.60791]
[1777512932806,48.03,76262.95,1.0,0.96469,8e-05,1.60421]
[1777512937841,48.03,76260.45,1.0,0.9645,8e-05,1.61125]
[1777512939855,48.03,76259.33,1.0,0.96442,8e-05,1.61442]
[1777512940862,48.03,76257.44,1.0,0.96427,8e-05,1.61989]
[1777512941868,48.03,76258.44,1.0,0.96435,8e-05,1.6169]
[1777512943883,48.03,76257.43,1.0,0.96427,8e-05,1.61974]
[1777512945897,48.03,76256.3,1.0,0.96419,8e-05,1.62292]
[1777512949925,48.02,76257.15,1.0,0.96426,8e-05,1.62017]
[1777512950932,48.02,76254.35,1.0,0.96404,8e-05,1.62832]
[1777512952946,48.02,76257.48,1.0,0.96429,8e-05,1.61899]
[1777512953953,48.02,76256.3,1.0,0.9642,8e-05,1.62238]
[1777512955967,48.02,76255.37,1.0,0.96413,8e-05,1.62497]
[1777512961002,48.02,76254.25,1.0,0.96405,8e-05,1.6279]
[1777512962009,48.01,76252.42,1.0,0.96391,8e-05,1.63321]
[1777512965029,48.01,76253.32,1.0,0.96399,8e-05,1.63031]
[1777512967044,48.01,76255.06,1.0,0.96413,8e-05,1.62503]
[1777512968051,48.01,76257.62,1.0,0.96434,8e-05,1.61745]
[1777512971071,48.01,76256.62,1.0,0.96426,8e-05,1.6202]
[1777512974094,48.01,76254.43,1.0,0.96409,8e-05,1.62643]
[1777512975102,48.01,76252.0,1.0,0.9639,8e-05,1.63351]
[1777512980137,48.0,76251.17,1.0,0.96384,8e-05,1.63552]
[1777512981144,48.0,76249.25,1.0,0.96369,8e-05,1.6411]
[1777512982150,48.0,76247.64,1.0,0.96357,8e-05,1.64576]
[1777512987185,48.0,76248.4,1.0,0.96364,8e-05,1.64298]
[1777512989200,47.99,76247.15,1.0,0.96355,8e-05,1.64648]
[1777512991214,47.99,76247.25,1.0,0.96375,8e-05,1.63698]
[1777512992017,47.99,76247.25,1.0,0.96375,8e-05,1.63698]
[1777512992069,47.99,76247.25,1.0,0.96375,8e-05,1.63698]
[1777512992183,47.99,76247.25,1.0,0.96375,8e-05,1.63698]
[1777512992273,47.99,76247.25,1.0,0.96375,8e-05,1.63698]
[1777512992285,47.99,76247.54,1.0,0.96377,8e-05,1.63604]
[1777512996248,47.99,76244.81,1.0,0.96356,8e-05,1.64375]
[1777512997255,47.99,76243.17,1.0,0.96343,8e-05,1.64851]
[1777512998263,47.99,76237.77,1.0,0.96299,8e-05,1.66448]
[1777513001284,47.98,76236.24,1.0,0.96288,8e-05,1.66864]
[1777513002290,47.98,76234.26,1.0,0.96272,8e-05,1.67443]
[1777513003298,47.98,76224.51,1.0,0.96191,8e-05,1.70372]
[1777513004034,47.98,76224.51,1.0,0.96191,8e-05,1.70372]
[1777513004271,47.98,76224.51,1.0,0.96191,8e-05,1.70372]
[1777513004305,47.98,76218.82,1.0,0.96144,8e-05,1.72086]
[1777513005311,47.98,76214.84,1.0,0.96111,9e-05,1.73283]
[1777513006319,47.97,76211.81,1.0,0.96086,9e-05,1.74191]
[1777513007326,47.97,76213.32,1.0,0.96099,9e-05,1.73699]
[1777513008333,47.97,76210.97,1.0,0.9608,9e-05,1.74397]
[1777513013368,47.96,76211.29,1.0,0.96086,9e-05,1.74164]
[1777513018404,47.94,76211.2,1.0,0.96089,9e-05,1.74059]
[1777513020418,47.94,76216.06,1.0,0.96132,9e-05,1.72512]
[1777513021425,47.94,76211.45,1.0,0.96093,9e-05,1.73906]
[1777513023439,47.93,76212.73,1.0,0.96106,9e-05,1.7346]
[1777513028474,47.92,76212.34,1.0,0.96106,9e-05,1.73453]
[1777513029481,47.92,76215.45,1.0,0.96133,9e-05,1.72472]
[1777513030488,47.92,76216.42,1.0,0.96142,8e-05,1.72152]
[1777513031495,47.92,76230.45,1.0,0.9626,8e-05,1.67867]
[1777513032501,47.91,76236.09,1.0,0.96307,8e-05,1.66159]
[1777513037537,47.91,76236.1,1.0,0.96309,8e-05,1.66093]
[1777513039552,47.91,76233.75,1.0,0.9629,8e-05,1.66771]
[1777513040558,47.9,76235.04,1.0,0.96301,8e-05,1.66371]
[1777513041564,47.9,76234.2,1.0,0.96295,8e-05,1.66609]
[1777513045593,47.9,76235.19,1.0,0.96304,8e-05,1.66259]
[1777513046600,47.9,76239.09,1.0,0.96337,8e-05,1.65082]
[1777513047607,47.9,76240.35,1.0,0.96347,8e-05,1.64697]
[1777513050627,47.89,76242.06,1.0,0.96362,8e-05,1.64158]
[1777513051634,47.89,76242.0,1.0,0.9638,8e-05,1.63268]
[1777513052642,47.89,76243.06,1.0,0.96389,8e-05,1.62945]
[1777513054656,47.89,76244.05,1.0,0.96397,8e-05,1.62638]
[1777513057677,47.89,76246.38,1.0,0.96417,8e-05,1.61931]
[1777513060698,47.89,76247.4,1.0,0.96425,8e-05,1.61614]
[1777513064726,47.89,76248.3,1.0,0.96433,8e-05,1.61329]
[1777513069761,47.88,76249.05,1.0,0.96439,8e-05,1.61085]
[1777513072782,47.88,76261.59,1.0,0.96539,8e-05,1.57425]
[1777513073789,47.88,76272.46,1.0,0.96622,8e-05,1.54313]
[1777513074796,47.88,76277.84,1.0,0.96663,8e-05,1.52795]
[1777513078825,47.89,76276.33,1.0,0.9665,8e-05,1.53259]
[1777513079832,47.89,76278.38,1.0,0.96666,8e-05,1.52688]
[1777513081846,47.89,76279.35,1.0,0.96672,8e-05,1.52432]
[1777513082853,47.89,76287.94,1.0,0.96736,7e-05,1.50033]
[1777513083860,47.89,76288.88,1.0,0.96743,7e-05,1.4978]
[1777513084867,47.89,76289.42,1.0,0.96747,7e-05,1.49644]
[1777513086913,47.89,76288.4,1.0,0.96738,7e-05,1.49957]
[1777513091948,47.9,76288.11,1.0,0.96734,7e-05,1.50106]
[1777513092955,47.9,76288.85,1.0,0.9674,7e-05,1.49914]
[1777513093961,47.9,76290.86,1.0,0.96754,7e-05,1.49368]
[1777513095621,47.91,76289.12,1.0,0.9674,7e-05,1.4988]
[1777513096983,47.91,76286.6,1.0,0.96721,7e-05,1.50597]
[1777513101012,47.91,76287.86,1.0,0.96729,7e-05,1.50296]
[1777513105040,47.92,76284.35,1.0,0.96702,7e-05,1.5133]
[1777513106047,47.92,76281.35,1.0,0.96679,8e-05,1.52197]
[1777513108061,47.92,76284.01,1.0,0.96698,7e-05,1.51469]
[1777513109068,47.92,76289.34,1.0,0.96738,7e-05,1.49989]
[1777513110075,47.92,76291.34,1.0,0.96752,7e-05,1.49446]
[1777513111081,47.92,76291.02,1.0,0.96767,7e-05,1.48692]
[1777513112089,47.93,76292.88,1.0,0.9678,7e-05,1.48193]
[1777513113095,47.93,76286.89,1.0,0.96735,7e-05,1.49871]
[1777513114102,47.93,76284.19,1.0,0.96715,7e-05,1.50638]
[1777513119138,47.93,76284.91,1.0,0.96719,7e-05,1.50497]
[1777513120146,47.94,76288.86,1.0,0.96748,7e-05,1.49408]
[1777513123351,47.94,76287.64,1.0,0.96738,7e-05,1.49789]
[1777513124173,47.94,76285.56,1.0,0.96722,7e-05,1.50382]
[1777513126187,47.94,76286.82,1.0,0.96731,7e-05,1.50055]
[1777513127195,47.94,76286.07,1.0,0.96725,7e-05,1.50277]
[1777513129209,47.95,76286.8,1.0,0.96729,7e-05,1.50099]
[1777513131223,47.95,76287.85,1.0,0.96737,7e-05,1.49832]
[1777513133237,47.95,76289.8,1.0,0.9675,7e-05,1.49316]
[1777513134243,47.95,76290.55,1.0,0.96755,7e-05,1.49121]
[1777513139280,47.96,76290.35,1.0,0.96752,7e-05,1.49249]
[1777513143308,47.97,76291.16,1.0,0.96756,7e-05,1.4908]
[1777513147335,47.97,76286.8,1.0,0.96723,7e-05,1.5035]
[1777513148343,47.97,76281.14,1.0,0.9668,8e-05,1.51948]
[1777513149349,47.97,76279.95,1.0,0.96671,8e-05,1.52292]
[1777513151364,47.97,76281.09,1.0,0.96679,8e-05,1.51989]
[1777513154385,47.98,76279.08,1.0,0.96663,8e-05,1.52583]
[1777513155392,47.98,76277.58,1.0,0.96652,8e-05,1.53015]
[1777513160426,47.98,76277.68,1.0,0.96651,8e-05,1.53025]
[1777513161434,47.98,76278.79,1.0,0.9666,8e-05,1.5272]
[1777513162441,47.98,76273.52,1.0,0.96619,8e-05,1.5422]
[1777513163448,47.98,76271.31,1.0,0.96602,8e-05,1.54854]
[1777513166468,47.99,76265.96,1.0,0.96561,8e-05,1.56398]
[1777513171504,47.99,76265.55,1.0,0.96575,8e-05,1.55646]
[1777513171921,47.99,76265.55,1.0,0.96575,8e-05,1.55646]
[1777513172511,47.99,76263.66,1.0,0.96561,8e-05,1.56191]
[1777513173518,47.99,76261.68,1.0,0.96545,8e-05,1.56762]
[1777513174525,47.99,76256.17,1.0,0.96502,8e-05,1.58354]
[1777513174966,47.99,76256.17,1.0,0.96502,8e-05,1.58354]
[1777513175024,47.99,76256.17,1.0,0.96502,8e-05,1.58354]
[1777513175531,47.99,76254.32,1.0,0.96488,8e-05,1.58889]
[1777513176539,47.99,76255.37,1.0,0.96496,8e-05,1.58583]
[1777513181573,47.99,76255.94,1.0,0.96501,8e-05,1.58412]
[1777513184594,47.99,76252.9,1.0,0.96477,8e-05,1.59292]
[1777513187616,47.99,76251.23,1.0,0.96464,8e-05,1.59771]
[1777513188622,47.98,76250.32,1.0,0.96457,8e-05,1.60033]
[1777513189629,47.98,76245.88,1.0,0.96421,8e-05,1.61329]
[1777513190637,47.98,76243.64,1.0,0.96404,8e-05,1.61981]
[1777513191644,47.98,76249.03,1.0,0.96447,8e-05,1.60394]
[1777513192651,47.98,76250.06,1.0,0.96455,8e-05,1.60089]
[1777513193663,47.98,76251.88,1.0,0.9647,8e-05,1.59555]
[1777513194665,47.98,76250.57,1.0,0.96459,8e-05,1.59933]
[1777513196679,47.98,76252.41,1.0,0.96474,8e-05,1.59391]
[1777513198694,47.98,76254.23,1.0,0.96489,8e-05,1.58857]
[1777513203729,47.98,76253.65,1.0,0.96484,8e-05,1.59016]
[1777513205743,47.98,76255.12,1.0,0.96496,8e-05,1.58585]
[1777513206750,47.98,76255.96,1.0,0.96503,8e-05,1.58341]
[1777513208764,47.98,76256.95,1.0,0.9651,8e-05,1.58052]
[1777513213799,47.98,76256.89,1.0,0.9651,8e-05,1.58066]
[1777513216820,47.98,76263.86,1.0,0.96564,8e-05,1.56057]
[1777513217827,47.98,76265.63,1.0,0.96578,8e-05,1.55553]
[1777513220851,47.98,76262.43,1.0,0.96553,8e-05,1.56481]
[1777513221858,47.98,76260.25,1.0,0.96536,8e-05,1.57109]
[1777513224879,47.98,76261.18,1.0,0.96543,8e-05,1.56845]
[1777513228906,47.98,76262.07,1.0,0.9655,8e-05,1.56594]
[1777513230921,47.98,76263.1,1.0,0.96558,8e-05,1.56302]
[1777513231928,47.98,76265.21,1.0,0.96592,8e-05,1.5482]
[1777513236963,47.98,76265.48,1.0,0.96593,8e-05,1.54765]
[1777513242001,47.99,76265.69,1.0,0.96594,8e-05,1.54729]
[1777513243009,47.99,76264.56,1.0,0.96586,8e-05,1.55056]
[1777513244120,47.99,76260.62,1.0,0.96555,8e-05,1.56188]
[1777513245024,47.99,76259.7,1.0,0.96548,8e-05,1.56455]
[1777513248045,47.99,76255.54,1.0,0.96515,8e-05,1.57659]
[1777513249051,47.99,76248.49,1.0,0.9646,8e-05,1.59707]
[1777513250058,47.99,76246.67,1.0,0.96445,8e-05,1.60238]
[1777513252073,47.99,76249.09,1.0,0.96465,8e-05,1.59524]
[1777513255094,47.99,76250.67,1.0,0.96477,8e-05,1.59053]
[1777513256101,47.99,76254.81,1.0,0.9651,8e-05,1.57849]
[1777513257108,47.99,76256.83,1.0,0.96526,8e-05,1.57264]
[1777513258115,47.99,76258.93,1.0,0.96542,8e-05,1.56658]
[1777513261135,47.99,76257.15,1.0,0.96528,8e-05,1.57175]
[1777513266171,47.99,76257.39,1.0,0.9653,8e-05,1.5711]
[1777513268185,47.99,76258.17,1.0,0.96536,8e-05,1.56887]
[1777513270199,47.99,76259.38,1.0,0.96546,8e-05,1.56541]
[1777513272214,47.99,76260.77,1.0,0.96556,8e-05,1.56145]
[1777513276241,47.99,76259.44,1.0,0.96546,8e-05,1.56539]
[1777513278255,47.99,76260.78,1.0,0.96556,8e-05,1.56158]
[1777513279262,47.99,76262.11,1.0,0.96566,8e-05,1.55779]
[1777513280268,47.99,76263.41,1.0,0.96576,8e-05,1.5541]
[1777513281276,47.99,76265.25,1.0,0.9659,8e-05,1.54888]
[1777513283290,47.99,76264.49,1.0,0.96584,8e-05,1.55115]
[1777513287318,47.99,76262.58,1.0,0.96569,8e-05,1.55678]
[1777513291346,47.99,76262.82,1.0,0.96588,8e-05,1.54742]
[1777513293312,47.99,76262.65,1.0,0.96587,8e-05,1.54796]
[1777513297387,48.0,76269.7,1.0,0.9664,8e-05,1.52817]
[1777513298394,48.0,76273.01,1.0,0.96665,8e-05,1.51891]
[1777513300695,48.0,76273.24,1.0,0.96667,8e-05,1.51836]
[1777513303431,48.0,76269.05,1.0,0.96634,8e-05,1.53057]
[1777513304439,48.0,76270.56,1.0,0.96645,8e-05,1.52638]
[1777513306453,48.0,76272.75,1.0,0.96661,8e-05,1.52037]
[1777513307460,48.0,76276.16,1.0,0.96687,8e-05,1.51087]
[1777513310481,48.01,76279.35,1.0,0.9671,7e-05,1.50227]
[1777513311488,48.01,76282.49,1.0,0.96733,7e-05,1.49363]
[1777513313502,48.01,76285.14,1.0,0.96752,7e-05,1.48655]
[1777513314508,48.01,76286.26,1.0,0.9676,7e-05,1.48359]
[1777513319543,48.02,76286.66,1.0,0.96761,7e-05,1.48326]
[1777513324580,48.03,76284.64,1.0,0.96744,7e-05,1.48963]
[1777513326593,48.03,76282.31,1.0,0.96726,7e-05,1.4964]
[1777513327599,48.03,76280.61,1.0,0.96713,7e-05,1.50127]
[1777513329614,48.03,76281.99,1.0,0.96722,7e-05,1.49767]
[1777513331628,48.04,76283.33,1.0,0.96732,7e-05,1.4942]
[1777513335656,48.04,76284.22,1.0,0.96737,7e-05,1.49227]
[1777513340690,48.05,76284.98,1.0,0.9674,7e-05,1.49086]
[1777513342705,48.05,76286.47,1.0,0.96751,7e-05,1.48701]
[1777513347740,48.06,76286.37,1.0,0.96748,7e-05,1.48802]
[1777513351770,48.06,76285.86,1.0,0.9676,7e-05,1.4814]
[1777513352774,48.07,76286.84,1.0,0.96767,7e-05,1.47884]
[1777513354789,48.07,76283.72,1.0,0.96743,7e-05,1.4878]
[1777513355796,48.07,76277.47,1.0,0.96696,8e-05,1.50536]
[1777513356803,48.07,76272.74,1.0,0.9666,8e-05,1.51875]
[1777513357810,48.07,76278.85,1.0,0.96706,7e-05,1.50172]
[1777513358817,48.07,76283.72,1.0,0.96742,7e-05,1.48828]
[1777513361838,48.08,76284.99,1.0,0.9675,7e-05,1.48519]
[1777513362844,48.08,76288.18,1.0,0.96773,7e-05,1.47652]
[1777513363851,48.08,76288.99,1.0,0.96779,7e-05,1.47445]
[1777513364859,48.08,76290.84,1.0,0.96792,7e-05,1.46952]
[1777513370901,48.09,76290.95,1.0,0.9679,7e-05,1.47026]
[1777513375936,48.1,76290.79,1.0,0.96787,7e-05,1.47156]
[1777513380971,48.11,76283.2,1.0,0.96728,7e-05,1.4934]
[1777513381978,48.11,76278.76,1.0,0.96695,8e-05,1.50591]
[1777513382985,48.11,76277.99,1.0,0.96689,8e-05,1.50818]
[1777513386006,48.11,76279.14,1.0,0.96697,7e-05,1.50529]
[1777513388020,48.12,76280.84,1.0,0.96709,7e-05,1.50078]
[1777513390035,48.12,76279.9,1.0,0.96701,7e-05,1.50365]
[1777513391050,48.12,76281.06,1.0,0.96709,7e-05,1.50052]
[1777513392056,48.12,76284.37,1.0,0.96734,7e-05,1.49144]
[1777513393064,48.12,76285.81,1.0,0.96744,7e-05,1.48758]
[1777513395077,48.12,76286.57,1.0,0.96749,7e-05,1.48576]
[1777513396085,48.13,76287.84,1.0,0.96758,7e-05,1.4824]
[1777513399106,48.13,76289.71,1.0,0.9677,7e-05,1.47769]
[1777513400113,48.13,76293.73,1.0,0.96799,7e-05,1.46679]
[1777513401120,48.13,76295.61,1.0,0.96813,7e-05,1.46182]
[1777513403134,48.14,76296.4,1.0,0.96817,7e-05,1.46003]
[1777513405148,48.14,76299.53,1.0,0.96839,7e-05,1.45186]
[1777513406155,48.14,76303.12,1.0,0.96864,7e-05,1.44232]
[1777513407162,48.14,76307.59,1.0,0.96896,7e-05,1.43046]
[1777513410183,48.15,76308.77,1.0,0.96902,7e-05,1.42799]
[1777513411190,48.15,76322.07,1.0,0.97012,7e-05,1.38445]
[1777513412196,48.16,76327.03,1.0,0.97045,7e-05,1.37166]
[1777513413205,48.16,76327.43,1.0,0.97047,7e-05,1.37093]
[1777513414211,48.16,76324.27,1.0,0.97025,7e-05,1.37954]
[1777513415218,48.17,76322.88,1.0,0.97014,7e-05,1.38352]
[1777513416225,48.17,76324.53,1.0,0.97025,7e-05,1.3795]
[1777513417232,48.17,76323.5,1.0,0.97017,7e-05,1.38252]
[1777513418239,48.18,76325.11,1.0,0.97027,7e-05,1.3786]
[1777513423274,48.19,76324.71,1.0,0.9702,7e-05,1.38123]
[1777513426294,48.2,76320.27,1.0,0.96987,7e-05,1.39387]
[1777513427302,48.2,76318.75,1.0,0.96976,7e-05,1.3982]
[1777513428308,48.21,76317.48,1.0,0.96966,7e-05,1.40186]
[1777513429315,48.21,76316.76,1.0,0.9696,7e-05,1.40406]
[1777513434351,48.22,76317.11,1.0,0.96959,7e-05,1.40449]
[1777513439386,48.24,76316.82,1.0,0.96953,7e-05,1.40689]
[1777513442407,48.25,76317.86,1.0,0.96958,7e-05,1.40493]
[1777513445427,48.25,76319.69,1.0,0.96969,7e-05,1.40089]
[1777513446435,48.26,76327.48,1.0,0.97022,7e-05,1.38063]
[1777513447441,48.26,76331.03,1.0,0.97045,7e-05,1.37165]
[1777513451470,48.27,76333.49,1.0,0.97059,7e-05,1.36654]
[1777513452165,48.27,76333.49,1.0,0.97059,7e-05,1.36654]
[1777513452481,48.28,76341.64,1.0,0.97113,7e-05,1.34578]
[1777513453488,48.28,76344.74,1.0,0.97133,7e-05,1.33819]
[1777513454495,48.28,76343.56,1.0,0.97124,7e-05,1.34159]
[1777513455849,48.28,76343.56,1.0,0.97124,7e-05,1.34159]
[1777513455916,48.29,76345.43,1.0,0.97135,7e-05,1.33717]
[1777513456509,48.29,76346.17,1.0,0.97139,7e-05,1.33565]
[1777513457516,48.3,76345.18,1.0,0.97132,7e-05,1.33857]
[1777513458911,48.3,76344.5,1.0,0.97127,7e-05,1.34032]
[1777513464565,48.3,76342.79,1.0,0.97116,7e-05,1.3447]
[1777513465571,48.29,76336.25,1.0,0.97072,7e-05,1.36159]
[1777513466580,48.29,76329.07,1.0,0.97023,7e-05,1.38027]
[1777513468594,48.29,76328.3,1.0,0.97018,7e-05,1.38215]
[1777513470608,48.29,76329.36,1.0,0.97026,7e-05,1.37923]
[1777513471615,48.29,76329.16,1.0,0.97041,7e-05,1.37139]
[1777513476650,48.29,76329.05,1.0,0.97041,7e-05,1.37141]
[1777513477657,48.29,76328.24,1.0,0.97036,7e-05,1.37347]
[1777513478663,48.29,76325.8,1.0,0.97019,7e-05,1.3798]
[1777513479671,48.29,76324.89,1.0,0.97013,7e-05,1.38212]
[1777513482692,48.28,76323.79,1.0,0.97006,7e-05,1.38479]
[1777513486719,48.28,76325.42,1.0,0.97018,7e-05,1.38021]
[1777513489740,48.28,76324.53,1.0,0.97013,7e-05,1.38234]
[1777513491756,48.28,76325.4,1.0,0.97019,7e-05,1.37991]
[1777513493769,48.28,76326.8,1.0,0.97029,7e-05,1.3761]
[1777513495783,48.28,76325.55,1.0,0.97021,7e-05,1.37925]
[1777513497798,48.27,76321.91,1.0,0.96996,7e-05,1.38868]
[1777513498805,48.27,76320.6,1.0,0.96987,7e-05,1.39205]
[1777513499811,48.27,76323.47,1.0,0.97007,7e-05,1.3844]
[1777513500819,48.27,76324.62,1.0,0.97015,7e-05,1.38131]
[1777513502833,48.27,76323.66,1.0,0.97009,7e-05,1.38368]
[1777513504798,48.27,76323.83,1.0,0.9701,7e-05,1.38316]
[1777513506861,48.27,76322.57,1.0,0.97002,7e-05,1.38625]
[1777513508874,48.27,76323.66,1.0,0.9701,7e-05,1.38323]
[1777513509881,48.26,76324.59,1.0,0.97017,7e-05,1.38071]
[1777513510888,48.26,76322.51,1.0,0.97003,7e-05,1.38611]
[1777513511895,48.26,76319.5,1.0,0.96982,7e-05,1.39397]
[1777513516931,48.26,76318.8,1.0,0.96978,7e-05,1.39535]
[1777513521967,48.25,76319.14,1.0,0.96982,7e-05,1.39399]
[1777513522974,48.25,76322.08,1.0,0.97003,7e-05,1.38614]
[1777513524987,48.25,76320.49,1.0,0.96992,7e-05,1.39017]
[1777513530028,48.25,76321.0,1.0,0.96997,7e-05,1.38841]
[1777513531034,48.25,76324.52,1.0,0.97038,7e-05,1.37075]
[1777513532042,48.25,76326.36,1.0,0.97051,7e-05,1.3659]
[1777513535063,48.25,76327.32,1.0,0.97058,7e-05,1.36326]
[1777513540098,48.24,76327.24,1.0,0.97058,7e-05,1.36327]
[1777513541105,48.24,76332.6,1.0,0.97094,7e-05,1.34933]
[1777513542112,48.24,76338.73,1.0,0.97135,7e-05,1.33353]
[1777513544126,48.24,76336.97,1.0,0.97123,7e-05,1.33807]
[1777513545133,48.24,76338.33,1.0,0.97132,7e-05,1.33458]
[1777513548154,48.24,76335.31,1.0,0.97112,7e-05,1.34237]
[1777513549161,48.24,76332.67,1.0,0.97094,7e-05,1.34917]
[1777513550168,48.24,76329.57,1.0,0.97073,7e-05,1.35719]
[1777513552182,48.24,76327.16,1.0,0.97057,7e-05,1.3634]
[1777513553188,48.24,76326.0,1.0,0.97049,7e-05,1.36638]
[1777513554195,48.24,76324.79,1.0,0.97041,7e-05,1.36949]
[1777513556917,48.24,76324.25,1.0,0.97038,7e-05,1.37085]
[1777513557019,48.24,76322.66,1.0,0.97027,7e-05,1.3749]
[1777513557217,48.24,76321.94,1.0,0.97022,7e-05,1.37679]
[1777513559082,48.24,76321.94,1.0,0.97022,7e-05,1.37679]
[1777513561245,48.24,76323.83,1.0,0.97036,7e-05,1.37159]
[1777513562253,48.24,76331.57,1.0,0.97089,7e-05,1.35139]
[1777513563260,48.24,76335.37,1.0,0.97114,7e-05,1.34156]
[1777513567288,48.24,76334.7,1.0,0.9711,7e-05,1.34328]
[1777513568294,48.24,76333.19,1.0,0.971,7e-05,1.34716]
[1777513570309,48.24,76334.92,1.0,0.97111,7e-05,1.34267]
[1777513571316,48.24,76333.75,1.0,0.97103,7e-05,1.34569]
[1777513572323,48.24,76334.8,1.0,0.97111,7e-05,1.34297]
[1777513578365,48.24,76334.78,1.0,0.97111,7e-05,1.34298]
[1777513581386,48.24,76333.31,1.0,0.97101,7e-05,1.34676]
[1777513583400,48.24,76332.45,1.0,0.97095,7e-05,1.34896]
[1777513584414,48.23,76333.23,1.0,0.971,7e-05,1.34693]
[1777513585421,48.23,76332.07,1.0,0.97092,7e-05,1.34991]
[1777513587435,48.23,76332.76,1.0,0.97097,7e-05,1.3481]
[1777513588442,48.23,76333.72,1.0,0.97104,7e-05,1.3456]
[1777513590456,48.23,76335.39,1.0,0.97115,7e-05,1.34127]
[1777513594484,48.23,76337.49,1.0,0.97146,7e-05,1.3277]
[1777513597505,48.23,76338.15,1.0,0.9715,7e-05,1.32607]
[1777513598512,48.23,76341.49,1.0,0.97172,7e-05,1.31757]
[1777513599519,48.24,76347.92,1.0,0.97214,7e-05,1.30131]
[1777513601533,48.24,76348.12,1.0,0.97215,7e-05,1.30097]
[1777513606567,48.24,76348.51,1.0,0.97217,7e-05,1.3003]
[1777513607575,48.24,76347.65,1.0,0.97211,7e-05,1.30253]
[1777513608582,48.24,76346.44,1.0,0.97203,7e-05,1.30565]
[1777513610596,48.24,76348.04,1.0,0.97213,7e-05,1.30172]
[1777513612610,48.24,76346.92,1.0,0.97205,7e-05,1.30467]
[1777513613617,48.24,76343.98,1.0,0.97186,7e-05,1.31217]
[1777513614624,48.24,76343.07,1.0,0.9718,7e-05,1.31452]
[1777513616638,48.25,76339.45,1.0,0.97156,7e-05,1.32382]
[1777513617645,48.25,76336.3,1.0,0.97135,7e-05,1.3319]
[1777513618652,48.25,76329.98,1.0,0.97092,7e-05,1.34818]
[1777513619659,48.25,76328.01,1.0,0.97079,7e-05,1.35326]
[1777513620666,48.25,76329.61,1.0,0.9709,7e-05,1.34909]
[1777513625701,48.24,76329.62,1.0,0.9709,7e-05,1.34898]
[1777513630736,48.24,76327.23,1.0,0.97074,7e-05,1.35509]
[1777513631743,48.24,76326.05,1.0,0.97066,7e-05,1.35812]
[1777513636778,48.24,76326.52,1.0,0.9707,7e-05,1.35674]
[1777513638793,48.24,76329.03,1.0,0.97087,7e-05,1.35017]
[1777513639799,48.24,76329.78,1.0,0.97092,7e-05,1.34821]
[1777513641814,48.24,76331.56,1.0,0.97104,7e-05,1.34358]
[1777513642821,48.24,76329.98,1.0,0.97094,7e-05,1.34765]
[1777513643827,48.24,76329.17,1.0,0.97088,7e-05,1.34973]
[1777513647857,48.24,76326.84,1.0,0.97073,7e-05,1.35569]
[1777513648864,48.24,76324.79,1.0,0.97059,7e-05,1.36099]
[1777513652892,48.24,76324.28,1.0,0.97072,7e-05,1.35386]
[1777513657926,48.24,76323.92,1.0,0.9707,7e-05,1.35465]
[1777513660948,48.24,76323.21,1.0,0.97066,7e-05,1.35641]
[1777513661955,48.24,76322.46,1.0,0.97061,7e-05,1.35833]
[1777513666990,48.23,76323.19,1.0,0.97066,7e-05,1.35625]
[1777513669004,48.23,76322.43,1.0,0.97061,7e-05,1.35817]
[1777513673032,48.23,76323.79,1.0,0.97071,7e-05,1.35449]
[1777513674038,48.23,76325.64,1.0,0.97083,7e-05,1.34966]
[1777513681088,48.23,76327.16,1.0,0.97094,7e-05,1.3456]
[1777513683102,48.23,76328.76,1.0,0.97105,7e-05,1.34133]
[1777513684109,48.23,76331.06,1.0,0.97121,7e-05,1.33533]
[1777513685116,48.23,76330.39,1.0,0.97117,7e-05,1.33698]
[1777513689144,48.22,76331.12,1.0,0.97122,7e-05,1.33483]
[1777513690151,48.22,76334.61,1.0,0.97146,7e-05,1.32581]
[1777513691157,48.22,76336.82,1.0,0.97161,7e-05,1.32011]
[1777513693172,48.22,76337.83,1.0,0.97167,7e-05,1.31746]
[1777513694179,48.22,76342.69,1.0,0.972,7e-05,1.30508]
[1777513695185,48.22,76343.7,1.0,0.97206,7e-05,1.30251]
[1777513700221,48.22,76343.92,1.0,0.97208,7e-05,1.3019]
[1777513701227,48.22,76345.84,1.0,0.9722,7e-05,1.29705]
[1777513704249,48.22,76348.07,1.0,0.97235,6e-05,1.29144]
[1777513707270,48.22,76349.6,1.0,0.97245,6e-05,1.28763]
[1777513708277,48.22,76351.05,1.0,0.97254,6e-05,1.28401]
[1777513709284,48.22,76350.35,1.0,0.9725,6e-05,1.28578]
[1777513710291,48.22,76349.03,1.0,0.97241,6e-05,1.28911]
[1777513712304,48.22,76351.01,1.0,0.9727,6e-05,1.27615]
[1777513715325,48.22,76351.65,1.0,0.97274,6e-05,1.27466]
[1777513719354,48.22,76350.12,1.0,0.97264,6e-05,1.27861]
[1777513720361,48.22,76351.42,1.0,0.97272,6e-05,1.2754]
[1777513726169,48.23,76350.94,1.0,0.97268,6e-05,1.27673]
[1777513727410,48.23,76349.53,1.0,0.97259,6e-05,1.28034]
[1777513728417,48.23,76351.0,1.0,0.97268,6e-05,1.2767]
[1777513733452,48.23,76345.91,1.0,0.97235,6e-05,1.28959]
[1777513736472,48.23,76343.81,1.0,0.97221,7e-05,1.29489]
[1777513737480,48.23,76340.48,1.0,0.972,7e-05,1.30329]
[1777513738487,48.23,76339.74,1.0,0.97195,7e-05,1.30515]
[1777513741508,48.23,76332.1,1.0,0.97144,7e-05,1.32455]
[1777513742515,48.23,76325.65,1.0,0.97101,7e-05,1.34108]
[1777513743522,48.23,76324.6,1.0,0.97094,7e-05,1.34372]
[1777513744529,48.23,76323.42,1.0,0.97086,7e-05,1.34669]
[1777513745536,48.23,76329.83,1.0,0.9713,7e-05,1.33007]
[1777513746543,48.22,76331.35,1.0,0.9714,7e-05,1.32612]
[1777513747550,48.22,76328.07,1.0,0.97118,7e-05,1.33449]
[1777513748557,48.22,76327.12,1.0,0.97112,7e-05,1.33688]
[1777513750571,48.22,76325.57,1.0,0.97102,7e-05,1.34074]
[1777513752584,48.22,76324.17,1.0,0.97093,7e-05,1.34422]
[1777513753592,48.22,76322.86,1.0,0.97084,7e-05,1.34753]
[1777513754599,48.22,76323.8,1.0,0.97091,7e-05,1.34502]
[1777513758626,48.22,76324.78,1.0,0.97098,7e-05,1.34215]
[1777513763662,48.21,76324.23,1.0,0.97096,7e-05,1.34317]
[1777513768697,48.21,76326.74,1.0,0.97114,7e-05,1.33629]
[1777513769704,48.21,76328.62,1.0,0.97126,7e-05,1.33137]
[1777513770711,48.21,76330.15,1.0,0.97137,7e-05,1.32738]
[1777513771717,48.21,76335.69,1.0,0.9719,7e-05,1.30501]
[1777513772725,48.21,76338.83,1.0,0.97211,7e-05,1.29702]
[1777513773732,48.21,76344.3,1.0,0.97247,6e-05,1.28325]
[1777513774738,48.21,76349.61,1.0,0.97281,6e-05,1.27002]
[1777513775746,48.21,76353.13,1.0,0.97304,6e-05,1.26129]
[1777513776753,48.21,76355.39,1.0,0.97318,6e-05,1.25581]
[1777513777760,48.21,76356.46,1.0,0.97324,6e-05,1.25324]
[1777513782795,48.21,76356.4,1.0,0.97323,6e-05,1.25374]
[1777513787830,48.21,76356.19,1.0,0.97321,6e-05,1.25461]
[1777513788837,48.22,76357.97,1.0,0.97332,6e-05,1.2503]
[1777513789844,48.22,76361.11,1.0,0.97352,6e-05,1.24268]
[1777513795886,48.22,76361.74,1.0,0.97354,6e-05,1.24167]
[1777513796892,48.22,76361.02,1.0,0.97349,6e-05,1.24352]
[1777513797899,48.22,76360.24,1.0,0.97344,6e-05,1.24552]
[1777513801928,48.23,76359.53,1.0,0.97339,6e-05,1.24759]
[1777513802934,48.23,76360.42,1.0,0.97344,6e-05,1.24549]
[1777513804948,48.23,76361.06,1.0,0.97348,6e-05,1.24409]
[1777513806963,48.23,76359.19,1.0,0.97336,6e-05,1.24885]
[1777513807969,48.23,76359.82,1.0,0.9734,6e-05,1.24738]
[1777513811999,48.23,76358.24,1.0,0.9733,6e-05,1.25111]
[1777513813005,48.23,76359.11,1.0,0.97336,6e-05,1.24858]
[1777513817034,48.21,76360.39,1.0,0.97348,6e-05,1.24388]
[1777513824083,48.18,76361.39,1.0,0.97362,6e-05,1.23879]
[1777513825090,48.18,76363.21,1.0,0.97374,6e-05,1.23398]
[1777513829118,48.16,76362.34,1.0,0.97372,6e-05,1.23465]
[1777513830128,48.16,76361.3,1.0,0.97367,6e-05,1.23682]
[1777513831135,48.16,76360.64,1.0,0.97379,6e-05,1.23016]
[1777513834158,48.14,76358.96,1.0,0.97371,6e-05,1.23318]
[1777513835278,48.14,76358.96,1.0,0.97371,6e-05,1.23318]
[1777513835341,48.14,76355.81,1.0,0.97353,6e-05,1.24052]
[1777513836172,48.14,76358.83,1.0,0.97372,6e-05,1.23276]
[1777513837179,48.13,76359.89,1.0,0.9738,6e-05,1.22982]
[1777513841206,48.12,76362.04,1.0,0.97397,6e-05,1.22318]
[1777513842676,48.11,76362.01,1.0,0.97398,6e-05,1.22291]
[1777513843220,48.11,76362.67,1.0,0.97403,6e-05,1.22097]
[1777513848256,48.09,76363.14,1.0,0.9741,6e-05,1.21815]
[1777513851277,48.08,76357.46,1.0,0.97377,6e-05,1.23094]
[1777513852284,48.08,76354.33,1.0,0.97358,6e-05,1.23823]
[1777513853291,48.08,76352.21,1.0,0.97346,6e-05,1.24306]
[1777513858326,48.06,76352.13,1.0,0.9735,6e-05,1.24137]
[1777513859333,48.05,76350.89,1.0,0.97343,6e-05,1.24404]
[1777513860340,48.05,76348.64,1.0,0.9733,6e-05,1.2492]
[1777513862354,48.04,76347.57,1.0,0.97325,6e-05,1.25106]
[1777513868398,48.02,76346.91,1.0,0.97327,6e-05,1.25035]
[1777513870410,48.01,76337.82,1.0,0.97271,6e-05,1.27216]
[1777513871417,48.0,76335.35,1.0,0.97256,7e-05,1.27792]
[1777513874438,47.99,76332.95,1.0,0.97244,7e-05,1.28264]
[1777513875445,47.98,76330.15,1.0,0.97226,7e-05,1.28925]
[1777513876452,47.98,76325.74,1.0,0.97198,7e-05,1.29997]
[1777513878466,47.97,76324.72,1.0,0.97194,7e-05,1.30161]
[1777513883503,47.95,76325.3,1.0,0.97204,7e-05,1.29775]
[1777513885517,47.94,76323.48,1.0,0.97195,7e-05,1.30144]
[1777513890552,47.91,76321.43,1.0,0.97187,7e-05,1.30427]
[1777513891558,47.91,76320.51,1.0,0.97199,7e-05,1.29797]
[1777513893573,47.9,76319.46,1.0,0.97194,7e-05,1.29968]
[1777513895588,47.89,76323.33,1.0,0.97222,7e-05,1.28889]
[1777513896595,47.88,76325.37,1.0,0.97237,7e-05,1.28328]
[1777513901630,47.86,76324.99,1.0,0.9724,7e-05,1.28201]
[1777513904651,47.85,76326.09,1.0,0.97251,7e-05,1.27791]
[1777513905661,47.84,76324.94,1.0,0.97245,7e-05,1.28038]
[1777513907107,47.84,76324.94,1.0,0.97245,7e-05,1.28038]
[1777513908682,47.83,76322.67,1.0,0.97233,7e-05,1.28479]
[1777513909691,47.82,76320.96,1.0,0.97223,7e-05,1.28868]
[1777513911208,47.82,76320.96,1.0,0.97223,7e-05,1.28868]
[1777513916740,47.79,76321.55,1.0,0.97235,7e-05,1.28402]
[1777513917747,47.79,76319.91,1.0,0.97225,7e-05,1.28773]
[1777513918754,47.78,76318.71,1.0,0.97219,7e-05,1.29033]
[1777513919761,47.78,76315.0,1.0,0.97195,7e-05,1.29933]
[1777513920767,47.77,76313.89,1.0,0.97189,7e-05,1.30171]
[1777513921775,47.77,76315.53,1.0,0.97201,7e-05,1.29705]
[1777513922781,47.76,76316.54,1.0,0.97209,7e-05,1.29399]
[1777513923794,47.76,76317.25,1.0,0.97215,7e-05,1.29172]
[1777513928828,47.74,76318.22,1.0,0.97227,7e-05,1.28696]
[1777513929835,47.73,76322.04,1.0,0.97254,7e-05,1.27683]
[1777513930841,47.73,76323.04,1.0,0.97261,7e-05,1.27386]
[1777513934870,47.71,76324.18,1.0,0.97273,7e-05,1.26929]
[1777513939905,47.68,76324.47,1.0,0.97281,7e-05,1.26606]
[1777513943933,47.67,76325.14,1.0,0.9729,6e-05,1.26274]
[1777513945946,47.66,76325.92,1.0,0.97297,6e-05,1.25997]
[1777513950981,47.64,76325.81,1.0,0.97302,6e-05,1.25826]
[1777513951989,47.63,76325.71,1.0,0.97318,6e-05,1.2501]
[1777513954002,47.63,76325.03,1.0,0.97316,6e-05,1.25103]
[1777513958031,47.61,76327.57,1.0,0.97336,6e-05,1.24318]
[1777513959038,47.61,76328.73,1.0,0.97344,6e-05,1.23993]
[1777513960045,47.6,76335.44,1.0,0.97388,6e-05,1.223]
[1777513961052,47.6,76338.13,1.0,0.97406,6e-05,1.21607]
[1777513962059,47.6,76339.51,1.0,0.97415,6e-05,1.21238]
[1777513967094,47.58,76339.78,1.0,0.97421,6e-05,1.21016]
[1777513969108,47.57,76338.3,1.0,0.97413,6e-05,1.21315]
[1777513970115,47.57,76337.34,1.0,0.97408,6e-05,1.21518]
[1777513971122,47.57,76336.37,1.0,0.97403,6e-05,1.21723]
[1777513972129,47.56,76331.46,1.0,0.97372,6e-05,1.22898]
[1777513973136,47.56,76329.2,1.0,0.97359,6e-05,1.23422]
[1777513974143,47.56,76340.4,1.0,0.9743,6e-05,1.20638]
[1777513975150,47.55,76347.81,1.0,0.97477,6e-05,1.18814]
[1777513976157,47.55,76346.64,1.0,0.9747,6e-05,1.19096]
[1777513977163,47.55,76347.44,1.0,0.97475,6e-05,1.18903]
[1777513982199,47.55,76347.64,1.0,0.97476,6e-05,1.18855]
[1777513984213,47.55,76348.45,1.0,0.97481,6e-05,1.1866]
[1777513985220,47.55,76349.51,1.0,0.97488,6e-05,1.18405]
[1777513987235,47.55,76353.15,1.0,0.9751,6e-05,1.17534]
[1777513988241,47.55,76353.91,1.0,0.97514,6e-05,1.17353]
[1777513989249,47.55,76352.33,1.0,0.97505,6e-05,1.1773]
[1777513990256,47.55,76351.27,1.0,0.97498,6e-05,1.17983]
[1777513995291,47.55,76351.13,1.0,0.97497,6e-05,1.18017]
[1777514000326,47.55,76351.06,1.0,0.97497,6e-05,1.18034]
[1777514004354,47.55,76351.73,1.0,0.97501,6e-05,1.17873]
[1777514010395,47.55,76351.66,1.0,0.97501,6e-05,1.1789]
[1777514011403,47.55,76351.71,1.0,0.97516,6e-05,1.17105]
[1777514015431,47.55,76357.2,1.0,0.9755,6e-05,1.15802]
[1777514018452,47.55,76358.08,1.0,0.97555,6e-05,1.15594]
[1777514019459,47.55,76360.33,1.0,0.97568,6e-05,1.15064]
[1777514020466,47.55,76361.3,1.0,0.97574,6e-05,1.14836]
[1777514022480,47.55,76359.72,1.0,0.97565,6e-05,1.15207]
[1777514023487,47.55,76360.35,1.0,0.97568,6e-05,1.15059]
[1777514027515,47.55,76362.37,1.0,0.9758,6e-05,1.14585]
[1777514028522,47.55,76373.28,1.0,0.97644,6e-05,1.12047]
[1777514029529,47.55,76378.77,1.0,0.97676,6e-05,1.10786]
[1777514030536,47.55,76381.17,1.0,0.9769,6e-05,1.10238]
[1777514031543,47.55,76382.3,1.0,0.97696,6e-05,1.09981]
[1777514032549,47.55,76383.15,1.0,0.97701,6e-05,1.09788]
[1777514037585,47.55,76382.88,1.0,0.977,6e-05,1.09849]
[1777514038592,47.55,76384.64,1.0,0.9771,6e-05,1.0945]
[1777514039599,47.55,76386.91,1.0,0.97722,6e-05,1.08936]
[1777514040606,47.55,76390.21,1.0,0.97741,6e-05,1.08193]
[1777514041613,47.55,76400.8,1.0,0.978,5e-05,1.05834]
[1777514042619,47.55,76404.49,1.0,0.9782,5e-05,1.05021]
[1777514043291,47.55,76404.49,1.0,0.9782,5e-05,1.05021]
[1777514043627,47.55,76405.03,1.0,0.97823,5e-05,1.04902]
[1777514045641,47.55,76406.5,1.0,0.97831,5e-05,1.0458]
[1777514048662,47.55,76405.51,1.0,0.97825,5e-05,1.04797]
[1777514049669,47.55,76404.8,1.0,0.97821,5e-05,1.04953]
[1777514050676,47.55,76405.47,1.0,0.97825,5e-05,1.04806]
[1777514052152,47.55,76405.47,1.0,0.97825,5e-05,1.04806]
[1777514052252,47.55,76420.57,1.0,0.97906,5e-05,1.01533]
[1777514053132,47.55,76420.57,1.0,0.97906,5e-05,1.01533]
[1777514053160,47.55,76428.42,1.0,0.97946,5e-05,0.99863]
[1777514053979,47.55,76425.88,1.0,0.97933,5e-05,1.00401]
[1777514054905,47.55,76425.88,1.0,0.97933,5e-05,1.00401]
[1777514054970,47.55,76427.99,1.0,0.97944,5e-05,0.99954]
[1777514057125,47.55,76424.7,1.0,0.97927,5e-05,1.00652]
[1777514058479,47.55,76421.86,1.0,0.97912,5e-05,1.01258]
[1777514060750,47.55,76420.19,1.0,0.97904,5e-05,1.01615]
[1777514061757,47.55,76419.43,1.0,0.979,5e-05,1.01778]
[1777514062764,47.55,76418.83,1.0,0.97896,5e-05,1.01907]
[1777514063771,47.55,76412.56,1.0,0.97863,5e-05,1.03259]
[1777514064778,47.55,76409.19,1.0,0.97845,5e-05,1.03992]
[1777514065785,47.55,76401.7,1.0,0.97804,5e-05,1.05635]
[1777514066792,47.55,76398.13,1.0,0.97785,6e-05,1.06425]
[1777514067799,47.55,76395.46,1.0,0.9777,6e-05,1.07018]
[1777514068806,47.55,76393.5,1.0,0.97759,6e-05,1.07456]
[1777514069813,47.55,76391.11,1.0,0.97746,6e-05,1.07991]
[1777514070820,47.55,76390.48,1.0,0.97742,6e-05,1.08132]
[1777514071827,47.55,76385.79,1.0,0.97731,6e-05,1.08449]
[1777514072835,47.55,76382.42,1.0,0.97712,6e-05,1.0921]
[1777514074262,47.55,76382.42,1.0,0.97712,6e-05,1.0921]
[1777514074335,47.55,76380.62,1.0,0.97701,6e-05,1.09619]
[1777514075478,47.55,76360.07,1.0,0.97582,6e-05,1.14361]
[1777514075857,47.55,76356.41,1.0,0.9756,6e-05,1.15221]
[1777514076864,47.55,76352.69,1.0,0.97538,6e-05,1.16101]
[1777514078447,47.55,76352.69,1.0,0.97538,6e-05,1.16101]
[1777514078878,47.55,76346.39,1.0,0.975,6e-05,1.17602]
[1777514079885,47.55,76340.58,1.0,0.97464,6e-05,1.18999]
[1777514080892,47.55,76337.73,1.0,0.97446,6e-05,1.19688]
[1777514081898,47.55,76329.69,1.0,0.97396,6e-05,1.2165]
[1777514082906,47.55,76328.91,1.0,0.97391,6e-05,1.21842]
[1777514085927,47.55,76326.93,1.0,0.97378,6e-05,1.22329]
[1777514087328,47.55,76325.15,1.0,0.97367,6e-05,1.22768]
[1777514087941,47.55,76324.0,1.0,0.9736,6e-05,1.23052]
[1777514093106,47.55,76323.88,1.0,0.97359,6e-05,1.23082]
[1777514094990,47.55,76320.67,1.0,0.97338,6e-05,1.23879]
[1777514096036,47.55,76320.67,1.0,0.97338,6e-05,1.23879]
[1777514096075,47.55,76346.72,1.0,0.97502,6e-05,1.17523]
[1777514097004,47.55,76362.2,1.0,0.97595,6e-05,1.13862]
[1777514098568,47.55,76365.73,1.0,0.97615,6e-05,1.1304]
[1777514099546,47.55,76365.73,1.0,0.97615,6e-05,1.1304]
[1777514101338,47.55,76361.19,1.0,0.97589,6e-05,1.14099]
[1777514102039,47.55,76359.34,1.0,0.97578,6e-05,1.14532]
[1777514104066,47.55,76361.74,1.0,0.97592,6e-05,1.1397]
[1777514105063,47.55,76364.52,1.0,0.97608,6e-05,1.13321]
[1777514109091,47.55,76363.67,1.0,0.97604,6e-05,1.135]
[1777514112112,47.55,76364.45,1.0,0.97608,6e-05,1.13318]
[1777514114126,47.55,76369.35,1.0,0.97637,6e-05,1.12182]
[1777514115132,47.55,76372.97,1.0,0.97658,6e-05,1.11347]
[1777514120168,47.55,76373.27,1.0,0.9766,6e-05,1.11278]
[1777514122182,47.55,76374.73,1.0,0.97668,6e-05,1.10943]
[1777514127400,47.55,76374.72,1.0,0.97668,6e-05,1.10946]
[1777514128225,47.55,76359.1,1.0,0.97577,6e-05,1.14569]
[1777514129439,47.55,76356.09,1.0,0.97559,6e-05,1.15277]
[1777514131578,47.55,76355.12,1.0,0.97568,6e-05,1.14739]
[1777514132298,47.55,76355.12,1.0,0.97568,6e-05,1.14739]
[1777514132303,47.55,76348.39,1.0,0.97528,6e-05,1.16331]
[1777514133260,47.55,76342.07,1.0,0.97489,6e-05,1.1784]
[1777514134267,47.55,76340.53,1.0,0.9748,6e-05,1.1821]
[1777514135274,47.55,76337.94,1.0,0.97464,6e-05,1.18835]
[1777514136021,47.55,76337.94,1.0,0.97464,6e-05,1.18835]
[1777514136281,47.55,76336.56,1.0,0.97455,6e-05,1.19168]
[1777514137290,47.55,76334.31,1.0,0.97441,6e-05,1.19714]
[1777514138297,47.55,76331.89,1.0,0.97426,6e-05,1.20302]
[1777514139495,47.55,76332.92,1.0,0.97433,6e-05,1.20052]
[1777514145347,47.55,76332.82,1.0,0.97432,6e-05,1.20076]
[1777514147361,47.55,76332.01,1.0,0.97427,6e-05,1.20273]
[1777514149374,47.55,76331.22,1.0,0.97422,6e-05,1.20466]
[1777514151389,47.55,76330.44,1.0,0.97417,6e-05,1.20656]
[1777514153403,47.55,76327.64,1.0,0.97399,6e-05,1.21341]
[1777514154410,47.55,76326.63,1.0,0.97393,6e-05,1.21589]
[1777514159444,47.55,76326.69,1.0,0.97393,6e-05,1.21575]
[1777514162465,47.55,76330.34,1.0,0.97416,6e-05,1.20681]
[1777514164480,47.55,76327.27,1.0,0.97397,6e-05,1.21432]
[1777514166495,47.55,76330.37,1.0,0.97417,6e-05,1.20673]
[1777514167502,47.55,76334.09,1.0,0.9744,6e-05,1.19767]
[1777514168509,47.55,76335.4,1.0,0.97448,6e-05,1.19449]
[1777514171325,47.55,76335.03,1.0,0.97446,6e-05,1.19539]
[1777514173544,47.55,76336.17,1.0,0.97453,6e-05,1.19263]
[1777514177571,47.55,76335.46,1.0,0.97448,6e-05,1.19435]
[1777514178579,47.55,76329.55,1.0,0.97411,6e-05,1.20874]
[1777514179586,47.55,76323.91,1.0,0.97376,6e-05,1.22259]
[1777514180593,47.55,76322.36,1.0,0.97366,6e-05,1.22641]
[1777514182607,47.55,76318.61,1.0,0.97342,6e-05,1.23571]
[1777514183614,47.55,76316.68,1.0,0.97329,6e-05,1.24051]
[1777514184621,47.55,76315.59,1.0,0.97322,6e-05,1.24323]
[1777514185502,47.55,76315.59,1.0,0.97322,6e-05,1.24323]
[1777514185632,47.55,76304.78,1.0,0.97251,7e-05,1.27044]
[1777514186639,47.55,76294.61,1.0,0.97183,7e-05,1.29643]
[1777514187646,47.55,76291.61,1.0,0.97163,7e-05,1.30417]
[1777514188456,47.55,76291.61,1.0,0.97163,7e-05,1.30417]
[1777514188653,47.55,76290.22,1.0,0.97153,7e-05,1.30777]
[1777514188881,47.55,76290.22,1.0,0.97153,7e-05,1.30777]
[1777514189238,47.55,76290.22,1.0,0.97153,7e-05,1.30777]
[1777514191674,47.55,76289.59,1.0,0.97166,7e-05,1.30114]
[1777514195701,47.55,76288.32,1.0,0.97157,7e-05,1.30442]
[1777514197586,47.55,76288.36,1.0,0.97158,7e-05,1.30432]
[1777514197716,47.55,76287.63,1.0,0.97153,7e-05,1.30621]
[1777514199730,47.55,76286.91,1.0,0.97148,7e-05,1.30807]
[1777514204765,47.55,76286.79,1.0,0.97147,7e-05,1.30839]
[1777514208799,47.55,76273.87,1.0,0.97057,7e-05,1.34222]
[1777514209806,47.55,76270.61,1.0,0.97034,7e-05,1.35085]
[1777514211820,47.55,76274.98,1.0,0.97065,7e-05,1.33929]
[1777514213834,47.55,76275.8,1.0,0.97071,7e-05,1.33712]
[1777514214842,47.55,76269.11,1.0,0.97024,7e-05,1.35484]
[1777514214943,47.55,76269.11,1.0,0.97024,7e-05,1.35484]
[1777514215848,47.55,76263.12,1.0,0.96981,7e-05,1.37085]
[1777514217863,47.55,76256.25,1.0,0.96931,7e-05,1.38937]
[1777514218870,47.55,76247.8,1.0,0.96869,7e-05,1.4124]
[1777514219877,47.55,76246.15,1.0,0.96857,7e-05,1.41693]
[1777514221475,47.55,76246.97,1.0,0.96863,7e-05,1.41468]
[1777514221891,47.55,76247.93,1.0,0.9687,7e-05,1.41204]
[1777514225919,47.55,76246.13,1.0,0.96857,7e-05,1.41698]
[1777514226926,47.55,76243.27,1.0,0.96836,7e-05,1.42486]
[1777514227933,47.55,76239.91,1.0,0.96811,8e-05,1.43415]
[1777514228940,47.55,76238.81,1.0,0.96802,8e-05,1.4372]
[1777514232968,47.55,76237.97,1.0,0.96796,8e-05,1.43953]
[1777514238002,47.55,76238.21,1.0,0.96798,8e-05,1.43887]
[1777514241025,47.55,76245.03,1.0,0.96849,7e-05,1.42001]
[1777514242032,47.55,76250.41,1.0,0.96889,7e-05,1.40526]
[1777514244046,47.55,76249.56,1.0,0.96882,7e-05,1.40758]
[1777514245584,47.55,76244.66,1.0,0.96846,7e-05,1.42103]
[1777514246060,47.55,76241.52,1.0,0.96823,7e-05,1.42969]
[1777514249080,47.55,76242.52,1.0,0.9683,7e-05,1.42693]
[1777514250088,47.55,76244.54,1.0,0.96845,7e-05,1.42136]
[1777514252102,47.55,76248.18,1.0,0.9689,7e-05,1.40272]
[1777514254116,47.55,76246.75,1.0,0.9688,7e-05,1.40663]
[1777514255123,47.55,76247.73,1.0,0.96887,7e-05,1.40395]
[1777514258143,47.55,76251.74,1.0,0.96916,7e-05,1.39303]
[1777514259150,47.55,76255.06,1.0,0.9694,7e-05,1.38403]
[1777514260157,47.55,76257.48,1.0,0.96958,7e-05,1.37749]
[1777514262172,47.55,76258.45,1.0,0.96965,7e-05,1.37488]
[1777514263179,47.55,76251.92,1.0,0.96918,7e-05,1.39254]
[1777514264185,47.55,76247.52,1.0,0.96885,7e-05,1.40453]
[1777514265207,47.55,76245.73,1.0,0.96872,7e-05,1.40943]
[1777514266204,47.55,76238.8,1.0,0.9682,8e-05,1.42851]
[1777514267211,47.55,76237.87,1.0,0.96813,8e-05,1.43108]
[1777514269225,47.55,76237.03,1.0,0.96807,8e-05,1.43341]
[1777514271239,47.55,76237.97,1.0,0.96814,8e-05,1.4308]
[1777514276274,47.55,76237.95,1.0,0.96814,8e-05,1.43086]
[1777514280302,47.55,76239.32,1.0,0.96824,7e-05,1.42707]
[1777514282316,47.55,76237.6,1.0,0.96811,8e-05,1.43183]
[1777514287353,47.55,76236.63,1.0,0.96804,8e-05,1.43452]
[1777514289367,47.55,76237.73,1.0,0.96812,8e-05,1.43147]
[1777514290374,47.55,76238.98,1.0,0.96822,8e-05,1.42801]
[1777514293395,47.55,76240.18,1.0,0.96831,7e-05,1.42469]
[1777514298429,47.55,76242.47,1.0,0.96848,7e-05,1.41838]
[1777514300444,47.55,76247.13,1.0,0.96882,7e-05,1.40559]
[1777514301451,47.55,76248.11,1.0,0.9689,7e-05,1.40291]
[1777514306486,47.55,76248.21,1.0,0.9689,7e-05,1.40264]
[1777514308500,47.55,76247.23,1.0,0.96883,7e-05,1.40532]
[1777514309507,47.55,76248.07,1.0,0.96889,7e-05,1.40302]
[1777514311521,47.55,76247.9,1.0,0.96906,7e-05,1.39486]
[1777514312528,47.55,76245.21,1.0,0.96886,7e-05,1.4022]
[1777514315548,47.55,76246.04,1.0,0.96892,7e-05,1.39993]
[1777514320584,47.55,76245.43,1.0,0.96888,7e-05,1.4016]
[1777514324613,47.55,76244.62,1.0,0.96882,7e-05,1.40381]
[1777514326627,47.55,76243.28,1.0,0.96872,7e-05,1.40748]
[1777514329648,47.55,76241.17,1.0,0.96856,7e-05,1.41327]
[1777514330655,47.55,76238.6,1.0,0.96837,7e-05,1.42035]
[1777514332783,47.55,76238.0,1.0,0.96833,7e-05,1.422]
[1777514332907,47.55,76238.0,1.0,0.96833,7e-05,1.422]
[1777514332886,47.55,76219.31,1.0,0.9669,8e-05,1.47426]
[1777514333687,47.55,76211.36,1.0,0.96628,8e-05,1.4969]
[1777514334572,47.55,76211.36,1.0,0.96628,8e-05,1.4969]
[1777514334695,47.55,76216.25,1.0,0.96666,8e-05,1.48295]
[1777514335702,47.55,76217.06,1.0,0.96672,8e-05,1.48064]
[1777514336409,47.55,76217.06,1.0,0.96672,8e-05,1.48064]
[1777514339729,47.55,76215.59,1.0,0.96661,8e-05,1.48482]
[1777514343758,47.55,76210.25,1.0,0.96619,8e-05,1.50008]
[1777514344765,47.55,76207.88,1.0,0.966,8e-05,1.50688]
[1777514349570,47.55,76207.12,1.0,0.96594,8e-05,1.50907]
[1777514349620,47.55,76207.12,1.0,0.96594,8e-05,1.50907]
[1777514349768,47.55,76207.12,1.0,0.96594,8e-05,1.50907]
[1777514351574,47.55,76205.98,1.0,0.96585,8e-05,1.51235]
[1777514353828,47.55,76198.2,1.0,0.96523,8e-05,1.5349]
[1777514354702,47.55,76198.2,1.0,0.96523,8e-05,1.5349]
[1777514354754,47.55,76198.2,1.0,0.96523,8e-05,1.5349]
[1777514354773,47.55,76198.2,1.0,0.96523,8e-05,1.5349]
[1777514354835,47.55,76193.77,1.0,0.96487,8e-05,1.54785]
[1777514355842,47.55,76192.46,1.0,0.96476,8e-05,1.55169]
[1777514357856,47.55,76193.63,1.0,0.96485,8e-05,1.54826]
[1777514358863,47.55,76195.72,1.0,0.96502,8e-05,1.54214]
[1777514359105,47.55,76195.72,1.0,0.96502,8e-05,1.54214]
[1777514359157,47.55,76195.72,1.0,0.96502,8e-05,1.54214]
[1777514360877,47.55,76194.44,1.0,0.96492,8e-05,1.54588]
[1777514361884,47.55,76193.32,1.0,0.96483,8e-05,1.54917]
[1777514362891,47.55,76194.97,1.0,0.96496,8e-05,1.54433]
[1777514364905,47.55,76196.4,1.0,0.96508,8e-05,1.54015]
[1777514365912,47.55,76199.81,1.0,0.96536,8e-05,1.53022]
[1777514366919,47.55,76202.22,1.0,0.96555,8e-05,1.52322]
[1777514370021,47.55,76203.01,1.0,0.96561,8e-05,1.52093]
[1777514369940,47.55,76204.37,1.0,0.96572,8e-05,1.517]
[1777514370947,47.55,76205.37,1.0,0.9658,8e-05,1.51411]
[1777514371954,47.55,76205.71,1.0,0.96602,8e-05,1.50413]
[1777514372526,47.55,76205.71,1.0,0.96602,8e-05,1.50413]
[1777514373968,47.55,76206.93,1.0,0.96612,8e-05,1.50062]
[1777514376989,47.55,76205.98,1.0,0.96604,8e-05,1.50335]
[1777514382025,47.55,76207.87,1.0,0.96619,8e-05,1.49792]
[1777514387060,47.55,76208.12,1.0,0.96621,8e-05,1.49721]
[1777514392095,47.55,76209.06,1.0,0.96628,8e-05,1.49452]
[1777514393102,47.55,76207.76,1.0,0.96618,8e-05,1.49824]
[1777514394109,47.55,76209.29,1.0,0.9663,8e-05,1.49386]
[1777514399144,47.55,76209.61,1.0,0.96633,8e-05,1.49294]
[1777514400151,47.55,76208.44,1.0,0.96624,8e-05,1.49629]
[1777514403172,47.55,76213.17,1.0,0.96661,8e-05,1.48278]
[1777514404180,47.55,76214.57,1.0,0.96672,8e-05,1.4788]
[1777514409215,47.55,76215.02,1.0,0.96675,8e-05,1.47753]
[1777514410253,47.55,76223.64,1.0,0.96742,8e-05,1.45319]
[1777514411235,47.55,76235.48,1.0,0.96832,8e-05,1.42024]
[1777514412243,47.55,76236.78,1.0,0.96842,7e-05,1.41665]
[1777514415264,47.55,76237.95,1.0,0.9685,7e-05,1.41343]
[1777514416271,47.55,76235.91,1.0,0.96835,7e-05,1.41905]
[1777514417278,47.55,76228.47,1.0,0.96779,8e-05,1.43968]
[1777514418285,47.55,76224.23,1.0,0.96747,8e-05,1.45154]
[1777514419292,47.55,76222.12,1.0,0.9673,8e-05,1.45746]
[1777514424327,47.55,76222.27,1.0,0.96731,8e-05,1.45704]
[1777514427349,47.55,76221.41,1.0,0.96725,8e-05,1.45946]
[1777514429362,47.55,76222.38,1.0,0.96732,8e-05,1.45673]
[1777514431376,47.55,76222.22,1.0,0.9675,8e-05,1.44834]
[1777514432383,47.55,76220.9,1.0,0.96739,8e-05,1.45204]
[1777514435403,47.55,76223.84,1.0,0.96762,8e-05,1.4438]
[1777514437417,47.55,76224.89,1.0,0.9677,8e-05,1.44087]
[1777514438425,47.55,76225.8,1.0,0.96777,8e-05,1.43833]
[1777514441446,47.55,76230.27,1.0,0.96811,8e-05,1.4259]
[1777514442452,47.55,76234.69,1.0,0.96844,7e-05,1.41369]
[1777514443460,47.55,76238.22,1.0,0.96871,7e-05,1.40399]
[1777514444467,47.55,76239.55,1.0,0.9688,7e-05,1.40035]
[1777514449502,47.55,76241.33,1.0,0.96894,7e-05,1.39549]
[1777514450508,47.55,76240.02,1.0,0.96884,7e-05,1.39906]
[1777514453533,47.55,76235.52,1.0,0.9685,7e-05,1.41141]
[1777514454539,47.55,76234.65,1.0,0.96844,7e-05,1.4138]
[1777514456554,47.55,76236.42,1.0,0.96857,7e-05,1.40893]
[1777514459575,47.55,76237.37,1.0,0.96864,7e-05,1.40632]
[1777514464610,47.55,76237.14,1.0,0.96862,7e-05,1.40695]
[1777514465617,47.55,76238.06,1.0,0.96869,7e-05,1.40443]
[1777514466624,47.55,76239.55,1.0,0.9688,7e-05,1.40035]
[1777514468638,47.55,76245.44,1.0,0.96924,7e-05,1.3843]
[1777514469645,47.55,76249.1,1.0,0.96951,7e-05,1.3744]
[1777514470652,47.55,76250.12,1.0,0.96958,7e-05,1.37164]
[1777514474680,47.55,76254.44,1.0,0.96989,7e-05,1.36003]
[1777514477222,47.55,76254.68,1.0,0.96991,7e-05,1.35939]
[1777514477233,47.55,76254.68,1.0,0.96991,7e-05,1.35939]
[1777514477270,47.55,76254.68,1.0,0.96991,7e-05,1.35939]
[1777514477701,47.55,76255.85,1.0,0.96999,7e-05,1.35626]
[1777514478707,47.55,76256.92,1.0,0.97007,7e-05,1.3534]
[1777514481729,47.55,76255.78,1.0,0.96999,7e-05,1.35645]
[1777514486907,47.55,76255.82,1.0,0.96999,7e-05,1.35634]
[1777514490792,47.55,76251.88,1.0,0.96971,7e-05,1.36691]
[1777514491799,47.55,76247.0,1.0,0.96953,7e-05,1.37147]
[1777514493813,47.55,76247.86,1.0,0.96959,7e-05,1.36915]
[1777514494820,47.55,76250.91,1.0,0.96982,7e-05,1.36095]
[1777514495827,47.55,76253.7,1.0,0.97002,7e-05,1.35348]
[1777514501869,47.55,76253.92,1.0,0.97003,7e-05,1.35289]
[1777514502875,47.55,76256.75,1.0,0.97024,7e-05,1.34534]
[1777514504890,47.55,76257.67,1.0,0.9703,7e-05,1.3429]
[1777514505897,47.55,76258.63,1.0,0.97037,7e-05,1.34035]
[1777514507910,47.55,76261.09,1.0,0.97054,7e-05,1.33383]
[1777514508917,47.55,76270.98,1.0,0.97124,7e-05,1.30786]
[1777514509925,47.55,76274.18,1.0,0.97146,7e-05,1.29954]
[1777514510932,47.55,76277.47,1.0,0.97168,7e-05,1.29102]
[1777514513953,47.55,76279.78,1.0,0.97184,7e-05,1.28506]
[1777514515967,47.55,76275.66,1.0,0.97156,7e-05,1.2957]
[1777514516973,47.55,76271.65,1.0,0.97128,7e-05,1.30612]
[1777514517981,47.55,76270.13,1.0,0.97118,7e-05,1.31008]
[1777514519995,47.55,76268.15,1.0,0.97104,7e-05,1.31525]
[1777514521017,47.55,76269.24,1.0,0.97112,7e-05,1.3124]
[1777514521308,47.55,76269.24,1.0,0.97112,7e-05,1.3124]
[1777514522014,47.55,76287.91,1.0,0.97239,7e-05,1.26426]
[1777514523021,47.55,76289.54,1.0,0.9725,7e-05,1.26012]
[1777514524028,47.55,76290.72,1.0,0.97258,7e-05,1.25713]
[1777514525035,47.55,76289.22,1.0,0.97248,7e-05,1.26093]
[1777514526041,47.55,76285.76,1.0,0.97225,7e-05,1.26974]
[1777514527049,47.55,76287.06,1.0,0.97234,7e-05,1.26642]
[1777514529063,47.55,76284.08,1.0,0.97213,7e-05,1.27403]
[1777514530070,47.55,76280.82,1.0,0.97191,7e-05,1.28239]
[1777514535107,47.55,76280.84,1.0,0.97191,7e-05,1.28234]
[1777514536114,47.55,76280.1,1.0,0.97186,7e-05,1.28424]
[1777514538129,47.55,76280.88,1.0,0.97192,7e-05,1.28223]
[1777514543162,47.55,76281.33,1.0,0.97195,7e-05,1.28108]
[1777514548197,47.55,76281.34,1.0,0.97195,7e-05,1.28105]
[1777514551219,47.55,76281.43,1.0,0.97213,7e-05,1.27255]
[1777514552979,47.55,76280.59,1.0,0.97207,7e-05,1.2747]
[1777514554124,47.55,76282.44,1.0,0.97219,7e-05,1.26997]
[1777514556735,47.55,76284.91,1.0,0.97236,7e-05,1.26367]
[1777514557261,47.55,76289.81,1.0,0.97269,7e-05,1.25124]
[1777514558268,47.55,76290.8,1.0,0.97275,7e-05,1.24874]
[1777514563822,47.55,76290.92,1.0,0.97276,7e-05,1.24844]
[1777514563874,47.55,76290.92,1.0,0.97276,7e-05,1.24844]
[1777514569642,47.55,76292.02,1.0,0.97283,7e-05,1.24567]
[1777514569768,47.55,76292.02,1.0,0.97283,7e-05,1.24567]
[1777514570352,47.55,76289.41,1.0,0.97266,7e-05,1.25226]
[1777514572366,47.55,76291.89,1.0,0.97283,7e-05,1.246]
[1777514575386,47.55,76289.87,1.0,0.97269,7e-05,1.25109]
[1777514577047,47.55,76290.67,1.0,0.97275,7e-05,1.24907]
[1777514579415,47.55,76292.43,1.0,0.97286,7e-05,1.24464]
[1777514580423,47.55,76299.61,1.0,0.97333,7e-05,1.22666]
[1777514581688,47.55,76302.8,1.0,0.97354,6e-05,1.21873]
[1777514582464,47.55,76305.02,1.0,0.97368,6e-05,1.21324]
[1777514583471,47.55,76306.69,1.0,0.97379,6e-05,1.20912]
[1777514584478,47.55,76308.66,1.0,0.97392,6e-05,1.20427]
[1777514585485,47.55,76307.09,1.0,0.97382,6e-05,1.20813]
[1777514586492,47.55,76307.91,1.0,0.97387,6e-05,1.20611]
[1777514588001,47.55,76305.97,1.0,0.97375,6e-05,1.21089]
[1777514588506,47.55,76303.67,1.0,0.9736,6e-05,1.21658]
[1777514589513,47.55,76301.36,1.0,0.97345,7e-05,1.22231]
[1777514591527,47.55,76302.55,1.0,0.97353,6e-05,1.21935]
[1777514593541,47.55,76304.86,1.0,0.97367,6e-05,1.21363]
[1777514595555,47.55,76303.59,1.0,0.97359,6e-05,1.21678]
[1777514596562,47.55,76304.58,1.0,0.97366,6e-05,1.21433]
[1777514601597,47.55,76303.89,1.0,0.97361,6e-05,1.21603]
[1777514606632,47.55,76304.46,1.0,0.97365,6e-05,1.21462]
[1777514607638,47.55,76303.55,1.0,0.97359,6e-05,1.21687]
[1777514608646,47.55,76300.77,1.0,0.97341,7e-05,1.22377]
[1777514610660,47.55,76291.45,1.0,0.9728,7e-05,1.24711]
[1777514611667,47.55,76289.43,1.0,0.97283,7e-05,1.24402]
[1777514612673,47.55,76291.94,1.0,0.973,7e-05,1.23771]
[1777514614688,47.55,76290.05,1.0,0.97287,7e-05,1.24246]
[1777514617709,47.55,76291.0,1.0,0.97294,7e-05,1.24007]
[1777514618716,47.55,76295.14,1.0,0.97321,7e-05,1.2297]
[1777514619723,47.55,76296.62,1.0,0.9733,7e-05,1.22601]
[1777514621737,47.55,76295.86,1.0,0.97326,7e-05,1.2279]
[1777514622743,47.55,76290.76,1.0,0.97292,7e-05,1.24068]
[1777514623751,47.55,76287.29,1.0,0.97269,7e-05,1.24942]
[1777514624758,47.55,76285.4,1.0,0.97256,7e-05,1.25421]
[1777514626773,47.55,76283.78,1.0,0.97245,7e-05,1.25832]
[1777514627781,47.55,76274.6,1.0,0.97183,7e-05,1.28179]
[1777514628787,47.55,76266.44,1.0,0.97127,7e-05,1.30293]
[1777514629793,47.55,76267.85,1.0,0.97137,7e-05,1.29926]
[1777514630803,47.55,76263.22,1.0,0.97104,7e-05,1.31134]
[1777514631810,47.55,76256.56,1.0,0.97057,7e-05,1.32886]
[1777514633824,47.55,76257.68,1.0,0.97065,7e-05,1.3259]
[1777514638859,47.55,76257.38,1.0,0.97063,7e-05,1.32669]
[1777514642886,47.55,76259.09,1.0,0.97075,7e-05,1.32218]
[1777514643894,47.55,76260.75,1.0,0.97087,7e-05,1.31782]
[1777514644901,47.55,76264.09,1.0,0.97111,7e-05,1.30906]
[1777514645908,47.55,76265.32,1.0,0.97119,7e-05,1.30585]
[1777514648929,47.55,76266.06,1.0,0.97124,7e-05,1.30392]
[1777514649642,47.55,76266.06,1.0,0.97124,7e-05,1.30392]
[1777514649936,47.55,76263.54,1.0,0.97107,7e-05,1.3105]
[1777514650943,47.55,76257.52,1.0,0.97064,7e-05,1.32632]
[1777514655978,47.55,76257.2,1.0,0.97062,7e-05,1.32717]
[1777514658998,47.55,76258.32,1.0,0.9707,7e-05,1.32421]
[1777514660009,47.55,76256.11,1.0,0.97054,7e-05,1.33005]
[1777514662020,47.55,76258.64,1.0,0.97072,7e-05,1.32337]
[1777514663027,47.55,76259.89,1.0,0.97081,7e-05,1.32008]
[1777514668062,47.55,76261.43,1.0,0.97092,7e-05,1.31603]
[1777514669069,47.55,76260.57,1.0,0.97086,7e-05,1.31829]
[1777514674104,47.55,76261.02,1.0,0.97107,7e-05,1.30867]
[1777514675111,47.55,76264.58,1.0,0.97131,7e-05,1.29938]
[1777514676118,47.55,76267.46,1.0,0.97151,7e-05,1.2919]
[1777514677125,47.55,76268.67,1.0,0.9716,7e-05,1.28876]
[1777514678132,47.55,76271.15,1.0,0.97177,7e-05,1.28236]
[1777514682159,47.55,76272.32,1.0,0.97185,7e-05,1.27934]
[1777514683166,47.55,76270.27,1.0,0.97171,7e-05,1.28463]
[1777514684174,47.55,76264.8,1.0,0.97133,7e-05,1.29881]
[1777514685181,47.55,76250.23,1.0,0.9703,7e-05,1.33712]
[1777514686188,47.55,76242.67,1.0,0.96976,7e-05,1.35733]
[1777514687195,47.55,76241.69,1.0,0.96968,7e-05,1.35996]
[1777514690216,47.55,76240.73,1.0,0.96961,7e-05,1.36254]
[1777514695250,47.55,76240.66,1.0,0.96961,7e-05,1.36273]
[1777514700287,47.55,76240.08,1.0,0.96957,7e-05,1.3643]
[1777514701294,47.55,76238.74,1.0,0.96947,7e-05,1.36791]
[1777514702301,47.55,76241.32,1.0,0.96966,7e-05,1.36096]
[1777514703308,47.55,76242.42,1.0,0.96974,7e-05,1.358]
[1777514705322,47.55,76241.36,1.0,0.96966,7e-05,1.36085]
[1777514708343,47.55,76242.6,1.0,0.96975,7e-05,1.35751]
[1777514712373,47.55,76241.7,1.0,0.96968,7e-05,1.35993]
[1777514713378,47.55,76238.06,1.0,0.96942,7e-05,1.36975]
[1777514714385,47.55,76236.57,1.0,0.96931,7e-05,1.37378]
[1777514716399,47.55,76235.58,1.0,0.96924,7e-05,1.37647]
[1777514717407,47.55,76234.52,1.0,0.96916,7e-05,1.37935]
[1777514718413,47.55,76229.58,1.0,0.96879,7e-05,1.39282]
[1777514720427,47.55,76228.75,1.0,0.96873,7e-05,1.39509]
[1777514725462,47.55,76226.92,1.0,0.96859,8e-05,1.40011]
[1777514726469,47.55,76225.5,1.0,0.96849,8e-05,1.40402]
[1777514730497,47.55,76226.53,1.0,0.96856,8e-05,1.40118]
[1777514731504,47.55,76225.7,1.0,0.96868,7e-05,1.39471]
[1777514736539,47.55,76226.53,1.0,0.96875,7e-05,1.39243]
[1777514737546,47.55,76228.16,1.0,0.96887,7e-05,1.38797]
[1777514738552,47.55,76232.4,1.0,0.96918,7e-05,1.37642]
[1777514740568,47.55,76233.92,1.0,0.9693,7e-05,1.3723]
[1777514741575,47.55,76234.9,1.0,0.96937,7e-05,1.36964]
[1777514743593,47.55,76239.35,1.0,0.96969,7e-05,1.35764]
[1777514744599,47.55,76238.1,1.0,0.9696,7e-05,1.361]
[1777514745607,47.55,76240.12,1.0,0.96977,7e-05,1.35497]
[1777514746614,47.54,76242.05,1.0,0.96992,7e-05,1.34921]
[1777514747621,47.53,76243.12,1.0,0.97001,7e-05,1.34578]
[1777514751649,47.51,76241.98,1.0,0.96999,7e-05,1.34657]
[1777514756684,47.48,76241.72,1.0,0.97005,7e-05,1.34444]
[1777514760712,47.48,76244.03,1.0,0.97023,7e-05,1.3377]
[1777514762728,47.48,76244.98,1.0,0.9703,7e-05,1.33517]
[1777514765749,47.48,76246.0,1.0,0.97037,7e-05,1.33246]
[1777514766756,47.48,76247.65,1.0,0.97049,7e-05,1.32808]
[1777514771791,47.48,76246.25,1.0,0.97039,7e-05,1.3318]
[1777514772798,47.48,76245.38,1.0,0.97033,7e-05,1.33411]
[1777514773805,47.48,76246.2,1.0,0.97039,7e-05,1.33193]
[1777514774812,47.48,76247.59,1.0,0.97049,7e-05,1.32824]
[1777514777833,47.48,76245.62,1.0,0.97035,7e-05,1.33347]
[1777514778839,47.48,76243.49,1.0,0.97019,7e-05,1.33914]
[1777514780854,47.48,76245.27,1.0,0.97032,7e-05,1.3344]
[1777514781861,47.48,76246.22,1.0,0.97039,7e-05,1.33188]
[1777514782868,47.48,76247.42,1.0,0.97048,7e-05,1.32869]
[1777514783875,47.48,76248.52,1.0,0.97055,7e-05,1.32577]
[1777514784882,47.48,76250.29,1.0,0.97068,7e-05,1.32109]
[1777514789917,47.48,76250.19,1.0,0.97067,7e-05,1.32136]
[1777514791930,47.48,76250.14,1.0,0.97085,7e-05,1.313]
[1777514793945,47.48,76251.13,1.0,0.97092,7e-05,1.3104]
[1777514794952,47.48,76253.98,1.0,0.97112,7e-05,1.30292]
[1777514795959,47.48,76255.13,1.0,0.9712,7e-05,1.29991]
[1777514800994,47.48,76256.01,1.0,0.97126,7e-05,1.29761]
[1777514805022,47.48,76257.01,1.0,0.97133,7e-05,1.295]
[1777514810057,47.48,76256.92,1.0,0.97132,7e-05,1.29524]
[1777514812071,47.48,76258.41,1.0,0.97143,7e-05,1.29136]
[1777514813078,47.48,76264.48,1.0,0.97185,7e-05,1.27564]
[1777514814085,47.48,76267.69,1.0,0.97207,7e-05,1.26738]
[1777514816099,47.48,76264.34,1.0,0.97184,7e-05,1.276]
[1777514817105,47.48,76262.55,1.0,0.97171,7e-05,1.28062]
[1777514818113,47.48,76257.78,1.0,0.97138,7e-05,1.293]
[1777514821133,47.48,76262.88,1.0,0.97174,7e-05,1.27977]
[1777514824156,47.48,76264.19,1.0,0.97183,7e-05,1.27639]
[1777514825163,47.48,76261.88,1.0,0.97167,7e-05,1.28236]
[1777514828184,47.48,76259.08,1.0,0.97147,7e-05,1.28962]
[1777514829191,47.48,76254.2,1.0,0.97113,7e-05,1.30234]
[1777514830197,47.48,76253.11,1.0,0.97106,7e-05,1.3052]
[1777514831205,47.48,76252.33,1.0,0.971,7e-05,1.30724]
[1777514833218,47.48,76254.24,1.0,0.97114,7e-05,1.30224]
[1777514834226,47.48,76246.2,1.0,0.97057,7e-05,1.3234]
[1777514835233,47.48,76238.11,1.0,0.96998,7e-05,1.34495]
[1777514836240,47.48,76235.39,1.0,0.96979,7e-05,1.35225]
[1777514839261,47.48,76234.29,1.0,0.96971,7e-05,1.35521]
[1777514840268,47.48,76232.09,1.0,0.96954,7e-05,1.36114]
[1777514841275,47.48,76234.63,1.0,0.96973,7e-05,1.35429]
[1777514842282,47.48,76236.24,1.0,0.96985,7e-05,1.34996]
[1777514843289,47.48,76237.43,1.0,0.96993,7e-05,1.34677]
[1777514844297,47.48,76236.44,1.0,0.96986,7e-05,1.34943]
[1777514845304,47.48,76237.66,1.0,0.96995,7e-05,1.34615]
[1777514847318,47.48,76236.07,1.0,0.96984,7e-05,1.35042]
[1777514848324,47.48,76237.24,1.0,0.96992,7e-05,1.34728]
[1777514851345,47.48,76236.91,1.0,0.97008,7e-05,1.33956]
[1777514852353,47.48,76235.48,1.0,0.96997,7e-05,1.34339]
[1777514853360,47.48,76233.64,1.0,0.96984,7e-05,1.34832]
[1777514856380,47.48,76228.88,1.0,0.96949,7e-05,1.36116]
[1777514857387,47.48,76229.96,1.0,0.96957,7e-05,1.35824]
[1777514858395,47.48,76234.25,1.0,0.96988,7e-05,1.34669]
[1777514859401,47.48,76235.2,1.0,0.96995,7e-05,1.34414]
[1777514860409,47.48,76250.78,1.0,0.97107,7e-05,1.30284]
[1777514861416,47.48,76259.08,1.0,0.97165,7e-05,1.28122]
[1777514862423,47.48,76259.5,1.0,0.97168,7e-05,1.28014]
[1777514863430,47.48,76261.91,1.0,0.97184,7e-05,1.27391]
[1777514863748,47.48,76261.91,1.0,0.97184,7e-05,1.27391]
[1777514864437,47.48,76261.17,1.0,0.97179,7e-05,1.27582]
[1777514866451,47.48,76259.94,1.0,0.97171,7e-05,1.279]
[1777514871486,47.48,76259.97,1.0,0.97171,7e-05,1.27892]
[1777514876526,47.48,76260.39,1.0,0.97174,7e-05,1.27784]
[1777514878482,47.48,76260.3,1.0,0.97173,7e-05,1.27807]
[1777514878519,47.48,76260.3,1.0,0.97173,7e-05,1.27807]
[1777514878533,47.48,76260.3,1.0,0.97173,7e-05,1.27807]
[1777514878583,47.48,76260.45,1.0,0.97174,7e-05,1.27768]
[1777514882210,47.48,76260.08,1.0,0.97172,7e-05,1.27864]
[1777514882259,47.48,76260.08,1.0,0.97172,7e-05,1.27864]
[1777514882276,47.48,76260.08,1.0,0.97172,7e-05,1.27864]
[1777514882568,47.48,76261.58,1.0,0.97182,7e-05,1.27476]
[1777514885362,47.48,76261.48,1.0,0.97181,7e-05,1.27502]
[1777514885524,47.48,76261.48,1.0,0.97181,7e-05,1.27502]
[1777514885589,47.48,76260.69,1.0,0.97176,7e-05,1.27706]
[1777514890624,47.48,76261.48,1.0,0.97181,7e-05,1.27502]
[1777514892237,47.48,76261.48,1.0,0.97181,7e-05,1.27502]
[1777514892269,47.48,76261.48,1.0,0.97181,7e-05,1.27502]
[1777514892284,47.48,76261.48,1.0,0.97181,7e-05,1.27502]
[1777514892446,47.48,76266.33,1.0,0.97215,7e-05,1.26255]
[1777514892638,47.48,76268.56,1.0,0.9723,7e-05,1.25685]
[1777514894603,47.48,76268.56,1.0,0.9723,7e-05,1.25685]
[1777514894779,47.48,76268.61,1.0,0.9723,7e-05,1.25672]
[1777514894870,47.48,76268.64,1.0,0.9723,7e-05,1.25665]
[1777514896666,47.48,76264.97,1.0,0.97205,7e-05,1.26604]
[1777514898260,47.48,76264.97,1.0,0.97205,7e-05,1.26604]
[1777514898269,47.48,76264.97,1.0,0.97205,7e-05,1.26604]
[1777514898310,47.48,76264.97,1.0,0.97205,7e-05,1.26604]
[1777514898361,47.48,76264.01,1.0,0.97199,7e-05,1.26851]
[1777514901775,47.48,76263.79,1.0,0.97197,7e-05,1.26907]
[1777514902019,47.48,76263.79,1.0,0.97197,7e-05,1.26907]
[1777514902120,47.48,76263.75,1.0,0.97197,7e-05,1.26918]
[1777514904722,47.48,76268.04,1.0,0.97226,7e-05,1.25818]
[1777514908254,47.48,76268.58,1.0,0.9723,7e-05,1.2568]
[1777514908270,47.48,76268.58,1.0,0.9723,7e-05,1.2568]
[1777514908460,47.48,76266.68,1.0,0.97217,7e-05,1.26166]
[1777514908714,47.48,76266.68,1.0,0.97217,7e-05,1.26166]
[1777514908751,47.48,76263.63,1.0,0.97196,7e-05,1.26948]
[1777514909758,47.48,76260.58,1.0,0.97175,7e-05,1.27735]
[1777514911771,47.48,76259.44,1.0,0.97185,7e-05,1.27192]
[1777514913349,47.48,76259.44,1.0,0.97185,7e-05,1.27192]
[1777514913401,47.48,76259.44,1.0,0.97185,7e-05,1.27192]
[1777514913521,47.48,76259.44,1.0,0.97185,7e-05,1.27192]
[1777514913551,47.48,76258.57,1.0,0.97179,7e-05,1.27416]
[1777514917813,47.48,76260.18,1.0,0.9719,7e-05,1.27001]
[1777514922848,47.48,76259.96,1.0,0.97188,7e-05,1.27058]
[1777514925456,47.48,76259.57,1.0,0.97186,7e-05,1.27158]
[1777514925503,47.48,76259.57,1.0,0.97186,7e-05,1.27158]
[1777514925523,47.48,76259.57,1.0,0.97186,7e-05,1.27158]
[1777514925531,47.48,76258.84,1.0,0.97181,7e-05,1.27346]
[1777514926877,47.48,76257.67,1.0,0.97173,7e-05,1.27649]
[1777514931066,47.48,76257.7,1.0,0.97173,7e-05,1.27641]
[1777514931147,47.48,76257.7,1.0,0.97173,7e-05,1.27641]
[1777514931270,47.48,76257.7,1.0,0.97173,7e-05,1.27641]
[1777514931371,47.48,76258.26,1.0,0.97177,7e-05,1.27496]
[1777514934849,47.48,76257.87,1.0,0.97174,7e-05,1.27597]
[1777514934982,47.48,76257.87,1.0,0.97174,7e-05,1.27597]
[1777514935082,47.48,76251.52,1.0,0.9713,7e-05,1.29245]
[1777514935942,47.48,76243.92,1.0,0.97076,7e-05,1.31239]
[1777514936773,47.48,76243.92,1.0,0.97076,7e-05,1.31239]
[1777514936949,47.48,76242.14,1.0,0.97063,7e-05,1.31709]
[1777514939200,47.48,76242.22,1.0,0.97064,7e-05,1.31688]
[1777514940977,47.48,76238.75,1.0,0.97039,7e-05,1.32607]
[1777514941984,47.48,76235.35,1.0,0.97014,7e-05,1.33513]
[1777514943998,47.48,76236.95,1.0,0.97026,7e-05,1.33086]
[1777514945008,47.48,76238.89,1.0,0.9704,7e-05,1.3257]
[1777514950043,47.48,76239.22,1.0,0.97042,7e-05,1.32482]
[1777514951050,47.48,76240.59,1.0,0.97052,7e-05,1.32119]
[1777514952057,47.48,76247.64,1.0,0.97102,7e-05,1.3026]
[1777514953064,47.48,76250.39,1.0,0.97122,7e-05,1.2954]
[1777514954071,47.48,76250.33,1.0,0.97121,7e-05,1.29556]
[1777514959106,47.48,76249.84,1.0,0.97118,7e-05,1.29684]
[1777514960113,47.48,76248.42,1.0,0.97108,7e-05,1.30056]
[1777514965152,47.48,76249.59,1.0,0.97116,7e-05,1.29749]
[1777514970187,47.48,76251.08,1.0,0.97127,7e-05,1.2936]
[1777514971193,47.48,76253.77,1.0,0.97163,7e-05,1.27818]
[1777514972201,47.48,76255.07,1.0,0.97172,7e-05,1.27481]
[1777514973208,47.48,76258.12,1.0,0.97193,7e-05,1.26695]
[1777514974215,47.48,76259.83,1.0,0.97205,7e-05,1.26255]
[1777514977236,47.48,76265.82,1.0,0.97246,7e-05,1.24724]
[1777514978245,47.48,76267.9,1.0,0.9726,7e-05,1.24196]
[1777514979252,47.48,76268.87,1.0,0.97266,7e-05,1.2395]
[1777514984287,47.48,76268.82,1.0,0.97266,7e-05,1.23963]
[1777514986301,47.48,76267.84,1.0,0.97259,7e-05,1.24211]
[1777514988129,47.48,76268.49,1.0,0.97264,7e-05,1.24046]
[1777514993350,47.48,76269.86,1.0,0.97273,7e-05,1.237]
[1777514996371,47.48,76272.36,1.0,0.9729,7e-05,1.23069]
[1777514997377,47.48,76275.67,1.0,0.97312,7e-05,1.22237]
[1777515002413,47.48,76274.87,1.0,0.97307,7e-05,1.22437]
[1777515004426,47.48,76270.48,1.0,0.97277,7e-05,1.23543]
[1777515005434,47.48,76267.88,1.0,0.9726,7e-05,1.24201]
[1777515006441,47.48,76267.08,1.0,0.97254,7e-05,1.24404]
[1777515008455,47.48,76265.88,1.0,0.97246,7e-05,1.24709]
[1777515013490,47.48,76265.85,1.0,0.97246,7e-05,1.24717]
[1777515017518,47.48,76267.71,1.0,0.97259,7e-05,1.24244]
[1777515018525,47.48,76269.5,1.0,0.97271,7e-05,1.23791]
[1777515023563,47.48,76269.25,1.0,0.97269,7e-05,1.23854]
[1777515025575,47.48,76272.67,1.0,0.97292,7e-05,1.2299]
[1777515026582,47.48,76274.56,1.0,0.97304,7e-05,1.22515]
[1777515030610,47.48,76275.61,1.0,0.97311,7e-05,1.22252]
[1777515031616,47.48,76275.0,1.0,0.97324,7e-05,1.21585]
[1777515036652,47.48,76275.15,1.0,0.97325,7e-05,1.21547]
[1777515037659,47.48,76273.92,1.0,0.97317,7e-05,1.21855]
[1777515039673,47.48,76275.24,1.0,0.97326,7e-05,1.21525]
[1777515043701,47.48,76279.4,1.0,0.97353,7e-05,1.20488]
[1777515044708,47.48,76290.01,1.0,0.97422,6e-05,1.17875]
[1777515045715,47.48,76293.61,1.0,0.97445,6e-05,1.16998]
[1777515046722,47.48,76295.88,1.0,0.9746,6e-05,1.16447]
[1777515049743,47.48,76294.98,1.0,0.97454,6e-05,1.16665]
[1777515054778,47.48,76295.34,1.0,0.97456,6e-05,1.16578]
[1777515059813,47.48,76297.94,1.0,0.97473,6e-05,1.15949]
[1777515060820,47.48,76301.82,1.0,0.97497,6e-05,1.15015]
[1777515064849,47.47,76305.77,1.0,0.97524,6e-05,1.14005]
[1777515065856,47.47,76314.71,1.0,0.97579,6e-05,1.11869]
[1777515066863,47.47,76314.77,1.0,0.9758,6e-05,1.11839]
[1777515071898,47.47,76314.9,1.0,0.97581,6e-05,1.11808]
[1777515073912,47.47,76313.01,1.0,0.97569,6e-05,1.12253]
[1777515078947,47.47,76314.07,1.0,0.97576,6e-05,1.12003]
[1777515079954,47.47,76315.71,1.0,0.97586,6e-05,1.11618]
[1777515084989,47.46,76315.18,1.0,0.97583,6e-05,1.11711]
[1777515090024,47.46,76314.41,1.0,0.97579,6e-05,1.11892]
[1777515091031,47.46,76313.88,1.0,0.97591,6e-05,1.11236]
[1777515094052,47.46,76316.33,1.0,0.97606,6e-05,1.10663]
[1777515095059,47.46,76317.36,1.0,0.97612,6e-05,1.10422]
[1777515096066,47.46,76318.19,1.0,0.97617,6e-05,1.10229]
[1777515101101,47.46,76316.96,1.0,0.9761,6e-05,1.10516]
[1777515102108,47.46,76314.45,1.0,0.97595,6e-05,1.11102]
[1777515103115,47.46,76312.49,1.0,0.97583,6e-05,1.11562]
[1777515105129,47.46,76311.2,1.0,0.97575,6e-05,1.11865]
[1777515106136,47.46,76312.34,1.0,0.97582,6e-05,1.11597]
[1777515107143,47.46,76318.86,1.0,0.97621,6e-05,1.10073]
[1777515108150,47.46,76323.23,1.0,0.97648,6e-05,1.09061]
[1777515110164,47.46,76324.86,1.0,0.97657,6e-05,1.08685]
[1777515112177,47.46,76323.89,1.0,0.97652,6e-05,1.08908]
[1777515113185,47.46,76324.66,1.0,0.97656,6e-05,1.08731]
[1777515114249,47.46,76324.66,1.0,0.97656,6e-05,1.08731]
[1777515119227,47.46,76322.49,1.0,0.97643,6e-05,1.09221]
[1777515120234,47.46,76312.59,1.0,0.97584,6e-05,1.11528]
[1777515121241,47.46,76306.59,1.0,0.97547,6e-05,1.12943]
[1777515122248,47.46,76305.26,1.0,0.97539,6e-05,1.13259]
[1777515126276,47.46,76309.43,1.0,0.97564,6e-05,1.12272]
[1777515127054,47.46,76309.43,1.0,0.97564,6e-05,1.12272]
[1777515128290,47.46,76310.52,1.0,0.97571,6e-05,1.12015]
[1777515132320,47.46,76309.4,1.0,0.97564,6e-05,1.12279]
[1777515133327,47.46,76307.04,1.0,0.9755,6e-05,1.12837]
[1777515134334,47.46,76304.41,1.0,0.97533,6e-05,1.13461]
[1777515136348,47.46,76302.85,1.0,0.97524,6e-05,1.13832]
[1777515139369,47.46,76297.27,1.0,0.97489,6e-05,1.15169]
[1777515140376,47.46,76289.54,1.0,0.9744,6e-05,1.17039]
[1777515141384,47.46,76287.12,1.0,0.97424,6e-05,1.17629]
[1777515146419,47.46,76287.55,1.0,0.97427,6e-05,1.17524]
[1777515148433,47.46,76288.35,1.0,0.97432,6e-05,1.17329]
[1777515151454,47.46,76287.65,1.0,0.97444,6e-05,1.16695]
[1777515156489,47.46,76287.76,1.0,0.97445,6e-05,1.16668]
[1777515157496,47.46,76288.98,1.0,0.97453,6e-05,1.16372]
[1777515160517,47.46,76287.94,1.0,0.97446,6e-05,1.16625]
[1777515161524,47.46,76288.81,1.0,0.97452,6e-05,1.16413]
[1777515162530,47.46,76292.96,1.0,0.97478,6e-05,1.15409]
[1777515163538,47.46,76295.31,1.0,0.97493,6e-05,1.14844]
[1777515164702,47.46,76298.25,1.0,0.97511,6e-05,1.14139]
[1777515168573,47.46,76296.59,1.0,0.97501,6e-05,1.14536]
[1777515173608,47.46,76295.66,1.0,0.97495,6e-05,1.1476]
[1777515177636,47.46,76292.92,1.0,0.97478,6e-05,1.15419]
[1777515178642,47.46,76291.86,1.0,0.97471,6e-05,1.15675]
[1777515179649,47.46,76290.9,1.0,0.97465,6e-05,1.15907]
[1777515183678,47.46,76291.99,1.0,0.97472,6e-05,1.15643]
[1777515184685,47.46,76293.58,1.0,0.97482,6e-05,1.1526]
[1777515185691,47.46,76295.59,1.0,0.97495,6e-05,1.14776]
[1777515188713,47.46,76293.43,1.0,0.97481,6e-05,1.15296]
[1777515191733,47.46,76291.83,1.0,0.97471,6e-05,1.15682]
[1777515196768,47.46,76292.61,1.0,0.97476,6e-05,1.15494]
[1777515198783,47.46,76291.59,1.0,0.97469,6e-05,1.1574]
[1777515200797,47.46,76289.39,1.0,0.97455,6e-05,1.16273]
[1777515202811,47.46,76286.94,1.0,0.9744,6e-05,1.16868]
[1777515205833,47.46,76284.04,1.0,0.97421,6e-05,1.17575]
[1777515206840,47.46,76279.37,1.0,0.97391,7e-05,1.18721]
[1777515208854,47.46,76280.39,1.0,0.97398,6e-05,1.1847]
[1777515209861,47.46,76271.65,1.0,0.9734,7e-05,1.20633]
[1777515210868,47.46,76263.91,1.0,0.97289,7e-05,1.22573]
[1777515211875,47.46,76263.02,1.0,0.973,7e-05,1.21971]
[1777515212882,47.46,76261.61,1.0,0.9729,7e-05,1.22326]
[1777515214896,47.46,76262.76,1.0,0.97298,7e-05,1.22036]
[1777515216911,47.46,76260.31,1.0,0.97282,7e-05,1.22654]
[1777515217918,47.46,76261.49,1.0,0.9729,7e-05,1.22356]
[1777515220939,47.46,76260.25,1.0,0.97281,7e-05,1.22669]
[1777515221946,47.46,76261.16,1.0,0.97287,7e-05,1.22439]
[1777515222953,47.46,76264.04,1.0,0.97307,7e-05,1.21714]
[1777515223960,47.46,76265.26,1.0,0.97315,7e-05,1.21408]
[1777515228994,47.46,76264.32,1.0,0.97309,7e-05,1.21644]
[1777515233023,47.46,76263.47,1.0,0.97303,7e-05,1.21858]
[1777515238058,47.46,76263.4,1.0,0.97302,7e-05,1.21875]
[1777515243093,47.46,76263.56,1.0,0.97303,7e-05,1.21835]
[1777515248128,47.46,76263.57,1.0,0.97304,7e-05,1.21832]
[1777515252156,47.46,76264.99,1.0,0.97313,7e-05,1.21476]
[1777515253163,47.46,76267.45,1.0,0.97329,7e-05,1.2086]
[1777515254170,47.46,76271.97,1.0,0.97359,7e-05,1.19735]
[1777515255177,47.46,76273.37,1.0,0.97369,7e-05,1.19388]
[1777515256184,47.46,76274.26,1.0,0.97374,7e-05,1.19168]
[1777515260212,47.46,76276.69,1.0,0.9739,7e-05,1.18569]
[1777515261219,47.46,76279.07,1.0,0.97406,6e-05,1.17984]
[1777515265247,47.46,76277.36,1.0,0.97395,7e-05,1.18404]
[1777515270282,47.46,76277.34,1.0,0.97395,7e-05,1.18409]
[1777515271289,47.46,76279.88,1.0,0.97428,6e-05,1.16976]
[1777515272296,47.46,76281.06,1.0,0.97435,6e-05,1.16688]
[1777515273303,47.46,76280.02,1.0,0.97429,6e-05,1.16941]
[1777515278338,47.46,76280.02,1.0,0.97429,6e-05,1.16941]
[1777515280352,47.46,76280.99,1.0,0.97435,6e-05,1.16705]
[1777515281359,47.46,76280.13,1.0,0.97429,6e-05,1.16915]
[1777515286394,47.46,76280.41,1.0,0.97431,6e-05,1.16846]
[1777515290422,47.46,76284.4,1.0,0.97457,6e-05,1.15876]
[1777515292436,47.46,76285.76,1.0,0.97466,6e-05,1.15547]
[1777515297471,47.46,76285.14,1.0,0.97462,6e-05,1.15697]
[1777515298479,47.46,76283.55,1.0,0.97451,6e-05,1.16082]
[1777515301500,47.46,76270.89,1.0,0.97369,7e-05,1.19185]
[1777515302506,47.46,76262.28,1.0,0.97312,7e-05,1.2133]
[1777515303514,47.46,76262.48,1.0,0.97313,7e-05,1.2128]
[1777515309555,47.46,76262.09,1.0,0.97311,7e-05,1.21378]
[1777515315597,47.46,76262.31,1.0,0.97312,7e-05,1.21323]
[1777515316605,47.46,76263.7,1.0,0.97322,7e-05,1.20975]
[1777515317612,47.46,76262.37,1.0,0.97313,7e-05,1.21308]
[1777515318619,47.46,76261.27,1.0,0.97305,7e-05,1.21584]
[1777515323654,47.46,76260.1,1.0,0.97297,7e-05,1.21878]
[1777515325668,47.46,76261.06,1.0,0.97304,7e-05,1.21637]
[1777515331710,47.46,76260.81,1.0,0.9732,7e-05,1.20873]
[1777515336744,47.46,76261.33,1.0,0.97323,7e-05,1.20743]
[1777515338759,47.46,76262.67,1.0,0.97332,7e-05,1.20408]
[1777515339765,47.46,76264.55,1.0,0.97344,7e-05,1.19939]
[1777515344803,47.46,76264.55,1.0,0.97344,7e-05,1.19939]
[1777515345810,47.46,76263.31,1.0,0.97336,7e-05,1.20248]
[1777515346817,47.46,76254.62,1.0,0.97278,7e-05,1.2243]
[1777515347824,47.46,76253.31,1.0,0.97269,7e-05,1.22761]
[1777515349838,47.46,76249.42,1.0,0.97242,7e-05,1.23749]
[1777515350844,47.46,76248.54,1.0,0.97236,7e-05,1.23973]
[1777515351852,47.46,76250.01,1.0,0.97246,7e-05,1.23599]
[1777515356887,47.46,76250.32,1.0,0.97249,7e-05,1.2352]
[1777515358900,47.46,76251.35,1.0,0.97256,7e-05,1.23258]
[1777515359100,47.46,76251.35,1.0,0.97256,7e-05,1.23258]
[1777515362929,47.46,76256.34,1.0,0.97289,7e-05,1.21996]
[1777515363936,47.46,76259.4,1.0,0.9731,7e-05,1.21226]
[1777515364943,47.46,76261.22,1.0,0.97322,7e-05,1.2077]
[1777515367964,47.46,76262.4,1.0,0.9733,7e-05,1.20475]
[1777515368970,47.46,76264.16,1.0,0.97342,7e-05,1.20036]
[1777515369978,47.46,76265.24,1.0,0.97349,7e-05,1.19767]
[1777515374005,47.46,76267.1,1.0,0.97361,7e-05,1.19306]
[1777515375579,47.46,76267.85,1.0,0.97366,7e-05,1.1912]
[1777515376019,47.46,76270.94,1.0,0.97387,7e-05,1.18356]
[1777515378034,47.46,76269.7,1.0,0.97378,7e-05,1.18662]
[1777515382062,47.46,76271.02,1.0,0.97387,7e-05,1.18337]
[1777515383069,47.46,76273.18,1.0,0.97401,7e-05,1.17805]
[1777515385083,47.46,76274.15,1.0,0.97408,7e-05,1.17567]
[1777515388109,47.46,76275.41,1.0,0.97416,6e-05,1.17258]
[1777515389116,47.46,76278.93,1.0,0.97438,6e-05,1.16399]
[1777515390122,47.46,76280.84,1.0,0.97451,6e-05,1.15934]
[1777515391130,47.46,76281.16,1.0,0.9747,6e-05,1.15051]
[1777515393144,47.46,76282.23,1.0,0.97476,6e-05,1.14793]
[1777515397174,47.46,76286.02,1.0,0.975,6e-05,1.13881]
[1777515398178,47.46,76290.74,1.0,0.9753,6e-05,1.12753]
[1777515399186,47.46,76293.05,1.0,0.97544,6e-05,1.12205]
[1777515401199,47.46,76295.76,1.0,0.97561,6e-05,1.11563]
[1777515402755,47.46,76298.32,1.0,0.97577,6e-05,1.1096]
[1777515403214,47.46,76300.18,1.0,0.97589,6e-05,1.10523]
[1777515408249,47.46,76299.95,1.0,0.97587,6e-05,1.10577]
[1777515409256,47.46,76299.05,1.0,0.97582,6e-05,1.10788]
[1777515411269,47.46,76297.93,1.0,0.97575,6e-05,1.11051]
[1777515416305,47.46,76298.88,1.0,0.97581,6e-05,1.10828]
[1777515417311,47.46,76300.43,1.0,0.9759,6e-05,1.10464]
[1777515420333,47.46,76301.35,1.0,0.97596,6e-05,1.10249]
[1777515423354,47.46,76304.24,1.0,0.97613,6e-05,1.09573]
[1777515424361,47.46,76305.02,1.0,0.97618,6e-05,1.09392]
[1777515425368,47.46,76307.14,1.0,0.97631,6e-05,1.08899]
[1777515430403,47.46,76307.41,1.0,0.97633,6e-05,1.08837]
[1777515431410,47.46,76305.53,1.0,0.97621,6e-05,1.09273]
[1777515432417,47.46,76298.09,1.0,0.97576,6e-05,1.11014]
[1777515433424,47.46,76296.34,1.0,0.97565,6e-05,1.11426]
[1777515435440,47.46,76295.19,1.0,0.97558,6e-05,1.11698]
[1777515439467,47.46,76294.27,1.0,0.97552,6e-05,1.11915]
[1777515440474,47.46,76293.49,1.0,0.97547,6e-05,1.121]
[1777515441481,47.46,76288.57,1.0,0.97516,6e-05,1.13271]
[1777515442487,47.46,76285.5,1.0,0.97497,6e-05,1.14006]
[1777515443495,47.46,76286.49,1.0,0.97503,6e-05,1.13769]
[1777515445509,47.46,76283.91,1.0,0.97487,6e-05,1.14388]
[1777515447120,47.46,76282.69,1.0,0.97479,6e-05,1.14682]
[1777515447523,47.46,76283.68,1.0,0.97486,6e-05,1.14444]
[1777515449537,47.46,76286.36,1.0,0.97503,6e-05,1.138]
[1777515451551,47.46,76285.97,1.0,0.97517,6e-05,1.13094]
[1777515456586,47.46,76285.96,1.0,0.97517,6e-05,1.13097]
[1777515457593,47.46,76285.01,1.0,0.97511,6e-05,1.13324]
[1777515461621,47.46,76283.43,1.0,0.97501,6e-05,1.13702]
[1777515462628,47.46,76282.34,1.0,0.97494,6e-05,1.13964]
[1777515463635,47.46,76271.21,1.0,0.97422,6e-05,1.16661]
[1777515464642,47.46,76269.18,1.0,0.97409,7e-05,1.17158]
[1777515466656,47.46,76268.2,1.0,0.97403,7e-05,1.17398]
[1777515469677,47.46,76259.86,1.0,0.97348,7e-05,1.1946]
[1777515470684,47.46,76255.9,1.0,0.97321,7e-05,1.20448]
[1777515471691,47.46,76254.97,1.0,0.97315,7e-05,1.20681]
[1777515476726,47.46,76254.43,1.0,0.97311,7e-05,1.20816]
[1777515480754,47.46,76249.89,1.0,0.97281,7e-05,1.21959]
[1777515481761,47.46,76242.94,1.0,0.97233,7e-05,1.23723]
[1777515482489,47.46,76242.94,1.0,0.97233,7e-05,1.23723]
[1777515482768,47.46,76240.83,1.0,0.97219,7e-05,1.24263]
[1777515484782,47.46,76239.81,1.0,0.97212,7e-05,1.24524]
[1777515489817,47.46,76240.36,1.0,0.97215,7e-05,1.24383]
[1777515492838,47.46,76243.55,1.0,0.97237,7e-05,1.23568]
[1777515493845,47.46,76247.57,1.0,0.97265,7e-05,1.22546]
[1777515498880,47.46,76248.16,1.0,0.97269,7e-05,1.22396]
[1777515499886,47.46,76246.82,1.0,0.9726,7e-05,1.22736]
[1777515503915,47.46,76248.46,1.0,0.97271,7e-05,1.2232]
[1777515504922,47.46,76244.1,1.0,0.97241,7e-05,1.23427]
[1777515505929,47.46,76242.51,1.0,0.9723,7e-05,1.23833]
[1777515508950,47.46,76241.42,1.0,0.97223,7e-05,1.24112]
[1777515509957,47.46,76240.39,1.0,0.97216,7e-05,1.24375]
[1777515511971,47.46,76237.9,1.0,0.97216,7e-05,1.24169]
[1777515512978,47.46,76236.93,1.0,0.97209,7e-05,1.24418]
[1777515518012,47.46,76237.69,1.0,0.97215,7e-05,1.24223]
[1777515523050,47.46,76237.02,1.0,0.9721,7e-05,1.24395]
[1777515528085,47.46,76237.23,1.0,0.97211,7e-05,1.24341]
[1777515533120,47.46,76237.29,1.0,0.97212,7e-05,1.24326]
[1777515538154,47.46,76237.16,1.0,0.97211,7e-05,1.24359]
[1777515543189,47.46,76236.88,1.0,0.97209,7e-05,1.24431]
[1777515544197,47.46,76231.39,1.0,0.97171,7e-05,1.25845]
[1777515545204,47.46,76230.49,1.0,0.97164,7e-05,1.26078]
[1777515550238,47.46,76228.94,1.0,0.97153,7e-05,1.2648]
[1777515553260,47.46,76227.94,1.0,0.97146,7e-05,1.2674]
[1777515558295,47.46,76226.88,1.0,0.97139,7e-05,1.27016]
[1777515563329,47.46,76227.06,1.0,0.9714,7e-05,1.26969]
[1777515566351,47.46,76228.94,1.0,0.97153,7e-05,1.2648]
[1777515571387,47.46,76228.59,1.0,0.97169,7e-05,1.25718]
[1777515573400,47.46,76230.03,1.0,0.97179,7e-05,1.25346]
[1777515578435,47.46,76229.24,1.0,0.97173,7e-05,1.2555]
[1777515580449,47.46,76230.23,1.0,0.9718,7e-05,1.25294]
[1777515585484,47.46,76229.77,1.0,0.97177,7e-05,1.25413]
[1777515586491,47.46,76227.93,1.0,0.97164,7e-05,1.25889]
[1777515588505,47.46,76222.4,1.0,0.97125,7e-05,1.27327]
[1777515589512,47.46,76219.1,1.0,0.97101,7e-05,1.28191]
[1777515590519,47.46,76223.92,1.0,0.97136,7e-05,1.26931]
[1777515591526,47.46,76225.32,1.0,0.97146,7e-05,1.26566]
[1777515593540,47.46,76224.4,1.0,0.97139,7e-05,1.26806]
[1777515595553,47.46,76226.11,1.0,0.97151,7e-05,1.26361]
[1777515599582,47.46,76224.95,1.0,0.97143,7e-05,1.26662]
[1777515602604,47.46,76223.49,1.0,0.97133,7e-05,1.27043]
[1777515603610,47.46,76219.96,1.0,0.97108,7e-05,1.27966]
[1777515606630,47.46,76218.84,1.0,0.971,7e-05,1.2826]
[1777515610658,47.46,76220.39,1.0,0.97111,7e-05,1.27853]
[1777515611666,47.46,76222.59,1.0,0.97126,7e-05,1.27278]
[1777515614687,47.46,76221.49,1.0,0.97119,7e-05,1.27565]
[1777515618715,47.46,76219.84,1.0,0.97107,7e-05,1.27997]
[1777515622743,47.46,76208.68,1.0,0.97026,7e-05,1.30947]
[1777515623750,47.46,76206.22,1.0,0.97008,7e-05,1.31604]
[1777515624757,47.46,76188.46,1.0,0.96874,8e-05,1.36417]
[1777515625764,47.46,76180.37,1.0,0.96812,8e-05,1.38651]
[1777515626771,47.46,76177.38,1.0,0.96788,8e-05,1.39483]
[1777515628290,47.46,76177.38,1.0,0.96788,8e-05,1.39483]
[1777515627801,47.46,76172.12,1.0,0.96747,8e-05,1.40955]
[1777515628789,47.46,76167.51,1.0,0.9671,8e-05,1.42255]
[1777515631651,47.46,76168.04,1.0,0.96714,8e-05,1.42105]
[1777515631685,47.46,76168.04,1.0,0.96714,8e-05,1.42105]
[1777515631775,47.46,76168.04,1.0,0.96714,8e-05,1.42105]
[1777515631811,47.46,76167.8,1.0,0.96732,8e-05,1.41261]
[1777515632819,47.46,76169.01,1.0,0.96742,8e-05,1.4092]
[1777515633826,47.46,76167.92,1.0,0.96733,8e-05,1.41227]
[1777515634556,47.46,76167.92,1.0,0.96733,8e-05,1.41227]
[1777515634833,47.46,76169.3,1.0,0.96744,8e-05,1.40839]
[1777515637853,47.46,76170.73,1.0,0.96756,8e-05,1.40437]
[1777515641289,47.46,76172.87,1.0,0.96772,8e-05,1.39838]
[1777515641882,47.46,76171.07,1.0,0.96758,8e-05,1.40342]
[1777515643256,47.46,76171.07,1.0,0.96758,8e-05,1.40342]
[1777515643357,47.46,76169.97,1.0,0.96749,8e-05,1.4065]
[1777515643896,47.46,76157.37,1.0,0.96648,8e-05,1.4422]
[1777515644903,47.46,76149.28,1.0,0.96582,8e-05,1.46546]
[1777515645910,47.46,76148.63,1.0,0.96577,8e-05,1.46734]
[1777515648931,47.46,76149.65,1.0,0.96585,8e-05,1.46439]
[1777515650945,47.46,76145.52,1.0,0.96551,8e-05,1.47636]
[1777515651951,47.46,76142.22,1.0,0.96523,8e-05,1.48597]
[1777515652425,47.46,76142.22,1.0,0.96523,8e-05,1.48597]
[1777515652959,47.46,76139.23,1.0,0.96498,8e-05,1.49472]
[1777515653966,47.46,76137.2,1.0,0.96481,8e-05,1.50067]
[1777515654973,47.46,76139.08,1.0,0.96497,8e-05,1.49515]
[1777515655980,47.46,76141.17,1.0,0.96515,8e-05,1.48904]
[1777515661017,47.46,76140.41,1.0,0.96508,8e-05,1.49126]
[1777515662024,47.46,76139.55,1.0,0.96501,8e-05,1.49378]
[1777515663031,47.46,76140.71,1.0,0.96511,8e-05,1.49038]
[1777515664038,47.46,76139.38,1.0,0.965,8e-05,1.49428]
[1777515665832,47.46,76139.3,1.0,0.96499,8e-05,1.49451]
[1777515666282,47.46,76139.3,1.0,0.96499,8e-05,1.49451]
[1777515666380,47.46,76134.69,1.0,0.9646,8e-05,1.50806]
[1777515667067,47.46,76129.25,1.0,0.96413,9e-05,1.52417]
[1777515668163,47.46,76129.25,1.0,0.96413,9e-05,1.52417]
[1777515668242,47.46,76131.68,1.0,0.96434,9e-05,1.51696]
[1777515669915,47.46,76131.9,1.0,0.96436,9e-05,1.51631]
[1777515670088,47.46,76131.58,1.0,0.96433,9e-05,1.51726]
[1777515671281,47.46,76131.58,1.0,0.96433,9e-05,1.51726]
[1777515671522,47.46,76131.86,1.0,0.96436,9e-05,1.51643]
[1777515674115,47.46,76133.91,1.0,0.96453,9e-05,1.51037]
[1777515675123,47.46,76134.86,1.0,0.96461,8e-05,1.50756]
[1777515678047,47.46,76134.26,1.0,0.96456,9e-05,1.50933]
[1777515678269,47.46,76134.26,1.0,0.96456,9e-05,1.50933]
[1777515678369,47.46,76136.11,1.0,0.96472,8e-05,1.50388]
[1777515678557,47.46,76136.11,1.0,0.96472,8e-05,1.50388]
[1777515679151,47.46,76137.79,1.0,0.96486,8e-05,1.49894]
[1777515681165,47.46,76143.61,1.0,0.96535,8e-05,1.48192]
[1777515681490,47.46,76143.61,1.0,0.96535,8e-05,1.48192]
[1777515681517,47.46,76143.61,1.0,0.96535,8e-05,1.48192]
[1777515682171,47.46,76147.37,1.0,0.96566,8e-05,1.47099]
[1777515683348,47.46,76147.37,1.0,0.96566,8e-05,1.47099]
[1777515683359,47.46,76146.44,1.0,0.96559,8e-05,1.47369]
[1777515684186,47.46,76147.33,1.0,0.96566,8e-05,1.4711]
[1777515685193,47.46,76143.8,1.0,0.96537,8e-05,1.48136]
[1777515685546,47.46,76143.8,1.0,0.96537,8e-05,1.48136]
[1777515685579,47.46,76143.8,1.0,0.96537,8e-05,1.48136]
[1777515686200,47.46,76141.14,1.0,0.96514,8e-05,1.48912]
[1777515687206,47.46,76140.24,1.0,0.96507,8e-05,1.49176]
[1777515688038,47.46,76140.24,1.0,0.96507,8e-05,1.49176]
[1777515688214,47.46,76135.74,1.0,0.96469,8e-05,1.50497]
[1777515689052,47.46,76135.74,1.0,0.96469,8e-05,1.50497]
[1777515691234,47.46,76134.92,1.0,0.96483,8e-05,1.49796]
[1777515693249,47.46,76133.73,1.0,0.96472,8e-05,1.50146]
[1777515694256,47.46,76131.46,1.0,0.96453,9e-05,1.50815]
[1777515696270,47.46,76132.41,1.0,0.96461,9e-05,1.50534]
[1777515697277,47.46,76134.61,1.0,0.9648,8e-05,1.49887]
[1777515699315,47.46,76135.99,1.0,0.96492,8e-05,1.49481]
[1777515700322,47.46,76138.25,1.0,0.96511,8e-05,1.48819]
[1777515701329,47.46,76141.95,1.0,0.96542,8e-05,1.4774]
[1777515702336,47.46,76148.72,1.0,0.96598,8e-05,1.45779]
[1777515703344,47.46,76142.33,1.0,0.96545,8e-05,1.47629]
[1777515705357,47.46,76141.07,1.0,0.96534,8e-05,1.47996]
[1777515707371,47.46,76142.01,1.0,0.96542,8e-05,1.47722]
[1777515710396,47.46,76140.85,1.0,0.96532,8e-05,1.4806]
[1777515714424,47.46,76143.51,1.0,0.96555,8e-05,1.47286]
[1777515715431,47.46,76142.58,1.0,0.96547,8e-05,1.47556]
[1777515720465,47.46,76142.17,1.0,0.96543,8e-05,1.47676]
[1777515722480,47.46,76143.34,1.0,0.96553,8e-05,1.47336]
[1777515723487,47.46,76140.21,1.0,0.96527,8e-05,1.48247]
[1777515725501,47.46,76141.5,1.0,0.96538,8e-05,1.47871]
[1777515726508,47.46,76142.6,1.0,0.96547,8e-05,1.47551]
[1777515728521,47.46,76143.49,1.0,0.96554,8e-05,1.47292]
[1777515730536,47.46,76144.78,1.0,0.96565,8e-05,1.46918]
[1777515731543,47.46,76146.33,1.0,0.96578,8e-05,1.46469]
[1777515732549,47.46,76147.32,1.0,0.96586,8e-05,1.46183]
[1777515735571,47.46,76146.45,1.0,0.96579,8e-05,1.46434]
[1777515738591,47.46,76150.63,1.0,0.96613,8e-05,1.45229]
[1777515739599,47.46,76151.57,1.0,0.96621,8e-05,1.44958]
[1777515743626,47.46,76150.52,1.0,0.96613,8e-05,1.4526]
[1777515749669,47.46,76150.54,1.0,0.96613,8e-05,1.45254]
[1777515751682,47.46,76150.62,1.0,0.96634,8e-05,1.44305]
[1777515752690,47.46,76152.62,1.0,0.9665,8e-05,1.43733]
[1777515755711,47.46,76151.55,1.0,0.96641,8e-05,1.44039]
[1777515756718,47.46,76150.14,1.0,0.9663,8e-05,1.44442]
[1777515760745,47.46,76145.64,1.0,0.96593,8e-05,1.45737]
[1777515761753,47.46,76144.54,1.0,0.96584,8e-05,1.46055]
[1777515763767,47.46,76141.9,1.0,0.96562,8e-05,1.46819]
[1777515764777,47.46,76140.89,1.0,0.96553,8e-05,1.47112]
[1777515769812,47.46,76141.35,1.0,0.96557,8e-05,1.46979]
[1777515770820,47.46,76148.47,1.0,0.96616,8e-05,1.44922]
[1777515771826,47.46,76149.57,1.0,0.96625,8e-05,1.44606]
[1777515773840,47.46,76148.12,1.0,0.96613,8e-05,1.45023]
[1777515776861,47.46,76148.99,1.0,0.9662,8e-05,1.44773]
[1777515780889,47.46,76151.16,1.0,0.96638,8e-05,1.4415]
[1777515781896,47.46,76155.55,1.0,0.96674,8e-05,1.42897]
[1777515782902,47.46,76156.42,1.0,0.96681,8e-05,1.42649]
[1777515786931,47.46,76155.26,1.0,0.96671,8e-05,1.42979]
[1777515791966,47.46,76155.47,1.0,0.96673,8e-05,1.4292]
[1777515797001,47.46,76157.38,1.0,0.96689,8e-05,1.42377]
[1777515798008,47.46,76158.48,1.0,0.96697,8e-05,1.42065]
[1777515802036,47.46,76159.32,1.0,0.96704,8e-05,1.41827]
[1777515805057,47.46,76161.17,1.0,0.96719,8e-05,1.41304]
[1777515810092,47.46,76160.32,1.0,0.96712,8e-05,1.41544]
[1777515811098,47.46,76160.41,1.0,0.96733,8e-05,1.40603]
[1777515814122,47.46,76158.8,1.0,0.9672,8e-05,1.41057]
[1777515816134,47.46,76159.67,1.0,0.96727,8e-05,1.40811]
[1777515820162,47.46,76161.95,1.0,0.96745,8e-05,1.40169]
[1777515823183,47.46,76161.08,1.0,0.96738,8e-05,1.40414]
[1777515826203,47.46,76166.81,1.0,0.96784,8e-05,1.38808]
[1777515827211,47.46,76170.77,1.0,0.96815,8e-05,1.37706]
[1777515831240,47.46,76177.86,1.0,0.9687,8e-05,1.35748]
[1777515832022,47.46,76177.86,1.0,0.9687,8e-05,1.35748]
[1777515832341,47.46,76177.86,1.0,0.9687,8e-05,1.35748]
[1777515832393,47.46,76177.86,1.0,0.9687,8e-05,1.35748]
[1777515832421,47.46,76180.07,1.0,0.96887,8e-05,1.35142]
[1777515833254,47.46,76181.26,1.0,0.96896,8e-05,1.34816]
[1777515837282,47.46,76176.97,1.0,0.96863,8e-05,1.35993]
[1777515838288,47.46,76175.13,1.0,0.96849,8e-05,1.365]
[1777515840303,47.46,76174.17,1.0,0.96841,8e-05,1.36765]
[1777515842318,47.46,76169.58,1.0,0.96805,8e-05,1.38037]
[1777515846345,47.46,76165.65,1.0,0.96774,8e-05,1.39132]
[1777515847353,47.46,76163.65,1.0,0.96759,8e-05,1.39692]
[1777515851381,47.46,76162.42,1.0,0.96749,8e-05,1.40037]
[1777515854402,47.46,76163.21,1.0,0.96755,8e-05,1.39816]
[1777515855409,47.46,76170.73,1.0,0.96814,8e-05,1.37717]
[1777515856416,47.46,76172.79,1.0,0.9683,8e-05,1.37146]
[1777515858430,47.46,76171.84,1.0,0.96823,8e-05,1.37409]
[1777515859437,47.46,76169.93,1.0,0.96808,8e-05,1.37939]
[1777515860444,47.46,76180.25,1.0,0.96888,8e-05,1.35093]
[1777515861451,47.46,76186.03,1.0,0.96932,8e-05,1.33517]
[1777515862458,47.46,76187.13,1.0,0.96941,8e-05,1.33219]
[1777515863464,47.46,76185.55,1.0,0.96929,8e-05,1.33647]
[1777515864472,47.46,76179.74,1.0,0.96884,8e-05,1.35232]
[1777515865479,47.46,76177.57,1.0,0.96868,8e-05,1.35828]
[1777515866486,47.46,76176.58,1.0,0.9686,8e-05,1.361]
[1777515868501,47.46,76184.76,1.0,0.96923,8e-05,1.33862]
[1777515869507,47.46,76185.07,1.0,0.96925,8e-05,1.33778]
[1777515871522,47.46,76185.47,1.0,0.96947,8e-05,1.32779]
[1777515872024,47.46,76185.47,1.0,0.96947,8e-05,1.32779]
[1777515872528,47.46,76185.34,1.0,0.96946,8e-05,1.32815]
[1777515873536,47.46,76194.92,1.0,0.97018,7e-05,1.30239]
[1777515874542,47.46,76199.91,1.0,0.97055,7e-05,1.28912]
[1777515875549,47.46,76201.43,1.0,0.97066,7e-05,1.28509]
[1777515878570,47.46,76207.19,1.0,0.97108,7e-05,1.26993]
[1777515879577,47.46,76210.41,1.0,0.97131,7e-05,1.26151]
[1777515880523,47.46,76210.41,1.0,0.97131,7e-05,1.26151]
[1777515881492,47.46,76210.62,1.0,0.97132,7e-05,1.26096]
[1777515881591,47.46,76215.22,1.0,0.97165,7e-05,1.249]
[1777515882599,47.46,76221.55,1.0,0.9721,7e-05,1.23269]
[1777515883605,47.46,76222.9,1.0,0.97219,7e-05,1.22923]
[1777515885621,47.46,76224.07,1.0,0.97228,7e-05,1.22624]
[1777515886627,47.46,76232.18,1.0,0.97284,7e-05,1.20564]
[1777515887638,47.46,76237.08,1.0,0.97317,7e-05,1.19332]
[1777515891665,47.46,76239.53,1.0,0.97334,7e-05,1.18719]
[1777515895694,47.46,76228.32,1.0,0.97257,7e-05,1.21541]
[1777515896701,47.46,76224.54,1.0,0.97231,7e-05,1.22504]
[1777515897708,47.46,76225.55,1.0,0.97238,7e-05,1.22246]
[1777515900731,47.46,76224.62,1.0,0.97231,7e-05,1.22483]
[1777515902743,47.46,76226.22,1.0,0.97243,7e-05,1.22075]
[1777515904757,47.46,76225.26,1.0,0.97236,7e-05,1.2232]
[1777515906771,47.46,76215.38,1.0,0.97166,7e-05,1.24859]
[1777515907777,47.46,76210.98,1.0,0.97135,7e-05,1.26002]
[1777515908785,47.46,76205.46,1.0,0.97095,7e-05,1.27447]
[1777515909792,47.46,76206.42,1.0,0.97102,7e-05,1.27195]
[1777515911806,47.46,76205.01,1.0,0.97092,7e-05,1.27565]
[1777515914827,47.46,76207.04,1.0,0.97107,7e-05,1.27032]
[1777515919862,47.46,76207.48,1.0,0.9711,7e-05,1.26917]
[1777515924897,47.46,76204.1,1.0,0.97085,7e-05,1.27805]
[1777515925904,47.46,76201.04,1.0,0.97063,7e-05,1.28612]
[1777515927917,47.46,76196.75,1.0,0.97031,7e-05,1.29751]
[1777515928925,47.46,76194.09,1.0,0.97012,7e-05,1.30461]
[1777515929932,47.46,76193.27,1.0,0.97006,7e-05,1.3068]
[1777515931164,47.46,76193.27,1.0,0.97006,7e-05,1.3068]
[1777515931348,47.46,76193.73,1.0,0.97028,7e-05,1.29677]
[1777515932021,47.46,76193.73,1.0,0.97028,7e-05,1.29677]
[1777515934967,47.46,76194.8,1.0,0.97036,7e-05,1.29392]
[1777515936981,47.46,76196.74,1.0,0.9705,7e-05,1.28877]
[1777515937987,47.46,76195.88,1.0,0.97044,7e-05,1.29105]
[1777515941008,47.46,76194.85,1.0,0.97036,7e-05,1.29379]
[1777515944031,47.46,76191.33,1.0,0.9701,7e-05,1.30317]
[1777515945038,47.46,76187.46,1.0,0.96981,8e-05,1.31355]
[1777515947051,47.46,76185.91,1.0,0.9697,8e-05,1.31772]
[1777515950073,47.46,76188.09,1.0,0.96986,7e-05,1.31186]
[1777515951080,47.46,76187.16,1.0,0.96979,8e-05,1.31436]
[1777515952087,47.46,76188.17,1.0,0.96987,7e-05,1.31164]
[1777515953094,47.46,76186.91,1.0,0.96977,8e-05,1.31503]
[1777515954101,47.46,76185.92,1.0,0.9697,8e-05,1.3177]
[1777515956115,47.46,76187.28,1.0,0.9698,8e-05,1.31403]
[1777515957122,47.46,76188.44,1.0,0.96989,7e-05,1.31092]
[1777515962161,47.46,76189.78,1.0,0.96999,7e-05,1.30732]
[1777515963163,47.46,76192.57,1.0,0.97019,7e-05,1.29986]
[1777515964171,47.46,76194.89,1.0,0.97037,7e-05,1.29368]
[1777515965178,47.46,76189.55,1.0,0.96997,7e-05,1.30794]
[1777515966185,47.46,76187.49,1.0,0.96981,8e-05,1.31347]
[1777515969205,47.46,76186.23,1.0,0.96972,8e-05,1.31686]
[1777515972227,47.46,76177.56,1.0,0.96906,8e-05,1.34037]
[1777515973234,47.46,76173.42,1.0,0.96874,8e-05,1.3517]
[1777515977262,47.46,76172.45,1.0,0.96867,8e-05,1.35436]
[1777515981291,47.46,76170.61,1.0,0.96853,8e-05,1.35943]
[1777515981801,47.46,76170.61,1.0,0.96853,8e-05,1.35943]
[1777515984311,47.46,76172.26,1.0,0.96865,8e-05,1.35488]
[1777515987333,47.46,76174.81,1.0,0.96885,8e-05,1.34789]
[1777515991361,47.46,76175.15,1.0,0.96907,8e-05,1.33798]
[1777515993375,47.46,76174.16,1.0,0.969,8e-05,1.34068]
[1777515994381,47.46,76172.85,1.0,0.96889,8e-05,1.34426]
[1777515995388,47.46,76171.97,1.0,0.96883,8e-05,1.34667]
[1777515998409,47.46,76173.86,1.0,0.96897,8e-05,1.3415]
[1777516000423,47.46,76175.01,1.0,0.96906,8e-05,1.33836]
[1777516005459,47.46,76175.37,1.0,0.96909,8e-05,1.33738]
[1777516007473,47.46,76177.35,1.0,0.96924,8e-05,1.33199]
[1777516008480,47.46,76179.25,1.0,0.96938,8e-05,1.32683]
[1777516010494,47.46,76180.23,1.0,0.96946,8e-05,1.32417]
[1777516012507,47.46,76177.48,1.0,0.96925,8e-05,1.33163]
[1777516013515,47.46,76176.63,1.0,0.96918,8e-05,1.33395]
[1777516014522,47.46,76175.75,1.0,0.96912,8e-05,1.33634]
[1777516017543,47.46,76174.5,1.0,0.96902,8e-05,1.33975]
[1777516019557,47.46,76175.39,1.0,0.96909,8e-05,1.33732]
[1777516024592,47.46,76175.82,1.0,0.96912,8e-05,1.33615]
[1777516027613,47.46,76174.58,1.0,0.96903,8e-05,1.33953]
[1777516030634,47.46,76167.91,1.0,0.96851,8e-05,1.35783]
[1777516031641,47.46,76165.19,1.0,0.9683,8e-05,1.36535]
[1777516033655,47.46,76155.87,1.0,0.96756,8e-05,1.39132]
[1777516034662,47.46,76150.96,1.0,0.96717,8e-05,1.40514]
[1777516035669,47.46,76134.11,1.0,0.96579,8e-05,1.4533]
[1777516036110,47.46,76134.11,1.0,0.96579,8e-05,1.4533]
[1777516036676,47.46,76121.72,1.0,0.96474,9e-05,1.48945]
[1777516037683,47.46,76120.82,1.0,0.96467,9e-05,1.4921]
[1777516038690,47.46,76122.14,1.0,0.96478,9e-05,1.48822]
[1777516039697,47.46,76124.09,1.0,0.96494,9e-05,1.48249]
[1777516040130,47.46,76124.09,1.0,0.96494,9e-05,1.48249]
[1777516040704,47.46,76123.46,1.0,0.96489,9e-05,1.48434]
[1777516043725,47.46,76126.52,1.0,0.96515,8e-05,1.47538]
[1777516044302,47.46,76126.52,1.0,0.96515,8e-05,1.47538]
[1777516044353,47.46,76126.52,1.0,0.96515,8e-05,1.47538]
[1777516044732,47.46,76127.94,1.0,0.96527,8e-05,1.47123]
[1777516045268,47.46,76127.94,1.0,0.96527,8e-05,1.47123]
[1777516045739,47.46,76128.99,1.0,0.96536,8e-05,1.46817]
[1777516046746,47.46,76128.16,1.0,0.96529,8e-05,1.47059]
[1777516048760,47.46,76125.79,1.0,0.96509,8e-05,1.47751]
[1777516050774,47.46,76124.9,1.0,0.96501,8e-05,1.48012]
[1777516051780,47.46,76123.26,1.0,0.96508,8e-05,1.47544]
[1777516056816,47.46,76123.18,1.0,0.96508,8e-05,1.47568]
[1777516062327,47.46,76123.34,1.0,0.96509,8e-05,1.47521]
[1777516064871,47.46,76126.11,1.0,0.96532,8e-05,1.46712]
[1777516065879,47.46,76126.93,1.0,0.96539,8e-05,1.46473]
[1777516070914,47.46,76126.92,1.0,0.96539,8e-05,1.46476]
[1777516073939,47.46,76128.88,1.0,0.96556,8e-05,1.45906]
[1777516078974,47.46,76128.66,1.0,0.96554,8e-05,1.4597]
[1777516084008,47.46,76127.98,1.0,0.96548,8e-05,1.46168]
[1777516085016,47.46,76128.8,1.0,0.96555,8e-05,1.45929]
[1777516086023,47.46,76127.95,1.0,0.96548,8e-05,1.46176]
[1777516089044,47.46,76131.27,1.0,0.96576,8e-05,1.45213]
[1777516090050,47.46,76132.14,1.0,0.96583,8e-05,1.44962]
[1777516095088,47.46,76131.99,1.0,0.96582,8e-05,1.45005]
[1777516099116,47.46,76136.08,1.0,0.96616,8e-05,1.43826]
[1777516100123,47.46,76137.91,1.0,0.96631,8e-05,1.433]
[1777516105158,47.46,76138.7,1.0,0.96637,8e-05,1.43074]
[1777516106164,47.46,76140.5,1.0,0.96652,8e-05,1.42559]
[1777516107171,47.46,76142.8,1.0,0.96671,8e-05,1.41903]
[1777516112207,47.46,76146.0,1.0,0.96717,8e-05,1.4007]
[1777516115839,47.46,76143.86,1.0,0.967,8e-05,1.40675]
[1777516117242,47.46,76142.33,1.0,0.96688,8e-05,1.41109]
[1777516119255,47.46,76143.92,1.0,0.967,8e-05,1.40658]
[1777516122277,47.46,76142.92,1.0,0.96692,8e-05,1.40941]
[1777516125298,47.46,76143.71,1.0,0.96699,8e-05,1.40717]
[1777516130334,47.46,76142.66,1.0,0.9669,8e-05,1.41015]
[1777516131340,47.46,76139.54,1.0,0.96665,8e-05,1.41903]
[1777516132348,47.46,76136.36,1.0,0.96639,8e-05,1.42811]
[1777516133354,47.46,76137.32,1.0,0.96647,8e-05,1.42537]
[1777516138389,47.46,76136.76,1.0,0.96642,8e-05,1.42697]
[1777516141411,47.46,76135.82,1.0,0.96634,8e-05,1.42966]
[1777516142417,47.46,76138.77,1.0,0.96658,8e-05,1.42122]
[1777516143425,47.46,76141.62,1.0,0.96682,8e-05,1.41311]
[1777516145439,47.46,76142.95,1.0,0.96693,8e-05,1.40933]
[1777516146446,47.46,76144.67,1.0,0.96707,8e-05,1.40446]
[1777516151481,47.46,76144.49,1.0,0.96705,8e-05,1.40497]
[1777516156516,47.46,76144.28,1.0,0.96703,8e-05,1.40556]
[1777516157523,47.46,76145.43,1.0,0.96713,8e-05,1.40231]
[1777516161551,47.46,76144.4,1.0,0.96704,8e-05,1.40522]
[1777516163564,47.46,76145.19,1.0,0.96711,8e-05,1.40299]
[1777516168600,47.46,76145.19,1.0,0.96711,8e-05,1.40299]
[1777516172628,47.46,76142.35,1.0,0.96708,8e-05,1.40176]
[1777516173635,47.46,76141.26,1.0,0.96699,8e-05,1.40485]
[1777516176655,47.46,76136.2,1.0,0.96658,8e-05,1.41924]
[1777516177662,47.46,76132.84,1.0,0.9663,8e-05,1.42885]
[1777516178669,47.46,76131.92,1.0,0.96623,8e-05,1.43149]
[1777516183705,47.46,76131.43,1.0,0.96618,8e-05,1.4329]
[1777516188740,47.46,76130.98,1.0,0.96615,8e-05,1.43419]
[1777516191761,47.46,76125.81,1.0,0.96572,8e-05,1.44911]
[1777516193775,47.46,76126.62,1.0,0.96578,8e-05,1.44677]
[1777516195791,47.46,76129.67,1.0,0.96604,8e-05,1.43796]
[1777516196760,47.46,76129.67,1.0,0.96604,8e-05,1.43796]
[1777516196810,47.46,76108.14,1.0,0.96421,9e-05,1.50092]
[1777516197357,47.46,76108.14,1.0,0.96421,9e-05,1.50092]
[1777516197807,47.46,76088.08,1.0,0.96243,9e-05,1.56128]
[1777516198814,47.46,76094.05,1.0,0.96296,9e-05,1.54315]
[1777516199820,47.46,76096.46,1.0,0.96318,9e-05,1.53587]
[1777516200533,47.46,76096.46,1.0,0.96318,9e-05,1.53587]
[1777516201835,47.46,76094.51,1.0,0.963,9e-05,1.54176]
[1777516202842,47.46,76091.6,1.0,0.96274,9e-05,1.55057]
[1777516204856,47.46,76087.91,1.0,0.96241,9e-05,1.5618]
[1777516206786,47.46,76088.92,1.0,0.9625,9e-05,1.55872]
[1777516206799,47.46,76088.92,1.0,0.9625,9e-05,1.55872]
[1777516207018,47.46,76089.95,1.0,0.9626,9e-05,1.55559]
[1777516208885,47.46,76085.53,1.0,0.9622,9e-05,1.56907]
[1777516209892,47.46,76080.09,1.0,0.9617,9e-05,1.58578]
[1777516210461,47.46,76080.09,1.0,0.9617,9e-05,1.58578]
[1777516210514,47.46,76080.09,1.0,0.9617,9e-05,1.58578]
[1777516210525,47.46,76080.09,1.0,0.9617,9e-05,1.58578]
[1777516213919,47.46,76076.96,1.0,0.96141,9e-05,1.59545]
[1777516215633,47.46,76077.83,1.0,0.96149,9e-05,1.59276]
[1777516215934,47.46,76075.69,1.0,0.96129,9e-05,1.59939]
[1777516216534,47.46,76075.69,1.0,0.96129,9e-05,1.59939]
[1777516219523,47.46,76074.33,1.0,0.96117,9e-05,1.60361]
[1777516219691,47.46,76074.33,1.0,0.96117,9e-05,1.60361]
[1777516219736,47.46,76074.33,1.0,0.96117,9e-05,1.60361]
[1777516219914,47.46,76074.33,1.0,0.96117,9e-05,1.60361]
[1777516219962,47.46,76074.51,1.0,0.96118,9e-05,1.60305]
[1777516221976,47.46,76070.68,1.0,0.96082,9e-05,1.61497]
[1777516222983,47.46,76062.51,1.0,0.96005,0.0001,1.64061]
[1777516223152,47.46,76062.51,1.0,0.96005,0.0001,1.64061]
[1777516223181,47.46,76062.51,1.0,0.96005,0.0001,1.64061]
[1777516223989,47.46,76055.79,1.0,0.95941,0.0001,1.6619]
[1777516224366,47.46,76055.79,1.0,0.95941,0.0001,1.6619]
[1777516224997,47.46,76045.79,1.0,0.95844,0.0001,1.69393]
[1777516226004,47.46,76042.67,1.0,0.95813,0.0001,1.70397]
[1777516227685,47.46,76042.67,1.0,0.95813,0.0001,1.70397]
[1777516227928,47.46,76042.67,1.0,0.95813,0.0001,1.70397]
[1777516227933,47.46,76040.8,1.0,0.95795,0.0001,1.70991]
[1777516228029,47.46,76032.0,1.0,0.95707,0.0001,1.73861]
[1777516229508,47.46,76032.0,1.0,0.95707,0.0001,1.73861]
[1777516229597,47.46,76022.4,1.0,0.95609,0.0001,1.77018]
[1777516230046,47.46,75994.91,1.0,0.9532,0.00011,1.86281]
[1777516231492,47.46,75994.91,1.0,0.9532,0.00011,1.86281]
[1777516231765,47.46,75994.91,1.0,0.9532,0.00011,1.86281]
[1777516231812,47.45,75981.04,1.0,0.95195,0.00011,1.89926]
[1777516232060,47.45,75978.76,1.0,0.9517,0.00011,1.9072]
[1777516233770,47.44,75973.71,1.0,0.95116,0.00011,1.92406]
[1777516234763,47.44,75973.71,1.0,0.95116,0.00011,1.92406]
[1777516234813,47.44,75968.67,1.0,0.9506,0.00011,1.94135]
[1777516235081,47.44,75960.94,1.0,0.94972,0.00011,1.96875]
[1777516236090,47.43,75934.62,1.0,0.94665,0.00012,2.06318]
[1777516237100,47.43,75922.19,1.0,0.94515,0.00012,2.10839]
[1777516238671,47.43,75922.19,1.0,0.94515,0.00012,2.10839]
[1777516238762,47.42,75918.38,1.0,0.94473,0.00012,2.12122]
[1777516239274,47.42,75918.38,1.0,0.94473,0.00012,2.12122]
[1777516239295,47.42,75919.88,1.0,0.94491,0.00012,2.11563]
[1777516240121,47.41,75923.04,1.0,0.94532,0.00012,2.1032]
[1777516241128,47.4,75932.96,1.0,0.94656,0.00012,2.0659]
[1777516242135,47.34,75936.26,1.0,0.94717,0.00012,2.04714]
[1777516243094,47.34,75936.26,1.0,0.94717,0.00012,2.04714]
[1777516243142,47.28,75918.09,1.0,0.94518,0.00012,2.1075]
[1777516244413,47.28,75918.09,1.0,0.94518,0.00012,2.1075]
[1777516244603,47.28,75918.09,1.0,0.94518,0.00012,2.1075]
[1777516244773,47.28,75918.09,1.0,0.94518,0.00012,2.1075]
[1777516244807,47.27,75911.52,1.0,0.94441,0.00012,2.13071]
[1777516245156,47.27,75906.24,1.0,0.94374,0.00013,2.15057]
[1777516246514,47.27,75906.24,1.0,0.94374,0.00013,2.15057]
[1777516246770,47.27,75906.24,1.0,0.94374,0.00013,2.15057]
[1777516246870,47.26,75906.13,1.0,0.94378,0.00013,2.14962]
[1777516247456,47.26,75906.13,1.0,0.94378,0.00013,2.14962]
[1777516247467,47.25,75899.67,1.0,0.94298,0.00013,2.1734]
[1777516248185,47.25,75890.48,1.0,0.9418,0.00013,2.20848]
[1777516249542,47.25,75890.48,1.0,0.9418,0.00013,2.20848]
[1777516249578,47.25,75890.48,1.0,0.9418,0.00013,2.20848]
[1777516249631,47.19,75879.2,1.0,0.94057,0.00013,2.24449]
[1777516250221,47.19,75856.45,1.0,0.93751,0.00014,2.33373]
[1777516251260,47.13,75852.73,1.0,0.93724,0.00014,2.34164]
[1777516252269,47.12,75844.78,1.0,0.93615,0.00014,2.37271]
[1777516253177,47.12,75844.78,1.0,0.93615,0.00014,2.37271]
[1777516253276,47.06,75842.63,1.0,0.93609,0.00014,2.37445]
[1777516254471,47.06,75842.63,1.0,0.93609,0.00014,2.37445]
[1777516254558,46.95,75824.01,1.0,0.93393,0.00014,2.43607]
[1777516255991,46.95,75824.01,1.0,0.93393,0.00014,2.43607]
[1777516256022,46.89,75817.56,1.0,0.93324,0.00015,2.45556]
[1777516256431,46.89,75817.56,1.0,0.93324,0.00015,2.45556]
[1777516256484,46.89,75817.56,1.0,0.93324,0.00015,2.45556]
[1777516256585,46.83,75819.55,1.0,0.93377,0.00014,2.44044]
[1777516257259,46.83,75819.55,1.0,0.93377,0.00014,2.44044]
[1777516257519,46.83,75819.55,1.0,0.93377,0.00014,2.44044]
[1777516257946,46.83,75819.55,1.0,0.93377,0.00014,2.44044]
[1777516258037,46.77,75816.47,1.0,0.93357,0.00015,2.44613]
[1777516258661,46.77,75816.47,1.0,0.93357,0.00015,2.44613]
[1777516258688,46.71,75794.2,1.0,0.93052,0.00015,2.53166]
[1777516259327,46.71,75784.57,1.0,0.92905,0.00015,2.57224]
[1777516260340,46.71,75777.08,1.0,0.9279,0.00016,2.60404]
[1777516261810,46.71,75777.08,1.0,0.9279,0.00016,2.60404]
[1777516261821,46.65,75793.28,1.0,0.93063,0.00015,2.52852]
[1777516262368,46.65,75805.64,1.0,0.93247,0.00015,2.47692]
[1777516263785,46.65,75805.64,1.0,0.93247,0.00015,2.47692]
[1777516263819,46.59,75794.12,1.0,0.931,0.00015,2.51799]
[1777516264401,46.53,75794.17,1.0,0.93126,0.00015,2.51077]
[1777516265393,46.47,75792.93,1.0,0.93132,0.00015,2.50895]
[1777516266400,46.35,75790.73,1.0,0.93149,0.00015,2.50413]
[1777516267407,46.29,75794.79,1.0,0.93235,0.00015,2.48005]
[1777516268769,46.29,75794.79,1.0,0.93235,0.00015,2.48005]
[1777516268870,46.23,75792.46,1.0,0.93225,0.00015,2.48277]
[1777516269422,46.23,75796.05,1.0,0.93278,0.00015,2.46774]
[1777516270429,46.11,75810.66,1.0,0.93541,0.00014,2.393]
[1777516271437,46.05,75826.42,1.0,0.9379,0.00014,2.32155]
[1777516272444,46.0,75830.45,1.0,0.9387,0.00014,2.29823]
[1777516275465,45.82,75832.93,1.0,0.93976,0.00014,2.26715]
[1777516276472,45.76,75835.0,1.0,0.94028,0.00014,2.2518]
[1777516278486,45.75,75836.15,1.0,0.94046,0.00014,2.24649]
[1777516278487,45.75,75854.03,1.0,0.94289,0.00013,2.17486]
[1777516279494,45.74,75863.82,1.0,0.94419,0.00013,2.13591]
[1777516280501,45.73,75856.66,1.0,0.94328,0.00013,2.16314]
[1777516281508,45.73,75846.35,1.0,0.94194,0.00013,2.20303]
[1777516282503,45.73,75846.35,1.0,0.94194,0.00013,2.20303]
[1777516282515,45.72,75843.81,1.0,0.94162,0.00013,2.2124]
[1777516283585,45.72,75843.81,1.0,0.94162,0.00013,2.2124]
[1777516283601,45.72,75840.51,1.0,0.9412,0.00014,2.22481]
[1777516284533,45.71,75824.04,1.0,0.93895,0.00014,2.29063]
[1777516285541,45.71,75831.9,1.0,0.94006,0.00014,2.25841]
[1777516287364,45.7,75833.06,1.0,0.94023,0.00014,2.25332]
[1777516287893,45.7,75833.06,1.0,0.94023,0.00014,2.25332]
[1777516287955,45.7,75774.17,1.0,0.93172,0.00015,2.49698]
[1777516288574,45.7,75720.64,1.0,0.92323,0.00017,2.72974]
[1777516289368,45.7,75720.64,1.0,0.92323,0.00017,2.72974]
[1777516289468,45.7,75720.64,1.0,0.92323,0.00017,2.72974]
[1777516289575,45.64,75705.15,1.0,0.92089,0.00017,2.79216]
[1777516290996,45.64,75705.15,1.0,0.92089,0.00017,2.79216]
[1777516291058,45.58,75689.62,1.0,0.91879,0.00017,2.84291]
[1777516291960,45.58,75689.62,1.0,0.91879,0.00017,2.84291]
[1777516291978,45.52,75679.41,1.0,0.91727,0.00018,2.88259]
[1777516292609,45.46,75684.2,1.0,0.91839,0.00018,2.85337]
[1777516293610,45.4,75675.65,1.0,0.91715,0.00018,2.88557]
[1777516294644,45.34,75687.11,1.0,0.91944,0.00017,2.82563]
[1777516295628,45.28,75697.42,1.0,0.9215,0.00017,2.77137]
[1777516296610,45.28,75697.42,1.0,0.9215,0.00017,2.77137]
[1777516296635,45.22,75691.88,1.0,0.92081,0.00017,2.78937]
[1777516297549,45.22,75691.88,1.0,0.92081,0.00017,2.78937]
[1777516297642,45.16,75676.6,1.0,0.91842,0.00018,2.85231]
[1777516298650,45.11,75669.52,1.0,0.9174,0.00018,2.87889]
[1777516300663,45.0,75661.46,1.0,0.91646,0.00018,2.90328]
[1777516301367,45.0,75661.46,1.0,0.91646,0.00018,2.90328]
[1777516301671,44.95,75667.76,1.0,0.91785,0.00018,2.86699]
[1777516302677,44.9,75670.18,1.0,0.91852,0.00018,2.84939]
[1777516303495,44.9,75670.18,1.0,0.91852,0.00018,2.84939]
[1777516303559,44.9,75670.18,1.0,0.91852,0.00018,2.84939]
[1777516303684,44.85,75673.75,1.0,0.91938,0.00018,2.82676]
[1777516304692,44.8,75680.81,1.0,0.92083,0.00017,2.78843]
[1777516305833,44.8,75680.81,1.0,0.92083,0.00017,2.78843]
[1777516305917,44.8,75680.81,1.0,0.92083,0.00017,2.78843]
[1777516305978,44.8,75680.81,1.0,0.92083,0.00017,2.78843]
[1777516306018,44.8,75689.26,1.0,0.92232,0.00017,2.74912]
[1777516306705,44.79,75691.28,1.0,0.92268,0.00017,2.73943]
[1777516307713,44.79,75685.84,1.0,0.92176,0.00017,2.76389]
[1777516308720,44.79,75671.39,1.0,0.91925,0.00018,2.83011]
[1777516309359,44.79,75671.39,1.0,0.91925,0.00018,2.83011]
[1777516309422,44.79,75671.39,1.0,0.91925,0.00018,2.83011]
[1777516310015,44.79,75671.39,1.0,0.91925,0.00018,2.83011]
[1777516310117,44.74,75667.68,1.0,0.91881,0.00018,2.84164]
[1777516310734,44.69,75670.12,1.0,0.91948,0.00018,2.82396]
[1777516311741,44.64,75676.08,1.0,0.92076,0.00017,2.79029]
[1777516312891,44.64,75676.08,1.0,0.92076,0.00017,2.79029]
[1777516312943,44.64,75676.08,1.0,0.92076,0.00017,2.79029]
[1777516312983,44.63,75673.61,1.0,0.92035,0.00018,2.80118]
[1777516313755,44.63,75670.28,1.0,0.91978,0.00018,2.81606]
[1777516314765,44.62,75678.88,1.0,0.92131,0.00017,2.77564]
[1777516315772,44.62,75693.17,1.0,0.92379,0.00017,2.70954]
[1777516316422,44.62,75693.17,1.0,0.92379,0.00017,2.70954]
[1777516316476,44.62,75693.17,1.0,0.92379,0.00017,2.70954]
[1777516316779,44.56,75702.37,1.0,0.9256,0.00017,2.66076]
[1777516317786,44.51,75704.93,1.0,0.92625,0.00017,2.64293]
[1777516319966,44.46,75706.01,1.0,0.92665,0.00017,2.6321]
[1777516320023,44.46,75706.01,1.0,0.92665,0.00017,2.6321]
[1777516320083,44.42,75703.27,1.0,0.9264,0.00017,2.63868]
[1777516320808,44.41,75695.05,1.0,0.92505,0.00017,2.67537]
[1777516321816,44.41,75685.27,1.0,0.9234,0.00017,2.7197]
[1777516322823,44.41,75688.55,1.0,0.92398,0.00017,2.70423]
[1777516323487,44.41,75688.55,1.0,0.92398,0.00017,2.70423]
[1777516323553,44.41,75688.55,1.0,0.92398,0.00017,2.70423]
[1777516323830,44.4,75694.35,1.0,0.92499,0.00017,2.67706]
[1777516324837,44.4,75701.95,1.0,0.92628,0.00017,2.64192]
[1777516325844,44.39,75713.79,1.0,0.92825,0.00016,2.58805]
[1777516326809,44.39,75713.79,1.0,0.92825,0.00016,2.58805]
[1777516326881,44.39,75713.79,1.0,0.92825,0.00016,2.58805]
[1777516326929,44.39,75713.79,1.0,0.92825,0.00016,2.58805]
[1777516326939,44.39,75730.42,1.0,0.93094,0.00016,2.51369]
[1777516327863,44.35,75740.16,1.0,0.93261,0.00016,2.46703]
[1777516328870,44.35,75743.43,1.0,0.93313,0.00015,2.45246]
[1777516329888,44.35,75750.12,1.0,0.93417,0.00015,2.42315]
[1777516330269,44.35,75750.12,1.0,0.93417,0.00015,2.42315]
[1777516330750,44.35,75750.12,1.0,0.93417,0.00015,2.42315]
[1777516330861,44.35,75750.12,1.0,0.93417,0.00015,2.42315]
[1777516330892,44.35,75764.46,1.0,0.93634,0.00015,2.36138]
[1777516331420,44.35,75764.46,1.0,0.93634,0.00015,2.36138]
[1777516331518,44.35,75764.46,1.0,0.93634,0.00015,2.36138]
[1777516331899,44.35,75765.41,1.0,0.93648,0.00015,2.35718]
[1777516333648,44.35,75766.69,1.0,0.93668,0.00015,2.35158]
[1777516333786,44.35,75766.69,1.0,0.93668,0.00015,2.35158]
[1777516334921,44.34,75760.42,1.0,0.93575,0.00015,2.37801]
[1777516335927,44.34,75757.29,1.0,0.93529,0.00015,2.39123]
[1777516336427,44.34,75757.29,1.0,0.93529,0.00015,2.39123]
[1777516337021,44.34,75757.29,1.0,0.93529,0.00015,2.39123]
[1777516337034,44.34,75757.29,1.0,0.93529,0.00015,2.39123]
[1777516337120,44.34,75763.88,1.0,0.93628,0.00015,2.36285]
[1777516337269,44.34,75763.88,1.0,0.93628,0.00015,2.36285]
[1777516337941,44.33,75771.7,1.0,0.93746,0.00015,2.32893]
[1777516338949,44.33,75774.08,1.0,0.93784,0.00015,2.31818]
[1777516339956,44.32,75782.91,1.0,0.93914,0.00014,2.28045]
[1777516340424,44.32,75782.91,1.0,0.93914,0.00014,2.28045]
[1777516340505,44.32,75782.91,1.0,0.93914,0.00014,2.28045]
[1777516340519,44.32,75782.91,1.0,0.93914,0.00014,2.28045]
[1777516340963,44.32,75791.77,1.0,0.94042,0.00014,2.243]
[1777516341970,44.31,75792.26,1.0,0.94051,0.00014,2.24041]
[1777516342274,44.31,75792.26,1.0,0.94051,0.00014,2.24041]
[1777516342978,44.31,75788.14,1.0,0.93995,0.00014,2.25691]
[1777516343815,44.31,75788.14,1.0,0.93995,0.00014,2.25691]
[1777516344998,44.3,75795.71,1.0,0.94105,0.00014,2.22444]
[1777516346004,44.29,75802.42,1.0,0.94201,0.00014,2.19638]
[1777516347188,44.29,75802.42,1.0,0.94201,0.00014,2.19638]
[1777516347240,44.29,75802.34,1.0,0.94201,0.00014,2.19621]
[1777516347269,44.29,75802.34,1.0,0.94201,0.00014,2.19621]
[1777516351043,44.27,75798.52,1.0,0.94182,0.00014,2.1983]
[1777516352050,44.27,75791.93,1.0,0.94092,0.00014,2.22489]
[1777516353075,44.27,75791.93,1.0,0.94092,0.00014,2.22489]
[1777516353274,44.27,75790.85,1.0,0.94079,0.00014,2.22881]
[1777516353327,44.27,75790.85,1.0,0.94079,0.00014,2.22881]
[1777516356849,44.25,75792.62,1.0,0.94109,0.00014,2.21988]
[1777516360394,44.23,75793.75,1.0,0.94132,0.00014,2.21311]
[1777516360517,44.23,75793.75,1.0,0.94132,0.00014,2.21311]
[1777516360569,44.23,75793.75,1.0,0.94132,0.00014,2.21311]
[1777516361114,44.23,75791.57,1.0,0.94103,0.00014,2.22157]
[1777516362120,44.23,75789.17,1.0,0.94071,0.00014,2.23095]
[1777516364135,44.22,75786.06,1.0,0.94029,0.00014,2.24333]
[1777516364231,44.22,75786.06,1.0,0.94029,0.00014,2.24333]
[1777516364807,44.22,75786.06,1.0,0.94029,0.00014,2.24333]
[1777516365142,44.22,75757.26,1.0,0.93609,0.00015,2.36473]
[1777516365448,44.22,75757.26,1.0,0.93609,0.00015,2.36473]
[1777516366149,44.22,75740.87,1.0,0.93362,0.00015,2.43469]
[1777516367171,44.22,75740.87,1.0,0.93362,0.00015,2.43469]
[1777516367207,44.21,75738.3,1.0,0.93325,0.00015,2.44514]
[1777516368164,44.2,75753.33,1.0,0.93557,0.00015,2.37936]
[1777516368518,44.2,75753.33,1.0,0.93557,0.00015,2.37936]
[1777516369170,44.2,75763.25,1.0,0.93708,0.00015,2.33623]
[1777516370178,44.19,75768.8,1.0,0.93792,0.00015,2.312]
[1777516370557,44.19,75768.8,1.0,0.93792,0.00015,2.312]
[1777516371136,44.19,75768.8,1.0,0.93792,0.00015,2.312]
[1777516371203,44.19,75768.8,1.0,0.93792,0.00015,2.312]
[1777516371185,44.19,75771.95,1.0,0.93839,0.00015,2.29863]
[1777516371270,44.19,75771.95,1.0,0.93839,0.00015,2.29863]
[1777516372192,44.19,75781.69,1.0,0.93979,0.00014,2.25777]
[1777516373199,44.19,75780.6,1.0,0.93964,0.00014,2.26232]
[1777516374206,44.19,75790.91,1.0,0.9411,0.00014,2.21954]
[1777516375023,44.19,75790.91,1.0,0.9411,0.00014,2.21954]
[1777516375192,44.19,75790.91,1.0,0.9411,0.00014,2.21954]
[1777516375213,44.19,75801.96,1.0,0.94265,0.00014,2.17369]
[1777516375268,44.19,75801.96,1.0,0.94265,0.00014,2.17369]
[1777516376219,44.18,75803.85,1.0,0.94293,0.00014,2.16554]
[1777516377924,44.18,75802.51,1.0,0.94276,0.00014,2.17055]
[1777516378234,44.18,75800.18,1.0,0.94243,0.00014,2.1802]
[1777516378547,44.18,75800.18,1.0,0.94243,0.00014,2.1802]
[1777516378567,44.18,75800.18,1.0,0.94243,0.00014,2.18033]
[1777516379242,44.18,75793.19,1.0,0.94146,0.00014,2.20898]
[1777516381305,44.18,75792.57,1.0,0.94139,0.00014,2.21102]
[1777516381517,44.18,75792.57,1.0,0.94139,0.00014,2.21102]
[1777516385085,44.16,75790.57,1.0,0.94116,0.00014,2.21771]
[1777516385178,44.16,75792.45,1.0,0.94146,0.00014,2.20892]
[1777516385271,44.16,75792.45,1.0,0.94146,0.00014,2.20892]
[1777516385729,44.16,75792.45,1.0,0.94146,0.00014,2.20892]
[1777516385762,44.16,75780.96,1.0,0.93983,0.00014,2.25655]
[1777516386293,44.16,75770.71,1.0,0.93835,0.00015,2.29953]
[1777516387302,44.16,75768.9,1.0,0.93809,0.00015,2.30711]
[1777516388602,44.16,75768.9,1.0,0.93809,0.00015,2.30711]
[1777516388610,44.15,75767.17,1.0,0.93784,0.00015,2.31427]
[1777516390534,44.15,75767.5,1.0,0.93789,0.00015,2.31288]
[1777516390574,44.15,75767.71,1.0,0.93793,0.00015,2.31183]
[1777516392001,44.15,75767.71,1.0,0.93793,0.00015,2.31183]
[1777516392018,44.15,75767.71,1.0,0.93793,0.00015,2.31183]
[1777516392149,44.15,75773.25,1.0,0.93874,0.00015,2.28843]
[1777516392338,44.15,75777.33,1.0,0.93933,0.00014,2.27131]
[1777516393345,44.15,75778.99,1.0,0.93957,0.00014,2.26436]
[1777516394352,44.15,75783.8,1.0,0.94025,0.00014,2.24431]
[1777516395360,44.15,75783.8,1.0,0.94025,0.00014,2.24431]
[1777516395518,44.15,75783.8,1.0,0.94025,0.00014,2.24431]
[1777516395570,44.15,75783.8,1.0,0.94025,0.00014,2.24431]
[1777516395619,44.14,75788.8,1.0,0.941,0.00014,2.22241]
[1777516396525,44.14,75788.8,1.0,0.941,0.00014,2.22241]
[1777516396624,44.14,75787.13,1.0,0.94078,0.00014,2.22879]
[1777516398757,44.14,75788.13,1.0,0.94092,0.00014,2.22465]
[1777516398858,44.13,75786.15,1.0,0.94068,0.00014,2.23177]
[1777516400393,44.13,75781.23,1.0,0.94,0.00014,2.25167]
[1777516402140,44.13,75781.23,1.0,0.94,0.00014,2.25167]
[1777516402268,44.12,75780.84,1.0,0.93998,0.00014,2.25217]
[1777516402320,44.12,75780.84,1.0,0.93998,0.00014,2.25217]
[1777516403415,44.11,75770.46,1.0,0.9385,0.00015,2.29511]
[1777516405958,44.11,75769.87,1.0,0.93844,0.00015,2.29701]
[1777516406060,44.1,75765.26,1.0,0.93781,0.00015,2.31521]
[1777516406653,44.1,75765.26,1.0,0.93781,0.00015,2.31521]
[1777516406698,44.09,75762.38,1.0,0.93741,0.00015,2.32676]
[1777516407443,44.09,75757.67,1.0,0.93671,0.00015,2.34684]
[1777516408889,44.09,75757.67,1.0,0.93671,0.00015,2.34684]
[1777516409019,44.09,75757.67,1.0,0.93671,0.00015,2.34684]
[1777516409120,44.09,75752.6,1.0,0.93596,0.00015,2.36833]
[1777516410464,44.09,75750.42,1.0,0.93563,0.00015,2.37754]
[1777516412267,44.09,75750.42,1.0,0.93563,0.00015,2.37754]
[1777516411471,44.09,75750.05,1.0,0.93587,0.00015,2.36701]
[1777516412519,44.09,75750.05,1.0,0.93587,0.00015,2.36701]
[1777516412672,44.08,75746.99,1.0,0.93542,0.00015,2.37984]
[1777516413485,44.08,75740.83,1.0,0.93448,0.00015,2.40648]
[1777516414493,44.08,75743.13,1.0,0.93486,0.00015,2.39577]
[1777516415500,44.07,75745.94,1.0,0.93531,0.00015,2.38289]
[1777516418162,44.07,75747.12,1.0,0.93552,0.00015,2.37706]
[1777516418263,44.05,75750.43,1.0,0.93607,0.00015,2.36134]
[1777516418500,44.05,75750.43,1.0,0.93607,0.00015,2.36134]
[1777516418521,44.05,75753.84,1.0,0.93658,0.00015,2.34672]
[1777516419528,44.05,75757.0,1.0,0.93708,0.00015,2.33248]
[1777516420535,44.04,75764.29,1.0,0.93818,0.00015,2.30079]
[1777516421545,44.04,75764.29,1.0,0.93818,0.00015,2.30079]
[1777516421630,44.03,75763.75,1.0,0.93815,0.00015,2.3016]
[1777516422549,44.02,75761.95,1.0,0.93791,0.00015,2.30858]
[1777516423556,44.02,75759.55,1.0,0.93756,0.00015,2.31877]
[1777516424941,44.02,75759.55,1.0,0.93756,0.00015,2.31877]
[1777516425086,44.02,75759.55,1.0,0.93756,0.00015,2.31877]
[1777516425100,44.02,75745.92,1.0,0.93554,0.00015,2.37641]
[1777516425571,44.02,75721.33,1.0,0.93173,0.00016,2.48383]
[1777516426578,44.02,75707.11,1.0,0.92945,0.00016,2.54697]
[1777516427585,44.01,75707.61,1.0,0.92956,0.00016,2.54396]
[1777516429157,44.01,75707.61,1.0,0.92956,0.00016,2.54396]
[1777516429233,44.01,75714.2,1.0,0.93064,0.00016,2.51409]
[1777516429599,44.0,75723.56,1.0,0.93214,0.00016,2.47222]
[1777516430606,44.0,75721.96,1.0,0.9319,0.00016,2.47897]
[1777516431301,44.0,75721.96,1.0,0.9319,0.00016,2.47897]
[1777516431829,44.0,75721.96,1.0,0.9319,0.00016,2.47897]
[1777516432019,44.0,75721.96,1.0,0.9319,0.00016,2.47897]
[1777516432120,44.0,75716.82,1.0,0.93109,0.00016,2.50141]
[1777516432620,44.0,75712.57,1.0,0.93042,0.00016,2.51996]
[1777516434633,43.99,75706.03,1.0,0.92939,0.00016,2.54843]
[1777516435378,43.99,75706.03,1.0,0.92939,0.00016,2.54843]
[1777516435641,43.99,75704.94,1.0,0.92923,0.00016,2.55289]
[1777516437284,43.99,75704.94,1.0,0.92923,0.00016,2.55289]
[1777516437289,43.98,75706.35,1.0,0.92948,0.00016,2.54612]
[1777516438912,43.98,75705.85,1.0,0.92941,0.00016,2.54793]
[1777516438982,43.98,75705.85,1.0,0.92941,0.00016,2.54793]
[1777516439019,43.98,75697.69,1.0,0.92809,0.00017,2.58426]
[1777516439671,43.97,75684.29,1.0,0.92586,0.00017,2.64474]
[1777516440677,43.97,75682.88,1.0,0.92564,0.00017,2.65062]
[1777516442783,43.96,75684.18,1.0,0.92589,0.00017,2.64407]
[1777516442920,43.96,75684.18,1.0,0.92589,0.00017,2.64407]
[1777516442983,43.96,75686.61,1.0,0.92632,0.00017,2.63238]
[1777516443700,43.96,75677.22,1.0,0.92472,0.00017,2.67546]
[1777516444799,43.96,75677.22,1.0,0.92472,0.00017,2.67546]
[1777516444877,43.95,75676.65,1.0,0.92467,0.00017,2.6769]
[1777516445955,43.95,75676.65,1.0,0.92467,0.00017,2.6769]
[1777516446024,43.95,75676.65,1.0,0.92467,0.00017,2.6769]
[1777516446721,43.94,75680.68,1.0,0.9254,0.00017,2.65711]
[1777516448764,43.93,75680.71,1.0,0.92543,0.00017,2.65638]
[1777516448816,43.93,75680.71,1.0,0.92543,0.00017,2.65638]
[1777516449019,43.93,75680.71,1.0,0.92543,0.00017,2.65638]
[1777516449115,43.93,75677.73,1.0,0.92494,0.00017,2.66948]
[1777516449922,43.93,75677.73,1.0,0.92494,0.00017,2.66948]
[1777516450018,43.93,75677.73,1.0,0.92494,0.00017,2.66948]
[1777516450102,43.92,75673.9,1.0,0.92431,0.00017,2.68654]
[1777516453412,43.91,75672.55,1.0,0.92415,0.00017,2.69086]
[1777516453584,43.91,75672.55,1.0,0.92415,0.00017,2.69086]
[1777516453588,43.91,75672.55,1.0,0.92415,0.00017,2.69086]
[1777516453693,43.91,75672.55,1.0,0.92415,0.00017,2.69086]
[1777516453784,43.9,75664.44,1.0,0.92276,0.00017,2.72787]
[1777516454791,43.9,75658.24,1.0,0.9217,0.00018,2.75613]
[1777516455798,43.89,75645.66,1.0,0.91946,0.00018,2.81491]
[1777516457271,43.89,75645.66,1.0,0.91946,0.00018,2.81491]
[1777516456805,43.85,75642.87,1.0,0.91916,0.00018,2.82279]
[1777516457398,43.85,75642.87,1.0,0.91916,0.00018,2.82279]
[1777516457812,43.81,75640.85,1.0,0.919,0.00018,2.82695]
[1777516460833,43.68,75636.16,1.0,0.91876,0.00018,2.83307]
[1777516463854,43.55,75638.35,1.0,0.91978,0.00018,2.80643]
[1777516464862,43.51,75642.63,1.0,0.92074,0.00018,2.78104]
[1777516465868,43.51,75646.52,1.0,0.92146,0.00018,2.76213]
[1777516467282,43.51,75646.52,1.0,0.92146,0.00018,2.76213]
[1777516467329,43.51,75646.52,1.0,0.92146,0.00018,2.76213]
[1777516467531,43.5,75646.71,1.0,0.92151,0.00018,2.7608]
[1777516468020,43.5,75646.71,1.0,0.92151,0.00018,2.7608]
[1777516468275,43.5,75646.71,1.0,0.92151,0.00018,2.7608]
[1777516468891,43.5,75653.07,1.0,0.92267,0.00018,2.72991]
[1777516469897,43.49,75655.27,1.0,0.92307,0.00018,2.71918]
[1777516471354,43.49,75656.17,1.0,0.92324,0.00018,2.71458]
[1777516471399,43.49,75656.17,1.0,0.92324,0.00018,2.71458]
[1777516471530,43.49,75656.17,1.0,0.92324,0.00018,2.71458]
[1777516471912,43.49,75653.72,1.0,0.92314,0.00018,2.71312]
[1777516472919,43.48,75643.31,1.0,0.9213,0.00018,2.76185]
[1777516473821,43.48,75643.31,1.0,0.9213,0.00018,2.76185]
[1777516473825,43.48,75643.31,1.0,0.9213,0.00018,2.76185]
[1777516474025,43.48,75643.31,1.0,0.9213,0.00018,2.76185]
[1777516474031,43.48,75641.46,1.0,0.92099,0.00018,2.77019]
[1777516475063,43.48,75641.46,1.0,0.92099,0.00018,2.77019]
[1777516475269,43.48,75641.46,1.0,0.92099,0.00018,2.77019]
[1777516475327,43.48,75644.99,1.0,0.92164,0.00018,2.75301]
[1777516475530,43.48,75644.99,1.0,0.92164,0.00018,2.75301]
[1777516476324,43.47,75647.4,1.0,0.92208,0.00018,2.7412]
[1777516477954,43.47,75654.32,1.0,0.92334,0.00018,2.70782]
[1777516478750,43.47,75654.32,1.0,0.92334,0.00018,2.70782]
[1777516478773,43.47,75654.32,1.0,0.92334,0.00018,2.70782]
[1777516478961,43.46,75663.17,1.0,0.9249,0.00017,2.6661]
[1777516479968,43.46,75675.99,1.0,0.9271,0.00017,2.60647]
[1777516480975,43.46,75685.06,1.0,0.92864,0.00017,2.56472]
[1777516481982,43.46,75689.96,1.0,0.92945,0.00017,2.54228]
[1777516482989,43.46,75699.39,1.0,0.93101,0.00016,2.49926]
[1777516483996,43.45,75705.09,1.0,0.93194,0.00016,2.47336]
[1777516484803,43.45,75705.09,1.0,0.93194,0.00016,2.47336]
[1777516485008,43.45,75707.48,1.0,0.93234,0.00016,2.46239]
[1777516486009,43.45,75718.79,1.0,0.93414,0.00016,2.41193]
[1777516487017,43.45,75719.66,1.0,0.93428,0.00016,2.4079]
[1777516488024,43.45,75723.91,1.0,0.93495,0.00016,2.38902]
[1777516488477,43.45,75723.91,1.0,0.93495,0.00016,2.38902]
[1777516489565,43.45,75725.01,1.0,0.93512,0.00015,2.38404]
[1777516489813,43.45,75725.01,1.0,0.93512,0.00015,2.38404]
[1777516490038,43.44,75729.88,1.0,0.93588,0.00015,2.3626]
[1777516492172,43.44,75729.77,1.0,0.93587,0.00015,2.36296]
[1777516492273,43.44,75729.77,1.0,0.93587,0.00015,2.36296]
[1777516492274,43.44,75718.41,1.0,0.93411,0.00016,2.41269]
[1777516493059,43.44,75713.62,1.0,0.93336,0.00016,2.43369]
[1777516495073,43.44,75715.82,1.0,0.93372,0.00016,2.4235]
[1777516495449,43.44,75715.82,1.0,0.93372,0.00016,2.4235]
[1777516495464,43.44,75715.82,1.0,0.93372,0.00016,2.4235]
[1777516495524,43.44,75715.82,1.0,0.93372,0.00016,2.4235]
[1777516497049,43.44,75716.49,1.0,0.93384,0.00016,2.42032]
[1777516497225,43.44,75716.49,1.0,0.93384,0.00016,2.42032]
[1777516497271,43.44,75716.49,1.0,0.93384,0.00016,2.42032]
[1777516497280,43.43,75720.47,1.0,0.93447,0.00016,2.40255]
[1777516498094,43.43,75724.12,1.0,0.93504,0.00015,2.38633]
[1777516499260,43.43,75724.12,1.0,0.93504,0.00015,2.38633]
[1777516499285,43.43,75724.12,1.0,0.93504,0.00015,2.38633]
[1777516500108,43.43,75727.32,1.0,0.93555,0.00015,2.37201]
[1777516501115,43.43,75734.12,1.0,0.93659,0.00015,2.34226]
[1777516502122,43.43,75743.71,1.0,0.93804,0.00015,2.30075]
[1777516502803,43.43,75743.71,1.0,0.93804,0.00015,2.30075]
[1777516503021,43.43,75743.71,1.0,0.93804,0.00015,2.30075]
[1777516503129,43.43,75748.22,1.0,0.93871,0.00015,2.28138]
[1777516504136,43.43,75745.33,1.0,0.93828,0.00015,2.29376]
[1777516505543,43.43,75746.59,1.0,0.93847,0.00015,2.28834]
[1777516506332,43.43,75746.59,1.0,0.93847,0.00015,2.28834]
[1777516506370,43.43,75734.97,1.0,0.93673,0.00015,2.33841]
[1777516506520,43.43,75734.97,1.0,0.93673,0.00015,2.33841]
[1777516507157,43.43,75730.5,1.0,0.93605,0.00015,2.35775]
[1777516508164,43.43,75737.9,1.0,0.93718,0.00015,2.32551]
[1777516508855,43.43,75737.9,1.0,0.93718,0.00015,2.32551]
[1777516508909,43.43,75737.9,1.0,0.93718,0.00015,2.32551]
[1777516509024,43.43,75737.9,1.0,0.93718,0.00015,2.32551]
[1777516509171,43.43,75744.98,1.0,0.93824,0.00015,2.29493]
[1777516509532,43.43,75744.98,1.0,0.93824,0.00015,2.29493]
[1777516509855,43.43,75744.98,1.0,0.93824,0.00015,2.29493]
[1777516510021,43.43,75744.98,1.0,0.93824,0.00015,2.29493]
[1777516510177,43.42,75748.41,1.0,0.93875,0.00015,2.28022]
[1777516511071,43.42,75748.41,1.0,0.93875,0.00015,2.28022]
[1777516511185,43.42,75757.97,1.0,0.94015,0.00015,2.23956]
[1777516512196,43.43,75762.55,1.0,0.94081,0.00014,2.22029]
[1777516514205,43.43,75750.12,1.0,0.939,0.00015,2.27312]
[1777516514855,43.43,75750.12,1.0,0.939,0.00015,2.27312]
[1777516515010,43.43,75750.12,1.0,0.939,0.00015,2.27312]
[1777516515020,43.43,75750.12,1.0,0.939,0.00015,2.27312]
[1777516515213,43.43,75744.97,1.0,0.93823,0.00015,2.29515]
[1777516516220,43.43,75742.91,1.0,0.93793,0.00015,2.30395]
[1777516516608,43.43,75742.91,1.0,0.93793,0.00015,2.30395]
[1777516517227,43.43,75745.06,1.0,0.93825,0.00015,2.29466]
[1777516519241,43.43,75746.68,1.0,0.9385,0.00015,2.28763]
[1777516519570,43.43,75746.68,1.0,0.9385,0.00015,2.28763]
[1777516519592,43.43,75746.68,1.0,0.9385,0.00015,2.28763]
[1777516519776,43.43,75746.68,1.0,0.9385,0.00015,2.28763]
[1777516520248,43.42,75745.85,1.0,0.93837,0.00015,2.29115]
[1777516522262,43.42,75747.46,1.0,0.93861,0.00015,2.28418]
[1777516524276,43.42,75753.62,1.0,0.93952,0.00015,2.25786]
[1777516525330,43.42,75753.62,1.0,0.93952,0.00015,2.25786]
[1777516525353,43.42,75760.02,1.0,0.94046,0.00014,2.23077]
[1777516525472,43.42,75760.02,1.0,0.94046,0.00014,2.23077]
[1777516526269,43.42,75760.02,1.0,0.94046,0.00014,2.23077]
[1777516526316,43.42,75760.02,1.0,0.94046,0.00014,2.23077]
[1777516526335,43.42,75764.33,1.0,0.94108,0.00014,2.21268]
[1777516528311,43.43,75769.67,1.0,0.94183,0.00014,2.19049]
[1777516529529,43.43,75770.71,1.0,0.94198,0.00014,2.18627]
[1777516530325,43.43,75773.7,1.0,0.94239,0.00014,2.17395]
[1777516531332,43.43,75773.17,1.0,0.94259,0.00014,2.16471]
[1777516532338,43.43,75769.31,1.0,0.94204,0.00014,2.18092]
[1777516533346,43.43,75765.05,1.0,0.94143,0.00014,2.19886]
[1777516537374,43.43,75769.2,1.0,0.94201,0.00014,2.18193]
[1777516538381,43.44,75773.12,1.0,0.94256,0.00014,2.16575]
[1777516539387,43.44,75774.62,1.0,0.94276,0.00014,2.15969]
[1777516542409,43.44,75776.1,1.0,0.94295,0.00014,2.15406]
[1777516542668,43.44,75776.1,1.0,0.94295,0.00014,2.15406]
[1777516542706,43.44,75776.1,1.0,0.94295,0.00014,2.15406]
[1777516542785,43.44,75776.1,1.0,0.94295,0.00014,2.15406]
[1777516543418,43.44,75773.87,1.0,0.94263,0.00014,2.16347]
[1777516544424,43.44,75760.58,1.0,0.94074,0.00014,2.21916]
[1777516545431,43.44,75754.09,1.0,0.93979,0.00015,2.24665]
[1777516550242,43.44,75752.8,1.0,0.9396,0.00015,2.2522]
[1777516550273,43.44,75752.8,1.0,0.9396,0.00015,2.2522]
[1777516550295,43.44,75752.8,1.0,0.9396,0.00015,2.2522]
[1777516550396,43.45,75752.71,1.0,0.93958,0.00015,2.25261]
[1777516550435,43.45,75752.71,1.0,0.93958,0.00015,2.25261]
[1777516550582,43.45,75752.71,1.0,0.93958,0.00015,2.25261]
[1777516550634,43.45,75751.35,1.0,0.93938,0.00015,2.25839]
[1777516551472,43.45,75737.69,1.0,0.93735,0.00015,2.31693]
[1777516552480,43.44,75730.33,1.0,0.93624,0.00015,2.34874]
[1777516553486,43.44,75724.37,1.0,0.93532,0.00015,2.37462]
[1777516554494,43.44,75715.75,1.0,0.93399,0.00016,2.41235]
[1777516555501,43.44,75712.69,1.0,0.93351,0.00016,2.42565]
[1777516556590,43.44,75711.18,1.0,0.93328,0.00016,2.43209]
[1777516557515,43.44,75708.14,1.0,0.93281,0.00016,2.44534]
[1777516558521,43.43,75710.12,1.0,0.93313,0.00016,2.43624]
[1777516562385,43.43,75716.51,1.0,0.93418,0.00016,2.4069]
[1777516562624,43.43,75722.53,1.0,0.93512,0.00016,2.38042]
[1777516563557,43.42,75725.14,1.0,0.93553,0.00015,2.3688]
[1777516565842,43.42,75724.81,1.0,0.93548,0.00015,2.37008]
[1777516565920,43.42,75724.81,1.0,0.93548,0.00015,2.37008]
[1777516566023,43.42,75724.81,1.0,0.93548,0.00015,2.37008]
[1777516566041,43.42,75721.95,1.0,0.93505,0.00016,2.38227]
[1777516566579,43.42,75724.26,1.0,0.93541,0.00015,2.37215]
[1777516567586,43.42,75726.92,1.0,0.93583,0.00015,2.36033]
[1777516568593,43.42,75729.69,1.0,0.93626,0.00015,2.34808]
[1777516569600,43.42,75721.22,1.0,0.93496,0.00016,2.38496]
[1777516570606,43.41,75718.48,1.0,0.93454,0.00016,2.39688]
[1777516571616,43.41,75718.14,1.0,0.93449,0.00016,2.39818]
[1777516573332,43.41,75718.14,1.0,0.93449,0.00016,2.39818]
[1777516573368,43.41,75718.14,1.0,0.93449,0.00016,2.39818]
[1777516573390,43.41,75715.57,1.0,0.9341,0.00016,2.4091]
[1777516573523,43.41,75715.57,1.0,0.9341,0.00016,2.4091]
[1777516573627,43.41,75712.18,1.0,0.93357,0.00016,2.4241]
[1777516575642,43.41,75716.97,1.0,0.93434,0.00016,2.40244]
[1777516577656,43.4,75718.93,1.0,0.93466,0.00016,2.39333]
[1777516579250,43.4,75718.93,1.0,0.93466,0.00016,2.39333]
[1777516579278,43.4,75718.93,1.0,0.93466,0.00016,2.39333]
[1777516579325,43.4,75718.93,1.0,0.93466,0.00016,2.39333]
[1777516579351,43.4,75720.89,1.0,0.93498,0.00016,2.3843]
[1777516579736,43.4,75720.89,1.0,0.93498,0.00016,2.3843]
[1777516579773,43.4,75720.89,1.0,0.93498,0.00016,2.3843]
[1777516579837,43.4,75722.9,1.0,0.9353,0.00015,2.37529]
[1777516581684,43.4,75718.48,1.0,0.93462,0.00016,2.39453]
[1777516582691,43.39,75716.7,1.0,0.93435,0.00016,2.4022]
[1777516583698,43.39,75719.94,1.0,0.93486,0.00016,2.38773]
[1777516584643,43.39,75719.94,1.0,0.93486,0.00016,2.38773]
[1777516584770,43.39,75719.94,1.0,0.93486,0.00016,2.38773]
[1777516584797,43.39,75719.94,1.0,0.93486,0.00016,2.38773]
[1777516584848,43.39,75722.87,1.0,0.93533,0.00015,2.37445]
[1777516586093,43.39,75722.87,1.0,0.93533,0.00015,2.37445]
[1777516586270,43.39,75722.87,1.0,0.93533,0.00015,2.37445]
[1777516586371,43.39,75723.27,1.0,0.9354,0.00015,2.37253]
[1777516587726,43.39,75727.23,1.0,0.93601,0.00015,2.35504]
[1777516589125,43.39,75727.23,1.0,0.93601,0.00015,2.35504]
[1777516589173,43.39,75727.23,1.0,0.93601,0.00015,2.35504]
[1777516589273,43.39,75727.23,1.0,0.93601,0.00015,2.35504]
[1777516589274,43.38,75727.25,1.0,0.93603,0.00015,2.35465]
[1777516590747,43.38,75729.1,1.0,0.93631,0.00015,2.34645]
[1777516591754,43.38,75729.23,1.0,0.93663,0.00015,2.33377]
[1777516595782,43.38,75725.66,1.0,0.9361,0.00015,2.34874]
[1777516596948,43.38,75725.66,1.0,0.9361,0.00015,2.34874]
[1777516597001,43.38,75725.66,1.0,0.9361,0.00015,2.34874]
[1777516597029,43.38,75725.66,1.0,0.9361,0.00015,2.34874]
[1777516597339,43.38,75727.49,1.0,0.93639,0.00015,2.34063]
[1777516598803,43.37,75729.4,1.0,0.93669,0.00015,2.33209]
[1777516599811,43.37,75733.47,1.0,0.93731,0.00015,2.31434]
[1777516600817,43.37,75728.58,1.0,0.93657,0.00015,2.33547]
[1777516601825,43.37,75724.83,1.0,0.936,0.00015,2.35169]
[1777516602832,43.37,75727.49,1.0,0.93641,0.00015,2.33996]
[1777516603536,43.37,75727.49,1.0,0.93641,0.00015,2.33996]
[1777516603595,43.37,75727.49,1.0,0.93641,0.00015,2.33996]
[1777516603839,43.37,75728.91,1.0,0.93663,0.00015,2.33367]
[1777516605378,43.37,75725.54,1.0,0.93612,0.00015,2.34823]
[1777516605602,43.37,75725.54,1.0,0.93612,0.00015,2.34823]
[1777516605852,43.37,75718.58,1.0,0.93505,0.00016,2.3787]
[1777516606772,43.37,75718.58,1.0,0.93505,0.00016,2.3787]
[1777516606816,43.37,75718.58,1.0,0.93505,0.00016,2.3787]
[1777516607030,43.37,75718.58,1.0,0.93505,0.00016,2.3787]
[1777516607127,43.37,75708.79,1.0,0.93352,0.00016,2.42163]
[1777516607867,43.36,75706.94,1.0,0.93323,0.00016,2.4296]
[1777516612902,43.35,75706.8,1.0,0.93326,0.00016,2.42896]
[1777516614729,43.35,75706.04,1.0,0.93314,0.00016,2.43208]
[1777516615144,43.35,75706.04,1.0,0.93314,0.00016,2.43208]
[1777516615204,43.35,75689.66,1.0,0.9305,0.00016,2.50534]
[1777516615925,43.35,75682.77,1.0,0.92938,0.00017,2.53626]
[1777516618429,43.34,75682.36,1.0,0.92933,0.00017,2.53772]
[1777516621162,43.34,75683.9,1.0,0.92963,0.00017,2.52949]
[1777516621268,43.34,75683.9,1.0,0.92963,0.00017,2.52949]
[1777516621273,43.34,75683.9,1.0,0.92963,0.00017,2.52949]
[1777516621369,43.33,75672.78,1.0,0.92778,0.00017,2.57996]
[1777516621970,43.33,75667.84,1.0,0.92695,0.00017,2.60225]
[1777516622977,43.32,75673.9,1.0,0.928,0.00017,2.57383]
[1777516623990,43.32,75695.19,1.0,0.93154,0.00016,2.47659]
[1777516625084,43.32,75695.19,1.0,0.93154,0.00016,2.47659]
[1777516625148,43.32,75699.38,1.0,0.93223,0.00016,2.45745]
[1777516626004,43.32,75697.24,1.0,0.9319,0.00016,2.46675]
[1777516627011,43.31,75698.68,1.0,0.93214,0.00016,2.45997]
[1777516628171,43.31,75698.68,1.0,0.93214,0.00016,2.45997]
[1777516628223,43.31,75698.68,1.0,0.93214,0.00016,2.45997]
[1777516628279,43.31,75698.68,1.0,0.93214,0.00016,2.45997]
[1777516628759,43.31,75699.6,1.0,0.9323,0.00016,2.45555]
[1777516628769,43.31,75699.6,1.0,0.9323,0.00016,2.45555]
[1777516628811,43.31,75699.6,1.0,0.9323,0.00016,2.45555]
[1777516630407,43.31,75699.65,1.0,0.93232,0.00016,2.45503]
[1777516630490,43.31,75699.65,1.0,0.93232,0.00016,2.45503]
[1777516630508,43.31,75702.05,1.0,0.93272,0.00016,2.444]
[1777516630538,43.31,75702.05,1.0,0.93272,0.00016,2.444]
[1777516631039,43.3,75706.34,1.0,0.93341,0.00016,2.42459]
[1777516631646,43.3,75706.34,1.0,0.93341,0.00016,2.42459]
[1777516631719,43.3,75706.34,1.0,0.93341,0.00016,2.42459]
[1777516631773,43.3,75706.34,1.0,0.93341,0.00016,2.42459]
[1777516632467,43.3,75706.34,1.0,0.93341,0.00016,2.42459]
[1777516632498,43.3,75710.84,1.0,0.93413,0.00016,2.40437]
[1777516632521,43.3,75710.84,1.0,0.93413,0.00016,2.40437]
[1777516632573,43.3,75710.84,1.0,0.93413,0.00016,2.40437]
[1777516633053,43.3,75715.64,1.0,0.93489,0.00016,2.38296]
[1777516634060,43.3,75719.26,1.0,0.93546,0.00016,2.36686]
[1777516634686,43.3,75719.26,1.0,0.93546,0.00016,2.36686]
[1777516634761,43.3,75719.26,1.0,0.93546,0.00016,2.36686]
[1777516634770,43.3,75719.26,1.0,0.93546,0.00016,2.36686]
[1777516635069,43.3,75727.16,1.0,0.93668,0.00015,2.33217]
[1777516635993,43.3,75727.16,1.0,0.93668,0.00015,2.33217]
[1777516636022,43.3,75727.16,1.0,0.93668,0.00015,2.33217]
[1777516636074,43.3,75730.84,1.0,0.93725,0.00015,2.31608]
[1777516638363,43.3,75729.6,1.0,0.93706,0.00015,2.32139]
[1777516638415,43.3,75729.6,1.0,0.93706,0.00015,2.32139]
[1777516638407,43.3,75731.03,1.0,0.93728,0.00015,2.3151]
[1777516638531,43.3,75731.03,1.0,0.93728,0.00015,2.3151]
[1777516639519,43.29,75731.91,1.0,0.93742,0.00015,2.31121]
[1777516640090,43.29,75731.91,1.0,0.93742,0.00015,2.31121]
[1777516640142,43.29,75731.91,1.0,0.93742,0.00015,2.31121]
[1777516640274,43.29,75731.91,1.0,0.93742,0.00015,2.31121]
[1777516641109,43.29,75733.67,1.0,0.93769,0.00015,2.30345]
[1777516642116,43.29,75735.75,1.0,0.93801,0.00015,2.29442]
[1777516642903,43.29,75735.75,1.0,0.93801,0.00015,2.29442]
[1777516643018,43.29,75735.75,1.0,0.93801,0.00015,2.29442]
[1777516643123,43.29,75740.45,1.0,0.93871,0.00015,2.27416]
[1777516644489,43.29,75740.45,1.0,0.93871,0.00015,2.27416]
[1777516644130,43.29,75745.18,1.0,0.93941,0.00015,2.25391]
[1777516644525,43.29,75745.18,1.0,0.93941,0.00015,2.25391]
[1777516645137,43.29,75746.97,1.0,0.93968,0.00015,2.2463]
[1777516645874,43.29,75746.97,1.0,0.93968,0.00015,2.2463]
[1777516645924,43.29,75746.97,1.0,0.93968,0.00015,2.2463]
[1777516646020,43.29,75746.97,1.0,0.93968,0.00015,2.2463]
[1777516646288,43.29,75746.97,1.0,0.93968,0.00015,2.2463]
[1777516646390,43.29,75746.42,1.0,0.93959,0.00015,2.24868]
[1777516646525,43.29,75746.42,1.0,0.93959,0.00015,2.24868]
[1777516648158,43.29,75732.68,1.0,0.93754,0.00015,2.30773]
[1777516649165,43.29,75712.15,1.0,0.93438,0.00016,2.39746]
[1777516650172,43.29,75708.5,1.0,0.93381,0.00016,2.41343]
[1777516651179,43.29,75709.26,1.0,0.93423,0.00016,2.3977]
[1777516652435,43.29,75709.26,1.0,0.93423,0.00016,2.3977]
[1777516652523,43.29,75709.26,1.0,0.93423,0.00016,2.3977]
[1777516652965,43.29,75709.88,1.0,0.93434,0.00016,2.39475]
[1777516653199,43.29,75709.88,1.0,0.93434,0.00016,2.39475]
[1777516653269,43.29,75709.88,1.0,0.93434,0.00016,2.39475]
[1777516654283,43.29,75710.04,1.0,0.93437,0.00016,2.39384]
[1777516654292,43.29,75710.04,1.0,0.93437,0.00016,2.39384]
[1777516654384,43.28,75709.59,1.0,0.93431,0.00016,2.39563]
[1777516656428,43.28,75708.74,1.0,0.93418,0.00016,2.39918]
[1777516656519,43.28,75708.74,1.0,0.93418,0.00016,2.39918]
[1777516656529,43.28,75707.15,1.0,0.93394,0.00016,2.40602]
[1777516658724,43.28,75705.99,1.0,0.93377,0.00016,2.41073]
[1777516658770,43.28,75705.99,1.0,0.93377,0.00016,2.41073]
[1777516658793,43.28,75705.99,1.0,0.93377,0.00016,2.41073]
[1777516659436,43.28,75705.99,1.0,0.93377,0.00016,2.41073]
[1777516659488,43.28,75705.99,1.0,0.93377,0.00016,2.41073]
[1777516659528,43.28,75705.99,1.0,0.93377,0.00016,2.41073]
[1777516659537,43.28,75706.45,1.0,0.93385,0.00016,2.40846]
[1777516659646,43.28,75706.45,1.0,0.93385,0.00016,2.40846]
[1777516659779,43.28,75706.45,1.0,0.93385,0.00016,2.40846]
[1777516662733,43.27,75707.5,1.0,0.93404,0.00016,2.40312]
[1777516662769,43.27,75707.5,1.0,0.93404,0.00016,2.40312]
[1777516664827,43.27,75706.65,1.0,0.93392,0.00016,2.40646]
[1777516664904,43.27,75706.65,1.0,0.93392,0.00016,2.40646]
[1777516665020,43.27,75706.65,1.0,0.93392,0.00016,2.40646]
[1777516665117,43.27,75706.65,1.0,0.93392,0.00016,2.40646]
[1777516665169,43.27,75706.65,1.0,0.93392,0.00016,2.40646]
[1777516665273,43.27,75706.65,1.0,0.93392,0.00016,2.40646]
[1777516665278,43.27,75709.46,1.0,0.93437,0.00016,2.39379]
[1777516665827,43.27,75709.46,1.0,0.93437,0.00016,2.39379]
[1777516666022,43.27,75709.46,1.0,0.93437,0.00016,2.39379]
[1777516666284,43.26,75710.93,1.0,0.93461,0.00016,2.38709]
[1777516667291,43.26,75708.4,1.0,0.93422,0.00016,2.3981]
[1777516668482,43.26,75708.4,1.0,0.93422,0.00016,2.3981]
[1777516668526,43.26,75708.4,1.0,0.93422,0.00016,2.3981]
[1777516668534,43.26,75708.4,1.0,0.93422,0.00016,2.3981]
[1777516668899,43.26,75708.46,1.0,0.93424,0.00016,2.39762]
[1777516669024,43.26,75708.46,1.0,0.93424,0.00016,2.39762]
[1777516671319,43.26,75706.51,1.0,0.93395,0.00016,2.40566]
[1777516671790,43.26,75706.51,1.0,0.93395,0.00016,2.40566]
[1777516671795,43.26,75706.51,1.0,0.93395,0.00016,2.40566]
[1777516671957,43.26,75706.51,1.0,0.93395,0.00016,2.40566]
[1777516672022,43.26,75706.51,1.0,0.93395,0.00016,2.40566]
[1777516672326,43.25,75706.3,1.0,0.93392,0.00016,2.40637]
[1777516674237,43.25,75707.27,1.0,0.93408,0.00016,2.40185]
[1777516674242,43.25,75707.27,1.0,0.93408,0.00016,2.40185]
[1777516674271,43.25,75707.27,1.0,0.93408,0.00016,2.40185]
[1777516674340,43.25,75709.1,1.0,0.93438,0.00016,2.39353]
[1777516675347,43.25,75707.03,1.0,0.93406,0.00016,2.40251]
[1777516676533,43.25,75707.03,1.0,0.93406,0.00016,2.40251]
[1777516676539,43.25,75707.03,1.0,0.93406,0.00016,2.40251]
[1777516676537,43.25,75706.1,1.0,0.93392,0.00016,2.40642]
[1777516676774,43.25,75706.1,1.0,0.93392,0.00016,2.40642]
[1777516677361,43.25,75709.77,1.0,0.93451,0.00016,2.38994]
[1777516677757,43.25,75709.77,1.0,0.93451,0.00016,2.38994]
[1777516677772,43.25,75709.77,1.0,0.93451,0.00016,2.38994]
[1777516679380,43.24,75708.02,1.0,0.93425,0.00016,2.3973]
[1777516680388,43.24,75701.19,1.0,0.93317,0.00016,2.42746]
[1777516680854,43.24,75701.19,1.0,0.93317,0.00016,2.42746]
[1777516681018,43.24,75701.19,1.0,0.93317,0.00016,2.42746]
[1777516681395,43.24,75687.86,1.0,0.93102,0.00016,2.48709]
[1777516682402,43.24,75680.73,1.0,0.92986,0.00017,2.5191]
[1777516683409,43.23,75669.98,1.0,0.92807,0.00017,2.56791]
[1777516683923,43.23,75669.98,1.0,0.92807,0.00017,2.56791]
[1777516684020,43.23,75669.98,1.0,0.92807,0.00017,2.56791]
[1777516684416,43.23,75666.44,1.0,0.92748,0.00017,2.58376]
[1777516685423,43.23,75662.09,1.0,0.92676,0.00017,2.6034]
[1777516687021,43.22,75662.71,1.0,0.92688,0.00017,2.6]
[1777516687269,43.22,75662.71,1.0,0.92688,0.00017,2.6]
[1777516687437,43.22,75656.54,1.0,0.92584,0.00017,2.62815]
[1777516689451,43.22,75651.7,1.0,0.92499,0.00017,2.6509]
[1777516690519,43.22,75651.7,1.0,0.92499,0.00017,2.6509]
[1777516690531,43.22,75649.46,1.0,0.92459,0.00018,2.6616]
[1777516692140,43.22,75648.92,1.0,0.92449,0.00018,2.66431]
[1777516692472,43.22,75641.9,1.0,0.92324,0.00018,2.69754]
[1777516693506,43.22,75635.89,1.0,0.92216,0.00018,2.72612]
[1777516693752,43.22,75635.89,1.0,0.92216,0.00018,2.72612]
[1777516694374,43.22,75635.89,1.0,0.92216,0.00018,2.72612]
[1777516694495,43.22,75607.14,1.0,0.91685,0.00019,2.86437]
[1777516694907,43.22,75607.14,1.0,0.91685,0.00019,2.86437]
[1777516695499,43.21,75608.68,1.0,0.91719,0.00019,2.85563]
[1777516696507,43.17,75606.88,1.0,0.91705,0.00019,2.85903]
[1777516696805,43.17,75606.88,1.0,0.91705,0.00019,2.85903]
[1777516697128,43.17,75606.88,1.0,0.91705,0.00019,2.85903]
[1777516697472,43.17,75606.88,1.0,0.91705,0.00019,2.85903]
[1777516697514,43.16,75599.64,1.0,0.91572,0.00019,2.89321]
[1777516698521,43.15,75588.58,1.0,0.91365,0.0002,2.94592]
[1777516699528,43.13,75587.79,1.0,0.91359,0.0002,2.9474]
[1777516700366,43.13,75587.79,1.0,0.91359,0.0002,2.9474]
[1777516700517,43.13,75587.79,1.0,0.91359,0.0002,2.9474]
[1777516700535,43.11,75581.79,1.0,0.91251,0.0002,2.97468]
[1777516701542,43.09,75580.36,1.0,0.91234,0.0002,2.97896]
[1777516702549,43.07,75578.3,1.0,0.91204,0.0002,2.98633]
[1777516703556,43.04,75587.93,1.0,0.91406,0.00019,2.93546]
[1777516703743,43.04,75587.93,1.0,0.91406,0.00019,2.93546]
[1777516704562,43.02,75590.29,1.0,0.91461,0.00019,2.92145]
[1777516705569,43.01,75588.23,1.0,0.91429,0.00019,2.92948]
[1777516707114,42.99,75587.25,1.0,0.91419,0.00019,2.93208]
[1777516707271,42.99,75587.25,1.0,0.91419,0.00019,2.93208]
[1777516707584,42.97,75580.24,1.0,0.9129,0.0002,2.96457]
[1777516708381,42.97,75580.24,1.0,0.9129,0.0002,2.96457]
[1777516708591,42.95,75561.17,1.0,0.90919,0.0002,3.05735]
[1777516709598,42.92,75552.73,1.0,0.90762,0.00021,3.09613]
[1777516710492,42.92,75552.73,1.0,0.90762,0.00021,3.09613]
[1777516710566,42.88,75552.73,1.0,0.9078,0.00021,3.09166]
[1777516710605,42.88,75556.94,1.0,0.90866,0.0002,3.07032]
[1777516711974,42.88,75556.94,1.0,0.90866,0.0002,3.07032]
[1777516712065,42.82,75556.17,1.0,0.90916,0.0002,3.05308]
[1777516712620,42.82,75553.68,1.0,0.90865,0.00021,3.06569]
[1777516714041,42.82,75553.68,1.0,0.90865,0.00021,3.06569]
[1777516714047,42.8,75537.97,1.0,0.90547,0.00021,3.14355]
[1777516714726,42.8,75537.97,1.0,0.90547,0.00021,3.14355]
[1777516714792,42.8,75513.6,1.0,0.90023,0.00022,3.26948]
[1777516715866,42.8,75513.6,1.0,0.90023,0.00022,3.26948]
[1777516715875,42.77,75484.3,1.0,0.8938,0.00023,3.41999]
[1777516716648,42.75,75487.73,1.0,0.89471,0.00023,3.39896]
[1777516718304,42.75,75487.73,1.0,0.89471,0.00023,3.39896]
[1777516718305,42.75,75491.29,1.0,0.89554,0.00023,3.37965]
[1777516718847,42.75,75491.29,1.0,0.89554,0.00023,3.37965]
[1777516719035,42.75,75491.29,1.0,0.89554,0.00023,3.37965]
[1777516719103,42.72,75483.74,1.0,0.89394,0.00023,3.41677]
[1777516719670,42.72,75479.15,1.0,0.89288,0.00023,3.44114]
[1777516720800,42.72,75479.15,1.0,0.89288,0.00023,3.44114]
[1777516721686,42.67,75481.59,1.0,0.89371,0.00023,3.42188]
[1777516724200,42.67,75481.03,1.0,0.8936,0.00023,3.42457]
[1777516724217,42.64,75477.77,1.0,0.89299,0.00023,3.43854]
[1777516724705,42.64,75484.43,1.0,0.89453,0.00023,3.40314]
[1777516726302,42.64,75484.43,1.0,0.89453,0.00023,3.40314]
[1777516726332,42.62,75500.42,1.0,0.89826,0.00022,3.316]
[1777516727568,42.62,75500.42,1.0,0.89826,0.00022,3.316]
[1777516726719,42.62,75508.6,1.0,0.90007,0.00022,3.27309]
[1777516727768,42.62,75508.6,1.0,0.90007,0.00022,3.27309]
[1777516729741,42.61,75497.77,1.0,0.8977,0.00022,3.32908]
[1777516731059,42.61,75493.39,1.0,0.89673,0.00023,3.35186]
[1777516732282,42.61,75493.39,1.0,0.89673,0.00023,3.35186]
[1777516732287,42.61,75495.61,1.0,0.89724,0.00023,3.33998]
[1777516733770,42.61,75501.75,1.0,0.89862,0.00022,3.3075]
[1777516734777,42.6,75503.67,1.0,0.89909,0.00022,3.2963]
[1777516735784,42.59,75506.22,1.0,0.8997,0.00022,3.28184]
[1777516737545,42.59,75506.22,1.0,0.8997,0.00022,3.28184]
[1777516737611,42.59,75509.53,1.0,0.90044,0.00022,3.26434]
[1777516737771,42.59,75509.53,1.0,0.90044,0.00022,3.26434]
[1777516737797,42.59,75517.35,1.0,0.90215,0.00022,3.22354]
[1777516738805,42.59,75515.29,1.0,0.90172,0.00022,3.23381]
[1777516740829,42.59,75523.04,1.0,0.9034,0.00022,3.19352]
[1777516741834,42.59,75538.91,1.0,0.90677,0.00021,3.11164]
[1777516743451,42.59,75538.91,1.0,0.90677,0.00021,3.11164]
[1777516743531,42.58,75552.14,1.0,0.90956,0.00021,3.04303]
[1777516743848,42.58,75554.53,1.0,0.91005,0.0002,3.0309]
[1777516745378,42.58,75554.53,1.0,0.91005,0.0002,3.0309]
[1777516745438,42.62,75555.72,1.0,0.91006,0.0002,3.03071]
[1777516745866,42.62,75546.85,1.0,0.90824,0.00021,3.0758]
[1777516746850,42.62,75546.85,1.0,0.90824,0.00021,3.0758]
[1777516747020,42.62,75546.85,1.0,0.90824,0.00021,3.0758]
[1777516747121,42.61,75556.4,1.0,0.91026,0.0002,3.02564]
[1777516747880,42.61,75554.22,1.0,0.90982,0.0002,3.03669]
[1777516748887,42.64,75557.52,1.0,0.91037,0.0002,3.02308]
[1777516750224,42.64,75557.52,1.0,0.91037,0.0002,3.02308]
[1777516750545,42.64,75557.52,1.0,0.91037,0.0002,3.02308]
[1777516750592,42.63,75559.37,1.0,0.91077,0.0002,3.01307]
[1777516750901,42.63,75553.0,1.0,0.90947,0.0002,3.04533]
[1777516753617,42.63,75552.52,1.0,0.90937,0.00021,3.04781]
[1777516752915,42.63,75550.24,1.0,0.9089,0.00021,3.0594]
[1777516753773,42.63,75550.24,1.0,0.9089,0.00021,3.0594]
[1777516753922,42.63,75543.13,1.0,0.90743,0.00021,3.09565]
[1777516755936,42.63,75535.28,1.0,0.90579,0.00021,3.1358]
[1777516756986,42.63,75535.28,1.0,0.90579,0.00021,3.1358]
[1777516757273,42.63,75535.28,1.0,0.90579,0.00021,3.1358]
[1777516757374,42.63,75537.75,1.0,0.90632,0.00021,3.12289]
[1777516757950,42.63,75540.47,1.0,0.90689,0.00021,3.10894]
[1777516759508,42.63,75540.47,1.0,0.90689,0.00021,3.10894]
[1777516759520,42.63,75540.47,1.0,0.90689,0.00021,3.10894]
[1777516759604,42.63,75540.47,1.0,0.90689,0.00021,3.10894]
[1777516759770,42.63,75540.62,1.0,0.90693,0.00021,3.10796]
[1777516760437,42.63,75540.62,1.0,0.90693,0.00021,3.10796]
[1777516760523,42.63,75540.62,1.0,0.90693,0.00021,3.10796]
[1777516760550,42.63,75543.67,1.0,0.90757,0.00021,3.09225]
[1777516761370,42.63,75543.67,1.0,0.90757,0.00021,3.09225]
[1777516761422,42.63,75543.67,1.0,0.90757,0.00021,3.09225]
[1777516761524,42.63,75543.67,1.0,0.90757,0.00021,3.09225]
[1777516761626,42.62,75544.82,1.0,0.90781,0.00021,3.0863]
[1777516763992,42.63,75549.65,1.0,0.90878,0.00021,3.06234]
[1777516765000,42.63,75551.25,1.0,0.9091,0.00021,3.05446]
[1777516765768,42.63,75551.25,1.0,0.9091,0.00021,3.05446]
[1777516765820,42.63,75551.25,1.0,0.9091,0.00021,3.05446]
[1777516766021,42.63,75551.25,1.0,0.9091,0.00021,3.05446]
[1777516766405,42.63,75551.25,1.0,0.9091,0.00021,3.05446]
[1777516766458,42.63,75551.25,1.0,0.9091,0.00021,3.05446]
[1777516766520,42.63,75551.25,1.0,0.9091,0.00021,3.05446]
[1777516766621,42.63,75552.92,1.0,0.90945,0.0002,3.04589]
[1777516767014,42.63,75554.23,1.0,0.90972,0.0002,3.03917]
[1777516767791,42.63,75554.23,1.0,0.90972,0.0002,3.03917]
[1777516768022,42.63,75560.85,1.0,0.91107,0.0002,3.00562]
[1777516769029,42.63,75558.91,1.0,0.91067,0.0002,3.01541]
[1777516771043,42.63,75558.3,1.0,0.91089,0.0002,3.0053]
[1777516774834,42.63,75557.64,1.0,0.91076,0.0002,3.0086]
[1777516774886,42.63,75557.64,1.0,0.91076,0.0002,3.0086]
[1777516775195,42.63,75557.64,1.0,0.91076,0.0002,3.0086]
[1777516775234,42.63,75557.64,1.0,0.91076,0.0002,3.0086]
[1777516775271,42.63,75557.64,1.0,0.91076,0.0002,3.0086]
[1777516775296,42.63,75559.36,1.0,0.91109,0.0002,3.00025]
[1777516777086,42.64,75562.48,1.0,0.91169,0.0002,2.98523]
[1777516778916,42.64,75563.42,1.0,0.91187,0.0002,2.98087]
[1777516778961,42.64,75563.42,1.0,0.91187,0.0002,2.98087]
[1777516779014,42.64,75563.42,1.0,0.91187,0.0002,2.98087]
[1777516779217,42.64,75563.42,1.0,0.91187,0.0002,2.98087]
[1777516779269,42.64,75563.42,1.0,0.91187,0.0002,2.98087]
[1777516779345,42.64,75565.59,1.0,0.91229,0.0002,2.9703]
[1777516781115,42.65,75562.73,1.0,0.91169,0.0002,2.98538]
[1777516782071,42.65,75562.73,1.0,0.91169,0.0002,2.98538]
[1777516782124,42.65,75562.73,1.0,0.91169,0.0002,2.98538]
[1777516782279,42.65,75562.73,1.0,0.91169,0.0002,2.98538]
[1777516782330,42.65,75563.03,1.0,0.91173,0.0002,2.9842]
[1777516785143,42.66,75565.82,1.0,0.91226,0.0002,2.97115]
[1777516786404,42.66,75565.82,1.0,0.91226,0.0002,2.97115]
[1777516786430,42.66,75565.82,1.0,0.91226,0.0002,2.97115]
[1777516786529,42.66,75565.82,1.0,0.91226,0.0002,2.97115]
[1777516786552,42.66,75563.4,1.0,0.91176,0.0002,2.98367]
[1777516787157,42.66,75562.02,1.0,0.91147,0.0002,2.99094]
[1777516789171,42.67,75560.41,1.0,0.91111,0.0002,2.9997]
[1777516791677,42.67,75545.01,1.0,0.90793,0.00021,3.07844]
[1777516792191,42.68,75529.08,1.0,0.90457,0.00021,3.16035]
[1777516793198,42.68,75522.44,1.0,0.90314,0.00022,3.19476]
[1777516794206,42.68,75516.35,1.0,0.90182,0.00022,3.2264]
[1777516795213,42.68,75510.54,1.0,0.90055,0.00022,3.25667]
[1777516797227,42.68,75508.98,1.0,0.90021,0.00022,3.26471]
[1777516798233,42.68,75511.56,1.0,0.90078,0.00022,3.25119]
[1777516800248,42.68,75513.6,1.0,0.90123,0.00022,3.24049]
[1777516801255,42.68,75524.44,1.0,0.90358,0.00021,3.18421]
[1777516802262,42.68,75527.13,1.0,0.90416,0.00021,3.17037]
[1777516803269,42.68,75523.96,1.0,0.90347,0.00022,3.18684]
[1777516803826,42.68,75523.96,1.0,0.90347,0.00022,3.18684]
[1777516803869,42.68,75523.96,1.0,0.90347,0.00022,3.18684]
[1777516804024,42.68,75523.96,1.0,0.90347,0.00022,3.18684]
[1777516804276,42.68,75527.57,1.0,0.90424,0.00021,3.16824]
[1777516805283,42.68,75535.75,1.0,0.90598,0.00021,3.12623]
[1777516806292,42.68,75538.61,1.0,0.90657,0.00021,3.11172]
[1777516807575,42.68,75538.61,1.0,0.90657,0.00021,3.11172]
[1777516807624,42.68,75538.61,1.0,0.90657,0.00021,3.11172]
[1777516807603,42.68,75541.66,1.0,0.9072,0.00021,3.09629]
[1777516807771,42.68,75541.66,1.0,0.9072,0.00021,3.09629]
[1777516808306,42.68,75547.89,1.0,0.90849,0.00021,3.06472]
[1777516809313,42.68,75551.12,1.0,0.90915,0.00021,3.04855]
[1777516811254,42.69,75550.1,1.0,0.90893,0.00021,3.054]
[1777516811274,42.69,75550.1,1.0,0.90893,0.00021,3.054]
[1777516811312,42.69,75550.1,1.0,0.90893,0.00021,3.054]
[1777516811327,42.69,75551.74,1.0,0.90925,0.00021,3.04593]
[1777516812254,42.69,75551.74,1.0,0.90925,0.00021,3.04593]
[1777516812268,42.69,75551.74,1.0,0.90925,0.00021,3.04593]
[1777516812334,42.69,75554.26,1.0,0.90976,0.0002,3.03343]
[1777516813341,42.69,75557.23,1.0,0.91035,0.0002,3.0187]
[1777516814348,42.7,75563.22,1.0,0.91155,0.0002,2.98882]
[1777516815355,42.7,75566.97,1.0,0.91229,0.0002,2.97035]
[1777516816574,42.7,75566.97,1.0,0.91229,0.0002,2.97035]
[1777516816627,42.7,75566.97,1.0,0.91229,0.0002,2.97035]
[1777516816670,42.7,75566.98,1.0,0.91228,0.0002,2.97069]
[1777516816779,42.7,75566.98,1.0,0.91228,0.0002,2.97069]
[1777516817369,42.7,75571.5,1.0,0.91316,0.0002,2.94845]
[1777516818376,42.71,75577.66,1.0,0.91436,0.0002,2.91816]
[1777516819064,42.71,75577.66,1.0,0.91436,0.0002,2.91816]
[1777516819384,42.71,75578.85,1.0,0.91458,0.0002,2.91271]
[1777516820391,42.72,75584.28,1.0,0.91562,0.00019,2.88627]
[1777516821846,42.72,75585.12,1.0,0.91576,0.00019,2.88263]
[1777516821890,42.72,75585.12,1.0,0.91576,0.00019,2.88263]
[1777516822023,42.72,75585.12,1.0,0.91576,0.00019,2.88263]
[1777516822418,42.72,75585.21,1.0,0.91576,0.00019,2.88272]
[1777516823427,42.72,75562.04,1.0,0.91117,0.0002,2.99833]
[1777516824434,42.72,75543.98,1.0,0.90747,0.00021,3.08973]
[1777516825441,42.73,75539.96,1.0,0.90662,0.00021,3.11061]
[1777516826449,42.73,75536.19,1.0,0.90582,0.00021,3.13013]
[1777516827043,42.73,75536.19,1.0,0.90582,0.00021,3.13013]
[1777516827456,42.73,75534.41,1.0,0.90544,0.00021,3.13944]
[1777516828642,42.73,75535.67,1.0,0.90569,0.00021,3.13324]
[1777516829470,42.73,75538.04,1.0,0.90619,0.00021,3.12109]
[1777516829791,42.73,75538.04,1.0,0.90619,0.00021,3.12109]
[1777516829818,42.73,75538.04,1.0,0.90619,0.00021,3.12109]
[1777516830022,42.73,75538.04,1.0,0.90619,0.00021,3.12109]
[1777516830477,42.73,75538.22,1.0,0.90622,0.00021,3.12031]
[1777516832491,42.73,75535.77,1.0,0.90604,0.00021,3.11989]
[1777516833498,42.74,75523.41,1.0,0.9034,0.00022,3.18369]
[1777516834505,42.74,75533.25,1.0,0.90549,0.00021,3.13317]
[1777516835452,42.74,75533.25,1.0,0.90549,0.00021,3.13317]
[1777516835528,42.74,75533.25,1.0,0.90549,0.00021,3.13317]
[1777516835661,42.74,75540.15,1.0,0.90693,0.00021,3.09803]
[1777516836068,42.74,75540.15,1.0,0.90693,0.00021,3.09803]
[1777516836519,42.74,75547.45,1.0,0.90845,0.00021,3.06083]
[1777516837526,42.74,75552.46,1.0,0.90949,0.0002,3.03525]
[1777516838322,42.74,75552.46,1.0,0.90949,0.0002,3.03525]
[1777516838352,42.74,75552.46,1.0,0.90949,0.0002,3.03525]
[1777516838510,42.74,75552.46,1.0,0.90949,0.0002,3.03525]
[1777516838532,42.74,75553.78,1.0,0.90975,0.0002,3.02882]
[1777516839640,42.74,75557.87,1.0,0.91056,0.0002,3.00874]
[1777516840547,42.74,75549.24,1.0,0.9088,0.00021,3.05241]
[1777516841554,42.74,75542.4,1.0,0.90738,0.00021,3.08718]
[1777516842351,42.74,75542.4,1.0,0.90738,0.00021,3.08718]
[1777516842403,42.74,75542.4,1.0,0.90738,0.00021,3.08718]
[1777516842561,42.74,75540.74,1.0,0.90704,0.00021,3.09556]
[1777516844108,42.74,75541.46,1.0,0.90719,0.00021,3.09174]
[1777516844575,42.74,75542.91,1.0,0.9075,0.00021,3.08419]
[1777516845581,42.74,75541.28,1.0,0.90717,0.00021,3.09236]
[1777516846179,42.74,75541.28,1.0,0.90717,0.00021,3.09236]
[1777516846589,42.74,75533.62,1.0,0.90556,0.00021,3.13142]
[1777516847596,42.74,75523.69,1.0,0.90344,0.00022,3.18275]
[1777516848603,42.74,75519.92,1.0,0.90262,0.00022,3.20239]
[1777516848815,42.74,75519.92,1.0,0.90262,0.00022,3.20239]
[1777516848868,42.74,75519.92,1.0,0.90262,0.00022,3.20239]
[1777516849275,42.74,75519.92,1.0,0.90262,0.00022,3.20239]
[1777516849610,42.74,75522.55,1.0,0.90318,0.00022,3.18885]
[1777516850617,42.74,75524.7,1.0,0.90364,0.00021,3.17777]
[1777516851624,42.74,75530.49,1.0,0.90488,0.00021,3.14799]
[1777516854649,42.74,75547.47,1.0,0.90844,0.00021,3.06123]
[1777516855658,42.74,75552.21,1.0,0.90941,0.00021,3.03718]
[1777516856663,42.74,75559.23,1.0,0.91085,0.0002,3.00162]
[1777516857672,42.74,75570.51,1.0,0.91312,0.0002,2.94496]
[1777516858679,42.74,75577.52,1.0,0.9145,0.0002,2.91003]
[1777516859685,42.74,75577.74,1.0,0.91454,0.0002,2.90913]
[1777516860692,42.75,75564.42,1.0,0.91187,0.0002,2.97611]
[1777516861700,42.75,75560.48,1.0,0.91106,0.0002,2.99629]
[1777516862706,42.75,75561.56,1.0,0.91127,0.0002,2.9912]
[1777516863714,42.76,75563.06,1.0,0.91156,0.0002,2.98401]
[1777516864720,42.76,75568.5,1.0,0.91263,0.0002,2.9571]
[1777516865728,42.76,75571.2,1.0,0.91317,0.0002,2.94366]
[1777516866735,42.76,75573.35,1.0,0.91359,0.0002,2.93301]
[1777516867742,42.76,75568.47,1.0,0.91262,0.0002,2.95746]
[1777516868749,42.76,75566.52,1.0,0.91223,0.0002,2.96727]
[1777516870763,42.76,75569.04,1.0,0.91273,0.0002,2.95472]
[1777516871770,42.76,75571.83,1.0,0.91328,0.0002,2.94084]
[1777516872777,42.76,75572.95,1.0,0.9135,0.0002,2.93533]
[1777516873783,42.76,75573.85,1.0,0.91367,0.0002,2.93092]
[1777516875355,42.76,75573.85,1.0,0.91367,0.0002,2.93092]
[1777516875683,42.76,75576.47,1.0,0.91418,0.0002,2.91808]
[1777516875798,42.76,75577.63,1.0,0.91441,0.0002,2.91232]
[1777516877812,42.77,75579.78,1.0,0.91482,0.0002,2.90188]
[1777516878818,42.77,75582.22,1.0,0.9153,0.00019,2.88988]
[1777516881840,42.77,75583.4,1.0,0.91551,0.00019,2.88437]
[1777516883854,42.77,75579.41,1.0,0.91474,0.0002,2.90411]
[1777516884861,42.77,75581.06,1.0,0.91507,0.0002,2.89577]
[1777516886874,42.76,75582.77,1.0,0.91541,0.00019,2.88701]
[1777516887973,42.76,75584.99,1.0,0.91585,0.00019,2.8759]
[1777516889896,42.76,75591.02,1.0,0.91702,0.00019,2.84597]
[1777516890902,42.76,75585.66,1.0,0.91597,0.00019,2.87265]
[1777516891909,42.77,75575.54,1.0,0.91432,0.0002,2.90997]
[1777516892917,42.77,75569.08,1.0,0.91304,0.0002,2.94232]
[1777516893925,42.77,75566.84,1.0,0.91258,0.0002,2.95365]
[1777516895938,42.77,75569.02,1.0,0.91301,0.0002,2.94299]
[1777516898959,42.77,75571.24,1.0,0.91347,0.0002,2.9315]
[1777516900973,42.77,75573.45,1.0,0.9139,0.0002,2.92058]
[1777516901980,42.77,75575.49,1.0,0.9143,0.0002,2.9105]
[1777516902987,42.77,75577.21,1.0,0.91464,0.0002,2.90203]
[1777516903994,42.77,75578.92,1.0,0.91497,0.0002,2.89364]
[1777516905003,42.77,75587.16,1.0,0.91657,0.00019,2.85305]
[1777516906007,42.77,75584.49,1.0,0.91605,0.00019,2.86612]
[1777516907015,42.77,75586.31,1.0,0.91641,0.00019,2.85704]
[1777516908021,42.77,75587.6,1.0,0.91666,0.00019,2.8506]
[1777516910035,42.77,75589.16,1.0,0.91697,0.00019,2.84277]
[1777516913058,42.77,75590.18,1.0,0.91717,0.00019,2.83754]
[1777516916079,42.76,75589.17,1.0,0.91699,0.00019,2.84231]
[1777516919100,42.76,75590.16,1.0,0.91718,0.00019,2.83724]
[1777516921114,42.76,75594.28,1.0,0.91796,0.00019,2.81728]
[1777516922121,42.77,75595.32,1.0,0.91815,0.00019,2.81252]
[1777516923128,42.77,75589.53,1.0,0.91703,0.00019,2.84123]
[1777516924135,42.77,75583.67,1.0,0.91588,0.00019,2.87037]
[1777516925142,42.77,75585.44,1.0,0.91622,0.00019,2.86189]
[1777516926150,42.78,75592.66,1.0,0.9176,0.00019,2.82666]
[1777516927156,42.78,75595.93,1.0,0.91821,0.00019,2.81097]
[1777516928163,42.78,75591.61,1.0,0.91739,0.00019,2.8321]
[1777516929170,42.78,75589.63,1.0,0.91699,0.00019,2.84211]
[1777516930177,42.78,75587.58,1.0,0.91659,0.00019,2.85248]
[1777516931184,42.78,75589.85,1.0,0.91701,0.00019,2.84159]
[1777516932191,42.78,75593.03,1.0,0.91763,0.00019,2.82592]
[1777516935213,42.79,75594.4,1.0,0.91787,0.00019,2.81979]
[1777516938234,42.8,75592.67,1.0,0.9175,0.00019,2.82921]
[1777516939241,42.8,75588.38,1.0,0.91666,0.00019,2.85057]
[1777516940248,42.8,75585.74,1.0,0.91614,0.00019,2.86384]
[1777516945285,42.8,75586.19,1.0,0.91624,0.00019,2.86145]
[1777516950320,42.8,75586.0,1.0,0.91619,0.00019,2.86256]
[1777516951327,42.8,75585.53,1.0,0.91644,0.00019,2.85176]
[1777516955355,42.8,75586.41,1.0,0.91662,0.00019,2.84705]
[1777516957369,42.8,75587.89,1.0,0.91691,0.00019,2.83961]
[1777516958376,42.79,75615.58,1.0,0.92212,0.00018,2.70512]
[1777516959167,42.79,75615.58,1.0,0.92212,0.00018,2.70512]
[1777516959192,42.79,75615.58,1.0,0.92212,0.00018,2.70512]
[1777516959272,42.79,75615.58,1.0,0.92212,0.00018,2.70512]
[1777516959383,42.8,75630.02,1.0,0.92473,0.00018,2.63645]
[1777516960389,42.8,75632.63,1.0,0.92518,0.00018,2.62435]
[1777516961397,42.8,75636.13,1.0,0.92579,0.00018,2.60811]
[1777516963240,42.8,75636.08,1.0,0.92578,0.00018,2.60863]
[1777516963411,42.8,75638.08,1.0,0.92612,0.00018,2.59951]
[1777516964418,42.81,75640.56,1.0,0.92654,0.00018,2.58817]
[1777516965425,42.81,75644.71,1.0,0.92725,0.00017,2.56907]
[1777516966432,42.81,75648.45,1.0,0.92789,0.00017,2.55199]
[1777516967439,42.81,75654.92,1.0,0.92899,0.00017,2.52236]
[1777516968446,42.82,75657.05,1.0,0.92933,0.00017,2.51294]
[1777516970460,42.83,75655.02,1.0,0.92896,0.00017,2.52318]
[1777516973313,42.83,75655.48,1.0,0.92901,0.00017,2.52188]
[1777516973325,42.83,75655.48,1.0,0.92901,0.00017,2.52188]
[1777516973519,42.83,75655.48,1.0,0.92901,0.00017,2.52188]
[1777516974973,42.84,75655.42,1.0,0.92896,0.00017,2.52299]
[1777516975495,42.84,75657.01,1.0,0.92922,0.00017,2.51607]
[1777516976502,42.84,75658.5,1.0,0.92946,0.00017,2.50963]
[1777516978516,42.85,75650.53,1.0,0.92806,0.00017,2.54736]
[1777516979523,42.85,75643.33,1.0,0.9268,0.00017,2.58128]
[1777516980530,42.86,75638.44,1.0,0.92593,0.00018,2.60451]
[1777516982576,42.86,75637.78,1.0,0.9258,0.00018,2.6079]
[1777516982842,42.86,75643.09,1.0,0.92671,0.00017,2.58361]
[1777516984558,42.87,75632.17,1.0,0.92478,0.00018,2.63526]
[1777516985565,42.87,75630.32,1.0,0.92444,0.00018,2.64424]
[1777516987579,42.87,75632.94,1.0,0.92489,0.00018,2.63231]
[1777516989593,42.88,75641.0,1.0,0.92629,0.00018,2.59488]
[1777516990600,42.88,75647.19,1.0,0.92736,0.00017,2.56621]
[1777516991607,42.88,75648.99,1.0,0.92766,0.00017,2.55813]
[1777516992614,42.88,75650.53,1.0,0.92792,0.00017,2.55132]
[1777516993622,42.89,75652.79,1.0,0.92829,0.00017,2.54119]
[1777516994629,42.89,75654.57,1.0,0.92858,0.00017,2.53332]
[1777516995636,42.89,75656.37,1.0,0.92888,0.00017,2.52538]
[1777516996643,42.9,75651.26,1.0,0.92799,0.00017,2.54943]
[1777516997650,42.9,75646.44,1.0,0.92714,0.00017,2.57225]
[1777516998657,42.9,75642.08,1.0,0.92637,0.00018,2.59299]
[1777517000670,42.91,75643.31,1.0,0.92656,0.00017,2.58787]
[1777517003383,42.91,75642.81,1.0,0.92645,0.00017,2.59082]
[1777517003435,42.91,75642.81,1.0,0.92645,0.00017,2.59082]
[1777517003523,42.91,75642.81,1.0,0.92645,0.00017,2.59082]
[1777517003692,42.91,75642.86,1.0,0.92644,0.00017,2.59089]
[1777517008727,42.93,75643.15,1.0,0.92644,0.00017,2.59104]
[1777517009735,42.93,75640.44,1.0,0.92595,0.00018,2.60403]
[1777517010741,42.93,75636.79,1.0,0.9253,0.00018,2.62147]
[1777517011749,42.93,75636.23,1.0,0.92551,0.00018,2.61171]
[1777517013739,42.93,75636.47,1.0,0.92554,0.00018,2.61083]
[1777517013773,42.93,75636.47,1.0,0.92554,0.00018,2.61083]
[1777517013789,42.93,75636.47,1.0,0.92554,0.00018,2.61083]
[1777517013873,42.94,75636.67,1.0,0.92556,0.00018,2.61042]
[1777517015778,42.94,75638.4,1.0,0.92584,0.00018,2.60284]
[1777517015981,42.94,75638.4,1.0,0.92584,0.00018,2.60284]
[1777517016024,42.94,75638.4,1.0,0.92584,0.00018,2.60284]
[1777517016787,42.95,75641.0,1.0,0.92629,0.00018,2.59094]
[1777517018801,42.95,75642.76,1.0,0.92657,0.00017,2.58331]
[1777517020412,42.95,75643.37,1.0,0.92667,0.00017,2.58077]
[1777517020458,42.95,75643.37,1.0,0.92667,0.00017,2.58077]
[1777517020524,42.95,75643.37,1.0,0.92667,0.00017,2.58077]
[1777517020815,42.95,75643.09,1.0,0.92661,0.00017,2.58239]
[1777517022829,42.96,75637.47,1.0,0.9256,0.00018,2.60932]
[1777517023836,42.96,75635.2,1.0,0.92519,0.00018,2.62025]
[1777517024843,42.96,75632.87,1.0,0.92477,0.00018,2.63123]
[1777517025850,42.96,75612.33,1.0,0.92104,0.00018,2.72921]
[1777517026857,42.97,75609.62,1.0,0.92052,0.00019,2.74255]
[1777517028926,42.97,75611.18,1.0,0.92081,0.00019,2.73515]
[1777517034913,42.97,75610.16,1.0,0.9206,0.00019,2.74046]
[1777517035430,42.97,75610.16,1.0,0.9206,0.00019,2.74046]
[1777517035483,42.97,75610.16,1.0,0.9206,0.00019,2.74046]
[1777517035522,42.97,75610.16,1.0,0.9206,0.00019,2.74046]
[1777517035920,42.97,75610.22,1.0,0.92061,0.00019,2.74024]
[1777517037934,42.97,75607.82,1.0,0.92016,0.00019,2.75191]
[1777517041963,42.97,75603.52,1.0,0.91935,0.00019,2.77285]
[1777517045157,42.97,75602.73,1.0,0.9192,0.00019,2.7767]
[1777517045210,42.97,75602.73,1.0,0.9192,0.00019,2.7767]
[1777517045271,42.97,75602.73,1.0,0.9192,0.00019,2.7767]
[1777517045349,42.97,75603.1,1.0,0.91927,0.00019,2.77492]
[1777517050023,42.97,75604.74,1.0,0.91958,0.00019,2.76703]
[1777517055058,42.97,75599.66,1.0,0.91862,0.00019,2.79173]
[1777517056065,42.97,75592.55,1.0,0.91726,0.00019,2.82633]
[1777517057072,42.97,75585.23,1.0,0.91586,0.00019,2.86212]
[1777517058079,42.97,75581.2,1.0,0.91508,0.0002,2.88183]
[1777517060610,42.97,75581.37,1.0,0.91512,0.0002,2.88084]
[1777517060620,42.97,75581.37,1.0,0.91512,0.0002,2.88084]
[1777517061628,42.97,75581.35,1.0,0.91512,0.0002,2.88078]
[1777517061805,42.97,75580.85,1.0,0.91503,0.0002,2.8831]
[1777517062107,42.97,75577.73,1.0,0.91442,0.0002,2.89834]
[1777517063114,42.97,75579.23,1.0,0.91471,0.0002,2.89111]
[1777517064120,42.97,75588.89,1.0,0.91659,0.00019,2.84344]
[1777517065669,42.97,75588.89,1.0,0.91659,0.00019,2.84344]
[1777517065698,42.97,75588.89,1.0,0.91659,0.00019,2.84344]
[1777517065712,42.97,75595.59,1.0,0.91788,0.00019,2.81061]
[1777517070172,42.97,75596.26,1.0,0.91801,0.00019,2.80717]
[1777517070209,42.97,75596.26,1.0,0.91801,0.00019,2.80717]
[1777517070306,42.97,75598.37,1.0,0.91842,0.00019,2.79686]
[1777517071169,42.97,75600.26,1.0,0.9191,0.00019,2.7747]
[1777517072177,42.97,75601.97,1.0,0.91943,0.00019,2.76641]
[1777517074978,42.97,75601.01,1.0,0.91925,0.00019,2.77108]
[1777517074191,42.97,75597.07,1.0,0.9185,0.00019,2.7902]
[1777517075366,42.97,75597.07,1.0,0.9185,0.00019,2.7902]
[1777517075418,42.97,75597.07,1.0,0.9185,0.00019,2.7902]
[1777517075690,42.97,75596.84,1.0,0.91846,0.00019,2.7913]
[1777517080653,42.96,75597.05,1.0,0.9185,0.00019,2.79021]
[1777517080714,42.96,75597.05,1.0,0.9185,0.00019,2.79021]
[1777517081022,42.96,75596.85,1.0,0.91846,0.00019,2.79116]
[1777517081068,42.96,75596.85,1.0,0.91846,0.00019,2.79116]
[1777517081240,42.96,75598.58,1.0,0.91879,0.00019,2.78274]
[1777517083254,42.96,75596.42,1.0,0.91838,0.00019,2.79322]
[1777517086465,42.96,75596.42,1.0,0.91838,0.00019,2.79317]
[1777517086510,42.96,75596.42,1.0,0.91838,0.00019,2.79317]
[1777517086959,42.96,75596.42,1.0,0.91838,0.00019,2.79317]
[1777517086527,42.96,75598.53,1.0,0.91879,0.00019,2.7829]
[1777517088289,42.96,75600.35,1.0,0.91913,0.00019,2.77407]
[1777517089979,42.96,75600.35,1.0,0.91913,0.00019,2.77407]
[1777517093072,42.96,75600.63,1.0,0.91918,0.00019,2.77275]
[1777517093577,42.96,75600.63,1.0,0.91918,0.00019,2.77275]
[1777517094331,42.96,75592.01,1.0,0.91754,0.00019,2.81467]
[1777517095109,42.96,75592.01,1.0,0.91754,0.00019,2.81467]
[1777517095161,42.96,75592.01,1.0,0.91754,0.00019,2.81467]
[1777517095883,42.96,75592.01,1.0,0.91754,0.00019,2.81467]
[1777517095929,42.96,75592.01,1.0,0.91754,0.00019,2.81467]
[1777517095924,42.97,75590.66,1.0,0.91726,0.00019,2.82186]
[1777517096345,42.97,75590.59,1.0,0.91725,0.00019,2.8222]
[1777517099366,42.98,75588.48,1.0,0.91681,0.00019,2.83338]
[1777517100601,42.98,75588.48,1.0,0.91681,0.00019,2.83338]
[1777517100634,42.98,75588.48,1.0,0.91681,0.00019,2.83338]
[1777517100703,42.98,75590.19,1.0,0.91713,0.00019,2.8253]
[1777517101217,42.98,75590.19,1.0,0.91713,0.00019,2.8253]
[1777517101380,42.98,75604.38,1.0,0.91982,0.00019,2.7563]
[1777517102733,42.98,75611.97,1.0,0.92123,0.00018,2.71981]
[1777517103395,42.98,75614.15,1.0,0.92163,0.00018,2.70945]
[1777517104510,42.98,75614.15,1.0,0.92163,0.00018,2.70945]
[1777517104532,42.98,75614.15,1.0,0.92163,0.00018,2.70945]
[1777517104644,42.98,75614.03,1.0,0.9216,0.00018,2.71014]
[1777517105408,42.98,75618.95,1.0,0.9225,0.00018,2.68674]
[1777517106416,42.98,75621.37,1.0,0.92293,0.00018,2.67536]
[1777517107423,42.98,75625.2,1.0,0.92362,0.00018,2.65733]
[1777517108918,42.98,75625.2,1.0,0.92362,0.00018,2.65733]
[1777517109019,42.99,75621.62,1.0,0.92296,0.00018,2.67468]
[1777517109441,42.99,75615.61,1.0,0.92186,0.00018,2.70333]
[1777517110446,42.99,75606.72,1.0,0.92021,0.00019,2.74611]
[1777517111453,42.99,75606.77,1.0,0.92022,0.00019,2.74592]
[1777517113466,42.99,75591.9,1.0,0.91741,0.00019,2.81812]
[1777517114474,42.99,75584.23,1.0,0.91592,0.00019,2.85596]
[1777517115793,42.99,75584.23,1.0,0.91592,0.00019,2.85596]
[1777517115892,42.99,75581.92,1.0,0.91545,0.00019,2.86777]
[1777517116626,42.99,75581.92,1.0,0.91545,0.00019,2.86777]
[1777517116671,42.99,75578.59,1.0,0.9148,0.0002,2.88418]
[1777517118502,42.99,75575.8,1.0,0.91427,0.0002,2.89764]
[1777517119509,42.99,75571.68,1.0,0.91344,0.0002,2.91821]
[1777517120517,42.99,75569.01,1.0,0.91291,0.0002,2.93161]
[1777517122171,42.99,75568.26,1.0,0.91275,0.0002,2.93546]
[1777517122179,42.99,75568.26,1.0,0.91275,0.0002,2.93546]
[1777517122530,43.0,75568.44,1.0,0.91278,0.0002,2.93468]
[1777517124544,43.0,75565.51,1.0,0.91219,0.0002,2.9495]
[1777517126762,43.0,75566.4,1.0,0.91236,0.0002,2.94515]
[1777517126776,43.0,75559.04,1.0,0.91088,0.0002,2.98201]
[1777517127565,43.0,75554.57,1.0,0.90997,0.0002,3.00447]
[1777517128572,43.0,75549.83,1.0,0.90899,0.00021,3.02834]
[1777517129579,43.0,75537.75,1.0,0.90648,0.00021,3.08948]
[1777517130586,43.0,75530.7,1.0,0.905,0.00021,3.12531]
[1777517131593,43.0,75529.24,1.0,0.90504,0.00021,3.11917]
[1777517134614,43.0,75535.07,1.0,0.90627,0.00021,3.08976]
[1777517135088,43.0,75535.07,1.0,0.90627,0.00021,3.08976]
[1777517135997,43.0,75538.09,1.0,0.90689,0.00021,3.07475]
[1777517136628,43.0,75539.71,1.0,0.90723,0.00021,3.06653]
[1777517137636,43.0,75543.34,1.0,0.90797,0.00021,3.04833]
[1777517138642,43.01,75554.03,1.0,0.91017,0.0002,2.99468]
[1777517139654,43.01,75557.19,1.0,0.9108,0.0002,2.97914]
[1777517143225,43.02,75557.33,1.0,0.91079,0.0002,2.97943]
[1777517143414,43.02,75557.33,1.0,0.91079,0.0002,2.97943]
[1777517143682,43.02,75558.65,1.0,0.91104,0.0002,2.97316]
[1777517148717,43.03,75560.04,1.0,0.91126,0.0002,2.96792]
[1777517149724,43.04,75572.64,1.0,0.91376,0.0002,2.90561]
[1777517150731,43.04,75584.45,1.0,0.91607,0.00019,2.84761]
[1777517151738,43.03,75587.43,1.0,0.91669,0.00019,2.83196]
[1777517152764,43.03,75587.43,1.0,0.91669,0.00019,2.83196]
[1777517152879,43.03,75587.43,1.0,0.91669,0.00019,2.83196]
[1777517154760,43.02,75585.22,1.0,0.9163,0.00019,2.8418]
[1777517157778,43.02,75586.29,1.0,0.91651,0.00019,2.83636]
[1777517157824,43.02,75586.29,1.0,0.91651,0.00019,2.83636]
[1777517157879,43.02,75587.82,1.0,0.91681,0.00019,2.82879]
[1777517158185,43.02,75587.82,1.0,0.91681,0.00019,2.82879]
[1777517158788,43.02,75587.71,1.0,0.91678,0.00019,2.8296]
[1777517159794,43.02,75581.3,1.0,0.91553,0.00019,2.8613]
[1777517160467,43.02,75581.3,1.0,0.91553,0.00019,2.8613]
[1777517160674,43.02,75581.3,1.0,0.91553,0.00019,2.8613]
[1777517160802,43.02,75564.83,1.0,0.91226,0.0002,2.94305]
[1777517161809,43.03,75554.14,1.0,0.91009,0.0002,2.99671]
[1777517162816,43.03,75550.71,1.0,0.90938,0.00021,3.01405]
[1777517163823,43.03,75552.45,1.0,0.90972,0.0002,3.00561]
[1777517164744,43.03,75552.45,1.0,0.90972,0.0002,3.00561]
[1777517164795,43.03,75552.45,1.0,0.90972,0.0002,3.00561]
[1777517164829,43.03,75553.1,1.0,0.90985,0.0002,3.00262]
[1777517166850,43.04,75557.23,1.0,0.91066,0.0002,2.9825]
[1777517167857,43.04,75554.43,1.0,0.91008,0.0002,2.99683]
[1777517168245,43.04,75554.43,1.0,0.91008,0.0002,2.99683]
[1777517168863,43.04,75549.96,1.0,0.90915,0.00021,3.01962]
[1777517169361,43.04,75549.96,1.0,0.90915,0.00021,3.01962]
[1777517169564,43.04,75549.96,1.0,0.90915,0.00021,3.01962]
[1777517169875,43.04,75549.96,1.0,0.90915,0.00021,3.01962]
[1777517169976,43.05,75553.33,1.0,0.90982,0.0002,3.00325]
[1777517170878,43.05,75557.35,1.0,0.91064,0.0002,2.98309]
[1777517172891,43.05,75561.69,1.0,0.91151,0.0002,2.96174]
[1777517173899,43.05,75565.47,1.0,0.91226,0.0002,2.94295]
[1777517174536,43.05,75565.47,1.0,0.91226,0.0002,2.94295]
[1777517174577,43.05,75565.47,1.0,0.91226,0.0002,2.94295]
[1777517174906,43.05,75571.93,1.0,0.91355,0.0002,2.91096]
[1777517175913,43.05,75574.49,1.0,0.91406,0.0002,2.89805]
[1777517177926,43.04,75584.28,1.0,0.91599,0.00019,2.84949]
[1777517178773,43.04,75584.28,1.0,0.91599,0.00019,2.84949]
[1777517178933,43.04,75587.19,1.0,0.91656,0.00019,2.83506]
[1777517179941,43.04,75588.94,1.0,0.91691,0.00019,2.8264]
[1777517180948,43.04,75593.88,1.0,0.91786,0.00019,2.80224]
[1777517181955,43.04,75590.03,1.0,0.91712,0.00019,2.82092]
[1777517182962,43.04,75580.01,1.0,0.91517,0.0002,2.87027]
[1777517183968,43.05,75573.22,1.0,0.91383,0.0002,2.90398]
[1777517184549,43.05,75573.22,1.0,0.91383,0.0002,2.90398]
[1777517184556,43.05,75573.22,1.0,0.91383,0.0002,2.90398]
[1777517184975,43.05,75573.33,1.0,0.91384,0.0002,2.9036]
[1777517189004,43.05,75576.14,1.0,0.91437,0.0002,2.89037]
[1777517191018,43.05,75579.45,1.0,0.91534,0.0002,2.86129]
[1777517191231,43.05,75579.45,1.0,0.91534,0.0002,2.86129]
[1777517191534,43.05,75579.45,1.0,0.91534,0.0002,2.86129]
[1777517192028,43.05,75572.88,1.0,0.91405,0.0002,2.89367]
[1777517193035,43.06,75559.44,1.0,0.91135,0.0002,2.96082]
[1777517194041,43.06,75556.75,1.0,0.9108,0.0002,2.97433]
[1777517196056,43.06,75552.88,1.0,0.91001,0.0002,2.99383]
[1777517197063,43.06,75549.66,1.0,0.90934,0.00021,3.0103]
[1777517198179,43.06,75549.78,1.0,0.90935,0.00021,3.00998]
[1777517198295,43.06,75549.78,1.0,0.90935,0.00021,3.00998]
[1777517198332,43.06,75549.78,1.0,0.90935,0.00021,3.00998]
[1777517199078,43.07,75548.45,1.0,0.90906,0.00021,3.01695]
[1777517201096,43.07,75550.43,1.0,0.90945,0.00021,3.00753]
[1777517202103,43.07,75561.49,1.0,0.91169,0.0002,2.95247]
[1777517202987,43.07,75561.49,1.0,0.91169,0.0002,2.95247]
[1777517203000,43.07,75561.49,1.0,0.91169,0.0002,2.95247]
[1777517203047,43.07,75561.49,1.0,0.91169,0.0002,2.95247]
[1777517203110,43.07,75565.51,1.0,0.91249,0.0002,2.93255]
[1777517203184,43.07,75565.51,1.0,0.91249,0.0002,2.93255]
[1777517203588,43.07,75565.51,1.0,0.91249,0.0002,2.93255]
[1777517203614,43.07,75565.51,1.0,0.91249,0.0002,2.93255]
[1777517204118,43.07,75565.89,1.0,0.91256,0.0002,2.93077]
[1777517206223,43.08,75566.04,1.0,0.91259,0.0002,2.93015]
[1777517206275,43.08,75566.04,1.0,0.91259,0.0002,2.93015]
[1777517206324,43.07,75567.71,1.0,0.91293,0.0002,2.92162]
[1777517207138,43.07,75569.92,1.0,0.91337,0.0002,2.9108]
[1777517208132,43.07,75569.92,1.0,0.91337,0.0002,2.9108]
[1777517208163,43.07,75569.92,1.0,0.91337,0.0002,2.9108]
[1777517208420,43.07,75569.92,1.0,0.91337,0.0002,2.9108]
[1777517208472,43.07,75569.92,1.0,0.91337,0.0002,2.9108]
[1777517208521,43.08,75572.57,1.0,0.91389,0.0002,2.89784]
[1777517209452,43.08,75572.57,1.0,0.91389,0.0002,2.89784]
[1777517209507,43.08,75574.06,1.0,0.91417,0.0002,2.89066]
[1777517210159,43.08,75587.56,1.0,0.91681,0.00019,2.82421]
[1777517211166,43.08,75597.33,1.0,0.91868,0.00019,2.77671]
[1777517212173,43.08,75601.64,1.0,0.9195,0.00019,2.75581]
[1777517214578,43.08,75602.23,1.0,0.91961,0.00019,2.75299]
[1777517214748,43.08,75602.23,1.0,0.91961,0.00019,2.75299]
[1777517214864,43.08,75602.23,1.0,0.91961,0.00019,2.75299]
[1777517215059,43.08,75602.23,1.0,0.91961,0.00019,2.75299]
[1777517214904,43.08,75601.77,1.0,0.91952,0.00019,2.75525]
[1777517215897,43.08,75601.77,1.0,0.91952,0.00019,2.75525]
[1777517215971,43.08,75603.26,1.0,0.9198,0.00019,2.74809]
[1777517216201,43.08,75605.78,1.0,0.92027,0.00019,2.73601]
[1777517218689,43.08,75605.28,1.0,0.92017,0.00019,2.73848]
[1777517218736,43.08,75605.28,1.0,0.92017,0.00019,2.73848]
[1777517219283,43.08,75605.7,1.0,0.92025,0.00019,2.73651]
[1777517219374,43.08,75605.7,1.0,0.92025,0.00019,2.73651]
[1777517219449,43.08,75605.7,1.0,0.92025,0.00019,2.73651]
[1777517219550,43.08,75607.0,1.0,0.92049,0.00019,2.73033]
[1777517223250,43.08,75619.64,1.0,0.92279,0.00018,2.67061]
[1777517224256,43.08,75621.55,1.0,0.92313,0.00018,2.66171]
[1777517225432,43.08,75621.55,1.0,0.92313,0.00018,2.66171]
[1777517225481,43.08,75621.55,1.0,0.92313,0.00018,2.66171]
[1777517225538,43.08,75621.55,1.0,0.92313,0.00018,2.66171]
[1777517225749,43.08,75621.55,1.0,0.92313,0.00018,2.66171]
[1777517225821,43.08,75621.55,1.0,0.92313,0.00018,2.66171]
[1777517225850,43.09,75622.69,1.0,0.92333,0.00018,2.65648]
[1777517226916,43.09,75622.69,1.0,0.92333,0.00018,2.65648]
[1777517227017,43.09,75623.74,1.0,0.92351,0.00018,2.65189]
[1777517227279,43.09,75625.59,1.0,0.92384,0.00018,2.64314]
[1777517228285,43.09,75631.52,1.0,0.92489,0.00018,2.61541]
[1777517229293,43.09,75637.04,1.0,0.92586,0.00018,2.5898]
[1777517230291,43.09,75637.04,1.0,0.92586,0.00018,2.5898]
[1777517230367,43.09,75637.04,1.0,0.92586,0.00018,2.5898]
[1777517232217,43.1,75636.84,1.0,0.92581,0.00018,2.59131]
[1777517232314,43.1,75639.13,1.0,0.9262,0.00018,2.5809]
[1777517233961,43.1,75639.13,1.0,0.9262,0.00018,2.5809]
[1777517234014,43.1,75639.13,1.0,0.9262,0.00018,2.5809]
[1777517234534,43.1,75639.7,1.0,0.92628,0.00018,2.57885]
[1777517234698,43.1,75639.7,1.0,0.92628,0.00018,2.57885]
[1777517234844,43.1,75637.31,1.0,0.92586,0.00018,2.59]
[1777517235415,43.1,75637.31,1.0,0.92586,0.00018,2.59]
[1777517235517,43.11,75639.42,1.0,0.92622,0.00018,2.58044]
[1777517237141,43.11,75639.42,1.0,0.92622,0.00018,2.58044]
[1777517236342,43.11,75635.99,1.0,0.9256,0.00018,2.59675]
[1777517237193,43.11,75635.99,1.0,0.9256,0.00018,2.59675]
[1777517237349,43.11,75632.23,1.0,0.92492,0.00018,2.61465]
[1777517238462,43.11,75632.23,1.0,0.92492,0.00018,2.61465]
[1777517238470,43.11,75632.23,1.0,0.92492,0.00018,2.61465]
[1777517238475,43.11,75632.23,1.0,0.92492,0.00018,2.61465]
[1777517238655,43.11,75632.23,1.0,0.92492,0.00018,2.61465]
[1777517238870,43.11,75632.23,1.0,0.92492,0.00018,2.61465]
[1777517238906,43.11,75626.24,1.0,0.92384,0.00018,2.64309]
[1777517239292,43.11,75626.24,1.0,0.92384,0.00018,2.64309]
[1777517240370,43.12,75618.35,1.0,0.9224,0.00018,2.68086]
[1777517241877,43.12,75618.35,1.0,0.9224,0.00018,2.68086]
[1777517241978,43.12,75616.87,1.0,0.92212,0.00018,2.68804]
[1777517242383,43.12,75612.55,1.0,0.92132,0.00018,2.70877]
[1777517243388,43.12,75612.55,1.0,0.92132,0.00018,2.70877]
[1777517243436,43.12,75612.55,1.0,0.92132,0.00018,2.70877]
[1777517243499,43.12,75612.55,1.0,0.92132,0.00018,2.70877]
[1777517243743,43.12,75612.55,1.0,0.92132,0.00018,2.70877]
[1777517243844,43.12,75612.55,1.0,0.92132,0.00018,2.70887]
[1777517244425,43.12,75612.55,1.0,0.92132,0.00018,2.70887]
[1777517244445,43.12,75612.55,1.0,0.92132,0.00018,2.70887]
[1777517244959,43.12,75612.55,1.0,0.92132,0.00018,2.70887]
[1777517245060,43.12,75609.92,1.0,0.92083,0.00019,2.72163]
[1777517246412,43.12,75612.78,1.0,0.92135,0.00018,2.70803]
[1777517247419,43.12,75618.48,1.0,0.92239,0.00018,2.68097]
[1777517248828,43.12,75618.48,1.0,0.92239,0.00018,2.68097]
[1777517248879,43.12,75618.48,1.0,0.92239,0.00018,2.68097]
[1777517249154,43.12,75618.48,1.0,0.92239,0.00018,2.68097]
[1777517248977,43.12,75618.33,1.0,0.92236,0.00018,2.68182]
[1777517249195,43.12,75618.33,1.0,0.92236,0.00018,2.68182]
[1777517249201,43.12,75618.33,1.0,0.92236,0.00018,2.68182]
[1777517249550,43.12,75618.33,1.0,0.92236,0.00018,2.68182]
[1777517249652,43.12,75620.57,1.0,0.92276,0.00018,2.67132]
[1777517251107,43.12,75620.57,1.0,0.92276,0.00018,2.67132]
[1777517251446,43.13,75620.58,1.0,0.92308,0.00018,2.65873]
[1777517253052,43.13,75620.58,1.0,0.92308,0.00018,2.65873]
[1777517253104,43.13,75620.58,1.0,0.92308,0.00018,2.65873]
[1777517253114,43.13,75620.58,1.0,0.92308,0.00018,2.65873]
[1777517253096,43.13,75620.26,1.0,0.92301,0.00018,2.66059]
[1777517253441,43.13,75620.26,1.0,0.92301,0.00018,2.66059]
[1777517253461,43.13,75623.57,1.0,0.92361,0.00018,2.64493]
[1777517254367,43.13,75623.57,1.0,0.92361,0.00018,2.64493]
[1777517254563,43.13,75623.57,1.0,0.92361,0.00018,2.64493]
[1777517254664,43.13,75624.96,1.0,0.92385,0.00018,2.63856]
[1777517257633,43.13,75625.75,1.0,0.92398,0.00018,2.63524]
[1777517258162,43.13,75625.75,1.0,0.92398,0.00018,2.63524]
[1777517258496,43.14,75625.04,1.0,0.92384,0.00018,2.639]
[1777517259672,43.14,75625.04,1.0,0.92384,0.00018,2.639]
[1777517259717,43.14,75625.04,1.0,0.92384,0.00018,2.639]
[1777517259773,43.14,75626.46,1.0,0.92408,0.00018,2.63251]
[1777517260713,43.14,75626.46,1.0,0.92408,0.00018,2.63251]
[1777517261310,43.14,75625.54,1.0,0.92391,0.00018,2.63706]
[1777517261415,43.14,75625.54,1.0,0.92391,0.00018,2.63706]
[1777517261518,43.14,75612.68,1.0,0.92156,0.00018,2.69826]
[1777517262395,43.14,75612.68,1.0,0.92156,0.00018,2.69826]
[1777517262447,43.14,75612.68,1.0,0.92156,0.00018,2.69826]
[1777517262525,43.14,75608.53,1.0,0.92079,0.00019,2.7182]
[1777517263532,43.14,75612.21,1.0,0.92147,0.00018,2.70068]
[1777517264282,43.14,75612.21,1.0,0.92147,0.00018,2.70068]
[1777517266552,43.15,75609.23,1.0,0.9209,0.00019,2.71523]
[1777517268168,43.15,75609.23,1.0,0.9209,0.00019,2.71523]
[1777517267560,43.15,75612.31,1.0,0.92147,0.00018,2.70059]
[1777517268247,43.15,75612.31,1.0,0.92147,0.00018,2.70059]
[1777517268283,43.15,75612.31,1.0,0.92147,0.00018,2.70059]
[1777517268567,43.15,75612.5,1.0,0.9215,0.00018,2.69979]
[1777517269574,43.15,75618.87,1.0,0.92266,0.00018,2.66959]
[1777517270862,43.15,75618.87,1.0,0.92266,0.00018,2.66959]
[1777517270963,43.15,75620.13,1.0,0.92289,0.00018,2.66377]
[1777517271995,43.15,75620.13,1.0,0.92289,0.00018,2.66377]
[1777517272179,43.15,75620.13,1.0,0.92289,0.00018,2.66377]
[1777517272097,43.15,75616.75,1.0,0.92226,0.00018,2.68011]
[1777517272595,43.15,75615.58,1.0,0.92205,0.00018,2.68567]
[1777517274023,43.15,75615.58,1.0,0.92205,0.00018,2.68567]
[1777517274042,43.15,75615.58,1.0,0.92205,0.00018,2.68567]
[1777517274173,43.15,75616.64,1.0,0.92223,0.00018,2.68089]
[1777517274609,43.15,75617.56,1.0,0.9224,0.00018,2.67652]
[1777517275615,43.16,75620.15,1.0,0.92286,0.00018,2.66438]
[1777517277041,43.16,75620.15,1.0,0.92286,0.00018,2.66438]
[1777517277949,43.16,75621.01,1.0,0.92301,0.00018,2.66063]
[1777517278050,43.16,75617.44,1.0,0.92236,0.00018,2.67756]
[1777517279644,43.16,75608.22,1.0,0.92065,0.00019,2.72182]
[1777517280651,43.16,75591.54,1.0,0.9175,0.00019,2.80235]
[1777517281658,43.16,75579.47,1.0,0.91517,0.0002,2.86122]
[1777517282665,43.16,75578.02,1.0,0.91489,0.0002,2.86819]
[1777517283672,43.16,75582.13,1.0,0.9157,0.00019,2.84789]
[1777517286074,43.16,75581.68,1.0,0.91561,0.00019,2.84997]
[1777517286127,43.16,75581.68,1.0,0.91561,0.00019,2.84997]
[1777517286175,43.16,75582.31,1.0,0.91575,0.00019,2.84664]
[1777517286745,43.16,75582.31,1.0,0.91575,0.00019,2.84664]
[1777517286908,43.16,75582.31,1.0,0.91575,0.00019,2.84664]
[1777517287009,43.16,75580.45,1.0,0.91538,0.0002,2.85575]
[1777517287700,43.15,75567.19,1.0,0.91277,0.0002,2.92096]
[1777517288707,43.15,75560.35,1.0,0.91141,0.0002,2.95471]
[1777517289564,43.15,75560.35,1.0,0.91141,0.0002,2.95471]
[1777517289621,43.15,75560.35,1.0,0.91141,0.0002,2.95471]
[1777517289714,43.15,75554.2,1.0,0.91017,0.0002,2.98512]
[1777517291728,43.14,75556.52,1.0,0.91067,0.0002,2.97288]
[1777517292735,43.14,75564.67,1.0,0.91233,0.0002,2.93199]
[1777517293742,43.14,75578.72,1.0,0.91512,0.0002,2.86238]
[1777517294749,43.14,75582.07,1.0,0.91578,0.00019,2.84582]
[1777517295755,43.14,75581.07,1.0,0.91559,0.00019,2.8506]
[1777517298247,43.14,75580.41,1.0,0.91547,0.0002,2.85358]
[1777517301798,43.13,75579.22,1.0,0.91526,0.0002,2.8589]
[1777517303812,43.14,75580.87,1.0,0.91556,0.00019,2.85124]
[1777517304819,43.14,75583.11,1.0,0.91599,0.00019,2.84051]
[1777517305826,43.14,75586.69,1.0,0.91667,0.00019,2.82327]
[1777517306833,43.14,75587.89,1.0,0.91689,0.00019,2.81769]
[1777517307840,43.14,75597.33,1.0,0.91868,0.00019,2.77215]
[1777517308847,43.15,75600.28,1.0,0.91923,0.00019,2.75826]
[1777517309854,43.15,75598.15,1.0,0.91881,0.00019,2.76892]
[1777517310861,43.15,75595.92,1.0,0.91838,0.00019,2.78006]
[1777517311867,43.16,75579.48,1.0,0.91553,0.0002,2.84734]
[1777517312875,43.16,75569.8,1.0,0.91362,0.0002,2.89517]
[1777517313882,43.16,75565.68,1.0,0.91279,0.0002,2.9157]
[1777517314889,43.16,75566.82,1.0,0.91301,0.0002,2.91018]
[1777517315896,43.16,75567.77,1.0,0.9132,0.0002,2.90562]
[1777517316902,43.16,75569.94,1.0,0.91362,0.0002,2.89504]
[1777517319979,43.16,75570.31,1.0,0.91369,0.0002,2.89352]
[1777517320024,43.17,75573.09,1.0,0.91423,0.0002,2.87998]
[1777517320931,43.17,75575.47,1.0,0.91469,0.0002,2.86845]
[1777517322945,43.17,75577.38,1.0,0.91505,0.0002,2.85947]
[1777517324958,43.17,75575.17,1.0,0.91463,0.0002,2.87003]
[1777517326973,43.17,75576.55,1.0,0.91491,0.0002,2.86295]
[1777517328986,43.16,75578.07,1.0,0.91522,0.0002,2.85518]
[1777517334022,43.16,75577.06,1.0,0.91505,0.0002,2.85946]
[1777517335028,43.16,75582.8,1.0,0.91618,0.00019,2.83121]
[1777517336035,43.16,75587.45,1.0,0.91708,0.00019,2.8084]
[1777517337042,43.15,75591.18,1.0,0.9178,0.00019,2.79017]
[1777517338050,43.15,75594.48,1.0,0.91843,0.00019,2.77412]
[1777517340064,43.15,75593.56,1.0,0.91826,0.00019,2.77853]
[1777517342078,43.15,75595.12,1.0,0.91855,0.00019,2.77096]
[1777517343085,43.15,75597.7,1.0,0.91904,0.00019,2.75848]
[1777517344091,43.15,75595.51,1.0,0.91863,0.00019,2.76906]
[1777517344930,43.15,75595.51,1.0,0.91863,0.00019,2.76906]
[1777517345036,43.15,75595.51,1.0,0.91863,0.00019,2.76906]
[1777517345137,43.15,75592.49,1.0,0.91805,0.00019,2.78369]
[1777517346388,43.15,75592.44,1.0,0.91804,0.00019,2.78393]
[1777517347114,43.15,75589.54,1.0,0.91749,0.00019,2.79798]
[1777517348121,43.15,75581.54,1.0,0.91595,0.00019,2.83696]
[1777517349128,43.16,75587.57,1.0,0.9171,0.00019,2.80785]
[1777517350135,43.15,75595.62,1.0,0.91864,0.00019,2.7687]
[1777517351142,43.15,75593.85,1.0,0.91831,0.00019,2.7772]
[1777517352149,43.15,75596.78,1.0,0.91887,0.00019,2.76302]
[1777517352572,43.15,75596.78,1.0,0.91887,0.00019,2.76302]
[1777517352694,43.15,75596.78,1.0,0.91887,0.00019,2.76302]
[1777517353156,43.15,75599.61,1.0,0.9194,0.00019,2.74938]
[1777517354163,43.15,75601.41,1.0,0.91974,0.00019,2.74074]
[1777517356177,43.15,75602.34,1.0,0.91991,0.00019,2.73636]
[1777517357184,43.16,75605.19,1.0,0.92044,0.00019,2.72273]
[1777517359198,43.16,75609.42,1.0,0.92122,0.00019,2.70263]
[1777517360204,43.16,75612.32,1.0,0.92174,0.00018,2.68925]
[1777517361211,43.16,75616.86,1.0,0.92255,0.00018,2.66815]
[1777517362219,43.17,75604.85,1.0,0.92032,0.00019,2.72595]
[1777517362312,43.17,75604.85,1.0,0.92032,0.00019,2.72595]
[1777517363226,43.17,75598.97,1.0,0.91919,0.00019,2.75465]
[1777517363959,43.17,75598.97,1.0,0.91919,0.00019,2.75465]
[1777517364233,43.17,75600.06,1.0,0.91939,0.00019,2.74977]
[1777517365240,43.18,75583.28,1.0,0.91616,0.00019,2.83154]
[1777517366247,43.18,75578.4,1.0,0.9152,0.0002,2.85568]
[1777517367254,43.18,75574.82,1.0,0.91449,0.0002,2.87347]
[1777517372289,43.19,75577.05,1.0,0.91523,0.0002,2.85029]
[1777517374255,43.19,75577.0,1.0,0.91521,0.0002,2.85076]
[1777517374303,43.19,75577.0,1.0,0.91521,0.0002,2.85076]
[1777517374531,43.19,75577.86,1.0,0.91537,0.0002,2.84677]
[1777517375310,43.19,75573.2,1.0,0.91445,0.0002,2.86986]
[1777517376988,43.19,75573.2,1.0,0.91445,0.0002,2.86986]
[1777517377062,43.2,75570.5,1.0,0.91391,0.0002,2.88335]
[1777517379338,43.2,75562.5,1.0,0.91229,0.0002,2.9234]
[1777517380345,43.2,75555.12,1.0,0.91079,0.0002,2.9602]
[1777517381351,43.2,75552.66,1.0,0.91028,0.0002,2.97281]
[1777517382359,43.21,75551.5,1.0,0.91003,0.0002,2.97892]
[1777517383365,43.21,75548.0,1.0,0.9093,0.00021,2.99675]
[1777517384667,43.21,75548.0,1.0,0.9093,0.00021,2.99675]
[1777517384940,43.21,75548.0,1.0,0.9093,0.00021,2.99675]
[1777517385042,43.21,75545.32,1.0,0.90873,0.00021,3.01047]
[1777517385380,43.21,75537.77,1.0,0.90716,0.00021,3.04849]
[1777517386386,43.22,75538.26,1.0,0.90724,0.00021,3.04647]
[1777517387394,43.22,75539.5,1.0,0.90749,0.00021,3.04042]
[1777517389148,43.22,75539.5,1.0,0.90749,0.00021,3.04042]
[1777517389250,43.22,75549.01,1.0,0.90945,0.00021,2.99312]
[1777517389408,43.22,75556.69,1.0,0.91101,0.0002,2.95477]
[1777517390414,43.22,75553.02,1.0,0.91025,0.0002,2.97342]
[1777517393436,43.23,75557.05,1.0,0.91104,0.0002,2.95427]
[1777517394442,43.23,75561.18,1.0,0.91187,0.0002,2.9338]
[1777517395450,43.23,75562.23,1.0,0.91208,0.0002,2.92869]
[1777517400486,43.24,75562.15,1.0,0.91204,0.0002,2.92958]
[1777517401492,43.24,75564.56,1.0,0.91252,0.0002,2.91774]
[1777517405521,43.24,75569.14,1.0,0.91341,0.0002,2.8956]
[1777517406528,43.24,75570.4,1.0,0.91366,0.0002,2.88954]
[1777517407535,43.24,75576.53,1.0,0.91486,0.0002,2.85957]
[1777517408542,43.25,75574.67,1.0,0.91449,0.0002,2.8689]
[1777517411156,43.25,75574.98,1.0,0.91454,0.0002,2.86757]
[1777517411200,43.25,75574.98,1.0,0.91454,0.0002,2.86757]
[1777517411301,43.25,75583.54,1.0,0.91621,0.00019,2.82579]
[1777517411564,43.25,75587.09,1.0,0.9169,0.00019,2.80851]
[1777517412784,43.25,75587.09,1.0,0.9169,0.00019,2.80851]
[1777517412811,43.25,75589.47,1.0,0.91736,0.00019,2.79688]
[1777517413578,43.25,75590.43,1.0,0.91754,0.00019,2.79218]
[1777517416599,43.25,75600.46,1.0,0.91944,0.00019,2.74398]
[1777517417606,43.25,75602.66,1.0,0.91984,0.00019,2.73381]
[1777517420300,43.25,75602.85,1.0,0.91987,0.00019,2.73294]
[1777517420512,43.25,75603.55,1.0,0.92,0.00019,2.72963]
[1777517420837,43.25,75603.55,1.0,0.92,0.00019,2.72963]
[1777517421191,43.25,75603.55,1.0,0.92,0.00019,2.72963]
[1777517421222,43.26,75602.61,1.0,0.91979,0.00019,2.73494]
[1777517424131,43.26,75603.2,1.0,0.91989,0.00019,2.73252]
[1777517424208,43.26,75603.2,1.0,0.91989,0.00019,2.73252]
[1777517424232,43.27,75601.06,1.0,0.91946,0.00019,2.74358]
[1777517424655,43.27,75592.24,1.0,0.91778,0.00019,2.7861]
[1777517425663,43.27,75590.6,1.0,0.91746,0.00019,2.79437]
[1777517427677,43.28,75591.74,1.0,0.91765,0.00019,2.78946]
[1777517428924,43.28,75591.74,1.0,0.91765,0.00019,2.78946]
[1777517428995,43.28,75591.74,1.0,0.91765,0.00019,2.78946]
[1777517429045,43.28,75591.74,1.0,0.91765,0.00019,2.78946]
[1777517429145,43.28,75596.12,1.0,0.91847,0.00019,2.76861]
[1777517429691,43.28,75599.98,1.0,0.91919,0.00019,2.75036]
[1777517431705,43.29,75600.4,1.0,0.91958,0.00019,2.73603]
[1777517435163,43.29,75600.04,1.0,0.91948,0.00019,2.73853]
[1777517435206,43.29,75600.04,1.0,0.91948,0.00019,2.73853]
[1777517435733,43.3,75601.37,1.0,0.9197,0.00019,2.73292]
[1777517440768,43.32,75601.77,1.0,0.9197,0.00019,2.73298]
[1777517442044,43.32,75601.77,1.0,0.9197,0.00019,2.73298]
[1777517442078,43.32,75604.38,1.0,0.92017,0.00019,2.72088]
[1777517442783,43.32,75608.71,1.0,0.92096,0.00019,2.70063]
[1777517443520,43.32,75608.71,1.0,0.92096,0.00019,2.70063]
[1777517443789,43.33,75611.03,1.0,0.92137,0.00018,2.69003]
[1777517444796,43.33,75611.95,1.0,0.92152,0.00018,2.68612]
[1777517445803,43.33,75613.09,1.0,0.92172,0.00018,2.68118]
[1777517447817,43.34,75614.65,1.0,0.92197,0.00018,2.67474]
[1777517449508,43.35,75615.12,1.0,0.92203,0.00018,2.67299]
[1777517449560,43.35,75615.12,1.0,0.92203,0.00018,2.67299]
[1777517449831,43.35,75617.23,1.0,0.9224,0.00018,2.6635]
[1777517451846,43.35,75616.18,1.0,0.92219,0.00018,2.66911]
[1777517454868,43.36,75614.46,1.0,0.92185,0.00018,2.67766]
[1777517456967,43.36,75615.11,1.0,0.92197,0.00018,2.6747]
[1777517459903,43.36,75624.14,1.0,0.92359,0.00018,2.63261]
[1777517460910,43.36,75631.24,1.0,0.92486,0.00018,2.59955]
[1777517461917,43.37,75640.35,1.0,0.92646,0.00018,2.55744]
[1777517462931,43.37,75636.28,1.0,0.92573,0.00018,2.57662]
[1777517466959,43.38,75638.98,1.0,0.92617,0.00018,2.5652]
[1777517469097,43.38,75639.54,1.0,0.92625,0.00018,2.5629]
[1777517469438,43.39,75638.92,1.0,0.92612,0.00018,2.56636]
[1777517469539,43.39,75638.92,1.0,0.92612,0.00018,2.56636]
[1777517469980,43.39,75638.82,1.0,0.92611,0.00018,2.56683]
[1777517470987,43.39,75637.41,1.0,0.92585,0.00018,2.57366]
[1777517472228,43.39,75637.41,1.0,0.92585,0.00018,2.57366]
[1777517472232,43.39,75637.21,1.0,0.9258,0.00018,2.57486]
[1777517473001,43.39,75638.78,1.0,0.92607,0.00018,2.56786]
[1777517478074,43.4,75637.57,1.0,0.92581,0.00018,2.57463]
[1777517478218,43.4,75637.57,1.0,0.92581,0.00018,2.57463]
[1777517478361,43.4,75637.57,1.0,0.92581,0.00018,2.57463]
[1777517478319,43.41,75633.25,1.0,0.92503,0.00018,2.59524]
[1777517479043,43.41,75632.49,1.0,0.92489,0.00018,2.59878]
[1777517480050,43.41,75630.99,1.0,0.92461,0.00018,2.60602]
[1777517482064,43.41,75632.68,1.0,0.9249,0.00018,2.59859]
[1777517483071,43.41,75629.43,1.0,0.92431,0.00018,2.614]
[1777517488313,43.42,75629.58,1.0,0.9243,0.00018,2.61416]
[1777517488362,43.42,75629.58,1.0,0.9243,0.00018,2.61416]
[1777517488110,43.42,75628.15,1.0,0.92404,0.00018,2.62106]
[1777517489116,43.42,75630.41,1.0,0.92444,0.00018,2.61069]
[1777517491131,43.43,75631.12,1.0,0.92488,0.00018,2.59493]
[1777517492138,43.43,75635.94,1.0,0.92572,0.00018,2.57273]
[1777517493145,43.43,75633.68,1.0,0.92531,0.00018,2.58347]
[1777517494152,43.43,75634.87,1.0,0.92551,0.00018,2.57821]
[1777517495923,43.44,75634.71,1.0,0.92548,0.00018,2.57921]
[1777517496021,43.44,75634.71,1.0,0.92548,0.00018,2.57921]
[1777517496165,43.44,75633.7,1.0,0.92529,0.00018,2.58417]
[1777517498180,43.44,75635.41,1.0,0.92557,0.00018,2.57674]
[1777517500195,43.45,75633.76,1.0,0.92526,0.00018,2.58493]
[1777517504223,43.45,75635.46,1.0,0.92552,0.00018,2.57804]
[1777517505230,43.46,75636.95,1.0,0.92577,0.00018,2.57138]
[1777517509258,43.47,75635.43,1.0,0.92546,0.00018,2.57952]
[1777517512278,43.47,75631.49,1.0,0.92473,0.00018,2.59864]
[1777517513286,43.47,75630.42,1.0,0.92453,0.00018,2.60388]
[1777517516307,43.48,75632.11,1.0,0.9248,0.00018,2.59689]
[1777517517314,43.48,75633.04,1.0,0.92496,0.00018,2.59279]
[1777517518321,43.48,75634.13,1.0,0.92514,0.00018,2.58796]
[1777517519328,43.49,75635.96,1.0,0.92546,0.00018,2.5797]
[1777517520335,43.49,75642.83,1.0,0.92667,0.00017,2.54793]
[1777517521342,43.49,75659.52,1.0,0.92953,0.00017,2.47185]
[1777517522055,43.49,75659.52,1.0,0.92953,0.00017,2.47185]
[1777517522349,43.49,75662.38,1.0,0.92999,0.00017,2.45962]
[1777517524363,43.5,75664.66,1.0,0.93034,0.00017,2.45021]
[1777517525369,43.51,75665.76,1.0,0.9305,0.00017,2.4457]
[1777517526377,43.51,75664.84,1.0,0.93033,0.00017,2.45032]
[1777517528654,43.52,75665.28,1.0,0.93037,0.00017,2.44925]
[1777517528706,43.52,75665.28,1.0,0.93037,0.00017,2.44925]
[1777517530405,43.52,75667.11,1.0,0.93065,0.00017,2.44192]
[1777517531553,43.53,75667.15,1.0,0.93063,0.00017,2.44221]
[1777517532419,43.53,75668.68,1.0,0.93087,0.00017,2.43579]
[1777517532710,43.53,75668.68,1.0,0.93087,0.00017,2.43579]
[1777517533244,43.53,75668.68,1.0,0.93087,0.00017,2.43579]
[1777517533425,43.54,75681.57,1.0,0.93298,0.00016,2.3787]
[1777517534432,43.54,75679.81,1.0,0.93267,0.00016,2.38709]
[1777517535439,43.55,75677.34,1.0,0.93225,0.00016,2.39864]
[1777517536247,43.55,75677.34,1.0,0.93225,0.00016,2.39864]
[1777517537454,43.55,75672.9,1.0,0.93147,0.00017,2.41956]
[1777517538461,43.56,75670.23,1.0,0.93101,0.00017,2.43203]
[1777517540576,43.56,75669.52,1.0,0.93088,0.00017,2.43571]
[1777517540580,43.56,75669.52,1.0,0.93088,0.00017,2.43571]
[1777517540678,43.57,75672.55,1.0,0.93136,0.00017,2.42259]
[1777517541482,43.57,75673.83,1.0,0.93156,0.00017,2.41737]
[1777517542917,43.57,75673.83,1.0,0.93156,0.00017,2.41737]
[1777517543496,43.58,75672.26,1.0,0.93126,0.00017,2.42541]
[1777517544503,43.58,75669.94,1.0,0.93086,0.00017,2.43631]
[1777517545510,43.59,75668.17,1.0,0.93054,0.00017,2.44475]
[1777517546517,43.59,75670.38,1.0,0.93089,0.00017,2.43528]
[1777517547524,43.59,75671.57,1.0,0.93107,0.00017,2.43042]
[1777517548531,43.6,75670.73,1.0,0.93092,0.00017,2.43467]
[1777517552384,43.61,75670.23,1.0,0.93108,0.00017,2.42623]
[1777517552953,43.61,75670.23,1.0,0.93108,0.00017,2.42623]
[1777517553328,43.61,75663.05,1.0,0.92988,0.00017,2.45853]
[1777517554118,43.61,75663.05,1.0,0.92988,0.00017,2.45853]
[1777517554175,43.62,75658.98,1.0,0.92917,0.00017,2.47738]
[1777517554573,43.62,75661.98,1.0,0.92967,0.00017,2.46421]
[1777517555580,43.62,75671.02,1.0,0.93117,0.00017,2.42397]
[1777517556587,43.63,75675.07,1.0,0.93182,0.00016,2.40636]
[1777517561622,43.65,75674.54,1.0,0.93164,0.00017,2.41129]
[1777517566858,43.67,75675.16,1.0,0.93166,0.00017,2.41058]
[1777517566911,43.67,75675.16,1.0,0.93166,0.00017,2.41058]
[1777517567384,43.67,75672.61,1.0,0.9312,0.00017,2.42297]
[1777517567665,43.67,75670.12,1.0,0.93079,0.00017,2.43412]
[1777517568672,43.68,75666.33,1.0,0.93014,0.00017,2.45162]
[1777517569679,43.68,75665.22,1.0,0.92994,0.00017,2.45706]
[1777517571693,43.69,75667.06,1.0,0.93021,0.00017,2.44966]
[1777517576072,43.7,75667.0,1.0,0.93015,0.00017,2.45127]
[1777517576173,43.7,75662.57,1.0,0.92939,0.00017,2.47169]
[1777517576727,43.71,75660.27,1.0,0.92898,0.00017,2.4825]
[1777517577762,43.71,75660.27,1.0,0.92898,0.00017,2.4825]
[1777517577826,43.71,75658.97,1.0,0.92875,0.00017,2.48879]
[1777517580755,43.72,75657.81,1.0,0.92851,0.00017,2.49519]
[1777517582770,43.73,75668.28,1.0,0.93025,0.00017,2.44866]
[1777517583777,43.73,75669.38,1.0,0.93042,0.00017,2.44417]
[1777517585042,43.73,75669.38,1.0,0.93042,0.00017,2.44417]
[1777517585052,43.73,75669.38,1.0,0.93042,0.00017,2.44417]
[1777517585150,43.73,75670.85,1.0,0.93065,0.00017,2.43803]
[1777517586423,43.73,75670.85,1.0,0.93065,0.00017,2.43803]
[1777517586503,43.74,75671.63,1.0,0.93074,0.00017,2.43547]
[1777517586798,43.74,75670.72,1.0,0.93059,0.00017,2.43955]
[1777517588372,43.74,75670.72,1.0,0.93059,0.00017,2.43955]
[1777517588473,43.75,75671.2,1.0,0.93065,0.00017,2.43785]
[1777517588812,43.75,75672.32,1.0,0.93082,0.00017,2.4333]
[1777517589819,43.75,75673.53,1.0,0.93101,0.00017,2.42836]
[1777517594854,43.77,75673.05,1.0,0.93084,0.00017,2.43288]
[1777517598882,43.79,75674.45,1.0,0.931,0.00017,2.42849]
[1777517599697,43.79,75674.45,1.0,0.931,0.00017,2.42849]
[1777517599888,43.79,75676.13,1.0,0.93126,0.00017,2.42147]
[1777517601902,43.8,75680.11,1.0,0.93188,0.00016,2.40473]
[1777517602910,43.8,75683.18,1.0,0.93237,0.00016,2.39163]
[1777517603917,43.81,75684.53,1.0,0.93257,0.00016,2.38619]
[1777517604923,43.81,75681.08,1.0,0.93198,0.00016,2.40201]
[1777517605931,43.82,75678.74,1.0,0.93158,0.00016,2.41292]
[1777517610053,43.83,75678.86,1.0,0.93155,0.00016,2.41387]
[1777517610104,43.83,75678.86,1.0,0.93155,0.00016,2.41387]
[1777517610268,43.83,75679.67,1.0,0.93166,0.00016,2.41077]
[1777517611973,43.84,75679.15,1.0,0.93186,0.00016,2.40151]
[1777517612980,43.85,75680.94,1.0,0.93213,0.00016,2.39407]
[1777517617008,43.86,75686.17,1.0,0.93291,0.00016,2.37306]
[1777517618015,43.87,75690.31,1.0,0.93356,0.00016,2.35542]
[1777517619022,43.87,75692.27,1.0,0.93385,0.00016,2.34741]
[1777517619624,43.87,75692.27,1.0,0.93385,0.00016,2.34741]
[1777517619652,43.87,75692.27,1.0,0.93385,0.00016,2.34741]
[1777517620028,43.88,75694.17,1.0,0.93413,0.00016,2.3397]
[1777517620977,43.88,75694.17,1.0,0.93413,0.00016,2.3397]
[1777517621036,43.88,75696.58,1.0,0.93449,0.00016,2.32979]
[1777517622042,43.89,75699.92,1.0,0.935,0.00016,2.31588]
[1777517623049,43.89,75701.55,1.0,0.93524,0.00016,2.30946]
[1777517628085,43.92,75701.82,1.0,0.93516,0.00016,2.31158]
[1777517629092,43.93,75703.59,1.0,0.93542,0.00016,2.30456]
[1777517632756,43.94,75704.63,1.0,0.93551,0.00016,2.30206]
[1777517632807,43.94,75704.63,1.0,0.93551,0.00016,2.30206]
[1777517633120,43.95,75703.16,1.0,0.93525,0.00016,2.30909]
[1777517635134,43.96,75701.78,1.0,0.93499,0.00016,2.31637]
[1777517636140,43.97,75700.49,1.0,0.93476,0.00016,2.32262]
[1777517639062,43.97,75701.24,1.0,0.93484,0.00016,2.3203]
[1777517643189,44.0,75693.98,1.0,0.93357,0.00016,2.3551]
[1777517644197,44.0,75690.6,1.0,0.93301,0.00016,2.37049]
[1777517647217,44.02,75678.68,1.0,0.931,0.00017,2.42479]
[1777517648432,44.02,75678.68,1.0,0.931,0.00017,2.42479]
[1777517648488,44.02,75678.68,1.0,0.931,0.00017,2.42479]
[1777517648583,44.03,75676.28,1.0,0.93057,0.00017,2.43638]
[1777517652471,44.03,75676.3,1.0,0.93054,0.00017,2.43718]
[1777517652507,44.04,75688.88,1.0,0.93259,0.00016,2.38195]
[1777517653260,44.04,75703.35,1.0,0.93488,0.00016,2.31933]
[1777517654266,44.05,75711.27,1.0,0.9361,0.00016,2.2858]
[1777517655944,44.05,75710.91,1.0,0.93603,0.00016,2.28771]
[1777517656536,44.05,75710.91,1.0,0.93603,0.00016,2.28771]
[1777517656281,44.05,75710.04,1.0,0.93588,0.00016,2.29181]
[1777517656661,44.05,75710.04,1.0,0.93588,0.00016,2.29181]
[1777517657288,44.06,75708.33,1.0,0.9356,0.00016,2.29952]
[1777517659301,44.06,75704.94,1.0,0.93505,0.00016,2.31484]
[1777517660308,44.06,75702.53,1.0,0.93465,0.00016,2.3256]
[1777517661316,44.07,75701.0,1.0,0.9344,0.00016,2.33254]
[1777517662323,44.07,75704.2,1.0,0.9349,0.00016,2.31895]
[1777517663035,44.07,75704.2,1.0,0.9349,0.00016,2.31895]
[1777517663329,44.07,75702.38,1.0,0.9346,0.00016,2.32715]
[1777517663680,44.07,75702.38,1.0,0.9346,0.00016,2.32715]
[1777517664045,44.07,75702.38,1.0,0.9346,0.00016,2.32715]
[1777517664145,44.07,75702.38,1.0,0.9346,0.00016,2.32715]
[1777517664337,44.07,75701.36,1.0,0.93442,0.00016,2.33187]
[1777517665344,44.08,75698.24,1.0,0.93392,0.00016,2.34573]
[1777517666352,44.08,75695.26,1.0,0.93343,0.00016,2.359]
[1777517671139,44.09,75695.41,1.0,0.93342,0.00016,2.35932]
[1777517671386,44.09,75695.06,1.0,0.93367,0.00016,2.3486]
[1777517673400,44.09,75697.19,1.0,0.93399,0.00016,2.33982]
[1777517675414,44.1,75694.31,1.0,0.93351,0.00016,2.35292]
[1777517678435,44.1,75688.88,1.0,0.93261,0.00016,2.37746]
[1777517679442,44.11,75683.48,1.0,0.93172,0.00016,2.40148]
[1777517681294,44.11,75683.78,1.0,0.93176,0.00016,2.40037]
[1777517681567,44.11,75684.99,1.0,0.93195,0.00016,2.39521]
[1777517686938,44.13,75684.74,1.0,0.93182,0.00016,2.39882]
[1777517689512,44.14,75682.8,1.0,0.93144,0.00016,2.40887]
[1777517690518,44.15,75679.28,1.0,0.93085,0.00017,2.42495]
[1777517694547,44.16,75681.2,1.0,0.9311,0.00016,2.41828]
[1777517695554,44.17,75683.36,1.0,0.93143,0.00016,2.40918]
[1777517696561,44.17,75686.42,1.0,0.93192,0.00016,2.39615]
[1777517697568,44.17,75693.42,1.0,0.93304,0.00016,2.36592]
[1777517699582,44.18,75693.57,1.0,0.93302,0.00016,2.36631]
[1777517699706,44.18,75693.57,1.0,0.93302,0.00016,2.36631]
[1777517699758,44.18,75693.57,1.0,0.93302,0.00016,2.36631]
[1777517700589,44.19,75693.54,1.0,0.933,0.00016,2.36699]
[1777517701596,44.2,75700.46,1.0,0.93406,0.00016,2.33794]
[1777517703610,44.21,75702.02,1.0,0.93427,0.00016,2.33236]
[1777517705446,44.21,75702.97,1.0,0.93442,0.00016,2.32825]
[1777517705624,44.22,75708.6,1.0,0.93526,0.00016,2.30515]
[1777517706631,44.22,75711.81,1.0,0.93575,0.00016,2.29168]
[1777517709073,44.22,75712.53,1.0,0.93584,0.00016,2.28928]
[1777517709125,44.22,75712.53,1.0,0.93584,0.00016,2.28928]
[1777517709326,44.22,75712.53,1.0,0.93584,0.00016,2.28928]
[1777517714687,44.24,75712.73,1.0,0.9358,0.00016,2.29047]
[1777517717707,44.25,75711.3,1.0,0.93554,0.00016,2.29761]
[1777517719365,44.25,75711.3,1.0,0.93554,0.00016,2.29761]
[1777517719417,44.25,75711.3,1.0,0.93554,0.00016,2.29761]
[1777517719583,44.25,75711.3,1.0,0.93554,0.00016,2.29761]
[1777517719619,44.26,75711.78,1.0,0.93559,0.00016,2.29622]
[1777517719721,44.26,75714.09,1.0,0.93595,0.00016,2.28632]
[1777517720729,44.26,75715.59,1.0,0.93617,0.00015,2.28025]
[1777517723752,44.27,75713.04,1.0,0.93573,0.00016,2.29223]
[1777517724759,44.27,75708.4,1.0,0.935,0.00016,2.3125]
[1777517725766,44.27,75704.64,1.0,0.93439,0.00016,2.32902]
[1777517726773,44.28,75700.8,1.0,0.93377,0.00016,2.34594]
[1777517729349,44.28,75700.2,1.0,0.93367,0.00016,2.34879]
[1777517729375,44.28,75700.2,1.0,0.93367,0.00016,2.34879]
[1777517729576,44.28,75700.2,1.0,0.93367,0.00016,2.34879]
[1777517729612,44.28,75700.29,1.0,0.93367,0.00016,2.34865]
[1777517731808,44.29,75698.38,1.0,0.93363,0.00016,2.34581]
[1777517735786,44.3,75698.62,1.0,0.93363,0.00016,2.34582]
[1777517735833,44.3,75698.62,1.0,0.93363,0.00016,2.34582]
[1777517735878,44.3,75698.62,1.0,0.93363,0.00016,2.34582]
[1777517735887,44.3,75699.11,1.0,0.9337,0.00016,2.34395]
[1777517737153,44.3,75699.11,1.0,0.9337,0.00016,2.34395]
[1777517737323,44.3,75699.11,1.0,0.9337,0.00016,2.34395]
[1777517737422,44.3,75700.4,1.0,0.9339,0.00016,2.3386]
[1777517738856,44.31,75696.7,1.0,0.93329,0.00016,2.35518]
[1777517740513,44.31,75696.7,1.0,0.93329,0.00016,2.35518]
[1777517740565,44.31,75696.7,1.0,0.93329,0.00016,2.35518]
[1777517740588,44.31,75696.7,1.0,0.93329,0.00016,2.35518]
[1777517740667,44.31,75696.53,1.0,0.93325,0.00016,2.35638]
[1777517740871,44.31,75697.93,1.0,0.93347,0.00016,2.3503]
[1777517745906,44.32,75697.14,1.0,0.9333,0.00016,2.3549]
[1777517748927,44.33,75695.62,1.0,0.93303,0.00016,2.36221]
[1777517750626,44.33,75695.62,1.0,0.93303,0.00016,2.36221]
[1777517750678,44.33,75695.62,1.0,0.93303,0.00016,2.36221]
[1777517750673,44.33,75695.22,1.0,0.93295,0.00016,2.36439]
[1777517750839,44.33,75695.22,1.0,0.93295,0.00016,2.36439]
[1777517750940,44.33,75695.74,1.0,0.93303,0.00016,2.36212]
[1777517751948,44.33,75692.67,1.0,0.93253,0.00016,2.37574]
[1777517753961,44.34,75691.11,1.0,0.93226,0.00016,2.38295]
[1777517758256,44.34,75691.19,1.0,0.93226,0.00016,2.38316]
[1777517758312,44.34,75691.19,1.0,0.93226,0.00016,2.38316]
[1777517758328,44.34,75691.19,1.0,0.93226,0.00016,2.38316]
[1777517758413,44.34,75691.94,1.0,0.93237,0.00016,2.38007]
[1777517760020,44.35,75694.25,1.0,0.93273,0.00016,2.37037]
[1777517765050,44.36,75697.12,1.0,0.93316,0.00016,2.35888]
[1777517766057,44.36,75707.05,1.0,0.93473,0.00016,2.31613]
[1777517767077,44.36,75709.32,1.0,0.93507,0.00016,2.30666]
[1777517768074,44.36,75712.23,1.0,0.93552,0.00016,2.29449]
[1777517769081,44.37,75710.76,1.0,0.93527,0.00016,2.30111]
[1777517769808,44.37,75710.76,1.0,0.93527,0.00016,2.30111]
[1777517769830,44.37,75710.76,1.0,0.93527,0.00016,2.30111]
[1777517769860,44.37,75710.76,1.0,0.93527,0.00016,2.30111]
[1777517770089,44.37,75709.33,1.0,0.93504,0.00016,2.30756]
[1777517775124,44.38,75710.72,1.0,0.9352,0.00016,2.30315]
[1777517775745,44.38,75710.72,1.0,0.9352,0.00016,2.30315]
[1777517775829,44.38,75710.72,1.0,0.9352,0.00016,2.30315]
[1777517776131,44.38,75710.43,1.0,0.93514,0.00016,2.3047]
[1777517781167,44.4,75711.34,1.0,0.93523,0.00016,2.30235]
[1777517786204,44.41,75711.45,1.0,0.93519,0.00016,2.30342]
[1777517787535,44.41,75711.45,1.0,0.93519,0.00016,2.30342]
[1777517787544,44.41,75711.45,1.0,0.93519,0.00016,2.30342]
[1777517787576,44.41,75711.45,1.0,0.93519,0.00016,2.30342]
[1777517787580,44.41,75711.04,1.0,0.93512,0.00016,2.30549]
[1777517791239,44.42,75709.62,1.0,0.93516,0.00016,2.30037]
[1777517792649,44.42,75709.62,1.0,0.93516,0.00016,2.30037]
[1777517792696,44.42,75709.62,1.0,0.93516,0.00016,2.30037]
[1777517792246,44.43,75706.67,1.0,0.93469,0.00016,2.31332]
[1777517792828,44.43,75706.67,1.0,0.93469,0.00016,2.31332]
[1777517793253,44.43,75708.13,1.0,0.93491,0.00016,2.30734]
[1777517798288,44.44,75706.99,1.0,0.93467,0.00016,2.31373]
[1777517799025,44.44,75706.99,1.0,0.93467,0.00016,2.31373]
[1777517799076,44.44,75706.99,1.0,0.93467,0.00016,2.31373]
[1777517799326,44.44,75706.99,1.0,0.93467,0.00016,2.31373]
[1777517799427,44.44,75702.43,1.0,0.93394,0.00016,2.33366]
[1777517800302,44.44,75698.33,1.0,0.93328,0.00016,2.35167]
[1777517801308,44.45,75694.89,1.0,0.93271,0.00016,2.36716]
[1777517802315,44.45,75691.9,1.0,0.9322,0.00016,2.38071]
[1777517802817,44.45,75691.9,1.0,0.9322,0.00016,2.38071]
[1777517802825,44.45,75691.9,1.0,0.9322,0.00016,2.38071]
[1777517802871,44.45,75691.9,1.0,0.9322,0.00016,2.38071]
[1777517803205,44.45,75691.9,1.0,0.9322,0.00016,2.38071]
[1777517803329,44.45,75691.9,1.0,0.9322,0.00016,2.38071]
[1777517803430,44.46,75689.53,1.0,0.9318,0.00016,2.39157]
[1777517807558,44.47,75685.91,1.0,0.93114,0.00016,2.40936]
[1777517810371,44.49,75681.63,1.0,0.93038,0.00017,2.42955]
[1777517811378,44.49,75678.01,1.0,0.92977,0.00017,2.44597]
[1777517812335,44.49,75678.01,1.0,0.92977,0.00017,2.44597]
[1777517812371,44.49,75678.01,1.0,0.92977,0.00017,2.44597]
[1777517812580,44.49,75678.01,1.0,0.92977,0.00017,2.44597]
[1777517812615,44.49,75676.72,1.0,0.92954,0.00017,2.45207]
[1777517815407,44.5,75678.84,1.0,0.92985,0.00017,2.44384]
[1777517816414,44.51,75682.44,1.0,0.93043,0.00017,2.42834]
[1777517817922,44.51,75683.61,1.0,0.93061,0.00016,2.4236]
[1777517817972,44.51,75683.61,1.0,0.93061,0.00016,2.4236]
[1777517818076,44.51,75683.61,1.0,0.93061,0.00016,2.4236]
[1777517818428,44.51,75681.46,1.0,0.93023,0.00017,2.4335]
[1777517819434,44.52,75677.12,1.0,0.9295,0.00017,2.45311]
[1777517821635,44.52,75676.77,1.0,0.92943,0.00017,2.45504]
[1777517821684,44.52,75676.77,1.0,0.92943,0.00017,2.45504]
[1777517821684,44.52,75673.79,1.0,0.92891,0.00017,2.46865]
[1777517821828,44.52,75673.79,1.0,0.92891,0.00017,2.46865]
[1777517822457,44.53,75671.52,1.0,0.92852,0.00017,2.47911]
[1777517825478,44.53,75669.46,1.0,0.92813,0.00017,2.4893]
[1777517827492,44.54,75673.87,1.0,0.92885,0.00017,2.47029]
[1777517828499,44.54,75666.85,1.0,0.92765,0.00017,2.50196]
[1777517829506,44.54,75669.27,1.0,0.92805,0.00017,2.49144]
[1777517830694,44.54,75669.27,1.0,0.92805,0.00017,2.49144]
[1777517830746,44.54,75669.27,1.0,0.92805,0.00017,2.49144]
[1777517830702,44.55,75670.26,1.0,0.92821,0.00017,2.48734]
[1777517830827,44.55,75670.26,1.0,0.92821,0.00017,2.48734]
[1777517831520,44.55,75671.11,1.0,0.92834,0.00017,2.48387]
[1777517832526,44.55,75675.17,1.0,0.92901,0.00017,2.46614]
[1777517833533,44.56,75678.56,1.0,0.92956,0.00017,2.45146]
[1777517834618,44.56,75678.56,1.0,0.92956,0.00017,2.45146]
[1777517834685,44.56,75678.56,1.0,0.92956,0.00017,2.45146]
[1777517834715,44.56,75677.74,1.0,0.92941,0.00017,2.45547]
[1777517834830,44.56,75677.74,1.0,0.92941,0.00017,2.45547]
[1777517840398,44.57,75678.3,1.0,0.92943,0.00017,2.45484]
[1777517840401,44.57,75678.3,1.0,0.92943,0.00017,2.45484]
[1777517840582,44.57,75678.3,1.0,0.92943,0.00017,2.45484]
[1777517840662,44.58,75680.49,1.0,0.92979,0.00017,2.44552]
[1777517842597,44.58,75681.77,1.0,0.92997,0.00017,2.44063]
[1777517845618,44.59,75683.99,1.0,0.93029,0.00017,2.43202]
[1777517846625,44.6,75686.01,1.0,0.93061,0.00016,2.42352]
[1777517847115,44.6,75686.01,1.0,0.93061,0.00016,2.42352]
[1777517847196,44.6,75686.01,1.0,0.93061,0.00016,2.42352]
[1777517847332,44.6,75686.01,1.0,0.93061,0.00016,2.42352]
[1777517847632,44.6,75686.04,1.0,0.9306,0.00016,2.4238]
[1777517848638,44.6,75683.78,1.0,0.93021,0.00017,2.43416]
[1777517849645,44.61,75680.37,1.0,0.92963,0.00017,2.44963]
[1777517851645,44.61,75680.32,1.0,0.92961,0.00017,2.45025]
[1777517851664,44.61,75680.32,1.0,0.92961,0.00017,2.45025]
[1777517851686,44.61,75685.99,1.0,0.93086,0.00016,2.41294]
[1777517851827,44.61,75685.99,1.0,0.93086,0.00016,2.41294]
[1777517852666,44.62,75688.22,1.0,0.93121,0.00016,2.40354]
[1777517857702,44.64,75688.42,1.0,0.93116,0.00016,2.40491]
[1777517859453,44.64,75688.33,1.0,0.93113,0.00016,2.40575]
[1777517859578,44.64,75688.33,1.0,0.93113,0.00016,2.40575]
[1777517859757,44.64,75688.33,1.0,0.93113,0.00016,2.40575]
[1777517859716,44.64,75684.43,1.0,0.93047,0.00016,2.4233]
[1777517859830,44.64,75684.43,1.0,0.93047,0.00016,2.4233]
[1777517860722,44.65,75682.9,1.0,0.9302,0.00017,2.43048]
[1777517861730,44.65,75687.08,1.0,0.93087,0.00016,2.41254]
[1777517862793,44.65,75687.08,1.0,0.93087,0.00016,2.41254]
[1777517862812,44.66,75690.0,1.0,0.93132,0.00016,2.4006]
[1777517862826,44.66,75690.0,1.0,0.93132,0.00016,2.4006]
[1777517862861,44.66,75690.0,1.0,0.93132,0.00016,2.4006]
[1777517866597,44.67,75689.97,1.0,0.93128,0.00016,2.40164]
[1777517866765,44.67,75689.99,1.0,0.93125,0.00016,2.40245]
[1777517866828,44.67,75689.99,1.0,0.93125,0.00016,2.40245]
[1777517872808,44.7,75699.8,1.0,0.93274,0.00016,2.36246]
[1777517873815,44.7,75702.98,1.0,0.93323,0.00016,2.34924]
[1777517874493,44.7,75702.98,1.0,0.93323,0.00016,2.34924]
[1777517874499,44.7,75702.98,1.0,0.93323,0.00016,2.34924]
[1777517874822,44.71,75704.35,1.0,0.93343,0.00016,2.34386]
[1777517876403,44.71,75704.57,1.0,0.93344,0.00016,2.34346]
[1777517878796,44.71,75703.98,1.0,0.93334,0.00016,2.34622]
[1777517878825,44.71,75703.98,1.0,0.93334,0.00016,2.34622]
[1777517878844,44.71,75703.83,1.0,0.93331,0.00016,2.34709]
[1777517878850,44.72,75704.8,1.0,0.93346,0.00016,2.34313]
[1777517879946,44.72,75704.8,1.0,0.93346,0.00016,2.34313]
[1777517880074,44.72,75704.8,1.0,0.93346,0.00016,2.34313]
[1777517880176,44.72,75704.23,1.0,0.93336,0.00016,2.34581]
[1777517883885,44.73,75699.82,1.0,0.93261,0.00016,2.36605]
[1777517885410,44.73,75699.82,1.0,0.93261,0.00016,2.36605]
[1777517885454,44.73,75699.82,1.0,0.93261,0.00016,2.36605]
[1777517885579,44.73,75699.82,1.0,0.93261,0.00016,2.36605]
[1777517885613,44.73,75697.4,1.0,0.9322,0.00016,2.37704]
[1777517890934,44.75,75698.22,1.0,0.93226,0.00016,2.37545]
[1777517892489,44.75,75698.22,1.0,0.93226,0.00016,2.37545]
[1777517892520,44.75,75698.22,1.0,0.93226,0.00016,2.37545]
[1777517892585,44.75,75698.22,1.0,0.93226,0.00016,2.37545]
[1777517892590,44.75,75697.34,1.0,0.9321,0.00016,2.37976]
[1777517893955,44.76,75701.62,1.0,0.93275,0.00016,2.36219]
[1777517898990,44.78,75700.45,1.0,0.93247,0.00016,2.36978]
[1777517900563,44.78,75700.45,1.0,0.93247,0.00016,2.36978]
[1777517900576,44.78,75700.45,1.0,0.93247,0.00016,2.36978]
[1777517900664,44.79,75698.91,1.0,0.93221,0.00016,2.37695]
[1777517906394,44.81,75698.17,1.0,0.932,0.00016,2.38255]
[1777517906446,44.81,75698.17,1.0,0.932,0.00016,2.38255]
[1777517906580,44.81,75698.17,1.0,0.932,0.00016,2.38255]
[1777517906642,44.81,75699.2,1.0,0.93215,0.00016,2.37856]
[1777517909471,44.82,75698.74,1.0,0.93204,0.00016,2.38151]
[1777517909572,44.82,75696.87,1.0,0.93172,0.00016,2.39009]
[1777517910067,44.83,75693.23,1.0,0.93111,0.00016,2.40639]
[1777517911665,44.83,75693.23,1.0,0.93111,0.00016,2.40639]
[1777517911717,44.83,75693.23,1.0,0.93111,0.00016,2.40639]
[1777517911830,44.83,75693.23,1.0,0.93111,0.00016,2.40639]
[1777517911818,44.84,75693.15,1.0,0.93139,0.00016,2.3949]
[1777517912169,44.84,75693.15,1.0,0.93139,0.00016,2.3949]
[1777517912271,44.84,75693.23,1.0,0.9314,0.00016,2.39455]
[1777517916116,44.85,75692.96,1.0,0.93131,0.00016,2.39707]
[1777517916328,44.85,75692.96,1.0,0.93131,0.00016,2.39707]
[1777517916375,44.85,75691.79,1.0,0.9311,0.00016,2.40261]
[1777517917115,44.85,75689.94,1.0,0.93078,0.00016,2.41111]
[1777517919540,44.86,75689.86,1.0,0.93075,0.00016,2.41188]
[1777517922449,44.87,75690.3,1.0,0.93078,0.00016,2.4112]
[1777517922491,44.87,75690.3,1.0,0.93078,0.00016,2.4112]
[1777517922578,44.87,75690.3,1.0,0.93078,0.00016,2.4112]
[1777517922680,44.87,75690.47,1.0,0.93079,0.00016,2.41088]
[1777517923158,44.88,75689.62,1.0,0.93063,0.00016,2.41501]
[1777517925171,44.88,75688.76,1.0,0.93047,0.00016,2.41927]
[1777517926027,44.88,75688.76,1.0,0.93047,0.00016,2.41927]
[1777517926178,44.88,75680.14,1.0,0.92904,0.00017,2.45719]
[1777517927827,44.89,75672.17,1.0,0.92768,0.00017,2.49309]
[1777517931214,44.89,75674.07,1.0,0.92797,0.00017,2.48551]
[1777517934237,44.9,75682.26,1.0,0.92931,0.00017,2.45024]
[1777517935245,44.9,75681.38,1.0,0.92916,0.00017,2.45415]
[1777517940279,44.9,75680.91,1.0,0.92908,0.00017,2.45639]
[1777517941287,44.9,75688.98,1.0,0.93041,0.00016,2.42101]
[1777517942294,44.9,75692.88,1.0,0.93105,0.00016,2.40409]
[1777517943302,44.9,75697.55,1.0,0.9318,0.00016,2.38392]
[1777517944309,44.91,75698.54,1.0,0.93195,0.00016,2.37978]
[1777517946323,44.91,75700.8,1.0,0.93231,0.00016,2.37031]
[1777517947332,44.91,75701.64,1.0,0.93244,0.00016,2.36685]
[1777517948338,44.91,75707.23,1.0,0.93332,0.00016,2.34296]
[1777517949345,44.91,75708.66,1.0,0.93354,0.00016,2.33704]
[1777517950353,44.92,75711.55,1.0,0.93399,0.00016,2.3249]
[1777517951025,44.92,75711.55,1.0,0.93399,0.00016,2.3249]
[1777517951360,44.92,75713.3,1.0,0.93426,0.00016,2.31766]
[1777517956395,44.93,75712.54,1.0,0.93409,0.00016,2.32214]
[1777517957402,44.93,75711.63,1.0,0.93394,0.00016,2.32627]
[1777517960422,44.94,75707.78,1.0,0.93331,0.00016,2.34345]
[1777517961430,44.94,75704.87,1.0,0.93283,0.00016,2.35616]
[1777517963444,44.94,75703.04,1.0,0.93253,0.00016,2.36441]
[1777517964451,44.94,75702.15,1.0,0.93238,0.00016,2.36842]
[1777517969486,44.95,75703.56,1.0,0.93257,0.00016,2.36316]
[1777517971500,44.95,75704.17,1.0,0.93298,0.00016,2.34824]
[1777517975528,44.96,75705.51,1.0,0.93317,0.00016,2.34326]
[1777517977542,44.96,75709.13,1.0,0.93373,0.00016,2.32816]
[1777517979556,44.97,75710.3,1.0,0.93389,0.00016,2.32362]
[1777517983585,44.97,75711.62,1.0,0.93407,0.00016,2.31892]
[1777517984592,44.98,75712.74,1.0,0.93424,0.00016,2.31439]
[1777517988620,44.99,75715.03,1.0,0.93456,0.00016,2.30564]
[1777517989627,44.99,75717.02,1.0,0.93486,0.00016,2.29745]
[1777517990634,44.99,75717.86,1.0,0.93498,0.00016,2.29417]
[1777517990975,44.99,75717.86,1.0,0.93498,0.00016,2.29417]
[1777517991109,44.99,75717.86,1.0,0.93498,0.00016,2.29417]
[1777517991250,44.99,75717.86,1.0,0.93498,0.00016,2.29417]
[1777517991641,44.99,75726.85,1.0,0.93636,0.00015,2.25653]
[1777517992648,45.0,75730.49,1.0,0.9369,0.00015,2.24162]
[1777517994752,45.03,75730.18,1.0,0.93673,0.00015,2.24652]
[1777517994769,45.03,75690.8,1.0,0.93048,0.00016,2.41504]
[1777517995669,45.03,75676.62,1.0,0.92811,0.00017,2.47763]
[1777517996919,45.03,75676.62,1.0,0.92811,0.00017,2.47763]
[1777517997074,45.03,75676.62,1.0,0.92811,0.00017,2.47763]
[1777517997683,45.04,75676.47,1.0,0.92807,0.00017,2.4789]
[1777517998690,45.04,75674.74,1.0,0.92776,0.00017,2.48685]
[1777518000158,45.04,75674.61,1.0,0.92773,0.00017,2.48771]
[1777518000704,45.05,75671.21,1.0,0.92714,0.00017,2.50307]
[1777518001711,45.05,75677.61,1.0,0.92821,0.00017,2.47501]
[1777518002718,45.05,75686.55,1.0,0.92969,0.00017,2.43604]
[1777518003357,45.05,75686.55,1.0,0.92969,0.00017,2.43604]
[1777518003573,45.05,75686.55,1.0,0.92969,0.00017,2.43604]
[1777518003733,45.05,75686.29,1.0,0.92964,0.00017,2.43755]
[1777518004731,45.06,75670.22,1.0,0.92692,0.00017,2.50877]
[1777518005739,45.06,75660.05,1.0,0.92517,0.00017,2.55442]
[1777518006746,45.06,75644.41,1.0,0.92241,0.00018,2.62524]
[1777518007753,45.06,75638.97,1.0,0.92143,0.00018,2.65011]
[1777518008760,45.06,75637.12,1.0,0.92109,0.00018,2.65861]
[1777518009767,45.06,75644.44,1.0,0.92241,0.00018,2.62525]
[1777518010773,45.06,75657.89,1.0,0.92478,0.00017,2.56447]
[1777518011780,45.06,75664.44,1.0,0.92591,0.00017,2.53519]
[1777518012583,45.06,75664.44,1.0,0.92591,0.00017,2.53519]
[1777518012788,45.06,75669.91,1.0,0.92684,0.00017,2.51099]
[1777518013795,45.07,75677.47,1.0,0.92811,0.00017,2.47772]
[1777518014325,45.07,75677.47,1.0,0.92811,0.00017,2.47772]
[1777518014940,45.07,75677.47,1.0,0.92811,0.00017,2.47772]
[1777518014961,45.07,75683.92,1.0,0.92917,0.00017,2.4499]
[1777518015075,45.07,75683.92,1.0,0.92917,0.00017,2.4499]
[1777518015809,45.07,75686.22,1.0,0.92955,0.00017,2.43983]
[1777518016816,45.07,75684.55,1.0,0.92926,0.00017,2.44749]
[1777518017823,45.08,75680.28,1.0,0.92854,0.00017,2.46661]
[1777518018830,45.08,75677.01,1.0,0.92797,0.00017,2.48137]
[1777518019837,45.08,75675.57,1.0,0.92772,0.00017,2.48805]
[1777518020024,45.08,75675.57,1.0,0.92772,0.00017,2.48805]
[1777518020075,45.08,75675.57,1.0,0.92772,0.00017,2.48805]
[1777518023593,45.09,75675.63,1.0,0.9277,0.00017,2.48866]
[1777518024159,45.09,75675.69,1.0,0.92769,0.00017,2.48868]
[1777518024209,45.09,75675.69,1.0,0.92769,0.00017,2.48868]
[1777518024325,45.09,75675.69,1.0,0.92769,0.00017,2.48868]
[1777518024872,45.09,75675.99,1.0,0.92773,0.00017,2.48764]
[1777518029907,45.11,75669.95,1.0,0.92665,0.00017,2.51583]
[1777518030220,45.11,75669.95,1.0,0.92665,0.00017,2.51583]
[1777518030626,45.11,75669.95,1.0,0.92665,0.00017,2.51583]
[1777518030913,45.11,75665.16,1.0,0.92582,0.00017,2.53744]
[1777518031921,45.11,75665.45,1.0,0.9262,0.00017,2.52339]
[1777518033679,45.11,75664.14,1.0,0.92597,0.00017,2.52944]
[1777518038970,45.12,75661.36,1.0,0.92544,0.00017,2.54317]
[1777518039387,45.12,75661.36,1.0,0.92544,0.00017,2.54317]
[1777518039514,45.12,75661.36,1.0,0.92544,0.00017,2.54317]
[1777518039578,45.12,75661.36,1.0,0.92544,0.00017,2.54317]
[1777518039977,45.13,75661.84,1.0,0.9255,0.00017,2.54142]
[1777518041991,45.13,75665.61,1.0,0.92614,0.00017,2.525]
[1777518042997,45.13,75670.12,1.0,0.9269,0.00017,2.50517]
[1777518044009,45.14,75671.56,1.0,0.92714,0.00017,2.49905]
[1777518047110,45.14,75671.38,1.0,0.92709,0.00017,2.50037]
[1777518047230,45.14,75671.38,1.0,0.92709,0.00017,2.50037]
[1777518047326,45.14,75671.38,1.0,0.92709,0.00017,2.50037]
[1777518047427,45.14,75671.35,1.0,0.92707,0.00017,2.50077]
[1777518051055,45.15,75672.86,1.0,0.92729,0.00017,2.49514]
[1777518052061,45.15,75674.6,1.0,0.92757,0.00017,2.48772]
[1777518054511,45.16,75674.91,1.0,0.92761,0.00017,2.48663]
[1777518054577,45.16,75674.91,1.0,0.92761,0.00017,2.48663]
[1777518054608,45.16,75674.91,1.0,0.92761,0.00017,2.48663]
[1777518054665,45.16,75675.35,1.0,0.92768,0.00017,2.48497]
[1777518058299,45.17,75675.25,1.0,0.92763,0.00017,2.48627]
[1777518058324,45.17,75675.25,1.0,0.92763,0.00017,2.48627]
[1777518058340,45.17,75683.11,1.0,0.92894,0.00017,2.45198]
[1777518059111,45.17,75686.86,1.0,0.92955,0.00017,2.43592]
[1777518060118,45.17,75690.35,1.0,0.93011,0.00016,2.42107]
[1777518061125,45.18,75692.48,1.0,0.93044,0.00016,2.4122]
[1777518063139,45.18,75695.37,1.0,0.9309,0.00016,2.40015]
[1777518064146,45.18,75697.86,1.0,0.9313,0.00016,2.38949]
[1777518066161,45.18,75699.42,1.0,0.93154,0.00016,2.38301]
[1777518068943,45.19,75699.75,1.0,0.93159,0.00016,2.38172]
[1777518069081,45.19,75700.01,1.0,0.93163,0.00016,2.38073]
[1777518069094,45.19,75700.01,1.0,0.93163,0.00016,2.38073]
[1777518069264,45.19,75700.01,1.0,0.93163,0.00016,2.38073]
[1777518069325,45.19,75700.01,1.0,0.93163,0.00016,2.38073]
[1777518069345,45.19,75700.11,1.0,0.93164,0.00016,2.38044]
[1777518070188,45.19,75702.36,1.0,0.932,0.00016,2.37089]
[1777518071521,45.19,75702.36,1.0,0.932,0.00016,2.37089]
[1777518077564,45.2,75703.77,1.0,0.93219,0.00016,2.36577]
[1777518077581,45.2,75703.77,1.0,0.93219,0.00016,2.36577]
[1777518077637,45.2,75703.77,1.0,0.93219,0.00016,2.36577]
[1777518077665,45.2,75704.35,1.0,0.93227,0.00016,2.36344]
[1777518078764,45.2,75704.35,1.0,0.93227,0.00016,2.36344]
[1777518078831,45.2,75704.35,1.0,0.93227,0.00016,2.36344]
[1777518078865,45.2,75704.13,1.0,0.93223,0.00016,2.36455]
[1777518081265,45.2,75706.48,1.0,0.93259,0.00016,2.35496]
[1777518084286,45.21,75708.19,1.0,0.93284,0.00016,2.34817]
[1777518085344,45.21,75708.19,1.0,0.93284,0.00016,2.34817]
[1777518085497,45.21,75708.19,1.0,0.93284,0.00016,2.34817]
[1777518085576,45.21,75708.19,1.0,0.93284,0.00016,2.34817]
[1777518085598,45.21,75707.15,1.0,0.93267,0.00016,2.35281]
[1777518089321,45.22,75712.76,1.0,0.93354,0.00016,2.32958]
[1777518090328,45.22,75715.94,1.0,0.93403,0.00016,2.31629]
[1777518091335,45.22,75727.04,1.0,0.93606,0.00015,2.2572]
[1777518092342,45.22,75726.89,1.0,0.93603,0.00015,2.25813]
[1777518093349,45.23,75723.58,1.0,0.93551,0.00015,2.27234]
[1777518095750,45.23,75724.28,1.0,0.9356,0.00015,2.2697]
[1777518095828,45.23,75724.28,1.0,0.9356,0.00015,2.2697]
[1777518095848,45.23,75724.28,1.0,0.9356,0.00015,2.2697]
[1777518095851,45.23,75724.64,1.0,0.93565,0.00015,2.2685]
[1777518096370,45.23,75726.35,1.0,0.9359,0.00015,2.26164]
[1777518097409,45.23,75726.35,1.0,0.9359,0.00015,2.26164]
[1777518097575,45.23,75726.35,1.0,0.9359,0.00015,2.26164]
[1777518097625,45.24,75727.03,1.0,0.93599,0.00015,2.25911]
[1777518098384,45.24,75729.55,1.0,0.93637,0.00015,2.2489]
[1777518103188,45.25,75729.48,1.0,0.93631,0.00015,2.25054]
[1777518103226,45.25,75729.48,1.0,0.93631,0.00015,2.25054]
[1777518103329,45.25,75729.48,1.0,0.93631,0.00015,2.25054]
[1777518103419,45.25,75729.47,1.0,0.93629,0.00015,2.25092]
[1777518107449,45.27,75731.13,1.0,0.9365,0.00015,2.24533]
[1777518110472,45.28,75725.07,1.0,0.93553,0.00015,2.2717]
[1777518111478,45.28,75716.62,1.0,0.93421,0.00016,2.3076]
[1777518112485,45.28,75715.21,1.0,0.93398,0.00016,2.31381]
[1777518113658,45.28,75715.21,1.0,0.93398,0.00016,2.31381]
[1777518113702,45.28,75715.21,1.0,0.93398,0.00016,2.31381]
[1777518113834,45.28,75715.21,1.0,0.93398,0.00016,2.31381]
[1777518113883,45.28,75716.98,1.0,0.93425,0.00016,2.30655]
[1777518117520,45.29,75724.6,1.0,0.93539,0.00015,2.27543]
[1777518119443,45.29,75725.13,1.0,0.93547,0.00015,2.2735]
[1777518119487,45.29,75725.13,1.0,0.93547,0.00015,2.2735]
[1777518119577,45.29,75725.13,1.0,0.93547,0.00015,2.2735]
[1777518119678,45.3,75725.51,1.0,0.93551,0.00015,2.2722]
[1777518125577,45.31,75719.97,1.0,0.93459,0.00016,2.29728]
[1777518126583,45.31,75717.83,1.0,0.93425,0.00016,2.30657]
[1777518127311,45.31,75717.83,1.0,0.93425,0.00016,2.30657]
[1777518127331,45.31,75717.83,1.0,0.93425,0.00016,2.30657]
[1777518127351,45.31,75717.83,1.0,0.93425,0.00016,2.30657]
[1777518127591,45.32,75717.69,1.0,0.93421,0.00016,2.30741]
[1777518128475,45.32,75717.69,1.0,0.93421,0.00016,2.30741]
[1777518128579,45.32,75717.69,1.0,0.93421,0.00016,2.30741]
[1777518128598,45.32,75716.76,1.0,0.93406,0.00016,2.31158]
[1777518130611,45.32,75714.97,1.0,0.93376,0.00016,2.31962]
[1777518132805,45.32,75714.37,1.0,0.93366,0.00016,2.32239]
[1777518132838,45.32,75714.37,1.0,0.93366,0.00016,2.32239]
[1777518132962,45.32,75714.37,1.0,0.93366,0.00016,2.32239]
[1777518133009,45.33,75715.17,1.0,0.93378,0.00016,2.31921]
[1777518135346,45.33,75715.9,1.0,0.93388,0.00016,2.31656]
[1777518135578,45.33,75715.9,1.0,0.93388,0.00016,2.31656]
[1777518135648,45.33,75718.62,1.0,0.93429,0.00016,2.30528]
[1777518136655,45.33,75714.61,1.0,0.93365,0.00016,2.3225]
[1777518140683,45.34,75709.45,1.0,0.93281,0.00016,2.34528]
[1777518141689,45.34,75705.06,1.0,0.9321,0.00016,2.36422]
[1777518142921,45.34,75705.06,1.0,0.9321,0.00016,2.36422]
[1777518143078,45.34,75705.06,1.0,0.9321,0.00016,2.36422]
[1777518143090,45.34,75705.06,1.0,0.9321,0.00016,2.36422]
[1777518143094,45.34,75706.28,1.0,0.93228,0.00016,2.3593]
[1777518144139,45.34,75705.73,1.0,0.93219,0.00016,2.36166]
[1777518144327,45.34,75705.73,1.0,0.93219,0.00016,2.36166]
[1777518144711,45.35,75706.75,1.0,0.93235,0.00016,2.35745]
[1777518145718,45.35,75712.03,1.0,0.93319,0.00016,2.33509]
[1777518146727,45.35,75717.56,1.0,0.93405,0.00016,2.31182]
[1777518148024,45.35,75717.56,1.0,0.93405,0.00016,2.31182]
[1777518148071,45.35,75717.56,1.0,0.93405,0.00016,2.31182]
[1777518148067,45.35,75717.61,1.0,0.93404,0.00016,2.31207]
[1777518148327,45.35,75717.61,1.0,0.93404,0.00016,2.31207]
[1777518148741,45.35,75717.41,1.0,0.93401,0.00016,2.31292]
[1777518151762,45.36,75712.72,1.0,0.93357,0.00016,2.32082]
[1777518152346,45.36,75712.72,1.0,0.93357,0.00016,2.32082]
[1777518152391,45.36,75712.72,1.0,0.93357,0.00016,2.32082]
[1777518152589,45.36,75712.72,1.0,0.93357,0.00016,2.32082]
[1777518152768,45.36,75710.24,1.0,0.93317,0.00016,2.33155]
[1777518155790,45.37,75712.29,1.0,0.93347,0.00016,2.32344]
[1777518157804,45.37,75707.74,1.0,0.93274,0.00016,2.3432]
[1777518158462,45.37,75707.74,1.0,0.93274,0.00016,2.3432]
[1777518158556,45.37,75707.74,1.0,0.93274,0.00016,2.3432]
[1777518158579,45.37,75707.74,1.0,0.93274,0.00016,2.3432]
[1777518158816,45.37,75701.84,1.0,0.93178,0.00016,2.36861]
[1777518162261,45.37,75701.92,1.0,0.93178,0.00016,2.36867]
[1777518162313,45.37,75701.92,1.0,0.93178,0.00016,2.36867]
[1777518162328,45.37,75701.92,1.0,0.93178,0.00016,2.36867]
[1777518162844,45.38,75703.94,1.0,0.9321,0.00016,2.36015]
[1777518166872,45.38,75706.45,1.0,0.93248,0.00016,2.35001]
[1777518167879,45.38,75712.06,1.0,0.93337,0.00016,2.32629]
[1777518168448,45.38,75712.06,1.0,0.93337,0.00016,2.32629]
[1777518168452,45.38,75712.06,1.0,0.93337,0.00016,2.32629]
[1777518168578,45.38,75712.06,1.0,0.93337,0.00016,2.32629]
[1777518168886,45.38,75715.23,1.0,0.93386,0.00016,2.31306]
[1777518170900,45.39,75718.66,1.0,0.93438,0.00016,2.29903]
[1777518171906,45.39,75722.56,1.0,0.93498,0.00016,2.28286]
[1777518172914,45.39,75719.72,1.0,0.93453,0.00016,2.29508]
[1777518173921,45.4,75714.45,1.0,0.93369,0.00016,2.31759]
[1777518174382,45.4,75714.45,1.0,0.93369,0.00016,2.31759]
[1777518174579,45.4,75714.45,1.0,0.93369,0.00016,2.31759]
[1777518174644,45.4,75714.45,1.0,0.93369,0.00016,2.31759]
[1777518174928,45.4,75710.49,1.0,0.93306,0.00016,2.33461]
[1777518176752,45.4,75709.91,1.0,0.93296,0.00016,2.3373]
[1777518176838,45.4,75709.91,1.0,0.93296,0.00016,2.3373]
[1777518176941,45.4,75709.05,1.0,0.93281,0.00016,2.34115]
[1777518177948,45.4,75712.62,1.0,0.93337,0.00016,2.32616]
[1777518179963,45.41,75717.85,1.0,0.93418,0.00016,2.3044]
[1777518180221,45.41,75717.85,1.0,0.93418,0.00016,2.3044]
[1777518180327,45.41,75717.85,1.0,0.93418,0.00016,2.3044]
[1777518180369,45.41,75717.85,1.0,0.93418,0.00016,2.3044]
[1777518180579,45.41,75717.85,1.0,0.93418,0.00016,2.3044]
[1777518180970,45.41,75717.02,1.0,0.93404,0.00016,2.30812]
[1777518181977,45.41,75718.63,1.0,0.93429,0.00016,2.30156]
[1777518182984,45.41,75721.96,1.0,0.9348,0.00016,2.28777]
[1777518184075,45.41,75721.96,1.0,0.9348,0.00016,2.28777]
[1777518184136,45.41,75721.96,1.0,0.9348,0.00016,2.28777]
[1777518184326,45.41,75721.25,1.0,0.93468,0.00016,2.291]
[1777518184997,45.42,75722.89,1.0,0.93492,0.00016,2.28437]
[1777518187012,45.42,75724.25,1.0,0.93512,0.00015,2.27919]
[1777518192046,45.43,75726.89,1.0,0.93547,0.00015,2.26951]
[1777518193053,45.43,75731.21,1.0,0.93613,0.00015,2.25176]
[1777518193857,45.43,75731.21,1.0,0.93613,0.00015,2.25176]
[1777518194083,45.43,75731.21,1.0,0.93613,0.00015,2.25176]
[1777518194158,45.43,75731.21,1.0,0.93613,0.00015,2.25176]
[1777518194086,45.44,75731.8,1.0,0.93621,0.00015,2.24959]
[1777518196345,45.44,75732.59,1.0,0.9363,0.00015,2.24695]
[1777518196578,45.44,75732.59,1.0,0.9363,0.00015,2.24695]
[1777518197082,45.45,75735.17,1.0,0.93669,0.00015,2.23656]
[1777518198089,45.45,75740.29,1.0,0.93745,0.00015,2.21571]
[1777518199096,45.45,75744.06,1.0,0.938,0.00015,2.20054]
[1777518199548,45.45,75744.06,1.0,0.938,0.00015,2.20054]
[1777518199584,45.45,75744.06,1.0,0.938,0.00015,2.20054]
[1777518199600,45.45,75744.06,1.0,0.938,0.00015,2.20054]
[1777518199649,45.45,75744.06,1.0,0.93799,0.00015,2.20091]
[1777518200971,45.45,75744.06,1.0,0.93799,0.00015,2.20091]
[1777518201078,45.45,75744.06,1.0,0.93799,0.00015,2.20091]
[1777518201110,45.46,75740.54,1.0,0.93743,0.00015,2.2162]
[1777518202117,45.47,75739.22,1.0,0.93722,0.00015,2.22202]
[1777518205603,45.47,75738.47,1.0,0.93706,0.00015,2.2262]
[1777518205611,45.47,75738.47,1.0,0.93706,0.00015,2.2262]
[1777518205829,45.47,75738.47,1.0,0.93706,0.00015,2.2262]
[1777518206145,45.48,75738.34,1.0,0.93703,0.00015,2.2271]
[1777518207152,45.48,75739.6,1.0,0.93721,0.00015,2.22225]
[1777518210208,45.49,75740.32,1.0,0.93728,0.00015,2.22038]
[1777518210260,45.49,75740.32,1.0,0.93728,0.00015,2.22038]
[1777518210336,45.49,75740.32,1.0,0.93728,0.00015,2.22038]
[1777518211179,45.49,75740.48,1.0,0.9376,0.00015,2.20763]
[1777518212186,45.5,75741.58,1.0,0.93776,0.00015,2.20349]
[1777518215174,45.5,75742.53,1.0,0.93788,0.00015,2.19998]
[1777518215232,45.5,75741.67,1.0,0.93774,0.00015,2.20391]
[1777518215326,45.5,75741.67,1.0,0.93774,0.00015,2.20391]
[1777518215428,45.51,75743.41,1.0,0.93799,0.00015,2.19715]
[1777518217222,45.51,75741.88,1.0,0.93773,0.00015,2.20423]
[1777518219025,45.51,75741.88,1.0,0.93773,0.00015,2.20423]
[1777518219077,45.51,75741.88,1.0,0.93773,0.00015,2.20423]
[1777518219126,45.52,75744.29,1.0,0.93808,0.00015,2.19473]
[1777518223263,45.54,75743.03,1.0,0.93781,0.00015,2.2019]
[1777518225882,45.54,75742.98,1.0,0.93779,0.00015,2.2025]
[1777518226076,45.54,75742.98,1.0,0.93779,0.00015,2.2025]
[1777518226177,45.55,75743.05,1.0,0.93778,0.00015,2.20299]
[1777518226285,45.55,75738.24,1.0,0.93705,0.00015,2.22279]
[1777518227292,45.55,75736.47,1.0,0.93677,0.00015,2.23046]
[1777518228299,45.55,75734.52,1.0,0.93646,0.00015,2.23887]
[1777518232485,45.56,75735.36,1.0,0.93655,0.00015,2.23639]
[1777518232538,45.56,75735.36,1.0,0.93655,0.00015,2.23639]
[1777518232577,45.56,75735.36,1.0,0.93655,0.00015,2.23639]
[1777518232585,45.56,75735.49,1.0,0.93656,0.00015,2.23618]
[1777518233334,45.57,75737.07,1.0,0.93679,0.00015,2.22998]
[1777518234341,45.57,75740.8,1.0,0.93734,0.00015,2.21494]
[1777518235347,45.57,75741.88,1.0,0.93749,0.00015,2.21087]
[1777518236355,45.58,75743.79,1.0,0.93776,0.00015,2.2034]
[1777518237913,45.58,75743.79,1.0,0.93776,0.00015,2.2034]
[1777518237961,45.58,75743.79,1.0,0.93776,0.00015,2.2034]
[1777518238171,45.58,75743.06,1.0,0.93762,0.00015,2.20716]
[1777518239825,45.58,75742.82,1.0,0.93759,0.00015,2.20815]
[1777518243404,45.6,75743.97,1.0,0.93769,0.00015,2.20532]
[1777518244411,45.6,75741.06,1.0,0.93724,0.00015,2.21766]
[1777518245417,45.61,75732.83,1.0,0.93598,0.00015,2.25204]
[1777518247432,45.61,75732.84,1.0,0.93596,0.00015,2.25262]
[1777518252467,45.63,75732.42,1.0,0.93584,0.00015,2.25587]
[1777518254481,45.63,75731.55,1.0,0.93568,0.00015,2.26009]
[1777518258143,45.64,75732.3,1.0,0.93578,0.00015,2.25755]
[1777518264557,45.66,75728.59,1.0,0.93512,0.00015,2.27536]
[1777518269592,45.67,75726.21,1.0,0.9347,0.00016,2.28662]
[1777518270599,45.67,75727.19,1.0,0.93485,0.00015,2.28277]
[1777518271605,45.67,75730.4,1.0,0.93565,0.00015,2.25705]
[1777518274626,45.68,75731.56,1.0,0.9358,0.00015,2.25309]
[1777518275634,45.68,75732.58,1.0,0.93595,0.00015,2.24916]
[1777518280669,45.7,75733.53,1.0,0.93604,0.00015,2.24673]
[1777518283689,45.7,75735.46,1.0,0.9363,0.00015,2.23967]
[1777518284697,45.71,75736.52,1.0,0.93645,0.00015,2.23561]
[1777518286712,45.71,75733.84,1.0,0.93601,0.00015,2.24734]
[1777518287718,45.72,75735.31,1.0,0.93623,0.00015,2.24156]
[1777518290740,45.72,75731.31,1.0,0.93558,0.00015,2.25908]
[1777518292753,45.73,75733.39,1.0,0.93588,0.00015,2.25103]
[1777518294767,45.73,75735.29,1.0,0.93615,0.00015,2.24376]
[1777518296781,45.74,75738.73,1.0,0.93665,0.00015,2.23018]
[1777518297797,45.74,75740.5,1.0,0.9369,0.00015,2.22323]
[1777518298798,45.75,75742.19,1.0,0.93714,0.00015,2.21663]
[1777518303834,45.76,75742.06,1.0,0.93706,0.00015,2.21891]
[1777518309216,45.77,75741.95,1.0,0.93699,0.00015,2.22075]
[1777518308869,45.78,75739.38,1.0,0.93659,0.00015,2.23167]
[1777518310016,45.78,75740.28,1.0,0.93672,0.00015,2.22829]
[1777518312898,45.79,75744.14,1.0,0.93726,0.00015,2.21343]
[1777518313905,45.79,75748.1,1.0,0.93784,0.00015,2.19759]
[1777518315922,45.8,75744.27,1.0,0.93724,0.00015,2.21401]
[1777518316928,45.8,75748.44,1.0,0.93785,0.00015,2.19732]
[1777518318943,45.81,75747.11,1.0,0.93763,0.00015,2.2035]
[1777518323978,45.82,75746.2,1.0,0.93742,0.00015,2.20906]
[1777518326999,45.83,75747.02,1.0,0.93751,0.00015,2.20678]
[1777518331030,45.85,75749.4,1.0,0.93813,0.00015,2.18606]
[1777518336065,45.86,75749.16,1.0,0.93802,0.00015,2.18897]
[1777518341101,45.88,75749.74,1.0,0.93804,0.00015,2.18854]
[1777518343115,45.89,75752.06,1.0,0.93835,0.00015,2.17989]
[1777518344122,45.89,75755.03,1.0,0.93878,0.00015,2.16825]
[1777518345230,45.89,75755.03,1.0,0.93878,0.00015,2.16825]
[1777518345128,45.9,75753.9,1.0,0.9386,0.00015,2.17322]
[1777518345324,45.9,75753.9,1.0,0.9386,0.00015,2.17322]
[1777518345329,45.9,75753.9,1.0,0.9386,0.00015,2.17322]
[1777518346135,45.9,75744.6,1.0,0.9372,0.00015,2.21149]
[1777518347143,45.9,75746.29,1.0,0.93743,0.00015,2.205]
[1777518347835,45.9,75746.29,1.0,0.93743,0.00015,2.205]
[1777518348149,45.91,75745.92,1.0,0.93737,0.00015,2.20686]
[1777518351171,45.92,75749.77,1.0,0.9379,0.00015,2.19224]
[1777518353185,45.92,75751.18,1.0,0.93808,0.00015,2.18725]
[1777518358222,45.94,75751.61,1.0,0.93808,0.00015,2.18743]
[1777518360235,45.95,75752.66,1.0,0.93821,0.00015,2.18395]
[1777518365271,45.96,75752.21,1.0,0.93807,0.00015,2.18773]
[1777518368292,45.98,75750.59,1.0,0.93777,0.00015,2.19585]
[1777518369299,45.98,75747.13,1.0,0.93724,0.00015,2.21032]
[1777518371313,45.99,75749.06,1.0,0.9375,0.00015,2.20315]
[1777518372320,45.99,75751.87,1.0,0.93791,0.00015,2.19209]
[1777518373330,45.99,75755.55,1.0,0.93844,0.00015,2.17755]
[1777518378362,46.01,75756.26,1.0,0.93847,0.00015,2.17669]
[1777518380375,46.02,75757.46,1.0,0.93862,0.00015,2.17265]
[1777518385413,46.04,75758.41,1.0,0.93869,0.00015,2.17084]
[1777518387427,46.04,75759.38,1.0,0.9388,0.00015,2.16775]
[1777518388435,46.05,75760.63,1.0,0.93897,0.00015,2.16313]
[1777518391456,46.06,75761.22,1.0,0.93932,0.00015,2.14962]
[1777518396490,46.08,75762.42,1.0,0.93942,0.00015,2.14699]
[1777518397498,46.08,75764.01,1.0,0.93963,0.00015,2.14107]
[1777518398505,46.09,75765.32,1.0,0.93981,0.00014,2.13629]
[1777518399512,46.09,75771.59,1.0,0.94069,0.00014,2.11177]
[1777518400519,46.1,75777.19,1.0,0.94147,0.00014,2.09012]
[1777518401526,46.1,75781.37,1.0,0.94204,0.00014,2.0742]
[1777518403540,46.11,75784.63,1.0,0.94246,0.00014,2.06254]
[1777518404547,46.12,75783.46,1.0,0.94228,0.00014,2.0677]
[1777518405554,46.12,75780.02,1.0,0.94177,0.00014,2.08177]
[1777518406561,46.13,75772.93,1.0,0.94075,0.00014,2.11031]
[1777518407568,46.13,75771.48,1.0,0.94052,0.00014,2.11656]
[1777518408574,46.14,75767.82,1.0,0.93998,0.00014,2.13161]
[1777518409582,46.14,75765.54,1.0,0.93963,0.00015,2.14118]
[1777518412603,46.15,75766.69,1.0,0.93975,0.00014,2.13794]
[1777518417638,46.17,75766.41,1.0,0.93963,0.00014,2.14132]
[1777518421690,46.19,75754.78,1.0,0.93786,0.00015,2.18986]
[1777518422676,46.19,75744.2,1.0,0.93626,0.00015,2.23327]
[1777518423683,46.19,75740.55,1.0,0.9357,0.00015,2.24853]
[1777518428718,46.21,75740.35,1.0,0.93562,0.00015,2.25072]
[1777518430732,46.21,75736.45,1.0,0.935,0.00015,2.26731]
[1777518431739,46.21,75731.75,1.0,0.93427,0.00015,2.28698]
[1777518432745,46.22,75730.58,1.0,0.93408,0.00016,2.29204]
[1777518434760,46.22,75732.71,1.0,0.93439,0.00015,2.28362]
[1777518436184,46.22,75735.04,1.0,0.93474,0.00015,2.2742]
[1777518440088,46.23,75736.12,1.0,0.93488,0.00015,2.27067]
[1777518441810,46.23,75740.39,1.0,0.93551,0.00015,2.25356]
[1777518442817,46.24,75743.97,1.0,0.93605,0.00015,2.23914]
[1777518443824,46.24,75744.8,1.0,0.93616,0.00015,2.23603]
[1777518444831,46.24,75741.33,1.0,0.93562,0.00015,2.25054]
[1777518449866,46.25,75743.39,1.0,0.93589,0.00015,2.24343]
[1777518450873,46.26,75744.3,1.0,0.93602,0.00015,2.23998]
[1777518451880,46.26,75744.42,1.0,0.93635,0.00015,2.22716]
[1777518456916,46.27,75744.97,1.0,0.93638,0.00015,2.22638]
[1777518461951,46.28,75741.47,1.0,0.93579,0.00015,2.24219]
[1777518462958,46.29,75740.18,1.0,0.93558,0.00015,2.24776]
[1777518467435,46.3,75735.26,1.0,0.93478,0.00015,2.26927]
[1777518467994,46.3,75731.82,1.0,0.93425,0.00015,2.28348]
[1777518471013,46.3,75729.53,1.0,0.93387,0.00016,2.29359]
[1777518472022,46.31,75730.58,1.0,0.93403,0.00016,2.28943]
[1777518473029,46.31,75731.43,1.0,0.93415,0.00015,2.28611]
[1777518476050,46.31,75730.43,1.0,0.93399,0.00016,2.29044]
[1777518478064,46.31,75732.69,1.0,0.93436,0.00015,2.28064]
[1777518480080,46.3,75734.46,1.0,0.93465,0.00015,2.27292]
[1777518481085,46.3,75736.08,1.0,0.9349,0.00015,2.26605]
[1777518482091,46.3,75738.11,1.0,0.93521,0.00015,2.25793]
[1777518483099,46.3,75745.69,1.0,0.93635,0.00015,2.22715]
[1777518484106,46.31,75748.59,1.0,0.93677,0.00015,2.21563]
[1777518486120,46.31,75749.42,1.0,0.93689,0.00015,2.21247]
[1777518490148,46.31,75751.56,1.0,0.93722,0.00015,2.20339]
[1777518491155,46.3,75746.57,1.0,0.93648,0.00015,2.22359]
[1777518492162,46.3,75745.01,1.0,0.93625,0.00015,2.22984]
[1777518495183,46.3,75746.28,1.0,0.93645,0.00015,2.22428]
[1777518496196,46.3,75748.0,1.0,0.9367,0.00015,2.21758]
[1777518497199,46.31,75750.97,1.0,0.93714,0.00015,2.20583]
[1777518498206,46.31,75749.8,1.0,0.93695,0.00015,2.21091]
[1777518501227,46.32,75747.76,1.0,0.93661,0.00015,2.22017]
[1777518503241,46.32,75744.59,1.0,0.93614,0.00015,2.23286]
[1777518504248,46.31,75746.15,1.0,0.93638,0.00015,2.22637]
[1777518505255,46.31,75748.24,1.0,0.9367,0.00015,2.21773]
[1777518506262,46.31,75750.83,1.0,0.93709,0.00015,2.2071]
[1777518508286,46.31,75751.96,1.0,0.93726,0.00015,2.20234]
[1777518510300,46.31,75754.68,1.0,0.93767,0.00015,2.19116]
[1777518511307,46.31,75757.25,1.0,0.93838,0.00015,2.1682]
[1777518517348,46.31,75755.29,1.0,0.9381,0.00015,2.17586]
[1777518521377,46.3,75754.24,1.0,0.93795,0.00015,2.17991]
[1777518523391,46.3,75756.5,1.0,0.93829,0.00015,2.17071]
[1777518524397,46.3,75757.58,1.0,0.93845,0.00015,2.16632]
[1777518526412,46.3,75758.55,1.0,0.93859,0.00015,2.16236]
[1777518528426,46.3,75759.83,1.0,0.93878,0.00015,2.15717]
[1777518529432,46.3,75761.45,1.0,0.93902,0.00015,2.15066]
[1777518530440,46.3,75763.79,1.0,0.93936,0.00015,2.14129]
[1777518531447,46.3,75765.86,1.0,0.93966,0.00014,2.13304]
[1777518536483,46.3,75766.14,1.0,0.9397,0.00014,2.13205]
[1777518538497,46.3,75767.18,1.0,0.93985,0.00014,2.12797]
[1777518541519,46.3,75768.82,1.0,0.94008,0.00014,2.12154]
[1777518543531,46.31,75771.15,1.0,0.94041,0.00014,2.11239]
[1777518544539,46.31,75770.19,1.0,0.94027,0.00014,2.11625]
[1777518546553,46.31,75768.62,1.0,0.94004,0.00014,2.12258]
[1777518547559,46.31,75770.19,1.0,0.94027,0.00014,2.11639]
[1777518552595,46.31,75771.62,1.0,0.94046,0.00014,2.11097]
[1777518553601,46.31,75773.47,1.0,0.94073,0.00014,2.10372]
[1777518557632,46.31,75774.34,1.0,0.94084,0.00014,2.10057]
[1777518560651,46.31,75775.14,1.0,0.94095,0.00014,2.09765]
[1777518562665,46.32,75770.95,1.0,0.94034,0.00014,2.11437]
[1777518563672,46.32,75767.07,1.0,0.93978,0.00014,2.12982]
[1777518568707,46.32,75766.95,1.0,0.93976,0.00014,2.13046]
[1777518570721,46.32,75764.22,1.0,0.93936,0.00015,2.14139]
[1777518571728,46.32,75762.54,1.0,0.93943,0.00015,2.13565]
[1777518573742,46.32,75763.81,1.0,0.93961,0.00015,2.13061]
[1777518574748,46.32,75765.28,1.0,0.93983,0.00014,2.12479]
[1777518578777,46.32,75766.08,1.0,0.93994,0.00014,2.12175]
[1777518583811,46.32,75765.92,1.0,0.93991,0.00014,2.12258]
[1777518588847,46.32,75766.57,1.0,0.93999,0.00014,2.1202]
[1777518590861,46.32,75767.45,1.0,0.94012,0.00014,2.1168]
[1777518593882,46.33,75769.5,1.0,0.94041,0.00014,2.10882]
[1777518596903,46.33,75770.49,1.0,0.94054,0.00014,2.1051]
[1777518598917,46.33,75772.23,1.0,0.94079,0.00014,2.09836]
[1777518600931,46.33,75773.37,1.0,0.94094,0.00014,2.09403]
[1777518602946,46.33,75774.54,1.0,0.9411,0.00014,2.0896]
[1777518604959,46.33,75776.18,1.0,0.94133,0.00014,2.08333]
[1777518605966,46.33,75777.83,1.0,0.94156,0.00014,2.07696]
[1777518608987,46.34,75779.05,1.0,0.94172,0.00014,2.07252]
[1777518609994,46.34,75782.47,1.0,0.9422,0.00014,2.05927]
[1777518611001,46.34,75785.14,1.0,0.94257,0.00014,2.04901]
[1777518612008,46.34,75787.7,1.0,0.94292,0.00014,2.03923]
[1777518613015,46.34,75788.57,1.0,0.94303,0.00014,2.03603]
[1777518618050,46.35,75787.8,1.0,0.94289,0.00014,2.03988]
[1777518621072,46.36,75793.42,1.0,0.94365,0.00014,2.01866]
[1777518622078,46.36,75800.2,1.0,0.94457,0.00014,1.99284]
[1777518624811,46.36,75800.55,1.0,0.9446,0.00014,1.99199]
[1777518625098,46.36,75801.61,1.0,0.94474,0.00014,1.98818]
[1777518627083,46.37,75802.07,1.0,0.94479,0.00014,1.98668]
[1777518627113,46.37,75806.0,1.0,0.94531,0.00013,1.97197]
[1777518628120,46.37,75808.95,1.0,0.9457,0.00013,1.96106]
[1777518630134,46.38,75807.72,1.0,0.94551,0.00013,1.96631]
[1777518631141,46.38,75808.08,1.0,0.94585,0.00013,1.95319]
[1777518633155,46.39,75810.36,1.0,0.94613,0.00013,1.94518]
[1777518635169,46.39,75811.49,1.0,0.94626,0.00013,1.94156]
[1777518636176,46.39,75813.13,1.0,0.94647,0.00013,1.93571]
[1777518637183,46.4,75814.37,1.0,0.94662,0.00013,1.93139]
[1777518639197,46.4,75813.15,1.0,0.94643,0.00013,1.93665]
[1777518640203,46.41,75812.18,1.0,0.9463,0.00013,1.94062]
[1777518641211,46.41,75807.89,1.0,0.94571,0.00013,1.95713]
[1777518646246,46.42,75809.26,1.0,0.94586,0.00013,1.95307]
[1777518647252,46.42,75810.56,1.0,0.94603,0.00013,1.94812]
[1777518649267,46.42,75811.74,1.0,0.94619,0.00013,1.9436]
[1777518654301,46.42,75812.1,1.0,0.94624,0.00013,1.94208]
[1777518659337,46.42,75811.99,1.0,0.94624,0.00013,1.94233]
[1777518660344,46.42,75814.19,1.0,0.94653,0.00013,1.93403]
[1777518661350,46.42,75819.53,1.0,0.94723,0.00013,1.91404]
[1777518662357,46.42,75822.1,1.0,0.94756,0.00013,1.90448]
[1777518663365,46.42,75821.25,1.0,0.94745,0.00013,1.90767]
[1777518666386,46.42,75823.87,1.0,0.94779,0.00013,1.89801]
[1777518667392,46.42,75824.65,1.0,0.94789,0.00013,1.89516]
[1777518670414,46.42,75830.55,1.0,0.94864,0.00013,1.8735]
[1777518671421,46.42,75831.71,1.0,0.94879,0.00013,1.86931]
[1777518672428,46.42,75832.67,1.0,0.94891,0.00013,1.86587]
[1777518677464,46.42,75833.03,1.0,0.94894,0.00013,1.86501]
[1777518680484,46.43,75831.19,1.0,0.94869,0.00013,1.87204]
[1777518682499,46.43,75830.42,1.0,0.94859,0.00013,1.87504]
[1777518687534,46.42,75830.48,1.0,0.94864,0.00013,1.87351]
[1777518689548,46.42,75824.32,1.0,0.94784,0.00013,1.89641]
[1777518690555,46.42,75821.65,1.0,0.94749,0.00013,1.90641]
[1777518691562,46.42,75821.48,1.0,0.94777,0.00013,1.89517]
[1777518696597,46.42,75818.66,1.0,0.9474,0.00013,1.90584]
[1777518697603,46.42,75817.73,1.0,0.94727,0.00013,1.90934]
[1777518698611,46.42,75811.83,1.0,0.94652,0.00013,1.93087]
[1777518699618,46.41,75808.3,1.0,0.94607,0.00013,1.9436]
[1777518700625,46.41,75807.4,1.0,0.94595,0.00013,1.94698]
[1777518701632,46.41,75809.63,1.0,0.94625,0.00013,1.93854]
[1777518706667,46.38,75809.56,1.0,0.94636,0.00013,1.93526]
[1777518708680,46.37,75810.44,1.0,0.94652,0.00013,1.93078]
[1777518709687,46.36,75812.13,1.0,0.94676,0.00013,1.92386]
[1777518714722,46.33,75812.23,1.0,0.94688,0.00013,1.92066]
[1777518717744,46.32,75806.63,1.0,0.94619,0.00013,1.94004]
[1777518718751,46.31,75805.57,1.0,0.94607,0.00013,1.94345]
[1777518721772,46.3,75811.08,1.0,0.94685,0.00013,1.92149]
[1777518722779,46.3,75815.87,1.0,0.94747,0.00013,1.90358]
[1777518723787,46.3,75818.21,1.0,0.94778,0.00013,1.8949]
[1777518726808,46.29,75817.43,1.0,0.94771,0.00013,1.89681]
[1777518727815,46.29,75814.82,1.0,0.94739,0.00013,1.90602]
[1777518728822,46.28,75812.1,1.0,0.94705,0.00013,1.91566]
[1777518733856,46.26,75811.94,1.0,0.94712,0.00013,1.91351]
[1777518735871,46.25,75811.19,1.0,0.94706,0.00013,1.91522]
[1777518736878,46.24,75810.17,1.0,0.94695,0.00013,1.9185]
[1777518737885,46.24,75812.1,1.0,0.94722,0.00013,1.91071]
[1777518738891,46.23,75812.85,1.0,0.94734,0.00013,1.90736]
[1777518743931,46.21,75812.73,1.0,0.94742,0.00013,1.90514]
[1777518748966,46.18,75812.54,1.0,0.94748,0.00013,1.9032]
[1777518751987,46.17,75813.0,1.0,0.9479,0.00013,1.88798]
[1777518754000,46.16,75807.45,1.0,0.94721,0.00013,1.9077]
[1777518755008,46.15,75799.86,1.0,0.94622,0.00013,1.93576]
[1777518761050,46.14,75799.77,1.0,0.94627,0.00013,1.93433]
[1777518762057,46.14,75797.83,1.0,0.94601,0.00013,1.94167]
[1777518763064,46.14,75796.33,1.0,0.94581,0.00013,1.94734]
[1777518766085,46.12,75791.59,1.0,0.94521,0.00014,1.96417]
[1777518767093,46.12,75788.0,1.0,0.94474,0.00014,1.97729]
[1777518768099,46.11,75792.99,1.0,0.94545,0.00014,1.95755]
[1777518769106,46.11,75795.3,1.0,0.94578,0.00013,1.94814]
[1777518771120,46.1,75792.35,1.0,0.9454,0.00014,1.95874]
[1777518776155,46.09,75792.3,1.0,0.94545,0.00014,1.95757]
[1777518778168,46.08,75791.5,1.0,0.94538,0.00014,1.95939]
[1777518779176,46.07,75786.49,1.0,0.94472,0.00014,1.97797]
[1777518781190,46.06,75783.89,1.0,0.94441,0.00014,1.98669]
[1777518782197,46.06,75781.68,1.0,0.94411,0.00014,1.99513]
[1777518783204,46.06,75782.44,1.0,0.94422,0.00014,1.99209]
[1777518786807,46.06,75782.22,1.0,0.94418,0.00014,1.99298]
[1777518788239,46.06,75783.39,1.0,0.94433,0.00014,1.98897]
[1777518789246,46.07,75782.25,1.0,0.94416,0.00014,1.99363]
[1777518789843,46.07,75782.25,1.0,0.94416,0.00014,1.99363]
[1777518790253,46.07,75786.96,1.0,0.9448,0.00014,1.97574]
[1777518791259,46.07,75788.04,1.0,0.94494,0.00014,1.97187]
[1777518793274,46.07,75779.38,1.0,0.94374,0.00014,2.00547]
[1777518794281,46.07,75777.16,1.0,0.94342,0.00014,2.01431]
[1777518795288,46.08,75778.67,1.0,0.94362,0.00014,2.00867]
[1777518796294,46.08,75783.57,1.0,0.94429,0.00014,1.98994]
[1777518797302,46.08,75785.99,1.0,0.94462,0.00014,1.98088]
[1777518802337,46.09,75785.35,1.0,0.94448,0.00014,1.98467]
[1777518803344,46.1,75786.34,1.0,0.94461,0.00014,1.98113]
[1777518808382,46.11,75784.41,1.0,0.9443,0.00014,1.98989]
[1777518809385,46.11,75781.33,1.0,0.94386,0.00014,2.00203]
[1777518811400,46.11,75780.62,1.0,0.94406,0.00014,1.993]
[1777518813414,46.12,75782.1,1.0,0.94424,0.00014,1.98777]
[1777518818449,46.13,75782.55,1.0,0.94426,0.00014,1.98728]
[1777518822477,46.14,75783.43,1.0,0.94435,0.00014,1.98491]
[1777518823483,46.14,75782.29,1.0,0.94418,0.00014,1.98955]
[1777518826505,46.14,75783.28,1.0,0.94432,0.00014,1.98579]
[1777518828519,46.14,75786.74,1.0,0.9448,0.00014,1.9723]
[1777518833553,46.15,75786.88,1.0,0.94479,0.00014,1.97244]
[1777518835567,46.15,75786.01,1.0,0.94465,0.00014,1.97633]
[1777518837581,46.16,75785.18,1.0,0.94452,0.00014,1.98005]
[1777518839596,46.16,75783.99,1.0,0.94434,0.00014,1.98515]
[1777518840603,46.16,75783.11,1.0,0.94421,0.00014,1.9888]
[1777518841610,46.17,75783.9,1.0,0.94431,0.00014,1.986]
[1777518843632,46.17,75777.77,1.0,0.94344,0.00014,2.01018]
[1777518844632,46.17,75769.26,1.0,0.94224,0.00014,2.04358]
[1777518845640,46.18,75768.58,1.0,0.94214,0.00014,2.0464]
[1777518847654,46.18,75767.04,1.0,0.94191,0.00014,2.05276]
[1777518850674,46.18,75766.08,1.0,0.94175,0.00014,2.05697]
[1777518855710,46.19,75768.19,1.0,0.94203,0.00014,2.04939]
[1777518856717,46.19,75771.83,1.0,0.94254,0.00014,2.03529]
[1777518857724,46.19,75780.33,1.0,0.94372,0.00014,2.00243]
[1777518858731,46.19,75783.68,1.0,0.94418,0.00014,1.98968]
[1777518859737,46.19,75785.08,1.0,0.94436,0.00014,1.98452]
[1777518861752,46.2,75785.9,1.0,0.94446,0.00014,1.98187]
[1777518863765,46.2,75784.97,1.0,0.94431,0.00014,1.98596]
[1777518866787,46.21,75785.76,1.0,0.94439,0.00014,1.98368]
[1777518868800,46.22,75786.52,1.0,0.94448,0.00014,1.98127]
[1777518873836,46.23,75788.34,1.0,0.94498,0.00014,1.9637]
[1777518875850,46.24,75792.07,1.0,0.94547,0.00014,1.95004]
[1777518876856,46.24,75793.43,1.0,0.94564,0.00014,1.94518]
[1777518877581,46.24,75793.43,1.0,0.94564,0.00014,1.94518]
[1777518877830,46.24,75793.43,1.0,0.94564,0.00014,1.94518]
[1777518877869,46.24,75796.33,1.0,0.94602,0.00013,1.9345]
[1777518881893,46.25,75797.24,1.0,0.9461,0.00013,1.93238]
[1777518886928,46.27,75797.79,1.0,0.94611,0.00013,1.93196]
[1777518888941,46.27,75798.58,1.0,0.94621,0.00013,1.92929]
[1777518893976,46.29,75798.13,1.0,0.94609,0.00013,1.93266]
[1777518896998,46.3,75798.95,1.0,0.94616,0.00013,1.93056]
[1777518899011,46.3,75798.02,1.0,0.94601,0.00013,1.93475]
[1777518902039,46.31,75801.18,1.0,0.9464,0.00013,1.92381]
[1777518904053,46.32,75796.47,1.0,0.94575,0.00013,1.94229]
[1777518905060,46.32,75787.82,1.0,0.94456,0.00014,1.97554]
[1777518906068,46.32,75786.12,1.0,0.94432,0.00014,1.98231]
[1777518908082,46.33,75784.29,1.0,0.94405,0.00014,1.98984]
[1777518909091,46.33,75782.27,1.0,0.94376,0.00014,1.99785]
[1777518910098,46.33,75777.2,1.0,0.94305,0.00014,2.01766]
[1777518911105,46.34,75775.29,1.0,0.94277,0.00014,2.02527]
[1777518912111,46.34,75773.28,1.0,0.94248,0.00014,2.03327]
[1777518913118,46.34,75771.38,1.0,0.94221,0.00014,2.04084]
[1777518914308,46.34,75771.38,1.0,0.94221,0.00014,2.04084]
[1777518915827,46.34,75770.97,1.0,0.94215,0.00014,2.0426]
[1777518917146,46.34,75769.9,1.0,0.94198,0.00014,2.04725]
[1777518918154,46.35,75765.15,1.0,0.94129,0.00014,2.06601]
[1777518919161,46.35,75764.09,1.0,0.94114,0.00014,2.07029]
[1777518921175,46.35,75765.64,1.0,0.94135,0.00014,2.06443]
[1777518924196,46.35,75767.21,1.0,0.94156,0.00014,2.05862]
[1777518925203,46.35,75769.78,1.0,0.94192,0.00014,2.04869]
[1777518929231,46.36,75765.68,1.0,0.94132,0.00014,2.06534]
[1777518930238,46.36,75755.39,1.0,0.93983,0.00015,2.10611]
[1777518931245,46.36,75753.99,1.0,0.93994,0.00015,2.09916]
[1777518932253,46.36,75752.64,1.0,0.93975,0.00015,2.10457]
[1777518933259,46.36,75745.22,1.0,0.93865,0.00015,2.13424]
[1777518934267,46.36,75744.37,1.0,0.93852,0.00015,2.13765]
[1777518938294,46.36,75743.42,1.0,0.93838,0.00015,2.14147]
[1777518943330,46.36,75743.12,1.0,0.93834,0.00015,2.14264]
[1777518944337,46.36,75747.42,1.0,0.93898,0.00015,2.1254]
[1777518945346,46.36,75751.74,1.0,0.93961,0.00015,2.10819]
[1777518946351,46.36,75754.24,1.0,0.93998,0.00015,2.0983]
[1777518947359,46.36,75757.12,1.0,0.94039,0.00015,2.08696]
[1777518948366,46.36,75757.9,1.0,0.9405,0.00014,2.08396]
[1777518949373,46.36,75762.49,1.0,0.94116,0.00014,2.06595]
[1777518950380,46.36,75763.49,1.0,0.9413,0.00014,2.06213]
[1777518952394,46.37,75764.51,1.0,0.94144,0.00014,2.05838]
[1777518954409,46.37,75765.31,1.0,0.94154,0.00014,2.05549]
[1777518955414,46.37,75767.49,1.0,0.94185,0.00014,2.04709]
[1777518960450,46.38,75767.74,1.0,0.94186,0.00014,2.04683]
[1777518962464,46.38,75766.06,1.0,0.94161,0.00014,2.05369]
[1777518965487,46.38,75764.04,1.0,0.94131,0.00014,2.06201]
[1777518969515,46.39,75762.83,1.0,0.94112,0.00014,2.06725]
[1777518974551,46.39,75761.9,1.0,0.94096,0.00014,2.07147]
[1777518977572,46.4,75762.8,1.0,0.94108,0.00014,2.06825]
[1777518980601,46.4,75766.21,1.0,0.94156,0.00014,2.05519]
[1777518981608,46.4,75776.47,1.0,0.943,0.00014,2.01538]
[1777518982614,46.4,75785.07,1.0,0.94419,0.00014,1.98245]
[1777518983622,46.4,75782.58,1.0,0.94384,0.00014,1.99225]
[1777518984629,46.41,75781.67,1.0,0.9437,0.00014,1.99598]
[1777518985635,46.41,75778.89,1.0,0.94331,0.00014,2.00692]
[1777518990672,46.42,75779.26,1.0,0.94332,0.00014,2.00653]
[1777518991679,46.42,75779.12,1.0,0.94361,0.00014,1.99495]
[1777518996714,46.43,75774.77,1.0,0.94296,0.00014,2.01284]
[1777518997720,46.43,75773.32,1.0,0.94275,0.00014,2.01865]
[1777518998728,46.43,75768.56,1.0,0.94207,0.00014,2.03733]
[1777518999735,46.44,75767.19,1.0,0.94187,0.00014,2.04283]
[1777519001748,46.44,75768.11,1.0,0.94199,0.00014,2.03953]
[1777519005776,46.44,75765.72,1.0,0.94163,0.00014,2.04947]
[1777519006784,46.45,75767.02,1.0,0.94181,0.00014,2.04453]
[1777519011818,46.45,75766.05,1.0,0.94165,0.00014,2.04903]
[1777519012826,46.45,75767.03,1.0,0.94178,0.00014,2.04534]
[1777519014839,46.46,75766.17,1.0,0.94165,0.00014,2.04898]
[1777519016853,46.46,75761.9,1.0,0.94103,0.00014,2.06598]
[1777519020881,46.46,75764.78,1.0,0.94143,0.00014,2.05515]
[1777519025917,46.47,75765.31,1.0,0.94148,0.00014,2.05368]
[1777519026924,46.47,75764.49,1.0,0.94136,0.00014,2.05701]
[1777519031958,46.47,75764.16,1.0,0.94129,0.00014,2.05892]
[1777519032965,46.48,75765.46,1.0,0.94147,0.00014,2.05395]
[1777519035987,46.48,75771.83,1.0,0.94236,0.00014,2.02949]
[1777519036994,46.48,75774.67,1.0,0.94276,0.00014,2.01861]
[1777519038001,46.48,75774.12,1.0,0.94267,0.00014,2.02108]
[1777519039008,46.49,75776.18,1.0,0.94295,0.00014,2.01329]
[1777519044044,46.49,75776.62,1.0,0.94298,0.00014,2.01255]
[1777519048074,46.5,75775.82,1.0,0.94284,0.00014,2.01641]
[1777519049081,46.5,75777.02,1.0,0.943,0.00014,2.01195]
[1777519051095,46.51,75776.02,1.0,0.94316,0.00014,2.00381]
[1777519056130,46.52,75776.39,1.0,0.94318,0.00014,2.00338]
[1777519059150,46.52,75777.16,1.0,0.94326,0.00014,2.00102]
[1777519060158,46.52,75778.05,1.0,0.94338,0.00014,1.9978]
[1777519061165,46.53,75779.23,1.0,0.94354,0.00014,1.99347]
[1777519063989,46.53,75777.42,1.0,0.94327,0.00014,2.00087]
[1777519064186,46.53,75779.24,1.0,0.94352,0.00014,1.99408]
[1777519065194,46.53,75780.42,1.0,0.94367,0.00014,1.98976]
[1777519066201,46.54,75783.85,1.0,0.94414,0.00014,1.97685]
[1777519069223,46.54,75789.0,1.0,0.94482,0.00014,1.95796]
[1777519071236,46.55,75789.92,1.0,0.94492,0.00014,1.95502]
[1777519072244,46.55,75791.17,1.0,0.94508,0.00014,1.95055]
[1777519073232,46.55,75791.17,1.0,0.94508,0.00014,1.95055]
[1777519073827,46.55,75791.17,1.0,0.94508,0.00014,1.95055]
[1777519077278,46.56,75792.78,1.0,0.94525,0.00014,1.94589]
[1777519078285,46.57,75800.54,1.0,0.94629,0.00013,1.91696]
[1777519079293,46.57,75804.03,1.0,0.94675,0.00013,1.90389]
[1777519080299,46.57,75802.75,1.0,0.94658,0.00013,1.90869]
[1777519081307,46.57,75804.58,1.0,0.94681,0.00013,1.90221]
[1777519082313,46.57,75800.34,1.0,0.94623,0.00013,1.91843]
[1777519087349,46.59,75799.92,1.0,0.94612,0.00013,1.92167]
[1777519090370,46.6,75800.83,1.0,0.9462,0.00013,1.91924]
[1777519094398,46.61,75801.63,1.0,0.94626,0.00013,1.91758]
[1777519099433,46.63,75802.19,1.0,0.94628,0.00013,1.91715]
[1777519101447,46.63,75803.98,1.0,0.94649,0.00013,1.91113]
[1777519102454,46.64,75813.14,1.0,0.94769,0.00013,1.87744]
[1777519103460,46.64,75819.26,1.0,0.94848,0.00013,1.85496]
[1777519104467,46.64,75820.52,1.0,0.94864,0.00013,1.85042]
[1777519109503,46.64,75819.3,1.0,0.94847,0.00013,1.85535]
[1777519111517,46.64,75819.36,1.0,0.94877,0.00013,1.84333]
[1777519116551,46.66,75819.62,1.0,0.94875,0.00013,1.84391]
[1777519118566,46.66,75829.47,1.0,0.95,0.00013,1.80832]
[1777519119573,46.66,75831.5,1.0,0.95025,0.00013,1.80115]
[1777519121587,46.67,75832.98,1.0,0.95042,0.00013,1.79616]
[1777519122594,46.67,75828.32,1.0,0.94983,0.00013,1.81314]
[1777519123600,46.67,75830.35,1.0,0.95008,0.00013,1.80596]
[1777519126622,46.67,75831.35,1.0,0.95019,0.00013,1.80283]
[1777519128636,46.68,75835.51,1.0,0.9507,0.00012,1.78821]
[1777519129643,46.68,75837.34,1.0,0.95092,0.00012,1.78184]
[1777519130650,46.68,75839.71,1.0,0.95121,0.00012,1.77358]
[1777519132664,46.68,75836.75,1.0,0.95083,0.00012,1.78458]
[1777519133671,46.69,75831.1,1.0,0.95011,0.00013,1.80507]
[1777519134678,46.69,75829.55,1.0,0.94991,0.00013,1.81083]
[1777519135684,46.69,75831.92,1.0,0.95021,0.00013,1.80243]
[1777519136692,46.69,75830.13,1.0,0.94997,0.00013,1.80905]
[1777519138706,46.69,75831.36,1.0,0.95012,0.00013,1.80492]
[1777519143741,46.7,75831.19,1.0,0.95007,0.00013,1.80633]
[1777519144748,46.7,75830.28,1.0,0.94995,0.00013,1.80977]
[1777519146762,46.71,75832.63,1.0,0.95023,0.00013,1.80161]
[1777519149783,46.71,75831.95,1.0,0.95013,0.00013,1.80456]
[1777519153811,46.72,75835.03,1.0,0.9505,0.00012,1.79413]
[1777519158847,46.72,75835.12,1.0,0.9505,0.00012,1.79412]
[1777519160861,46.71,75836.44,1.0,0.95069,0.00012,1.78862]
[1777519161867,46.71,75839.04,1.0,0.95102,0.00012,1.77895]
[1777519163882,46.7,75838.06,1.0,0.95093,0.00012,1.78174]
[1777519164889,46.7,75838.86,1.0,0.95104,0.00012,1.77852]
[1777519165895,46.69,75837.49,1.0,0.95088,0.00012,1.78306]
[1777519168917,46.68,75835.58,1.0,0.95068,0.00012,1.78881]
[1777519169924,46.68,75830.09,1.0,0.95,0.00013,1.80818]
[1777519170931,46.68,75828.26,1.0,0.94979,0.00013,1.81439]
[1777519171938,46.67,75828.76,1.0,0.95017,0.00013,1.8003]
[1777519172945,46.67,75828.05,1.0,0.95009,0.00013,1.80245]
[1777519173952,46.67,75827.3,1.0,0.95001,0.00013,1.80476]
[1777519174958,46.66,75826.33,1.0,0.9499,0.00013,1.80786]
[1777519177980,46.65,75825.64,1.0,0.94986,0.00013,1.80914]
[1777519179995,46.64,75824.91,1.0,0.94979,0.00013,1.81097]
[1777519181002,46.64,75817.49,1.0,0.94886,0.00013,1.83755]
[1777519182009,46.63,75818.74,1.0,0.94903,0.00013,1.83258]
[1777519183016,46.63,75816.05,1.0,0.9487,0.00013,1.84196]
[1777519184022,46.63,75815.1,1.0,0.9486,0.00013,1.845]
[1777519185030,46.62,75817.14,1.0,0.94887,0.00013,1.83707]
[1777519186037,46.62,75816.22,1.0,0.94877,0.00013,1.83997]
[1777519189058,46.6,75814.9,1.0,0.94865,0.00013,1.84345]
[1777519194093,46.58,75813.73,1.0,0.94858,0.00013,1.84545]
[1777519195100,46.58,75812.23,1.0,0.9484,0.00013,1.8505]
[1777519196107,46.57,75794.53,1.0,0.94608,0.00013,1.9158]
[1777519197114,46.57,75778.87,1.0,0.94396,0.00014,1.97469]
[1777519198121,46.56,75775.26,1.0,0.94348,0.00014,1.98795]
[1777519199128,46.56,75773.19,1.0,0.94321,0.00014,1.99527]
[1777519199703,46.56,75773.19,1.0,0.94321,0.00014,1.99527]
[1777519201141,46.55,75766.99,1.0,0.94238,0.00014,2.01796]
[1777519202149,46.54,75762.52,1.0,0.94177,0.00014,2.03474]
[1777519203155,46.53,75760.91,1.0,0.94156,0.00014,2.0404]
[1777519204163,46.53,75758.31,1.0,0.9412,0.00014,2.0501]
[1777519205169,46.52,75754.72,1.0,0.9407,0.00015,2.06372]
[1777519206177,46.52,75758.15,1.0,0.94122,0.00014,2.04977]
[1777519206560,46.52,75758.15,1.0,0.94122,0.00014,2.04977]
[1777519207184,46.52,75766.46,1.0,0.94242,0.00014,2.01687]
[1777519208191,46.51,75775.46,1.0,0.9437,0.00014,1.98165]
[1777519209198,46.5,75778.33,1.0,0.94413,0.00014,1.96984]
[1777519210571,46.5,75778.33,1.0,0.94413,0.00014,1.96984]
[1777519210875,46.5,75773.11,1.0,0.94342,0.00014,1.98952]
[1777519211212,46.5,75761.91,1.0,0.94185,0.00014,2.03252]
[1777519212219,46.49,75760.64,1.0,0.94168,0.00014,2.03701]
[1777519213830,46.49,75760.64,1.0,0.94168,0.00014,2.03701]
[1777519213889,46.49,75759.11,1.0,0.94148,0.00014,2.04253]
[1777519214233,46.48,75753.9,1.0,0.94075,0.00015,2.06249]
[1777519216247,46.48,75752.88,1.0,0.94061,0.00015,2.06606]
[1777519221281,46.48,75753.28,1.0,0.94066,0.00015,2.06474]
[1777519222289,46.48,75754.82,1.0,0.94088,0.00014,2.05873]
[1777519224303,46.48,75755.72,1.0,0.94101,0.00014,2.05532]
[1777519226317,46.48,75757.69,1.0,0.94129,0.00014,2.04772]
[1777519227323,46.49,75759.45,1.0,0.94154,0.00014,2.04091]
[1777519230345,46.49,75758.64,1.0,0.94141,0.00014,2.04434]
[1777519231352,46.49,75756.43,1.0,0.94142,0.00014,2.04051]
[1777519236387,46.49,75755.04,1.0,0.9412,0.00014,2.04638]
[1777519241422,46.49,75749.78,1.0,0.94044,0.00015,2.06714]
[1777519243436,46.49,75751.34,1.0,0.94068,0.00015,2.06048]
[1777519245450,46.48,75752.79,1.0,0.94091,0.00015,2.0543]
[1777519247464,46.48,75756.45,1.0,0.94146,0.00014,2.03948]
[1777519248470,46.48,75755.5,1.0,0.94133,0.00014,2.04299]
[1777519249478,46.48,75756.59,1.0,0.94149,0.00014,2.03851]
[1777519254513,46.47,75756.11,1.0,0.94146,0.00014,2.03934]
[1777519257534,46.46,75754.56,1.0,0.94126,0.00014,2.04479]
[1777519259151,46.46,75750.68,1.0,0.94071,0.00015,2.05982]
[1777519260555,46.45,75748.62,1.0,0.94042,0.00015,2.06746]
[1777519261562,46.45,75746.73,1.0,0.94016,0.00015,2.07467]
[1777519263577,46.45,75751.25,1.0,0.94082,0.00015,2.05661]
[1777519265592,46.45,75748.37,1.0,0.9404,0.00015,2.06809]
[1777519266599,46.45,75746.41,1.0,0.94011,0.00015,2.07588]
[1777519268614,46.45,75748.45,1.0,0.94042,0.00015,2.06759]
[1777519269621,46.45,75749.89,1.0,0.94063,0.00015,2.06196]
[1777519270628,46.45,75750.99,1.0,0.94078,0.00015,2.05768]
[1777519271635,46.45,75753.38,1.0,0.94113,0.00014,2.04835]
[1777519273649,46.45,75754.21,1.0,0.94127,0.00014,2.04465]
[1777519276670,46.44,75755.39,1.0,0.94146,0.00014,2.03938]
[1777519277677,46.44,75762.52,1.0,0.94249,0.00014,2.01137]
[1777519278683,46.43,75765.35,1.0,0.94291,0.00014,1.99976]
[1777519282712,46.41,75764.25,1.0,0.94285,0.00014,2.00146]
[1777519283719,46.4,75762.85,1.0,0.94267,0.00014,2.00624]
[1777519287748,46.38,75764.68,1.0,0.94303,0.00014,1.99659]
[1777519291781,46.35,75764.55,1.0,0.94342,0.00014,1.98208]
[1777519292788,46.35,75765.53,1.0,0.94358,0.00014,1.97766]
[1777519293796,46.34,75768.08,1.0,0.94396,0.00014,1.9672]
[1777519294802,46.34,75771.52,1.0,0.94447,0.00014,1.95336]
[1777519295809,46.33,75772.91,1.0,0.94468,0.00014,1.94742]
[1777519296816,46.32,75771.46,1.0,0.9445,0.00014,1.95235]
[1777519298830,46.31,75772.52,1.0,0.94469,0.00014,1.94705]
[1777519300844,46.3,75775.72,1.0,0.94518,0.00014,1.93361]
[1777519301851,46.3,75780.7,1.0,0.94588,0.00014,1.91411]
[1777519303865,46.28,75781.5,1.0,0.94603,0.00014,1.90996]
[1777519308900,46.26,75781.61,1.0,0.94614,0.00014,1.90679]
[1777519311921,46.24,75784.1,1.0,0.94654,0.00013,1.89576]
[1777519312928,46.24,75786.17,1.0,0.94684,0.00013,1.88744]
[1777519317963,46.21,75785.71,1.0,0.94687,0.00013,1.8866]
[1777519320984,46.21,75786.64,1.0,0.94701,0.00013,1.88269]
[1777519321991,46.21,75788.17,1.0,0.94721,0.00013,1.87701]
[1777519324010,46.21,75789.22,1.0,0.94734,0.00013,1.87321]
[1777519325187,46.21,75789.22,1.0,0.94734,0.00013,1.87321]
[1777519325288,46.21,75791.65,1.0,0.94767,0.00013,1.8642]
[1777519326019,46.21,75789.67,1.0,0.9474,0.00013,1.87168]
[1777519327026,46.21,75784.76,1.0,0.94674,0.00013,1.89017]
[1777519327846,46.21,75784.76,1.0,0.94674,0.00013,1.89017]
[1777519328032,46.21,75783.85,1.0,0.94661,0.00013,1.89364]
[1777519330047,46.22,75780.24,1.0,0.94612,0.00014,1.90733]
[1777519331054,46.22,75778.34,1.0,0.94586,0.00014,1.91455]
[1777519334998,46.22,75777.74,1.0,0.94578,0.00014,1.91682]
[1777519337825,46.22,75776.99,1.0,0.94568,0.00014,1.91966]
[1777519341123,46.22,75776.0,1.0,0.94555,0.00014,1.9234]
[1777519342269,46.21,75773.37,1.0,0.9452,0.00014,1.93285]
[1777519343138,46.2,75769.57,1.0,0.9447,0.00014,1.94679]
[1777519344145,46.2,75768.27,1.0,0.94454,0.00014,1.95116]
[1777519345152,46.2,75770.25,1.0,0.94482,0.00014,1.94352]
[1777519347166,46.19,75769.42,1.0,0.94473,0.00014,1.94605]
[1777519351194,46.17,75768.91,1.0,0.94506,0.00014,1.93323]
[1777519354215,46.15,75765.1,1.0,0.9446,0.00014,1.94605]
[1777519355222,46.15,75763.81,1.0,0.94444,0.00014,1.95042]
[1777519356229,46.14,75757.62,1.0,0.94359,0.00014,1.9737]
[1777519357236,46.14,75755.37,1.0,0.94329,0.00014,1.98181]
[1777519359250,46.12,75756.88,1.0,0.94355,0.00014,1.97467]
[1777519364285,46.09,75757.01,1.0,0.94369,0.00014,1.97096]
[1777519371334,46.06,75756.9,1.0,0.94379,0.00014,1.96811]
[1777519376368,46.03,75758.66,1.0,0.94418,0.00014,1.95747]
[1777519381404,46.0,75758.61,1.0,0.94428,0.00014,1.95457]
[1777519382411,45.99,75755.17,1.0,0.94382,0.00014,1.96727]
[1777519383418,45.99,75754.34,1.0,0.94373,0.00014,1.96986]
[1777519384424,45.98,75755.81,1.0,0.94396,0.00014,1.96352]
[1777519385432,45.97,75760.19,1.0,0.9446,0.00014,1.94596]
[1777519387446,45.96,75761.57,1.0,0.94483,0.00014,1.93944]
[1777519389460,45.95,75762.58,1.0,0.94501,0.00014,1.93438]
[1777519390467,45.95,75763.41,1.0,0.94515,0.00014,1.93061]
[1777519392480,45.94,75767.1,1.0,0.9457,0.00014,1.91533]
[1777519393488,45.93,75771.43,1.0,0.94632,0.00014,1.89828]
[1777519398522,45.91,75771.66,1.0,0.94644,0.00014,1.89481]
[1777519399529,45.9,75774.62,1.0,0.94686,0.00014,1.88307]
[1777519400537,45.9,75775.44,1.0,0.94699,0.00014,1.87947]
[1777519402551,45.89,75778.98,1.0,0.9475,0.00013,1.86514]
[1777519403557,45.88,75776.64,1.0,0.9472,0.00013,1.87348]
[1777519407585,45.87,75774.93,1.0,0.94704,0.00014,1.87802]
[1777519412621,45.84,75775.58,1.0,0.94753,0.00013,1.86097]
[1777519417656,45.82,75775.53,1.0,0.9476,0.00013,1.85886]
[1777519422691,45.8,75775.2,1.0,0.94764,0.00013,1.85781]
[1777519426722,45.78,75777.54,1.0,0.94802,0.00013,1.8472]
[1777519427728,45.78,75778.47,1.0,0.94816,0.00013,1.84327]
[1777519431757,45.76,75776.88,1.0,0.94801,0.00013,1.84751]
[1777519432764,45.76,75777.82,1.0,0.94815,0.00013,1.84355]
[1777519437799,45.74,75779.09,1.0,0.94839,0.00013,1.83664]
[1777519439813,45.73,75777.84,1.0,0.94826,0.00013,1.84049]
[1777519444848,45.71,75777.77,1.0,0.94832,0.00013,1.83863]
[1777519450890,45.69,75778.7,1.0,0.94853,0.00013,1.83264]
[1777519453911,45.67,75777.91,1.0,0.94847,0.00013,1.83436]
[1777519454918,45.67,75775.83,1.0,0.94821,0.00013,1.84175]
[1777519455925,45.67,75774.29,1.0,0.94802,0.00013,1.84711]
[1777519456932,45.66,75772.42,1.0,0.94778,0.00013,1.85372]
[1777519457939,45.66,75770.41,1.0,0.94753,0.00014,1.86087]
[1777519461967,45.66,75771.16,1.0,0.94763,0.00013,1.8579]
[1777519462974,45.66,75770.02,1.0,0.94748,0.00014,1.86232]
[1777519463981,45.65,75771.19,1.0,0.94765,0.00013,1.85744]
[1777519465995,45.64,75772.09,1.0,0.9478,0.00013,1.85314]
[1777519471031,45.62,75772.14,1.0,0.9482,0.00013,1.83861]
[1777519473045,45.62,75775.53,1.0,0.94868,0.00013,1.82503]
[1777519474051,45.61,75781.13,1.0,0.94944,0.00013,1.80375]
[1777519475059,45.61,75788.23,1.0,0.95038,0.00013,1.77712]
[1777519476065,45.61,75794.01,1.0,0.95113,0.00013,1.7556]
[1777519481101,45.59,75793.97,1.0,0.95118,0.00013,1.75432]
[1777519483659,45.59,75794.61,1.0,0.95128,0.00013,1.75142]
[1777519483839,45.59,75794.61,1.0,0.95128,0.00013,1.75142]
[1777519484122,45.58,75793.84,1.0,0.95119,0.00013,1.75395]
[1777519487143,45.58,75794.8,1.0,0.95134,0.00013,1.7496]
[1777519489157,45.57,75788.48,1.0,0.95055,0.00013,1.7722]
[1777519490163,45.57,75785.39,1.0,0.95016,0.00013,1.78328]
[1777519495199,45.55,75785.94,1.0,0.95029,0.00013,1.77962]
[1777519500234,45.54,75786.04,1.0,0.95036,0.00013,1.77765]
[1777519501273,45.54,75786.04,1.0,0.95036,0.00013,1.77765]
[1777519501374,45.53,75775.96,1.0,0.94905,0.00013,1.81475]
[1777519501832,45.53,75775.96,1.0,0.94905,0.00013,1.81475]
[1777519502247,45.53,75772.91,1.0,0.94865,0.00013,1.82579]
[1777519503261,45.53,75775.11,1.0,0.94896,0.00013,1.81715]
[1777519504268,45.52,75780.18,1.0,0.94964,0.00013,1.79787]
[1777519505275,45.52,75784.09,1.0,0.95017,0.00013,1.78302]
[1777519506282,45.52,75785.82,1.0,0.9504,0.00013,1.77631]
[1777519507288,45.51,75786.61,1.0,0.95052,0.00013,1.77308]
[1777519509303,45.51,75785.28,1.0,0.95037,0.00013,1.77736]
[1777519513331,45.5,75786.03,1.0,0.95051,0.00013,1.77333]
[1777519515345,45.49,75784.87,1.0,0.95038,0.00013,1.77699]
[1777519518366,45.48,75786.02,1.0,0.95056,0.00013,1.7718]
[1777519519373,45.48,75789.69,1.0,0.95105,0.00013,1.758]
[1777519521387,45.47,75790.78,1.0,0.95121,0.00013,1.75341]
[1777519522393,45.47,75789.52,1.0,0.95106,0.00013,1.75775]
[1777519526421,45.46,75788.24,1.0,0.95093,0.00013,1.76133]
[1777519531457,45.45,75783.62,1.0,0.95069,0.00013,1.76496]
[1777519536491,45.43,75783.17,1.0,0.95068,0.00013,1.76514]
[1777519537499,45.43,75784.85,1.0,0.95091,0.00013,1.75866]
[1777519542534,45.41,75784.1,1.0,0.95087,0.00013,1.75972]
[1777519543541,45.41,75778.7,1.0,0.95017,0.00013,1.77966]
[1777519544548,45.41,75770.32,1.0,0.94908,0.00013,1.81028]
[1777519545555,45.4,75768.92,1.0,0.94891,0.00013,1.81516]
[1777519547568,45.4,75767.57,1.0,0.94876,0.00013,1.81948]
[1777519548576,45.39,75766.02,1.0,0.94856,0.00013,1.82493]
[1777519549583,45.39,75765.26,1.0,0.94847,0.00013,1.8274]
[1777519550589,45.39,75763.91,1.0,0.9483,0.00013,1.8321]
[1777519551597,45.38,75764.83,1.0,0.94844,0.00013,1.82823]
[1777519556631,45.36,75765.22,1.0,0.94856,0.00013,1.8248]
[1777519560661,45.35,75767.11,1.0,0.94887,0.00013,1.81614]
[1777519561667,45.35,75774.85,1.0,0.94991,0.00013,1.78682]
[1777519562675,45.34,75775.9,1.0,0.95006,0.00013,1.78259]
[1777519563682,45.34,75782.14,1.0,0.95089,0.00013,1.75918]
[1777519564689,45.34,75783.95,1.0,0.95113,0.00013,1.75224]
[1777519569724,45.32,75783.95,1.0,0.95118,0.00013,1.75089]
[1777519571738,45.32,75785.54,1.0,0.9514,0.00013,1.74452]
[1777519575765,45.31,75784.6,1.0,0.95132,0.00013,1.74694]
[1777519580801,45.32,75784.67,1.0,0.95127,0.00013,1.74818]
[1777519586842,45.34,75785.88,1.0,0.95137,0.00013,1.74553]
[1777519587851,45.34,75784.96,1.0,0.95124,0.00013,1.74921]
[1777519591879,45.35,75785.63,1.0,0.95159,0.00013,1.73605]
[1777519596913,45.37,75785.03,1.0,0.95146,0.00013,1.73979]
[1777519601949,45.38,75785.47,1.0,0.95146,0.00013,1.73972]
[1777519603963,45.39,75784.34,1.0,0.95129,0.00013,1.74447]
[1777519604970,45.39,75785.62,1.0,0.95145,0.00013,1.74008]
[1777519610007,45.41,75785.11,1.0,0.95133,0.00013,1.74346]
[1777519613027,45.42,75784.23,1.0,0.95118,0.00013,1.74758]
[1777519614035,45.42,75777.68,1.0,0.95032,0.00013,1.772]
[1777519615042,45.42,75773.76,1.0,0.9498,0.00013,1.7868]
[1777519617056,45.42,75774.99,1.0,0.94994,0.00013,1.78269]
[1777519618063,45.43,75776.98,1.0,0.9502,0.00013,1.77554]
[1777519619070,45.43,75777.88,1.0,0.95031,0.00013,1.77246]
[1777519621083,45.43,75779.5,1.0,0.9505,0.00013,1.76698]
[1777519622152,45.44,75778.01,1.0,0.9503,0.00013,1.77275]
[1777519628133,45.45,75777.6,1.0,0.95019,0.00013,1.77577]
[1777519632162,45.46,75776.29,1.0,0.94998,0.00013,1.7816]
[1777519634464,45.46,75774.17,1.0,0.94969,0.00013,1.78995]
[1777519640217,45.48,75773.86,1.0,0.9496,0.00013,1.79244]
[1777519642230,45.48,75776.47,1.0,0.94993,0.00013,1.78319]
[1777519643238,45.48,75778.05,1.0,0.95015,0.00013,1.77701]
[1777519644245,45.48,75777.16,1.0,0.95004,0.00013,1.77999]
[1777519649280,45.46,75778.18,1.0,0.95023,0.00013,1.77461]
[1777519651294,45.45,75778.2,1.0,0.95056,0.00013,1.76191]
[1777519652301,45.45,75778.97,1.0,0.95067,0.00013,1.75876]
[1777519653308,45.45,75780.28,1.0,0.95084,0.00013,1.75421]
[1777519655322,45.46,75781.58,1.0,0.95098,0.00013,1.75]
[1777519657336,45.46,75782.6,1.0,0.9511,0.00013,1.74683]
[1777519662371,45.48,75782.29,1.0,0.95101,0.00013,1.74941]
[1777519666399,45.49,75781.48,1.0,0.95086,0.00013,1.75353]
[1777519671433,45.5,75780.93,1.0,0.95074,0.00013,1.75694]
[1777519673447,45.51,75782.01,1.0,0.95086,0.00013,1.75352]
[1777519674454,45.51,75783.13,1.0,0.951,0.00013,1.74968]
[1777519678482,45.52,75781.95,1.0,0.9508,0.00013,1.75515]
[1777519680496,45.53,75779.45,1.0,0.95046,0.00013,1.7649]
[1777519682510,45.53,75781.39,1.0,0.95069,0.00013,1.75828]
[1777519687546,45.54,75781.51,1.0,0.95066,0.00013,1.75916]
[1777519692581,45.56,75782.13,1.0,0.9507,0.00013,1.75821]
[1777519697616,45.57,75781.71,1.0,0.9506,0.00013,1.76108]
[1777519702651,45.58,75782.0,1.0,0.95059,0.00013,1.76132]
[1777519703658,45.58,75788.94,1.0,0.95147,0.00013,1.73618]
[1777519704665,45.59,75803.18,1.0,0.95326,0.00012,1.68507]
[1777519704766,45.59,75803.18,1.0,0.95326,0.00012,1.68507]
[1777519705580,45.59,75803.18,1.0,0.95326,0.00012,1.68507]
[1777519705673,45.59,75805.51,1.0,0.95354,0.00012,1.67705]
[1777519706679,45.59,75805.3,1.0,0.9535,0.00012,1.67818]
[1777519711715,45.62,75805.49,1.0,0.95374,0.00012,1.66813]
[1777519713729,45.62,75806.75,1.0,0.95387,0.00012,1.66446]
[1777519715743,45.63,75811.25,1.0,0.95439,0.00012,1.64938]
[1777519716750,45.64,75814.98,1.0,0.95483,0.00012,1.6367]
[1777519718765,45.65,75815.84,1.0,0.9549,0.00012,1.6346]
[1777519719773,45.65,75818.01,1.0,0.95515,0.00012,1.62747]
[1777519720780,45.66,75833.34,1.0,0.95695,0.00012,1.57498]
[1777519721787,45.66,75842.38,1.0,0.95797,0.00011,1.54484]
[1777519722794,45.67,75843.39,1.0,0.95806,0.00011,1.54203]
[1777519724327,45.67,75840.56,1.0,0.95772,0.00011,1.55219]
[1777519724808,45.68,75835.57,1.0,0.95713,0.00012,1.56973]
[1777519727829,45.7,75836.89,1.0,0.95722,0.00012,1.56692]
[1777519729843,45.71,75838.68,1.0,0.95739,0.00012,1.56196]
[1777519730849,45.71,75837.84,1.0,0.95727,0.00012,1.56539]
[1777519732863,45.72,75838.56,1.0,0.95732,0.00012,1.56408]
[1777519733870,45.73,75839.46,1.0,0.9574,0.00012,1.5616]
[1777519734877,45.73,75837.65,1.0,0.95718,0.00012,1.56832]
[1777519735884,45.74,75839.88,1.0,0.95741,0.00012,1.56131]
[1777519737899,45.75,75838.77,1.0,0.95725,0.00012,1.56622]
[1777519738905,45.76,75837.85,1.0,0.95712,0.00012,1.56991]
[1777519743941,45.78,75837.92,1.0,0.95704,0.00012,1.57246]
[1777519748976,45.81,75837.98,1.0,0.95695,0.00012,1.57501]
[1777519749983,45.82,75836.86,1.0,0.9568,0.00012,1.57938]
[1777519750990,45.82,75833.4,1.0,0.95638,0.00012,1.59175]
[1777519751997,45.83,75830.05,1.0,0.95597,0.00012,1.60379]
[1777519753003,45.83,75828.53,1.0,0.95577,0.00012,1.60953]
[1777519758039,45.86,75828.24,1.0,0.95565,0.00012,1.61298]
[1777519763074,45.88,75828.18,1.0,0.95556,0.00012,1.6156]
[1777519765088,45.89,75827.16,1.0,0.95541,0.00012,1.62009]
[1777519770123,45.91,75827.56,1.0,0.95538,0.00012,1.62106]
[1777519772137,45.92,75827.26,1.0,0.9556,0.00012,1.61146]
[1777519774426,45.93,75828.13,1.0,0.95567,0.00012,1.6094]
[1777519777172,45.95,75831.44,1.0,0.95601,0.00012,1.59946]
[1777519779186,45.96,75833.28,1.0,0.9562,0.00012,1.59415]
[1777519782208,45.97,75837.61,1.0,0.95665,0.00012,1.58088]
[1777519783215,45.98,75840.58,1.0,0.95698,0.00012,1.57132]
[1777519784222,45.98,75843.38,1.0,0.95728,0.00011,1.56238]
[1777519789257,46.01,75843.91,1.0,0.95725,0.00011,1.56337]
[1777519791270,46.02,75846.86,1.0,0.95755,0.00011,1.55454]
[1777519792362,46.02,75846.86,1.0,0.95755,0.00011,1.55454]
[1777519792415,46.02,75846.86,1.0,0.95755,0.00011,1.55454]
[1777519792574,46.02,75846.86,1.0,0.95755,0.00011,1.55454]
[1777519792676,46.03,75848.46,1.0,0.95771,0.00011,1.54973]
[1777519797313,46.11,75864.68,1.0,0.95926,0.00011,1.50382]
[1777519798320,46.11,75870.4,1.0,0.95987,0.00011,1.4857]
[1777519799326,46.12,75867.84,1.0,0.95957,0.00011,1.49464]
[1777519800334,46.13,75861.45,1.0,0.95885,0.00011,1.51623]
[1777519801341,46.13,75863.64,1.0,0.95907,0.00011,1.5096]
[1777519802794,46.14,75869.16,1.0,0.95966,0.00011,1.49209]
[1777519807383,46.17,75869.91,1.0,0.95964,0.00011,1.49258]
[1777519808390,46.17,75867.19,1.0,0.95932,0.00011,1.50207]
[1777519809397,46.18,75866.54,1.0,0.95923,0.00011,1.50479]
[1777519810404,46.19,75865.34,1.0,0.95908,0.00011,1.50932]
[1777519811411,46.19,75861.24,1.0,0.95861,0.00011,1.52343]
[1777519812418,46.2,75860.43,1.0,0.9585,0.00011,1.5267]
[1777519814432,46.21,75859.79,1.0,0.95838,0.00011,1.53]
[1777519817453,46.23,75858.3,1.0,0.95816,0.00011,1.53673]
[1777519818460,46.23,75854.84,1.0,0.95775,0.00011,1.54885]
[1777519819467,46.24,75851.91,1.0,0.95739,0.00011,1.55923]
[1777519820474,46.25,75850.6,1.0,0.95723,0.00011,1.56418]
[1777519821481,46.25,75846.58,1.0,0.95675,0.00012,1.57828]
[1777519823495,46.26,75849.18,1.0,0.95701,0.00011,1.57054]
[1777519828530,46.29,75847.45,1.0,0.95672,0.00012,1.57904]
[1777519829537,46.29,75845.59,1.0,0.95649,0.00012,1.58585]
[1777519830544,46.3,75836.22,1.0,0.95537,0.00012,1.61833]
[1777519831551,46.3,75834.94,1.0,0.9555,0.00012,1.61157]
[1777519833565,46.31,75834.25,1.0,0.95539,0.00012,1.61485]
[1777519835579,46.32,75833.21,1.0,0.95523,0.00012,1.61934]
[1777519837595,46.33,75839.51,1.0,0.95595,0.00012,1.59866]
[1777519838600,46.33,75846.64,1.0,0.95676,0.00012,1.57496]
[1777519839608,46.34,75850.2,1.0,0.95715,0.00011,1.56349]
[1777519843636,46.36,75851.31,1.0,0.95721,0.00011,1.56192]
[1777519844643,46.37,75850.41,1.0,0.95708,0.00011,1.56548]
[1777519847664,46.38,75854.37,1.0,0.95748,0.00011,1.55381]
[1777519851692,46.41,75855.02,1.0,0.95748,0.00011,1.55384]
[1777519853706,46.42,75855.75,1.0,0.95753,0.00011,1.5525]
[1777519857733,46.44,75856.95,1.0,0.95759,0.00011,1.55071]
[1777519858741,46.44,75859.51,1.0,0.95786,0.00011,1.54274]
[1777519859747,46.45,75860.38,1.0,0.95794,0.00011,1.5404]
[1777519860754,46.46,75859.35,1.0,0.9578,0.00011,1.54439]
[1777519865790,46.48,75857.13,1.0,0.95746,0.00011,1.55459]
[1777519866797,46.49,75855.58,1.0,0.95726,0.00011,1.56032]
[1777519868811,46.49,75853.12,1.0,0.95698,0.00011,1.56854]
[1777519872839,46.49,75854.86,1.0,0.95718,0.00011,1.56262]
[1777519873845,46.49,75857.31,1.0,0.95746,0.00011,1.55441]
[1777519874853,46.49,75857.95,1.0,0.95754,0.00011,1.55227]
[1777519875860,46.49,75856.98,1.0,0.95743,0.00011,1.5555]
[1777519877874,46.49,75856.32,1.0,0.95735,0.00011,1.5577]
[1777519881901,46.52,75854.96,1.0,0.95711,0.00011,1.56494]
[1777519882909,46.52,75853.9,1.0,0.95697,0.00011,1.56902]
[1777519886937,46.53,75847.04,1.0,0.95614,0.00012,1.59312]
[1777519887944,46.53,75845.57,1.0,0.95597,0.00012,1.59803]
[1777519890965,46.53,75844.55,1.0,0.95586,0.00012,1.60127]
[1777519891972,46.53,75843.56,1.0,0.95604,0.00012,1.59298]
[1777519892979,46.53,75830.18,1.0,0.95446,0.00012,1.63868]
[1777519893986,46.53,75827.16,1.0,0.9541,0.00012,1.64899]
[1777519895999,46.52,75823.1,1.0,0.95362,0.00012,1.66279]
[1777519897007,46.52,75821.71,1.0,0.95346,0.00012,1.66746]
[1777519898014,46.52,75818.12,1.0,0.95302,0.00012,1.67984]
[1777519899021,46.52,75819.17,1.0,0.95316,0.00012,1.67595]
[1777519900028,46.51,75818.35,1.0,0.95307,0.00012,1.67862]
[1777519902043,46.51,75819.22,1.0,0.95319,0.00012,1.67515]
[1777519905064,46.5,75822.31,1.0,0.95359,0.00012,1.66374]
[1777519906071,46.5,75822.99,1.0,0.95368,0.00012,1.66118]
[1777519907078,46.5,75823.75,1.0,0.95377,0.00012,1.65836]
[1777519908085,46.5,75821.87,1.0,0.95355,0.00012,1.66474]
[1777519910099,46.49,75822.63,1.0,0.95366,0.00012,1.66172]
[1777519912113,46.49,75824.07,1.0,0.95384,0.00012,1.65635]
[1777519913120,46.49,75826.77,1.0,0.95418,0.00012,1.6468]
[1777519915134,46.49,75827.55,1.0,0.95426,0.00012,1.64434]
[1777519916141,46.5,75823.13,1.0,0.95371,0.00012,1.6601]
[1777519917148,46.5,75824.16,1.0,0.95383,0.00012,1.65689]
[1777519918155,46.5,75825.47,1.0,0.95397,0.00012,1.65271]
[1777519923201,46.52,75824.24,1.0,0.95376,0.00012,1.65891]
[1777519924207,46.53,75818.9,1.0,0.95309,0.00012,1.67795]
[1777519925214,46.53,75816.07,1.0,0.95273,0.00012,1.68824]
[1777519926220,46.53,75817.22,1.0,0.95286,0.00012,1.68452]
[1777519929242,46.54,75824.29,1.0,0.95369,0.00012,1.66078]
[1777519930249,46.55,75829.66,1.0,0.95433,0.00012,1.64251]
[1777519931256,46.55,75830.6,1.0,0.95443,0.00012,1.63966]
[1777519933270,46.56,75841.33,1.0,0.95567,0.00012,1.60368]
[1777519934278,46.56,75845.99,1.0,0.9562,0.00012,1.58834]
[1777519935285,46.57,75844.96,1.0,0.95607,0.00012,1.59231]
[1777519939312,46.59,75851.48,1.0,0.95676,0.00012,1.57225]
[1777519940320,46.59,75853.17,1.0,0.95693,0.00011,1.56709]
[1777519943341,46.61,75856.16,1.0,0.95722,0.00011,1.55866]
[1777519945355,46.62,75857.33,1.0,0.95732,0.00011,1.55582]
[1777519946361,46.63,75858.05,1.0,0.95738,0.00011,1.55396]
[1777519947369,46.68,75859.62,1.0,0.95738,0.00011,1.5541]
[1777519951397,46.7,75858.37,1.0,0.95745,0.00011,1.54895]
[1777519953411,46.71,75859.15,1.0,0.95751,0.00011,1.54743]
[1777519958446,46.74,75859.03,1.0,0.9574,0.00011,1.55054]
[1777519963481,46.77,75858.85,1.0,0.95729,0.00011,1.55382]
[1777519964487,46.77,75859.57,1.0,0.95735,0.00011,1.55196]
[1777519965495,46.78,75860.55,1.0,0.95744,0.00011,1.54924]
[1777519966501,46.78,75859.53,1.0,0.95731,0.00011,1.55316]
[1777519969524,46.8,75854.71,1.0,0.95671,0.00011,1.57081]
[1777519971538,46.81,75856.21,1.0,0.95684,0.00011,1.5668]
[1777519976573,46.84,75856.39,1.0,0.95678,0.00011,1.56873]
[1777519977580,46.84,75857.03,1.0,0.95683,0.00011,1.5671]
[1777519978586,46.85,75858.0,1.0,0.95693,0.00011,1.56438]
[1777519979593,46.85,75855.84,1.0,0.95666,0.00011,1.5721]
[1777519983622,46.87,75854.19,1.0,0.95641,0.00012,1.57961]
[1777519987650,46.89,75847.73,1.0,0.95559,0.00012,1.6033]
[1777519988657,46.9,75842.04,1.0,0.9549,0.00012,1.62307]
[1777519991678,46.91,75843.31,1.0,0.95501,0.00012,1.61999]
[1777519996713,46.93,75843.4,1.0,0.95495,0.00012,1.62178]
[1777519999734,46.94,75844.75,1.0,0.95507,0.00012,1.61844]
[1777520004768,46.96,75844.75,1.0,0.95499,0.00012,1.62054]
[1777520008797,46.98,75845.74,1.0,0.95505,0.00012,1.61883]
[1777520010811,46.99,75844.91,1.0,0.95493,0.00012,1.62249]
[1777520011818,46.99,75845.16,1.0,0.95524,0.00012,1.61035]
[1777520014839,47.01,75846.56,1.0,0.95536,0.00012,1.60689]
[1777520019874,47.03,75846.42,1.0,0.95527,0.00012,1.60954]
[1777520023902,47.05,75850.37,1.0,0.95567,0.00012,1.59793]
[1777520024909,47.05,75852.92,1.0,0.95595,0.00012,1.58979]
[1777520026923,47.06,75854.29,1.0,0.95608,0.00012,1.5861]
[1777520027931,47.07,75855.54,1.0,0.95621,0.00012,1.58238]
[1777520029944,47.08,75856.89,1.0,0.95633,0.00012,1.5788]
[1777520030952,47.08,75856.06,1.0,0.95622,0.00012,1.58205]
[1777520031958,47.09,75855.35,1.0,0.95612,0.00012,1.5849]
[1777520033972,47.09,75854.14,1.0,0.95595,0.00012,1.5899]
[1777520034980,47.1,75850.17,1.0,0.95547,0.00012,1.60371]
[1777520035986,47.1,75849.1,1.0,0.95533,0.00012,1.60778]
[1777520036993,47.11,75850.39,1.0,0.95547,0.00012,1.60387]
[1777520038001,47.11,75852.28,1.0,0.95567,0.00012,1.59794]
[1777520039008,47.12,75854.19,1.0,0.95588,0.00012,1.59196]
[1777520042028,47.14,75856.9,1.0,0.95613,0.00012,1.5847]
[1777520043036,47.14,75859.36,1.0,0.95641,0.00011,1.57649]
[1777520044043,47.15,75857.79,1.0,0.9562,0.00012,1.58267]
[1777520048071,47.17,75854.65,1.0,0.95577,0.00012,1.59506]
[1777520050084,47.17,75858.79,1.0,0.95622,0.00012,1.58211]
[1777520051092,47.18,75857.96,1.0,0.95611,0.00012,1.58535]
[1777520054113,47.19,75856.46,1.0,0.95589,0.00012,1.59176]
[1777520055119,47.2,75858.37,1.0,0.95609,0.00012,1.58582]
[1777520056127,47.2,75859.23,1.0,0.95618,0.00012,1.58342]
[1777520061162,47.23,75859.59,1.0,0.95614,0.00012,1.58454]
[1777520063175,47.24,75858.34,1.0,0.95596,0.00012,1.58964]
[1777520064183,47.24,75857.35,1.0,0.95583,0.00012,1.59341]
[1777520065190,47.25,75856.47,1.0,0.95571,0.00012,1.59681]
[1777520066197,47.25,75850.36,1.0,0.95499,0.00012,1.61782]
[1777520067204,47.25,75847.54,1.0,0.95464,0.00012,1.62778]
[1777520068211,47.26,75845.29,1.0,0.95436,0.00012,1.63582]
[1777520070225,47.27,75837.18,1.0,0.95336,0.00012,1.66434]
[1777520071232,47.27,75837.12,1.0,0.95365,0.00012,1.653]
[1777520074253,47.28,75838.16,1.0,0.95374,0.00012,1.65046]
[1777520075260,47.28,75839.57,1.0,0.95389,0.00012,1.64599]
[1777520079288,47.3,75838.43,1.0,0.95371,0.00012,1.65132]
[1777520080294,47.3,75836.79,1.0,0.9535,0.00012,1.6573]
[1777520081302,47.31,75835.23,1.0,0.95329,0.00012,1.663]
[1777520084323,47.32,75834.5,1.0,0.95317,0.00012,1.66651]
[1777520088351,47.33,75832.48,1.0,0.95288,0.00012,1.67477]
[1777520089357,47.33,75833.24,1.0,0.95296,0.00012,1.67246]
[1777520094393,47.35,75833.27,1.0,0.95291,0.00012,1.67393]
[1777520096407,47.35,75834.53,1.0,0.95304,0.00012,1.67021]
[1777520097413,47.36,75835.97,1.0,0.95321,0.00012,1.66556]
[1777520098421,47.36,75838.15,1.0,0.95346,0.00012,1.6584]
[1777520103456,47.38,75839.03,1.0,0.95351,0.00012,1.65706]
[1777520104463,47.38,75845.1,1.0,0.95422,0.00012,1.63667]
[1777520105470,47.38,75850.56,1.0,0.95486,0.00012,1.61854]
[1777520106477,47.39,75851.98,1.0,0.95501,0.00012,1.61415]
[1777520107483,47.39,75853.27,1.0,0.95515,0.00012,1.61022]
[1777520110505,47.41,75852.5,1.0,0.95501,0.00012,1.61405]
[1777520112519,47.41,75853.99,1.0,0.95516,0.00012,1.60985]
[1777520113526,47.42,75858.26,1.0,0.95564,0.00012,1.59595]
[1777520118561,47.44,75858.88,1.0,0.95564,0.00012,1.59604]
[1777520119568,47.45,75860.28,1.0,0.95579,0.00012,1.5918]
[1777520125610,47.47,75860.7,1.0,0.95574,0.00012,1.59305]
[1777520127623,47.48,75865.14,1.0,0.95622,0.00011,1.57917]
[1777520128630,47.49,75869.61,1.0,0.95672,0.00011,1.56485]
[1777520131652,47.5,75869.89,1.0,0.957,0.00011,1.55381]
[1777520132659,47.51,75868.87,1.0,0.95686,0.00011,1.55764]
[1777520133666,47.51,75867.61,1.0,0.9567,0.00011,1.56228]
[1777520135680,47.52,75868.43,1.0,0.95676,0.00011,1.56055]
[1777520137693,47.53,75865.6,1.0,0.95641,0.00011,1.57085]
[1777520140715,47.55,75864.91,1.0,0.95628,0.00011,1.57454]
[1777520143735,47.56,75867.98,1.0,0.95658,0.00011,1.56579]
[1777520148772,47.59,75867.78,1.0,0.95648,0.00011,1.56882]
[1777520153806,47.61,75868.06,1.0,0.95643,0.00011,1.57024]
[1777520158842,47.63,75867.49,1.0,0.95629,0.00011,1.57445]
[1777520159848,47.64,75868.7,1.0,0.95641,0.00011,1.57091]
[1777520160856,47.64,75869.32,1.0,0.95646,0.00011,1.56934]
[1777520161863,47.65,75871.68,1.0,0.95672,0.00011,1.56204]
[1777520162870,47.65,75870.77,1.0,0.9566,0.00011,1.56551]
[1777520164884,47.66,75870.0,1.0,0.95648,0.00011,1.56899]
[1777520167905,47.68,75870.65,1.0,0.9565,0.00011,1.56825]
[1777520173948,47.71,75872.09,1.0,0.95657,0.00011,1.56631]
[1777520177976,47.73,75871.38,1.0,0.95642,0.00011,1.57051]
[1777520179991,47.74,75869.91,1.0,0.95622,0.00011,1.57628]
[1777520180998,47.74,75865.0,1.0,0.95565,0.00012,1.59297]
[1777520182005,47.75,75866.43,1.0,0.9558,0.00012,1.58866]
[1777520183012,47.75,75868.44,1.0,0.95601,0.00011,1.58244]
[1777520186033,47.76,75869.89,1.0,0.95613,0.00011,1.57897]
[1777520191068,47.79,75870.74,1.0,0.95645,0.00011,1.56675]
[1777520196103,47.81,75872.34,1.0,0.95655,0.00011,1.56378]
[1777520197109,47.82,75875.04,1.0,0.95684,0.00011,1.55541]
[1777520199123,47.83,75874.21,1.0,0.95672,0.00011,1.55907]
[1777520200130,47.83,75875.17,1.0,0.95681,0.00011,1.55641]
[1777520201138,47.84,75876.25,1.0,0.95692,0.00011,1.55335]
[1777520203152,47.85,75875.52,1.0,0.9568,0.00011,1.5567]
[1777520204158,47.85,75876.12,1.0,0.95685,0.00011,1.55522]
[1777520204981,47.85,75876.12,1.0,0.95685,0.00011,1.55522]
[1777520210717,47.88,75876.83,1.0,0.95683,0.00011,1.55576]
[1777520210961,47.88,75876.83,1.0,0.95683,0.00011,1.55576]
[1777520210999,47.89,75876.83,1.0,0.95682,0.00011,1.55623]
[1777520211506,47.89,75876.83,1.0,0.95682,0.00011,1.55623]
[1777520211578,47.89,75886.21,1.0,0.95787,0.00011,1.52576]
[1777520213222,47.89,75888.69,1.0,0.95814,0.00011,1.51778]
[1777520214520,47.89,75888.69,1.0,0.95814,0.00011,1.51778]
[1777520220271,47.89,75890.76,1.0,0.95837,0.00011,1.51114]
[1777520221718,47.89,75890.76,1.0,0.95837,0.00011,1.51114]
[1777520221771,47.89,75890.76,1.0,0.95837,0.00011,1.51114]
[1777520221825,47.89,75890.76,1.0,0.95837,0.00011,1.51114]
[1777520221926,47.89,75890.91,1.0,0.95838,0.00011,1.51067]
[1777520227320,47.89,75892.81,1.0,0.95859,0.00011,1.50468]
[1777520229287,47.89,75892.95,1.0,0.9586,0.00011,1.50426]
[1777520229331,47.89,75892.95,1.0,0.9586,0.00011,1.50426]
[1777520229339,47.89,75892.95,1.0,0.9586,0.00011,1.50426]
[1777520229388,47.89,75893.02,1.0,0.95861,0.00011,1.50406]
[1777520233383,47.89,75893.27,1.0,0.95864,0.00011,1.50333]
[1777520233583,47.89,75893.27,1.0,0.95864,0.00011,1.50333]
[1777520233617,47.89,75893.68,1.0,0.95868,0.00011,1.50204]
[1777520234369,47.89,75898.12,1.0,0.95914,0.00011,1.4885]
[1777520235376,47.89,75900.85,1.0,0.95943,0.00011,1.47992]
[1777520237390,47.9,75898.74,1.0,0.9592,0.00011,1.48671]
[1777520238991,47.9,75898.74,1.0,0.9592,0.00011,1.48671]
[1777520239033,47.9,75898.74,1.0,0.9592,0.00011,1.48671]
[1777520239081,47.9,75898.74,1.0,0.9592,0.00011,1.48671]
[1777520239092,47.9,75898.9,1.0,0.95922,0.00011,1.48625]
[1777520244439,47.91,75898.29,1.0,0.95912,0.00011,1.48901]
[1777520245446,47.91,75894.01,1.0,0.95864,0.00011,1.50316]
[1777520248274,47.92,75893.0,1.0,0.95849,0.00011,1.5075]
[1777520248327,47.92,75893.0,1.0,0.95849,0.00011,1.5075]
[1777520248584,47.92,75893.0,1.0,0.95849,0.00011,1.5075]
[1777520248660,47.93,75892.97,1.0,0.95847,0.00011,1.50815]
[1777520251488,47.95,75891.7,1.0,0.95857,0.00011,1.50241]
[1777520252495,47.95,75887.91,1.0,0.95813,0.00011,1.51506]
[1777520253502,47.96,75886.19,1.0,0.95793,0.00011,1.52112]
[1777520255679,47.96,75885.76,1.0,0.95786,0.00011,1.52303]
[1777520255731,47.96,75885.76,1.0,0.95786,0.00011,1.52303]
[1777520255829,47.96,75885.76,1.0,0.95786,0.00011,1.52303]
[1777520255917,47.97,75886.15,1.0,0.95789,0.00011,1.5223]
[1777520261558,48.0,75886.3,1.0,0.9578,0.00011,1.52496]
[1777520263572,48.01,75888.09,1.0,0.95796,0.00011,1.52025]
[1777520264579,48.02,75891.64,1.0,0.95833,0.00011,1.50941]
[1777520265623,48.02,75891.64,1.0,0.95833,0.00011,1.50941]
[1777520265665,48.02,75891.64,1.0,0.95833,0.00011,1.50941]
[1777520265831,48.02,75891.64,1.0,0.95833,0.00011,1.50941]
[1777520265928,48.03,75892.53,1.0,0.95841,0.00011,1.50712]
[1777520268607,48.04,75895.08,1.0,0.95863,0.00011,1.50064]
[1777520270620,48.05,75893.51,1.0,0.95842,0.00011,1.50675]
[1777520272769,48.06,75893.35,1.0,0.95839,0.00011,1.50781]
[1777520272821,48.06,75893.35,1.0,0.95839,0.00011,1.50781]
[1777520273077,48.06,75893.35,1.0,0.95839,0.00011,1.50781]
[1777520273087,48.07,75893.26,1.0,0.95836,0.00011,1.50864]
[1777520275656,48.14,75894.52,1.0,0.95828,0.00011,1.51106]
[1777520280691,48.41,75893.5,1.0,0.95729,0.00011,1.53977]
[1777520282730,48.41,75893.46,1.0,0.95727,0.00011,1.54037]
[1777520282782,48.41,75893.46,1.0,0.95727,0.00011,1.54037]
[1777520282831,48.41,75893.46,1.0,0.95727,0.00011,1.54037]
[1777520282932,48.42,75893.66,1.0,0.95728,0.00011,1.54021]
[1777520284719,48.43,75895.86,1.0,0.95749,0.00011,1.53412]
[1777520287739,48.44,75897.42,1.0,0.95761,0.00011,1.5306]
[1777520289215,48.44,75897.42,1.0,0.95761,0.00011,1.5306]
[1777520289268,48.44,75897.42,1.0,0.95761,0.00011,1.5306]
[1777520289222,48.45,75897.19,1.0,0.95757,0.00011,1.53183]
[1777520289329,48.45,75897.19,1.0,0.95757,0.00011,1.53183]
[1777520291802,48.46,75897.09,1.0,0.95752,0.00011,1.53313]
[1777520291838,48.46,75897.09,1.0,0.95752,0.00011,1.53313]
[1777520291883,48.46,75897.27,1.0,0.95753,0.00011,1.53304]
[1777520292775,48.47,75899.6,1.0,0.95777,0.00011,1.52609]
[1777520293782,48.48,75900.91,1.0,0.95789,0.00011,1.52242]
[1777520296395,48.49,75899.91,1.0,0.95775,0.00011,1.52661]
[1777520296518,48.49,75899.91,1.0,0.95775,0.00011,1.52661]
[1777520296578,48.49,75899.91,1.0,0.95775,0.00011,1.52661]
[1777520296803,48.49,75899.66,1.0,0.9577,0.00011,1.5279]
[1777520301838,48.52,75900.42,1.0,0.9577,0.00011,1.52795]
[1777520303852,48.53,75901.8,1.0,0.95782,0.00011,1.52454]
[1777520304569,48.53,75901.8,1.0,0.95782,0.00011,1.52454]
[1777520304582,48.53,75901.8,1.0,0.95782,0.00011,1.52454]
[1777520304612,48.53,75901.8,1.0,0.95782,0.00011,1.52454]
[1777520304967,48.53,75901.8,1.0,0.95782,0.00011,1.52454]
[1777520305077,48.53,75901.8,1.0,0.95782,0.00011,1.52454]
[1777520305176,48.53,75901.63,1.0,0.95778,0.00011,1.52558]
[1777520310900,48.79,75901.41,1.0,0.95693,0.00011,1.55041]
[1777520311907,48.84,75902.25,1.0,0.95717,0.00011,1.54053]
[1777520316943,49.08,75902.11,1.0,0.95641,0.00011,1.5627]
[1777520321977,49.1,75906.7,1.0,0.95684,0.00011,1.55012]
[1777520322985,49.1,75912.32,1.0,0.95745,0.00011,1.53274]
[1777520324028,49.1,75912.32,1.0,0.95745,0.00011,1.53274]
[1777520324081,49.1,75912.32,1.0,0.95745,0.00011,1.53274]
[1777520324176,49.11,75912.56,1.0,0.95746,0.00011,1.53245]
[1777520327325,49.12,75912.49,1.0,0.95742,0.00011,1.53359]
[1777520327577,49.12,75912.77,1.0,0.95743,0.00011,1.53316]
[1777520328019,49.12,75921.58,1.0,0.95839,0.00011,1.50545]
[1777520329026,49.12,75924.97,1.0,0.95875,0.00011,1.49488]
[1777520330034,49.12,75926.61,1.0,0.95892,0.00011,1.48979]
[1777520332048,49.12,75929.14,1.0,0.95919,0.00011,1.48197]
[1777520333055,49.12,75926.27,1.0,0.95889,0.00011,1.49085]
[1777520335160,49.12,75925.13,1.0,0.95877,0.00011,1.49438]
[1777520335212,49.12,75925.13,1.0,0.95877,0.00011,1.49438]
[1777520335327,49.12,75925.13,1.0,0.95877,0.00011,1.49438]
[1777520335298,49.12,75924.75,1.0,0.95873,0.00011,1.49555]
[1777520337083,49.12,75922.18,1.0,0.95845,0.00011,1.50352]
[1777520338090,49.12,75918.85,1.0,0.9581,0.00011,1.5139]
[1777520343125,49.12,75921.24,1.0,0.95836,0.00011,1.50624]
[1777520345139,49.12,75918.62,1.0,0.95808,0.00011,1.51436]
[1777520348757,49.12,75919.08,1.0,0.95813,0.00011,1.51279]
[1777520348809,49.12,75919.08,1.0,0.95813,0.00011,1.51279]
[1777520348830,49.12,75919.08,1.0,0.95813,0.00011,1.51279]
[1777520349167,49.12,75919.18,1.0,0.95815,0.00011,1.51244]
[1777520354201,49.11,75922.61,1.0,0.95852,0.00011,1.50154]
[1777520355209,49.11,75925.86,1.0,0.95887,0.00011,1.49142]
[1777520356215,49.11,75931.32,1.0,0.95944,0.0001,1.47456]
[1777520357223,49.11,75935.3,1.0,0.95986,0.0001,1.46237]
[1777520357903,49.11,75935.3,1.0,0.95986,0.0001,1.46237]
[1777520357910,49.11,75935.3,1.0,0.95986,0.0001,1.46237]
[1777520358079,49.11,75935.3,1.0,0.95986,0.0001,1.46237]
[1777520358231,49.11,75935.53,1.0,0.95988,0.0001,1.46171]
[1777520361251,49.12,75937.89,1.0,0.96012,0.0001,1.45464]
[1777520363265,49.12,75934.72,1.0,0.95979,0.0001,1.46442]
[1777520364357,49.12,75934.72,1.0,0.95979,0.0001,1.46442]
[1777520365278,49.12,75943.2,1.0,0.96066,0.0001,1.43871]
[1777520366286,49.12,75937.69,1.0,0.96009,0.0001,1.45548]
[1777520366491,49.12,75937.69,1.0,0.96009,0.0001,1.45548]
[1777520366539,49.12,75937.69,1.0,0.96009,0.0001,1.45548]
[1777520367317,49.12,75935.85,1.0,0.9599,0.0001,1.46118]
[1777520368170,49.12,75935.85,1.0,0.9599,0.0001,1.46118]
[1777520368299,49.12,75954.74,1.0,0.96182,0.0001,1.40426]
[1777520370314,49.12,75955.85,1.0,0.96193,0.0001,1.40114]
[1777520371321,49.12,75956.87,1.0,0.9623,0.0001,1.3872]
[1777520371755,49.12,75956.87,1.0,0.9623,0.0001,1.3872]
[1777520371827,49.12,75956.87,1.0,0.9623,0.0001,1.3872]
[1777520371831,49.12,75956.87,1.0,0.9623,0.0001,1.3872]
[1777520372330,49.12,75960.21,1.0,0.96263,0.0001,1.3775]
[1777520372537,49.12,75960.21,1.0,0.96263,0.0001,1.3775]
[1777520372581,49.12,75960.21,1.0,0.96263,0.0001,1.3775]
[1777520373336,49.13,75960.85,1.0,0.96268,0.0001,1.37578]
[1777520378371,49.14,75963.92,1.0,0.96295,0.0001,1.36769]
[1777520379725,49.14,75964.63,1.0,0.96302,0.0001,1.36579]
[1777520380981,49.14,75964.38,1.0,0.96299,0.0001,1.36672]
[1777520381084,49.14,75964.38,1.0,0.96299,0.0001,1.36672]
[1777520381086,49.14,75964.38,1.0,0.96299,0.0001,1.36672]
[1777520381171,49.14,75964.38,1.0,0.96299,0.0001,1.36672]
[1777520381392,49.14,75955.94,1.0,0.96215,0.0001,1.39174]
[1777520382402,49.15,75946.59,1.0,0.96121,0.0001,1.41979]
[1777520383406,49.15,75946.67,1.0,0.96121,0.0001,1.41971]
[1777520384413,49.15,75945.82,1.0,0.96112,0.0001,1.42236]
[1777520385755,49.15,75945.82,1.0,0.96112,0.0001,1.42236]
[1777520385807,49.15,75945.82,1.0,0.96112,0.0001,1.42236]
[1777520385833,49.15,75945.82,1.0,0.96112,0.0001,1.42236]
[1777520385934,49.15,75946.17,1.0,0.96115,0.0001,1.42153]
[1777520388915,49.15,75946.12,1.0,0.96114,0.0001,1.42189]
[1777520390079,49.16,75943.61,1.0,0.96087,0.0001,1.42965]
[1777520390455,49.15,75938.24,1.0,0.96033,0.0001,1.44559]
[1777520392168,49.15,75938.24,1.0,0.96033,0.0001,1.44559]
[1777520392210,49.15,75938.24,1.0,0.96033,0.0001,1.44559]
[1777520392327,49.15,75938.24,1.0,0.96033,0.0001,1.44559]
[1777520392405,49.15,75937.4,1.0,0.96026,0.0001,1.44782]
[1777520395492,49.15,75936.28,1.0,0.96015,0.0001,1.45108]
[1777520396499,49.15,75927.25,1.0,0.9592,0.00011,1.47881]
[1777520397507,49.15,75925.17,1.0,0.95898,0.00011,1.48524]
[1777520398857,49.15,75925.17,1.0,0.95898,0.00011,1.48524]
[1777520398909,49.15,75925.17,1.0,0.95898,0.00011,1.48524]
[1777520399075,49.15,75925.17,1.0,0.95898,0.00011,1.48524]
[1777520399139,49.15,75923.98,1.0,0.95885,0.00011,1.48892]
[1777520400526,49.15,75920.95,1.0,0.95853,0.00011,1.49832]
[1777520403794,49.15,75920.64,1.0,0.9585,0.00011,1.49924]
[1777520403828,49.15,75920.64,1.0,0.9585,0.00011,1.49924]
[1777520403834,49.15,75920.64,1.0,0.9585,0.00011,1.49924]
[1777520403895,49.15,75919.96,1.0,0.95843,0.00011,1.50134]
[1777520405220,49.15,75919.96,1.0,0.95843,0.00011,1.50134]
[1777520405250,49.15,75919.96,1.0,0.95843,0.00011,1.50134]
[1777520405333,49.15,75919.45,1.0,0.95837,0.00011,1.5029]
[1777520405562,49.15,75915.56,1.0,0.95796,0.00011,1.51503]
[1777520406569,49.15,75909.06,1.0,0.95725,0.00011,1.53544]
[1777520408214,49.15,75909.06,1.0,0.95725,0.00011,1.53544]
[1777520408220,49.15,75909.06,1.0,0.95725,0.00011,1.53544]
[1777520408335,49.15,75909.06,1.0,0.95725,0.00011,1.53544]
[1777520408308,49.15,75907.39,1.0,0.95707,0.00011,1.54065]
[1777520409590,49.14,75904.59,1.0,0.95677,0.00011,1.54936]
[1777520410597,49.14,75902.82,1.0,0.95657,0.00011,1.5549]
[1777520411604,49.14,75901.6,1.0,0.95644,0.00011,1.55868]
[1777520416705,49.14,75901.17,1.0,0.95641,0.00011,1.55959]
[1777520416733,49.14,75901.17,1.0,0.95641,0.00011,1.55959]
[1777520416835,49.14,75901.17,1.0,0.95641,0.00011,1.55959]
[1777520416932,49.13,75895.82,1.0,0.95582,0.00011,1.57662]
[1777520417646,49.13,75893.62,1.0,0.95557,0.00011,1.58357]
[1777520418653,49.13,75891.63,1.0,0.95535,0.00011,1.58984]
[1777520420667,49.13,75890.31,1.0,0.95521,0.00011,1.59378]
[1777520424695,49.12,75887.61,1.0,0.95493,0.00011,1.60184]
[1777520425702,49.12,75884.61,1.0,0.95459,0.00012,1.61143]
[1777520426709,49.12,75882.79,1.0,0.95439,0.00012,1.61718]
[1777520427716,49.11,75880.59,1.0,0.95414,0.00012,1.62418]
[1777520428723,49.11,75875.67,1.0,0.95358,0.00012,1.64016]
[1777520429730,49.11,75873.51,1.0,0.95333,0.00012,1.64706]
[1777520431744,49.1,75875.21,1.0,0.95386,0.00012,1.62891]
[1777520432751,49.1,75878.51,1.0,0.95425,0.00012,1.61781]
[1777520433698,49.1,75878.51,1.0,0.95425,0.00012,1.61781]
[1777520433747,49.1,75878.51,1.0,0.95425,0.00012,1.61781]
[1777520433829,49.1,75878.51,1.0,0.95425,0.00012,1.61781]
[1777520433928,49.1,75874.8,1.0,0.95383,0.00012,1.6298]
[1777520434764,49.1,75873.6,1.0,0.9537,0.00012,1.63352]
[1777520440411,49.09,75873.83,1.0,0.95376,0.00012,1.63181]
[1777520439800,49.08,75874.9,1.0,0.95389,0.00012,1.62805]
[1777520440464,49.08,75874.9,1.0,0.95389,0.00012,1.62805]
[1777520440577,49.08,75874.9,1.0,0.95389,0.00012,1.62805]
[1777520440807,49.08,75875.81,1.0,0.95401,0.00012,1.62482]
[1777520441814,49.08,75880.12,1.0,0.95451,0.00012,1.61045]
[1777520442821,49.08,75881.59,1.0,0.95469,0.00012,1.60545]
[1777520443828,49.07,75882.81,1.0,0.95484,0.00011,1.60127]
[1777520445392,49.07,75882.81,1.0,0.95484,0.00011,1.60127]
[1777520445443,49.07,75882.81,1.0,0.95484,0.00011,1.60127]
[1777520445579,49.07,75882.34,1.0,0.95479,0.00012,1.60262]
[1777520445842,49.07,75882.87,1.0,0.95486,0.00011,1.6007]
[1777520450877,49.06,75884.58,1.0,0.95509,0.00011,1.59422]
[1777520451618,49.06,75884.58,1.0,0.95509,0.00011,1.59422]
[1777520451675,49.06,75884.58,1.0,0.95509,0.00011,1.59422]
[1777520451840,49.06,75884.58,1.0,0.95509,0.00011,1.59422]
[1777520451884,49.06,75884.1,1.0,0.95504,0.00011,1.59561]
[1777520456918,49.05,75883.48,1.0,0.955,0.00011,1.59676]
[1777520459637,49.04,75883.59,1.0,0.95502,0.00011,1.59604]
[1777520459691,49.04,75883.59,1.0,0.95502,0.00011,1.59604]
[1777520459827,49.04,75883.59,1.0,0.95502,0.00011,1.59604]
[1777520459940,49.04,75888.47,1.0,0.95559,0.00011,1.58004]
[1777520460947,49.04,75887.13,1.0,0.95544,0.00011,1.58422]
[1777520463968,49.03,75888.34,1.0,0.95562,0.00011,1.57905]
[1777520464865,49.03,75888.34,1.0,0.95562,0.00011,1.57905]
[1777520464917,49.03,75888.34,1.0,0.95562,0.00011,1.57905]
[1777520465078,49.03,75888.34,1.0,0.95562,0.00011,1.57905]
[1777520465113,49.02,75888.31,1.0,0.95564,0.00011,1.5786]
[1777520469003,49.0,75886.83,1.0,0.95554,0.00011,1.58123]
[1777520471409,48.99,75887.53,1.0,0.95564,0.00011,1.57842]
[1777520471461,48.99,75887.53,1.0,0.95564,0.00011,1.57842]
[1777520471420,48.99,75888.65,1.0,0.95579,0.00011,1.57426]
[1777520471581,48.99,75888.65,1.0,0.95579,0.00011,1.57426]
[1777520472024,48.98,75887.7,1.0,0.9557,0.00011,1.5768]
[1777520477044,48.91,75887.87,1.0,0.95596,0.00011,1.56937]
[1777520477081,48.91,75887.87,1.0,0.95596,0.00011,1.56937]
[1777520477211,48.9,75889.21,1.0,0.95613,0.00011,1.56452]
[1777520479402,48.9,75889.36,1.0,0.95616,0.00011,1.56353]
[1777520479460,48.89,75890.98,1.0,0.95636,0.00011,1.55781]
[1777520480080,48.88,75894.53,1.0,0.95678,0.00011,1.54592]
[1777520481280,48.88,75894.53,1.0,0.95678,0.00011,1.54592]
[1777520481288,48.88,75894.53,1.0,0.95678,0.00011,1.54592]
[1777520481381,48.88,75898.31,1.0,0.95721,0.00011,1.53339]
[1777520482332,48.88,75898.31,1.0,0.95721,0.00011,1.53339]
[1777520482422,48.87,75897.16,1.0,0.9571,0.00011,1.53659]
[1777520483101,48.87,75895.78,1.0,0.95696,0.00011,1.54052]
[1777520486441,48.86,75896.39,1.0,0.95706,0.00011,1.53763]
[1777520486122,48.85,75897.48,1.0,0.9572,0.00011,1.53369]
[1777520491156,48.83,75899.49,1.0,0.9578,0.00011,1.5134]
[1777520492163,48.82,75900.79,1.0,0.95796,0.00011,1.50885]
[1777520494178,48.82,75902.16,1.0,0.95811,0.00011,1.50449]
[1777520497198,48.82,75901.05,1.0,0.95799,0.00011,1.50792]
[1777520503241,48.82,75900.9,1.0,0.95798,0.00011,1.50825]
[1777520505255,48.82,75899.98,1.0,0.95788,0.00011,1.5111]
[1777520506261,48.82,75899.17,1.0,0.95779,0.00011,1.51363]
[1777520508276,48.82,75896.94,1.0,0.95755,0.00011,1.52069]
[1777520511297,48.82,75897.87,1.0,0.95766,0.00011,1.51731]
[1777520514317,48.8,75896.91,1.0,0.9576,0.00011,1.51905]
[1777520517338,48.79,75893.74,1.0,0.9573,0.00011,1.52781]
[1777520521367,48.77,75894.68,1.0,0.95746,0.00011,1.52303]
[1777520524388,48.75,75896.03,1.0,0.95766,0.00011,1.51743]
[1777520525395,48.75,75897.66,1.0,0.95785,0.00011,1.51184]
[1777520526402,48.74,75906.24,1.0,0.9588,0.00011,1.48443]
[1777520527409,48.74,75909.02,1.0,0.95911,0.00011,1.47534]
[1777520528416,48.74,75908.7,1.0,0.95909,0.00011,1.47597]
[1777520529423,48.73,75903.21,1.0,0.95851,0.00011,1.49277]
[1777520530429,48.73,75900.94,1.0,0.95828,0.00011,1.49955]
[1777520533452,48.72,75900.76,1.0,0.9583,0.00011,1.49892]
[1777520538486,48.69,75899.52,1.0,0.95823,0.00011,1.50084]
[1777520543522,48.67,75900.17,1.0,0.95837,0.00011,1.49681]
[1777520547550,48.65,75902.58,1.0,0.95869,0.00011,1.48767]
[1777520550571,48.64,75906.33,1.0,0.95913,0.00011,1.47481]
[1777520551578,48.63,75906.95,1.0,0.95951,0.00011,1.4607]
[1777520553592,48.63,75907.82,1.0,0.95961,0.00011,1.458]
[1777520554599,48.63,75909.5,1.0,0.95978,0.00011,1.4528]
[1777520558627,48.63,75910.33,1.0,0.95987,0.00011,1.45024]
[1777520563662,48.63,75910.3,1.0,0.95989,0.00011,1.4497]
[1777520567690,48.61,75904.24,1.0,0.95929,0.00011,1.46723]
[1777520568697,48.61,75903.41,1.0,0.95921,0.00011,1.46947]
[1777520569703,48.61,75902.19,1.0,0.95909,0.00011,1.47293]
[1777520571717,48.6,75899.73,1.0,0.95885,0.00011,1.47992]
[1777520574738,48.59,75898.67,1.0,0.95877,0.00011,1.48215]
[1777520579774,48.57,75898.48,1.0,0.95882,0.00011,1.48092]
[1777520580781,48.56,75900.55,1.0,0.95905,0.00011,1.47407]
[1777520581788,48.56,75902.72,1.0,0.9593,0.00011,1.46695]
[1777520586823,48.55,75899.14,1.0,0.95895,0.00011,1.4771]
[1777520587830,48.55,75897.05,1.0,0.95872,0.00011,1.48364]
[1777520588837,48.55,75895.99,1.0,0.95861,0.00011,1.48694]
[1777520589843,48.55,75896.77,1.0,0.95869,0.00011,1.48445]
[1777520593872,48.54,75901.3,1.0,0.95919,0.00011,1.47014]
[1777520594879,48.54,75902.3,1.0,0.95929,0.00011,1.46701]
[1777520595886,48.54,75903.58,1.0,0.95943,0.00011,1.46302]
[1777520596892,48.54,75904.71,1.0,0.95955,0.00011,1.45951]
[1777520597899,48.54,75903.64,1.0,0.95944,0.00011,1.46284]
[1777520599913,48.54,75902.77,1.0,0.95934,0.00011,1.46556]
[1777520604949,48.54,75903.45,1.0,0.95942,0.00011,1.46344]
[1777520609984,48.54,75903.13,1.0,0.95938,0.00011,1.46444]
[1777520610991,48.54,75905.26,1.0,0.95961,0.00011,1.45782]
[1777520611998,48.54,75905.35,1.0,0.95992,0.00011,1.44579]
[1777520617033,48.52,75905.1,1.0,0.95995,0.00011,1.44503]
[1777520620054,48.51,75903.75,1.0,0.95984,0.00011,1.44829]
[1777520625090,48.5,75906.04,1.0,0.96012,0.00011,1.44]
[1777520626098,48.5,75907.71,1.0,0.9603,0.00011,1.43489]
[1777520631133,48.5,75909.79,1.0,0.96051,0.0001,1.42873]
[1777520632140,48.5,75910.57,1.0,0.96059,0.0001,1.4264]
[1777520633147,48.51,75909.76,1.0,0.9605,0.0001,1.42895]
[1777520634154,48.51,75907.9,1.0,0.9603,0.00011,1.43472]
[1777520639189,48.51,75906.82,1.0,0.96018,0.00011,1.43829]
[1777520641203,48.51,75905.17,1.0,0.96,0.00011,1.44346]
[1777520643217,48.51,75904.25,1.0,0.9599,0.00011,1.44637]
[1777520646238,48.51,75902.58,1.0,0.95972,0.00011,1.45163]
[1777520651273,48.51,75903.11,1.0,0.95978,0.00011,1.4501]
[1777520656308,48.51,75903.16,1.0,0.95978,0.00011,1.45006]
[1777520661343,48.51,75902.91,1.0,0.95975,0.00011,1.45094]
[1777520664363,48.52,75903.96,1.0,0.95986,0.00011,1.44775]
[1777520665371,48.52,75903.12,1.0,0.95977,0.00011,1.45038]
[1777520670406,48.52,75903.39,1.0,0.95979,0.00011,1.44966]
[1777520672420,48.52,75906.94,1.0,0.96046,0.00011,1.42736]
[1777520673427,48.52,75909.31,1.0,0.9607,0.0001,1.42015]
[1777520676447,48.52,75912.18,1.0,0.961,0.0001,1.4116]
[1777520681484,48.53,75913.04,1.0,0.96107,0.0001,1.4094]
[1777520684505,48.53,75922.14,1.0,0.962,0.0001,1.38215]
[1777520685512,48.53,75923.21,1.0,0.9621,0.0001,1.37907]
[1777520686519,48.53,75922.24,1.0,0.962,0.0001,1.38212]
[1777520691554,48.54,75923.21,1.0,0.96208,0.0001,1.37986]
[1777520693270,48.54,75923.25,1.0,0.96208,0.0001,1.37988]
[1777520693678,48.54,75925.36,1.0,0.96229,0.0001,1.37369]
[1777520694575,48.54,75926.17,1.0,0.96236,0.0001,1.37141]
[1777520695582,48.55,75925.23,1.0,0.96226,0.0001,1.37436]
[1777520696589,48.55,75923.69,1.0,0.9621,0.0001,1.37912]
[1777520700617,48.55,75922.54,1.0,0.96197,0.0001,1.38312]
[1777520701624,48.55,75921.44,1.0,0.96186,0.0001,1.38622]
[1777520706659,48.54,75922.25,1.0,0.96197,0.0001,1.38313]
[1777520709680,48.54,75921.52,1.0,0.96191,0.0001,1.38471]
[1777520711694,48.53,75918.91,1.0,0.96166,0.0001,1.39216]
[1777520712701,48.53,75917.02,1.0,0.96147,0.0001,1.39767]
[1777520717736,48.52,75917.25,1.0,0.96153,0.0001,1.39584]
[1777520722772,48.51,75917.29,1.0,0.96157,0.0001,1.39476]
[1777520724785,48.5,75918.26,1.0,0.96169,0.0001,1.39138]
[1777520726800,48.5,75916.79,1.0,0.96155,0.0001,1.39539]
[1777520729821,48.49,75915.42,1.0,0.96142,0.0001,1.39925]
[1777520730837,48.49,75907.96,1.0,0.96064,0.0001,1.42214]
[1777520731844,48.49,75913.94,1.0,0.96156,0.0001,1.39235]
[1777520733858,48.49,75915.46,1.0,0.96172,0.0001,1.38771]
[1777520736878,48.5,75914.4,1.0,0.96159,0.0001,1.39143]
[1777520737886,48.5,75915.44,1.0,0.96169,0.0001,1.38845]
[1777520739900,48.5,75916.62,1.0,0.9618,0.0001,1.38524]
[1777520741914,48.51,75917.41,1.0,0.96187,0.0001,1.38322]
[1777520744935,48.51,75918.81,1.0,0.96199,0.0001,1.37955]
[1777520745942,48.51,75918.02,1.0,0.96191,0.0001,1.38211]
[1777520750977,48.53,75918.05,1.0,0.96188,0.0001,1.38293]
[1777520755007,48.53,75915.63,1.0,0.96161,0.0001,1.39096]
[1777520757020,48.53,75914.87,1.0,0.96153,0.0001,1.3932]
[1777520762055,48.54,75914.92,1.0,0.96151,0.0001,1.39387]
[1777520768098,48.54,75914.84,1.0,0.96149,0.0001,1.39431]
[1777520773133,48.54,75915.08,1.0,0.96153,0.0001,1.39324]
[1777520774140,48.54,75912.57,1.0,0.96128,0.0001,1.40062]
[1777520776154,48.53,75911.51,1.0,0.96118,0.0001,1.40336]
[1777520780182,48.52,75912.65,1.0,0.96133,0.0001,1.39895]
[1777520785218,48.51,75912.62,1.0,0.96137,0.0001,1.39789]
[1777520787232,48.5,75913.87,1.0,0.96151,0.0001,1.39365]
[1777520788239,48.5,75913.06,1.0,0.96144,0.0001,1.39588]
[1777520789245,48.5,75914.13,1.0,0.96156,0.0001,1.39242]
[1777520790253,48.5,75913.38,1.0,0.96149,0.0001,1.39447]
[1777520792267,48.49,75912.78,1.0,0.96173,0.0001,1.38456]
[1777520794280,48.49,75911.73,1.0,0.96163,0.0001,1.3873]
[1777520795288,48.48,75910.87,1.0,0.96155,0.0001,1.38969]
[1777520796295,48.48,75908.33,1.0,0.9613,0.0001,1.39717]
[1777520801330,48.47,75908.19,1.0,0.96132,0.0001,1.39645]
[1777520802337,48.47,75907.35,1.0,0.96124,0.0001,1.39877]
[1777520807372,48.45,75907.18,1.0,0.96126,0.0001,1.39814]
[1777520810571,48.45,75907.27,1.0,0.96129,0.0001,1.39741]
[1777520810605,48.45,75902.54,1.0,0.9608,0.00011,1.4116]
[1777520811400,48.44,75901.0,1.0,0.96065,0.00011,1.41607]
[1777520812407,48.44,75893.2,1.0,0.95983,0.00011,1.43987]
[1777520813414,48.44,75891.84,1.0,0.95969,0.00011,1.4438]
[1777520817442,48.42,75889.83,1.0,0.95952,0.00011,1.44884]
[1777520818449,48.42,75886.82,1.0,0.9592,0.00011,1.45792]
[1777520819455,48.42,75887.76,1.0,0.95932,0.00011,1.45465]
[1777520820463,48.41,75886.98,1.0,0.95924,0.00011,1.45677]
[1777520821470,48.41,75885.15,1.0,0.95905,0.00011,1.46218]
[1777520822477,48.41,75883.25,1.0,0.95886,0.00011,1.46781]
[1777520824491,48.4,75884.49,1.0,0.95902,0.00011,1.46322]
[1777520825497,48.39,75883.2,1.0,0.95889,0.00011,1.46694]
[1777520827512,48.39,75882.13,1.0,0.9588,0.00011,1.46962]
[1777520828519,48.38,75880.97,1.0,0.95868,0.00011,1.47292]
[1777520833554,48.36,75880.37,1.0,0.95868,0.00011,1.47306]
[1777520836576,48.35,75882.56,1.0,0.95895,0.00011,1.46511]
[1777520839598,48.34,75883.68,1.0,0.95911,0.00011,1.46058]
[1777520844632,48.32,75884.08,1.0,0.95921,0.00011,1.45767]
[1777520847653,48.31,75883.08,1.0,0.95913,0.00011,1.45984]
[1777520848660,48.31,75882.22,1.0,0.95905,0.00011,1.46221]
[1777520851681,48.31,75881.73,1.0,0.9593,0.00011,1.45217]
[1777520854702,48.31,75882.56,1.0,0.95939,0.00011,1.44957]
[1777520856716,48.3,75884.45,1.0,0.95962,0.00011,1.44303]
[1777520860743,48.29,75883.55,1.0,0.95956,0.00011,1.44464]
[1777520861751,48.28,75881.47,1.0,0.95934,0.00011,1.45084]
[1777520864772,48.27,75882.39,1.0,0.95948,0.00011,1.44703]
[1777520867793,48.27,75883.45,1.0,0.9596,0.00011,1.4434]
[1777520872828,48.27,75883.53,1.0,0.95961,0.00011,1.44315]
[1777520877863,48.27,75886.16,1.0,0.95989,0.00011,1.43495]
[1777520878870,48.27,75889.13,1.0,0.96021,0.00011,1.42573]
[1777520879877,48.27,75887.69,1.0,0.96006,0.00011,1.4302]
[1777520884912,48.27,75887.51,1.0,0.96004,0.00011,1.43076]
[1777520886927,48.27,75885.68,1.0,0.95984,0.00011,1.43645]
[1777520887934,48.27,75883.99,1.0,0.95966,0.00011,1.44171]
[1777520892968,48.27,75883.98,1.0,0.95966,0.00011,1.44174]
[1777520894982,48.27,75885.18,1.0,0.95979,0.00011,1.438]
[1777520895989,48.27,75886.27,1.0,0.95991,0.00011,1.43461]
[1777520898003,48.27,75885.09,1.0,0.95978,0.00011,1.43828]
[1777520903038,48.27,75885.58,1.0,0.95983,0.00011,1.43676]
[1777520910088,48.27,75884.95,1.0,0.95976,0.00011,1.43872]
[1777520911095,48.27,75885.45,1.0,0.96012,0.00011,1.42565]
[1777520916130,48.27,75885.12,1.0,0.96008,0.00011,1.42667]
[1777520917136,48.27,75884.2,1.0,0.95998,0.00011,1.42953]
[1777520922172,48.27,75884.37,1.0,0.96,0.00011,1.429]
[1777520927206,48.27,75884.34,1.0,0.96,0.00011,1.4291]
[1777520932242,48.27,75884.27,1.0,0.95999,0.00011,1.42931]
[1777520936270,48.27,75878.81,1.0,0.9594,0.00011,1.44635]
[1777520937277,48.27,75875.38,1.0,0.95902,0.00011,1.45711]
[1777520938284,48.27,75877.21,1.0,0.95922,0.00011,1.45136]
[1777520942312,48.26,75880.16,1.0,0.95957,0.00011,1.44149]
[1777520943318,48.26,75882.15,1.0,0.95978,0.00011,1.43528]
[1777520947349,48.26,75883.03,1.0,0.95988,0.00011,1.43254]
[1777520952385,48.26,75883.22,1.0,0.9599,0.00011,1.43195]
[1777520957419,48.26,75883.65,1.0,0.95994,0.00011,1.43061]
[1777520962455,48.26,75883.18,1.0,0.95989,0.00011,1.43207]
[1777520967490,48.26,75882.95,1.0,0.95987,0.00011,1.43279]
[1777520971518,48.26,75882.35,1.0,0.9601,0.00011,1.42312]
[1777520972525,48.26,75883.52,1.0,0.96023,0.00011,1.41949]
[1777520974539,48.26,75884.39,1.0,0.96032,0.00011,1.4168]
[1777520979574,48.26,75884.1,1.0,0.96031,0.00011,1.41718]
[1777520982595,48.25,75882.19,1.0,0.96013,0.00011,1.42232]
[1777520985615,48.24,75888.85,1.0,0.96087,0.00011,1.40097]
[1777520986623,48.24,75895.55,1.0,0.96158,0.0001,1.38026]
[1777520987630,48.24,75896.44,1.0,0.96168,0.0001,1.37736]
[1777520992664,48.24,75896.1,1.0,0.96165,0.0001,1.37839]
[1777520995686,48.24,75885.84,1.0,0.96056,0.00011,1.4098]
[1777520996693,48.24,75884.41,1.0,0.96041,0.00011,1.41422]
[1777521001731,48.23,75884.34,1.0,0.96042,0.00011,1.41392]
[1777521003742,48.22,75885.24,1.0,0.96054,0.00011,1.41064]
[1777521006763,48.22,75883.86,1.0,0.96039,0.00011,1.4149]
[1777521008777,48.22,75884.62,1.0,0.96047,0.00011,1.41255]
[1777521013812,48.22,75884.34,1.0,0.96044,0.00011,1.41342]
[1777521016833,48.22,75885.47,1.0,0.96056,0.00011,1.40993]
[1777521017839,48.22,75887.46,1.0,0.96077,0.00011,1.40379]
[1777521022874,48.22,75887.19,1.0,0.96074,0.00011,1.40463]
[1777521025896,48.22,75885.2,1.0,0.96053,0.00011,1.41076]
[1777521027910,48.22,75884.16,1.0,0.96042,0.00011,1.41397]
[1777521030931,48.22,75884.96,1.0,0.96051,0.00011,1.4115]
[1777521031938,48.22,75885.02,1.0,0.96081,0.00011,1.39984]
[1777521036974,48.22,75884.61,1.0,0.96077,0.00011,1.4011]
[1777521042009,48.22,75885.21,1.0,0.96083,0.00011,1.39926]
[1777521043016,48.22,75890.74,1.0,0.96141,0.00011,1.38233]
[1777521044023,48.22,75895.69,1.0,0.96193,0.0001,1.36729]
[1777521046037,48.22,75896.91,1.0,0.96206,0.0001,1.3636]
[1777521051072,48.22,75896.8,1.0,0.96205,0.0001,1.36394]
[1777521059128,48.22,75897.12,1.0,0.96208,0.0001,1.36297]
[1777521064162,48.22,75896.83,1.0,0.96205,0.0001,1.36385]
[1777521069198,48.22,75890.98,1.0,0.96144,0.00011,1.3816]
[1777521074304,48.22,75890.56,1.0,0.9614,0.00011,1.38288]
[1777521076247,48.22,75889.71,1.0,0.96131,0.00011,1.38547]
[1777521077254,48.22,75891.77,1.0,0.96152,0.0001,1.37919]
[1777521082289,48.22,75892.41,1.0,0.96159,0.0001,1.37724]
[1777521087325,48.22,75891.95,1.0,0.96154,0.0001,1.37864]
[1777521089337,48.22,75891.17,1.0,0.96146,0.0001,1.38102]
[1777521091352,48.22,75891.24,1.0,0.96176,0.0001,1.36942]
[1777521095380,48.22,75889.4,1.0,0.96157,0.0001,1.37501]
[1777521100415,48.22,75888.17,1.0,0.96144,0.00011,1.37876]
[1777521106457,48.22,75888.03,1.0,0.96143,0.00011,1.37918]
[1777521108471,48.22,75889.19,1.0,0.96155,0.0001,1.37565]
[1777521111491,48.22,75891.44,1.0,0.96178,0.0001,1.36882]
[1777521112499,48.22,75894.69,1.0,0.96212,0.0001,1.35898]
[1777521113505,48.22,75896.26,1.0,0.96228,0.0001,1.35425]
[1777521114513,48.22,75897.07,1.0,0.96237,0.0001,1.35181]
[1777521119548,48.22,75897.0,1.0,0.96236,0.0001,1.35203]
[1777521124586,48.22,75905.11,1.0,0.96319,0.0001,1.32779]
[1777521125590,48.22,75912.09,1.0,0.96389,0.0001,1.30717]
[1777521126600,48.22,75913.39,1.0,0.96402,0.0001,1.30335]
[1777521131636,48.22,75913.4,1.0,0.96402,0.0001,1.30333]
[1777521133650,48.22,75917.41,1.0,0.96442,0.0001,1.2916]
[1777521134657,48.22,75918.23,1.0,0.9645,0.0001,1.28922]
[1777521135232,48.22,75918.23,1.0,0.9645,0.0001,1.28922]
[1777521140699,48.22,75918.34,1.0,0.96451,0.0001,1.2889]
[1777521143719,48.22,75920.66,1.0,0.96474,0.0001,1.28216]
[1777521145733,48.22,75921.62,1.0,0.96483,0.0001,1.27938]
[1777521147748,48.22,75922.36,1.0,0.9649,0.0001,1.27724]
[1777521148755,48.22,75921.46,1.0,0.96481,0.0001,1.27984]
[1777521149761,48.22,75923.06,1.0,0.96497,0.0001,1.27522]
[1777521152782,48.22,75923.52,1.0,0.9653,0.0001,1.26294]
[1777521155804,48.22,75922.5,1.0,0.9652,0.0001,1.26587]
[1777521158824,48.22,75923.51,1.0,0.96529,0.0001,1.26297]
[1777521163859,48.22,75923.02,1.0,0.96525,0.0001,1.26438]
[1777521167888,48.22,75917.48,1.0,0.96471,0.0001,1.28038]
[1777521168895,48.22,75912.66,1.0,0.96423,0.0001,1.29441]
[1777521169902,48.22,75911.83,1.0,0.96415,0.0001,1.29684]
[1777521171915,48.22,75913.26,1.0,0.96429,0.0001,1.29266]
[1777521172923,48.22,75914.28,1.0,0.96439,0.0001,1.28968]
[1777521173929,48.22,75915.43,1.0,0.96451,0.0001,1.28633]
[1777521177958,48.22,75914.42,1.0,0.96441,0.0001,1.28927]
[1777521182993,48.22,75915.8,1.0,0.96454,0.0001,1.28525]
[1777521187021,48.22,75917.14,1.0,0.96467,0.0001,1.28136]
[1777521188027,48.22,75915.62,1.0,0.96452,0.0001,1.28578]
[1777521191049,48.22,75917.4,1.0,0.9647,0.0001,1.28061]
[1777521195077,48.22,75915.75,1.0,0.96454,0.0001,1.2854]
[1777521200112,48.22,75915.89,1.0,0.96455,0.0001,1.28499]
[1777521202126,48.22,75916.62,1.0,0.96462,0.0001,1.28287]
[1777521204140,48.22,75918.38,1.0,0.9648,0.0001,1.27777]
[1777521209175,48.22,75920.36,1.0,0.96499,0.0001,1.27204]
[1777521210181,48.22,75922.85,1.0,0.96523,0.0001,1.26487]
[1777521211190,48.22,75923.05,1.0,0.96553,0.0001,1.25336]
[1777521212196,48.22,75923.92,1.0,0.96561,0.0001,1.25087]
[1777521214210,48.22,75922.46,1.0,0.96547,0.0001,1.25505]
[1777521216224,48.22,75923.24,1.0,0.96555,0.0001,1.25281]
[1777521222265,48.22,75923.14,1.0,0.96554,0.0001,1.2531]
[1777521224280,48.22,75925.37,1.0,0.96575,0.0001,1.24673]
[1777521227301,48.22,75929.43,1.0,0.96614,9e-05,1.2352]
[1777521229315,48.22,75930.24,1.0,0.96622,9e-05,1.2329]
[1777521230322,48.22,75933.82,1.0,0.96656,9e-05,1.22281]
[1777521231343,48.22,75941.64,1.0,0.96728,9e-05,1.20095]
[1777521232348,48.22,75942.8,1.0,0.96739,9e-05,1.19773]
[1777521234516,48.22,75943.56,1.0,0.96746,9e-05,1.19563]
[1777521237384,48.22,75944.6,1.0,0.96756,9e-05,1.19275]
[1777521238391,48.22,75942.65,1.0,0.96738,9e-05,1.19815]
[1777521239398,48.22,75941.53,1.0,0.96727,9e-05,1.20126]
[1777521240405,48.22,75938.88,1.0,0.96703,9e-05,1.20863]
[1777521241412,48.22,75942.16,1.0,0.96733,9e-05,1.19951]
[1777521242419,48.22,75940.92,1.0,0.96722,9e-05,1.20295]
[1777521245439,48.22,75943.93,1.0,0.96749,9e-05,1.19461]
[1777521248461,48.22,75947.09,1.0,0.96778,9e-05,1.18589]
[1777521253495,48.22,75947.74,1.0,0.96784,9e-05,1.1841]
[1777521255510,48.22,75954.69,1.0,0.96847,9e-05,1.1651]
[1777521256517,48.22,75955.82,1.0,0.96857,9e-05,1.16203]
[1777521261552,48.22,75958.83,1.0,0.96884,9e-05,1.15389]
[1777521263566,48.22,75961.59,1.0,0.96908,9e-05,1.14646]
[1777521266587,48.22,75962.35,1.0,0.96915,9e-05,1.14442]
[1777521267594,48.22,75960.86,1.0,0.96902,9e-05,1.14842]
[1777521269608,48.22,75961.75,1.0,0.9691,9e-05,1.14603]
[1777521270615,48.22,75960.07,1.0,0.96895,9e-05,1.15055]
[1777521271622,48.22,75960.92,1.0,0.96929,9e-05,1.13785]
[1777521274643,48.22,75961.7,1.0,0.96935,9e-05,1.13576]
[1777521277664,48.22,75960.51,1.0,0.96925,9e-05,1.13895]
[1777521278671,48.22,75951.31,1.0,0.96843,9e-05,1.16377]
[1777521279678,48.22,75951.21,1.0,0.96842,9e-05,1.16405]
[1777521280685,48.22,75952.5,1.0,0.96854,9e-05,1.16054]
[1777521285720,48.22,75951.69,1.0,0.96847,9e-05,1.16274]
[1777521287734,48.22,75950.81,1.0,0.96839,9e-05,1.16513]
[1777521288741,48.22,75945.73,1.0,0.96793,9e-05,1.17902]
[1777521289748,48.22,75942.27,1.0,0.96761,9e-05,1.18854]
[1777521291762,48.22,75939.9,1.0,0.9674,9e-05,1.1951]
[1777521292769,48.22,75944.37,1.0,0.96781,9e-05,1.18276]
[1777521293776,48.22,75952.42,1.0,0.96853,9e-05,1.16076]
[1777521294783,48.22,75958.43,1.0,0.96907,9e-05,1.14453]
[1777521295790,48.22,75959.59,1.0,0.96917,9e-05,1.14141]
[1777521300825,48.22,75959.07,1.0,0.96912,9e-05,1.14281]
[1777521302839,48.22,75952.33,1.0,0.96852,9e-05,1.161]
[1777521303846,48.22,75951.27,1.0,0.96843,9e-05,1.16388]
[1777521307876,48.22,75948.23,1.0,0.96816,9e-05,1.17217]
[1777521308883,48.22,75944.47,1.0,0.96781,9e-05,1.18248]
[1777521309890,48.22,75942.18,1.0,0.96761,9e-05,1.18879]
[1777521310897,48.22,75940.67,1.0,0.96747,9e-05,1.19297]
[1777521314198,48.22,75938.81,1.0,0.96729,9e-05,1.19812]
[1777521315932,48.22,75931.99,1.0,0.96666,9e-05,1.21716]
[1777521316941,48.22,75930.02,1.0,0.96647,9e-05,1.2227]
[1777521317946,48.22,75929.21,1.0,0.9664,9e-05,1.22498]
[1777521318953,48.22,75927.45,1.0,0.96623,9e-05,1.22995]
[1777521319960,48.22,75923.03,1.0,0.96581,0.0001,1.2425]
[1777521320967,48.22,75921.5,1.0,0.96566,0.0001,1.24686]
[1777521324994,48.22,75920.67,1.0,0.96558,0.0001,1.24923]
[1777521326002,48.22,75917.37,1.0,0.96526,0.0001,1.25869]
[1777521328016,48.22,75916.36,1.0,0.96516,0.0001,1.2616]
[1777521330030,48.22,75917.31,1.0,0.96526,0.0001,1.25886]
[1777521331037,48.22,75915.22,1.0,0.96534,0.0001,1.25388]
[1777521332044,48.22,75910.79,1.0,0.9649,0.0001,1.26664]
[1777521333057,48.22,75906.77,1.0,0.96451,0.0001,1.2783]
[1777521337084,48.22,75905.61,1.0,0.96439,0.0001,1.28168]
[1777521340106,48.22,75904.74,1.0,0.96431,0.0001,1.28421]
[1777521344420,48.22,75904.99,1.0,0.96433,0.0001,1.28348]
[1777521345374,48.22,75908.6,1.0,0.96469,0.0001,1.27298]
[1777521346148,48.22,75909.85,1.0,0.96481,0.0001,1.26936]
[1777521350177,48.22,75910.58,1.0,0.96488,0.0001,1.26725]
[1777521352191,48.22,75909.41,1.0,0.96477,0.0001,1.27063]
[1777521353198,48.22,75908.55,1.0,0.96468,0.0001,1.27313]
[1777521354205,48.22,75906.47,1.0,0.96448,0.0001,1.27917]
[1777521356219,48.22,75907.23,1.0,0.96455,0.0001,1.27696]
[1777521359240,48.22,75905.5,1.0,0.96438,0.0001,1.282]
[1777521363267,48.22,75903.49,1.0,0.96418,0.0001,1.28787]
[1777521365282,48.22,75901.81,1.0,0.96401,0.0001,1.29279]
[1777521369309,48.22,75902.55,1.0,0.96409,0.0001,1.29062]
[1777521371324,48.22,75901.34,1.0,0.96397,0.0001,1.29416]
[1777521375352,48.22,75903.88,1.0,0.96422,0.0001,1.28673]
[1777521376359,48.22,75903.02,1.0,0.96413,0.0001,1.28924]
[1777521377366,48.22,75905.6,1.0,0.96439,0.0001,1.28171]
[1777521378372,48.22,75904.84,1.0,0.96432,0.0001,1.28392]
[1777521380386,48.22,75905.7,1.0,0.9644,0.0001,1.28141]
[1777521381394,48.22,75906.48,1.0,0.96448,0.0001,1.27914]
[1777521382402,48.22,75905.5,1.0,0.96438,0.0001,1.282]
[1777521387436,48.22,75906.25,1.0,0.96446,0.0001,1.27981]
[1777521391464,48.22,75905.99,1.0,0.96472,0.0001,1.26946]
[1777521393477,48.22,75911.87,1.0,0.9653,0.0001,1.25249]
[1777521394485,48.22,75915.42,1.0,0.96564,0.0001,1.24232]
[1777521395491,48.22,75914.12,1.0,0.96551,0.0001,1.24603]
[1777521399521,48.22,75913.0,1.0,0.96541,0.0001,1.24924]
[1777521400528,48.22,75914.7,1.0,0.96557,0.0001,1.24437]
[1777521403548,48.22,75915.69,1.0,0.96567,0.0001,1.24155]
[1777521405562,48.22,75914.7,1.0,0.96557,0.0001,1.24437]
[1777521407167,48.22,75914.7,1.0,0.96557,0.0001,1.24437]
[1777521407268,48.22,75912.4,1.0,0.96535,0.0001,1.25096]
[1777521412612,48.22,75912.03,1.0,0.96531,0.0001,1.25203]
[1777521415637,48.22,75912.86,1.0,0.96539,0.0001,1.24964]
[1777521416640,48.22,75913.95,1.0,0.9655,0.0001,1.24652]
[1777521421675,48.22,75922.42,1.0,0.96631,0.0001,1.22243]
[1777521422682,48.22,75931.29,1.0,0.96715,9e-05,1.19756]
[1777521423689,48.22,75932.81,1.0,0.96729,9e-05,1.19334]
[1777521426710,48.22,75940.69,1.0,0.96801,9e-05,1.1716]
[1777521427717,48.22,75944.03,1.0,0.96832,9e-05,1.16247]
[1777521430741,48.22,75942.97,1.0,0.96822,9e-05,1.16536]
[1777521432471,48.22,75943.68,1.0,0.96828,9e-05,1.16343]
[1777521432758,48.22,75944.48,1.0,0.96836,9e-05,1.16125]
[1777521437798,48.22,75942.36,1.0,0.96816,9e-05,1.16703]
[1777521438805,48.22,75939.16,1.0,0.96787,9e-05,1.1758]
[1777521439812,48.22,75935.94,1.0,0.96758,9e-05,1.18467]
[1777521440818,48.22,75932.89,1.0,0.9673,9e-05,1.19312]
[1777521443840,48.22,75934.79,1.0,0.96747,9e-05,1.18785]
[1777521449882,48.22,75934.66,1.0,0.96746,9e-05,1.18821]
[1777521450889,48.22,75936.12,1.0,0.96759,9e-05,1.18417]
[1777521451896,48.22,75935.44,1.0,0.96781,9e-05,1.17535]
[1777521454917,48.22,75934.7,1.0,0.96774,9e-05,1.17739]
[1777521456930,48.22,75930.95,1.0,0.96739,9e-05,1.18775]
[1777521457938,48.22,75927.67,1.0,0.96709,9e-05,1.19687]
[1777521462973,48.22,75927.2,1.0,0.96704,9e-05,1.19818]
[1777521464987,48.22,75927.94,1.0,0.96711,9e-05,1.19611]
[1777521467001,48.22,75928.84,1.0,0.96719,9e-05,1.19361]
[1777521468009,48.22,75930.54,1.0,0.96735,9e-05,1.18889]
[1777521473044,48.22,75929.79,1.0,0.96728,9e-05,1.19097]
[1777521478079,48.22,75930.0,1.0,0.9673,9e-05,1.19039]
[1777521481100,48.22,75930.71,1.0,0.96737,9e-05,1.18842]
[1777521486135,48.22,75931.03,1.0,0.9674,9e-05,1.18753]
[1777521488149,48.22,75928.86,1.0,0.9672,9e-05,1.19355]
[1777521489155,48.22,75929.79,1.0,0.96728,9e-05,1.19097]
[1777521492177,48.22,75928.7,1.0,0.96718,9e-05,1.194]
[1777521499227,48.22,75929.26,1.0,0.96723,9e-05,1.19244]
[1777521504261,48.22,75929.16,1.0,0.96722,9e-05,1.19272]
[1777521509297,48.22,75928.74,1.0,0.96719,9e-05,1.19389]
[1777521512318,48.22,75928.56,1.0,0.96745,9e-05,1.18362]
[1777521514331,48.22,75930.71,1.0,0.96764,9e-05,1.17767]
[1777521515338,48.22,75932.41,1.0,0.9678,9e-05,1.17299]
[1777521520375,48.22,75932.65,1.0,0.96782,9e-05,1.17233]
[1777521525410,48.22,75932.9,1.0,0.96785,9e-05,1.17164]
[1777521527424,48.22,75932.14,1.0,0.96778,9e-05,1.17373]
[1777521528430,48.22,75930.73,1.0,0.96765,9e-05,1.17762]
[1777521535480,48.22,75930.71,1.0,0.96764,9e-05,1.17767]
[1777521537494,48.22,75924.06,1.0,0.96703,9e-05,1.19612]
[1777521538501,48.22,75921.02,1.0,0.96674,9e-05,1.20462]
[1777521540515,48.22,75921.51,1.0,0.96679,9e-05,1.20325]
[1777521543536,48.22,75919.95,1.0,0.96664,9e-05,1.20763]
[1777521548571,48.22,75919.31,1.0,0.96658,9e-05,1.20942]
[1777521553606,48.22,75919.45,1.0,0.96659,9e-05,1.20903]
[1777521556627,48.22,75918.57,1.0,0.96651,0.0001,1.21151]
[1777521559648,48.22,75913.04,1.0,0.96598,0.0001,1.22714]
[1777521560654,48.22,75912.09,1.0,0.96589,0.0001,1.22984]
[1777521565689,48.22,75912.43,1.0,0.96592,0.0001,1.22888]
[1777521570725,48.22,75911.9,1.0,0.96587,0.0001,1.23038]
[1777521571733,48.22,75911.89,1.0,0.96615,0.0001,1.21943]
[1777521572739,48.22,75908.46,1.0,0.96582,0.0001,1.22917]
[1777521573745,48.22,75906.62,1.0,0.96564,0.0001,1.23442]
[1777521575759,48.22,75909.44,1.0,0.96592,0.0001,1.22638]
[1777521576767,48.22,75908.45,1.0,0.96582,0.0001,1.2292]
[1777521577774,48.22,75909.33,1.0,0.96591,0.0001,1.2267]
[1777521580795,48.22,75908.43,1.0,0.96582,0.0001,1.22926]
[1777521585099,48.22,75908.59,1.0,0.96583,0.0001,1.2288]
[1777521585546,48.22,75906.02,1.0,0.96558,0.0001,1.23613]
[1777521586837,48.22,75904.19,1.0,0.96541,0.0001,1.24137]
[1777521590865,48.22,75902.49,1.0,0.96524,0.0001,1.24626]
[1777521591872,48.22,75903.65,1.0,0.96535,0.0001,1.24292]
[1777521596907,48.22,75904.15,1.0,0.9654,0.0001,1.24149]
[1777521600935,48.22,75905.11,1.0,0.9655,0.0001,1.23874]
[1777521602949,48.22,75904.17,1.0,0.9654,0.0001,1.24143]
[1777521604963,48.22,75905.24,1.0,0.96551,0.0001,1.23837]
[1777521605970,48.22,75912.23,1.0,0.96618,0.0001,1.21847]
[1777521606977,48.22,75914.94,1.0,0.96644,0.0001,1.21081]
[1777521607984,48.22,75916.38,1.0,0.96658,0.0001,1.20676]
[1777521611005,48.22,75917.13,1.0,0.96665,9e-05,1.20465]
[1777521614026,48.22,75915.36,1.0,0.96648,0.0001,1.20963]
[1777521615032,48.22,75914.02,1.0,0.96636,0.0001,1.21341]
[1777521617026,48.22,75914.72,1.0,0.96642,0.0001,1.21143]
[1777521617641,48.22,75916.2,1.0,0.96656,0.0001,1.20727]
[1777521620068,48.22,75915.25,1.0,0.96647,0.0001,1.20994]
[1777521621075,48.22,75914.01,1.0,0.96636,0.0001,1.21344]
[1777521622082,48.22,75909.27,1.0,0.9659,0.0001,1.22687]
[1777521623089,48.22,75907.26,1.0,0.9657,0.0001,1.23259]
[1777521626110,48.22,75908.68,1.0,0.96584,0.0001,1.22854]
[1777521628125,48.22,75907.56,1.0,0.96573,0.0001,1.23174]
[1777521629133,48.22,75904.71,1.0,0.96546,0.0001,1.23988]
[1777521630140,48.22,75903.49,1.0,0.96534,0.0001,1.24338]
[1777521631147,48.22,75902.96,1.0,0.96557,0.0001,1.23382]
[1777521634168,48.22,75904.55,1.0,0.96573,0.0001,1.22928]
[1777521636182,48.22,75903.55,1.0,0.96563,0.0001,1.23213]
[1777521638566,48.22,75903.04,1.0,0.96558,0.0001,1.23359]
[1777521639202,48.22,75901.35,1.0,0.96542,0.0001,1.23843]
[1777521642223,48.22,75899.9,1.0,0.96527,0.0001,1.24259]
[1777521643231,48.22,75897.59,1.0,0.96505,0.0001,1.24924]
[1777521644238,48.22,75896.76,1.0,0.96496,0.0001,1.25164]
[1777521646252,48.22,75895.73,1.0,0.96486,0.0001,1.25462]
[1777521647259,48.22,75893.06,1.0,0.9646,0.0001,1.26236]
[1777521648266,48.22,75890.36,1.0,0.96432,0.0001,1.27022]
[1777521649273,48.22,75888.6,1.0,0.96415,0.0001,1.27536]
[1777521652295,48.22,75886.58,1.0,0.96394,0.0001,1.28128]
[1777521653303,48.22,75882.84,1.0,0.96356,0.0001,1.2923]
[1777521654079,48.22,75882.84,1.0,0.96356,0.0001,1.2923]
[1777521654310,48.22,75877.39,1.0,0.963,0.0001,1.30846]
[1777521657446,48.22,75876.97,1.0,0.96296,0.0001,1.30971]
[1777521657548,48.22,75876.71,1.0,0.96293,0.0001,1.31049]
[1777521658073,48.22,75876.71,1.0,0.96293,0.0001,1.31049]
[1777521658090,48.22,75876.71,1.0,0.96293,0.0001,1.31049]
[1777521658339,48.22,75890.8,1.0,0.96437,0.0001,1.26894]
[1777521658984,48.22,75890.8,1.0,0.96437,0.0001,1.26894]
[1777521659346,48.22,75903.64,1.0,0.96564,0.0001,1.23188]
[1777521660353,48.22,75904.38,1.0,0.96571,0.0001,1.22976]
[1777521661552,48.22,75904.38,1.0,0.96571,0.0001,1.22976]
[1777521661630,48.22,75897.68,1.0,0.96505,0.0001,1.24898]
[1777521662023,48.22,75897.68,1.0,0.96505,0.0001,1.24898]
[1777521662370,48.22,75891.99,1.0,0.96449,0.0001,1.26547]
[1777521663378,48.22,75892.92,1.0,0.96458,0.0001,1.26276]
[1777521663731,48.22,75892.92,1.0,0.96458,0.0001,1.26276]
[1777521663828,48.22,75892.92,1.0,0.96458,0.0001,1.26276]
[1777521664384,48.22,75897.98,1.0,0.96508,0.0001,1.24812]
[1777521665390,48.22,75899.99,1.0,0.96528,0.0001,1.24233]
[1777521668660,48.22,75902.16,1.0,0.9655,0.0001,1.23611]
[1777521669504,48.22,75902.16,1.0,0.9655,0.0001,1.23611]
[1777521669557,48.22,75902.16,1.0,0.9655,0.0001,1.23611]
[1777521669575,48.22,75902.16,1.0,0.9655,0.0001,1.23611]
[1777521669659,48.22,75906.93,1.0,0.96596,0.0001,1.2225]
[1777521670332,48.22,75906.93,1.0,0.96596,0.0001,1.2225]
[1777521671575,48.22,75906.29,1.0,0.9659,0.0001,1.22432]
[1777521671676,48.22,75908.03,1.0,0.96607,0.0001,1.21938]
[1777521674263,48.22,75908.49,1.0,0.96611,0.0001,1.21808]
[1777521674316,48.22,75908.49,1.0,0.96611,0.0001,1.21808]
[1777521674324,48.22,75908.49,1.0,0.96611,0.0001,1.21808]
[1777521674612,48.22,75909.61,1.0,0.96622,0.0001,1.2149]
[1777521677475,48.22,75911.02,1.0,0.96635,0.0001,1.21092]
[1777521680496,48.22,75911.74,1.0,0.96642,0.0001,1.20889]
[1777521684523,48.22,75912.5,1.0,0.96649,0.0001,1.20675]
[1777521686538,48.22,75913.81,1.0,0.96662,0.0001,1.20306]
[1777521688552,48.22,75922.12,1.0,0.9674,9e-05,1.17988]
[1777521689559,48.22,75924.14,1.0,0.96759,9e-05,1.17429]
[1777521690566,48.22,75924.97,1.0,0.96767,9e-05,1.172]
[1777521691573,48.22,75925.87,1.0,0.96803,9e-05,1.15877]
[1777521692581,48.22,75926.54,1.0,0.96809,9e-05,1.15693]
[1777521693586,48.22,75929.93,1.0,0.9684,9e-05,1.14768]
[1777521694594,48.22,75935.43,1.0,0.9689,9e-05,1.13278]
[1777521699629,48.22,75935.63,1.0,0.96892,9e-05,1.13224]
[1777521701642,48.22,75938.77,1.0,0.9692,9e-05,1.1238]
[1777521702038,48.22,75938.77,1.0,0.9692,9e-05,1.1238]
[1777521702650,48.22,75937.13,1.0,0.96905,9e-05,1.1282]
[1777521703657,48.22,75933.91,1.0,0.96876,9e-05,1.13688]
[1777521706678,48.22,75933.01,1.0,0.96868,9e-05,1.13932]
[1777521707685,48.22,75930.62,1.0,0.96846,9e-05,1.1458]
[1777521708691,48.22,75926.4,1.0,0.96808,9e-05,1.15731]
[1777521709699,48.22,75922.37,1.0,0.96771,9e-05,1.16838]
[1777521710705,48.22,75921.61,1.0,0.96763,9e-05,1.17048]
[1777521713726,48.22,75917.29,1.0,0.96723,9e-05,1.18244]
[1777521714098,48.22,75917.29,1.0,0.96723,9e-05,1.18244]
[1777521714733,48.22,75915.03,1.0,0.96702,9e-05,1.18874]
[1777521716748,48.22,75913.66,1.0,0.96689,9e-05,1.19256]
[1777521719769,48.22,75906.2,1.0,0.96618,0.0001,1.21355]
[1777521720776,48.22,75905.1,1.0,0.96607,0.0001,1.21667]
[1777521722790,48.22,75908.41,1.0,0.96639,0.0001,1.20731]
[1777521723797,48.22,75906.63,1.0,0.96622,0.0001,1.21234]
[1777521725811,48.22,75907.69,1.0,0.96632,0.0001,1.20934]
[1777521726820,48.22,75906.85,1.0,0.96624,0.0001,1.21171]
[1777521727828,48.22,75897.46,1.0,0.96532,0.0001,1.23847]
[1777521728835,48.22,75890.51,1.0,0.96463,0.0001,1.25854]
[1777521729842,48.22,75893.08,1.0,0.96489,0.0001,1.2511]
[1777521730849,48.22,75903.12,1.0,0.96588,0.0001,1.22229]
[1777521731856,48.22,75902.9,1.0,0.96586,0.0001,1.22292]
[1777521736891,48.22,75902.77,1.0,0.96584,0.0001,1.22329]
[1777521742932,48.22,75902.86,1.0,0.96585,0.0001,1.22303]
[1777521746961,48.22,75901.96,1.0,0.96576,0.0001,1.2256]
[1777521747968,48.22,75902.85,1.0,0.96585,0.0001,1.22306]
[1777521750988,48.22,75900.91,1.0,0.96566,0.0001,1.22859]
[1777521751995,48.22,75899.53,1.0,0.96582,0.0001,1.22144]
[1777521753004,48.22,75895.07,1.0,0.96538,0.0001,1.23419]
[1777521754011,48.22,75889.49,1.0,0.96483,0.0001,1.25027]
[1777521755018,48.22,75890.22,1.0,0.9649,0.0001,1.24816]
[1777521757031,48.22,75889.15,1.0,0.96479,0.0001,1.25126]
[1777521762069,48.22,75889.11,1.0,0.96479,0.0001,1.25137]
[1777521767104,48.22,75889.77,1.0,0.96485,0.0001,1.24946]
[1777521771131,48.22,75886.63,1.0,0.96454,0.0001,1.25857]
[1777521776167,48.22,75887.01,1.0,0.96458,0.0001,1.25747]
[1777521781202,48.22,75886.78,1.0,0.96455,0.0001,1.25813]
[1777521782209,48.22,75898.88,1.0,0.96575,0.0001,1.22329]
[1777521783216,48.22,75900.07,1.0,0.96587,0.0001,1.2199]
[1777521784223,48.22,75898.38,1.0,0.9657,0.0001,1.22472]
[1777521786237,48.22,75897.01,1.0,0.96557,0.0001,1.22863]
[1777521789257,48.22,75897.76,1.0,0.96564,0.0001,1.22649]
[1777521794293,48.22,75895.79,1.0,0.96545,0.0001,1.23213]
[1777521797314,48.22,75894.76,1.0,0.96535,0.0001,1.23508]
[1777521798321,48.22,75894.0,1.0,0.96527,0.0001,1.23726]
[1777521799328,48.22,75892.47,1.0,0.96512,0.0001,1.24167]
[1777521802349,48.22,75890.99,1.0,0.96498,0.0001,1.24593]
[1777521803356,48.22,75880.12,1.0,0.96388,0.0001,1.2776]
[1777521804363,48.22,75863.31,1.0,0.96213,0.00011,1.32767]
[1777521805369,48.22,75858.25,1.0,0.96159,0.00011,1.343]
[1777521807384,48.22,75849.59,1.0,0.96065,0.00011,1.36951]
[1777521808391,48.22,75847.49,1.0,0.96042,0.00011,1.37599]
[1777521810405,48.22,75851.45,1.0,0.96086,0.00011,1.36379]
[1777521811412,48.22,75850.58,1.0,0.96107,0.00011,1.35471]
[1777521812419,48.22,75849.67,1.0,0.96097,0.00011,1.3575]
[1777521813281,48.22,75849.67,1.0,0.96097,0.00011,1.3575]
[1777521814433,48.22,75856.58,1.0,0.96172,0.00011,1.33641]
[1777521815440,48.22,75862.55,1.0,0.96236,0.00011,1.31837]
[1777521816447,48.22,75863.56,1.0,0.96246,0.00011,1.31534]
[1777521817454,48.22,75861.95,1.0,0.96229,0.00011,1.32018]
[1777521819467,48.22,75860.94,1.0,0.96219,0.00011,1.32322]
[1777521821482,48.22,75858.0,1.0,0.96187,0.00011,1.33211]
[1777521822490,48.22,75854.23,1.0,0.96147,0.00011,1.34356]
[1777521824503,48.22,75853.06,1.0,0.96134,0.00011,1.34713]
[1777521827524,48.22,75854.55,1.0,0.9615,0.00011,1.34259]
[1777521832563,48.22,75853.23,1.0,0.96136,0.00011,1.34661]
[1777521833570,48.22,75850.17,1.0,0.96103,0.00011,1.35597]
[1777521834576,48.22,75848.2,1.0,0.96081,0.00011,1.36202]
[1777521838605,48.22,75847.46,1.0,0.96073,0.00011,1.3643]
[1777521842632,48.22,75848.77,1.0,0.96088,0.00011,1.36027]
[1777521846661,48.22,75849.8,1.0,0.96099,0.00011,1.3571]
[1777521847669,48.22,75848.26,1.0,0.96082,0.00011,1.36183]
[1777521848676,48.22,75844.66,1.0,0.96043,0.00011,1.37293]
[1777521849683,48.22,75846.4,1.0,0.96062,0.00011,1.36756]
[1777521854718,48.22,75846.98,1.0,0.96068,0.00011,1.36577]
[1777521855725,48.22,75852.7,1.0,0.9613,0.00011,1.34823]
[1777521856732,48.22,75851.65,1.0,0.96119,0.00011,1.35144]
[1777521859753,48.22,75850.23,1.0,0.96104,0.00011,1.35579]
[1777521862773,48.22,75846.92,1.0,0.96067,0.00011,1.36596]
[1777521863781,48.22,75842.63,1.0,0.9602,0.00011,1.37922]
[1777521865796,48.22,75843.97,1.0,0.96035,0.00011,1.37507]
[1777521866803,48.22,75845.29,1.0,0.9605,0.00011,1.37099]
[1777521868817,48.22,75843.66,1.0,0.96032,0.00011,1.37603]
[1777521872845,48.22,75846.65,1.0,0.96096,0.00011,1.355]
[1777521873851,48.22,75852.81,1.0,0.96163,0.00011,1.33619]
[1777521874858,48.22,75853.94,1.0,0.96175,0.00011,1.33276]
[1777521875865,48.22,75856.58,1.0,0.96203,0.00011,1.32476]
[1777521876872,48.22,75859.93,1.0,0.96239,0.00011,1.31466]
[1777521877879,48.22,75858.83,1.0,0.96227,0.00011,1.31797]
[1777521878887,48.22,75859.81,1.0,0.96238,0.00011,1.31502]
[1777521880900,48.22,75861.51,1.0,0.96256,0.00011,1.30992]
[1777521882915,48.22,75862.25,1.0,0.96263,0.00011,1.3077]
[1777521886942,48.22,75861.2,1.0,0.96252,0.00011,1.31085]
[1777521888945,48.22,75860.49,1.0,0.96245,0.00011,1.31298]
[1777521889211,48.22,75860.49,1.0,0.96245,0.00011,1.31298]
[1777521889219,48.22,75836.63,1.0,0.95985,0.00011,1.38599]
[1777521889964,48.22,75813.94,1.0,0.95725,0.00012,1.45792]
[1777521890971,48.22,75811.52,1.0,0.95696,0.00012,1.46574]
[1777521892785,48.22,75811.52,1.0,0.95696,0.00012,1.46574]
[1777521892847,48.22,75812.62,1.0,0.95709,0.00012,1.46218]
[1777521893992,48.22,75813.37,1.0,0.95718,0.00012,1.45976]
[1777521896035,48.22,75813.14,1.0,0.95716,0.00012,1.4605]
[1777521896080,48.22,75813.14,1.0,0.95716,0.00012,1.4605]
[1777521896085,48.22,75813.14,1.0,0.95716,0.00012,1.4605]
[1777521897074,48.22,75813.16,1.0,0.95716,0.00012,1.46044]
[1777521897126,48.22,75813.16,1.0,0.95716,0.00012,1.46044]
[1777521897176,48.22,75813.24,1.0,0.95717,0.00012,1.46018]
[1777521899516,48.22,75812.53,1.0,0.95708,0.00012,1.46247]
[1777521899574,48.22,75812.53,1.0,0.95708,0.00012,1.46247]
[1777521899782,48.22,75810.89,1.0,0.95689,0.00012,1.46778]
[1777521900041,48.22,75810.89,1.0,0.95689,0.00012,1.46778]
[1777521901822,48.22,75812.48,1.0,0.95708,0.00012,1.46263]
[1777521902048,48.22,75814.95,1.0,0.95737,0.00012,1.45467]
[1777521903054,48.22,75816.05,1.0,0.9575,0.00012,1.45113]
[1777521904062,48.22,75819.34,1.0,0.95788,0.00012,1.44058]
[1777521905069,48.22,75822.05,1.0,0.9582,0.00012,1.43193]
[1777521906967,48.22,75822.09,1.0,0.9582,0.00012,1.4318]
[1777521907010,48.22,75822.09,1.0,0.9582,0.00012,1.4318]
[1777521907306,48.22,75820.59,1.0,0.95803,0.00012,1.43659]
[1777521908075,48.22,75820.59,1.0,0.95803,0.00012,1.43659]
[1777521910104,48.22,75819.76,1.0,0.95793,0.00012,1.43924]
[1777521911111,48.22,75817.29,1.0,0.95764,0.00012,1.44715]
[1777521912118,48.22,75815.62,1.0,0.95745,0.00012,1.45251]
[1777521914399,48.22,75813.54,1.0,0.9572,0.00012,1.45921]
[1777521915140,48.22,75812.14,1.0,0.95704,0.00012,1.46373]
[1777521916147,48.22,75810.97,1.0,0.9569,0.00012,1.46752]
[1777521918161,48.22,75810.05,1.0,0.95679,0.00012,1.4705]
[1777521923196,48.22,75810.02,1.0,0.95679,0.00012,1.47059]
[1777521928231,48.22,75803.81,1.0,0.95604,0.00012,1.49082]
[1777521929237,48.22,75802.4,1.0,0.95587,0.00012,1.49544]
[1777521931252,48.22,75801.86,1.0,0.95615,0.00012,1.48483]
[1777521932282,48.22,75796.96,1.0,0.95555,0.00012,1.5009]
[1777521933267,48.22,75787.02,1.0,0.95433,0.00012,1.53385]
[1777521934273,48.22,75783.27,1.0,0.95386,0.00013,1.5464]
[1777521936288,48.22,75782.53,1.0,0.95377,0.00013,1.54888]
[1777521937296,48.22,75779.73,1.0,0.95342,0.00013,1.55831]
[1777521938303,48.22,75778.83,1.0,0.9533,0.00013,1.56135]
[1777521939309,48.22,75776.65,1.0,0.95303,0.00013,1.56872]
[1777521940316,48.22,75769.64,1.0,0.95213,0.00013,1.59257]
[1777521941324,48.22,75763.89,1.0,0.95138,0.00013,1.61228]
[1777521942243,48.22,75763.89,1.0,0.95138,0.00013,1.61228]
[1777521942335,48.22,75763.89,1.0,0.95138,0.00013,1.61228]
[1777521942973,48.22,75765.86,1.0,0.95164,0.00013,1.60542]
[1777521945352,48.22,75761.17,1.0,0.95103,0.00013,1.62141]
[1777521946858,48.22,75759.8,1.0,0.95086,0.00013,1.62607]
[1777521947366,48.22,75758.39,1.0,0.95067,0.00013,1.63086]
[1777521949379,48.22,75756.11,1.0,0.95038,0.00013,1.63859]
[1777521950387,48.22,75754.75,1.0,0.9502,0.00013,1.64321]
[1777521951394,48.21,75751.3,1.0,0.94975,0.00013,1.65516]
[1777521952401,48.21,75757.23,1.0,0.95054,0.00013,1.63431]
[1777521953408,48.21,75758.45,1.0,0.95071,0.00013,1.62996]
[1777521956428,48.21,75760.62,1.0,0.95101,0.00013,1.62214]
[1777521957436,48.21,75757.18,1.0,0.95055,0.00013,1.63399]
[1777521961464,48.2,75755.01,1.0,0.95028,0.00013,1.64111]
[1777521962471,48.2,75753.66,1.0,0.95011,0.00013,1.6457]
[1777521963478,48.2,75739.92,1.0,0.94825,0.00014,1.69402]
[1777521964485,48.2,75734.59,1.0,0.94752,0.00014,1.71285]
[1777521965492,48.2,75735.83,1.0,0.9477,0.00014,1.70818]
[1777521966499,48.19,75739.95,1.0,0.94828,0.00014,1.69325]
[1777521967490,48.19,75739.95,1.0,0.94828,0.00014,1.69325]
[1777521967687,48.19,75739.95,1.0,0.94828,0.00014,1.69325]
[1777521967816,48.19,75739.95,1.0,0.94828,0.00014,1.69325]
[1777521967902,48.19,75740.79,1.0,0.9484,0.00014,1.69006]
[1777521968512,48.19,75742.09,1.0,0.94859,0.00014,1.68525]
[1777521970526,48.18,75738.58,1.0,0.94812,0.00014,1.69735]
[1777521971534,48.18,75729.88,1.0,0.94692,0.00014,1.72832]
[1777521972796,48.18,75729.88,1.0,0.94692,0.00014,1.72832]
[1777521972909,48.18,75729.88,1.0,0.94692,0.00014,1.72832]
[1777521973011,48.18,75722.25,1.0,0.94585,0.00014,1.75569]
[1777521973554,48.18,75714.65,1.0,0.94476,0.00015,1.78318]
[1777521974104,48.18,75714.65,1.0,0.94476,0.00015,1.78318]
[1777521974562,48.17,75711.68,1.0,0.94435,0.00015,1.79377]
[1777521975569,48.17,75710.4,1.0,0.94417,0.00015,1.79813]
[1777521976597,48.17,75710.4,1.0,0.94417,0.00015,1.79813]
[1777521976691,48.11,75709.47,1.0,0.94426,0.00015,1.79599]
[1777521978590,47.99,75703.55,1.0,0.94383,0.00015,1.80675]
[1777521979597,47.98,75700.41,1.0,0.94338,0.00015,1.81794]
[1777521980604,47.98,75697.98,1.0,0.94304,0.00015,1.82649]
[1777521981611,47.97,75698.82,1.0,0.94319,0.00015,1.8228]
[1777521982618,47.97,75699.88,1.0,0.94337,0.00015,1.81831]
[1777521984498,47.96,75699.59,1.0,0.94335,0.00015,1.81886]
[1777521984634,47.96,75701.82,1.0,0.9437,0.00015,1.81001]
[1777521985640,47.95,75694.38,1.0,0.94261,0.00015,1.83734]
[1777521986647,47.95,75685.5,1.0,0.94128,0.00015,1.87034]
[1777521987654,47.89,75686.82,1.0,0.94171,0.00015,1.85969]
[1777521988665,47.89,75688.05,1.0,0.9419,0.00015,1.85503]
[1777521990681,47.89,75684.13,1.0,0.9413,0.00015,1.8699]
[1777521991688,47.89,75682.4,1.0,0.94143,0.00015,1.86274]
[1777521994709,47.71,75680.5,1.0,0.94181,0.00015,1.85303]
[1777521995716,47.65,75683.73,1.0,0.94253,0.00015,1.83513]
[1777521996723,47.64,75679.5,1.0,0.94191,0.00015,1.85063]
[1777521997730,47.58,75674.77,1.0,0.94141,0.00015,1.86303]
[1777521998737,47.52,75676.97,1.0,0.94197,0.00015,1.84896]
[1777522000751,47.51,75679.07,1.0,0.94234,0.00015,1.83984]
[1777522001757,47.51,75680.11,1.0,0.94252,0.00015,1.83534]
[1777522002765,47.5,75686.2,1.0,0.94346,0.00015,1.81176]
[1777522003771,47.5,75687.54,1.0,0.94368,0.00015,1.80621]
[1777522004779,47.44,75689.2,1.0,0.94412,0.00015,1.79508]
[1777522005785,47.39,75699.12,1.0,0.94577,0.00015,1.75342]
[1777522006793,47.35,75703.09,1.0,0.9465,0.00014,1.73474]
[1777522007800,47.31,75702.14,1.0,0.94651,0.00014,1.73452]
[1777522008807,47.27,75706.83,1.0,0.94732,0.00014,1.7136]
[1777522009813,47.24,75705.83,1.0,0.94731,0.00014,1.71392]
[1777522011828,47.17,75707.81,1.0,0.94785,0.00014,1.70004]
[1777522012835,47.14,75711.09,1.0,0.94843,0.00014,1.68501]
[1777522013842,47.11,75712.81,1.0,0.94878,0.00014,1.67593]
[1777522016863,47.02,75714.57,1.0,0.94933,0.00014,1.66169]
[1777522018877,47.02,75716.25,1.0,0.94958,0.00014,1.65514]
[1777522019883,47.01,75722.69,1.0,0.95048,0.00014,1.63182]
[1777522020891,47.01,75724.88,1.0,0.95078,0.00014,1.62382]
[1777522021898,47.01,75730.45,1.0,0.95154,0.00013,1.60389]
[1777522022905,47.01,75731.33,1.0,0.95166,0.00013,1.60064]
[1777522023912,47.01,75732.08,1.0,0.95177,0.00013,1.59785]
[1777522024919,47.01,75736.39,1.0,0.95235,0.00013,1.58257]
[1777522025143,47.01,75736.39,1.0,0.95235,0.00013,1.58257]
[1777522025926,47.0,75739.53,1.0,0.95277,0.00013,1.57149]
[1777522026933,47.0,75738.6,1.0,0.95265,0.00013,1.57464]
[1777522027940,47.0,75740.95,1.0,0.95296,0.00013,1.56635]
[1777522029066,47.0,75740.95,1.0,0.95296,0.00013,1.56635]
[1777522029954,47.0,75739.35,1.0,0.95276,0.00013,1.57174]
[1777522030961,47.0,75738.25,1.0,0.95262,0.00013,1.57549]
[1777522033982,47.0,75734.82,1.0,0.95217,0.00013,1.58719]
[1777522034988,46.99,75731.21,1.0,0.9517,0.00013,1.59978]
[1777522035996,46.99,75730.03,1.0,0.95154,0.00013,1.60382]
[1777522037003,46.99,75727.1,1.0,0.95115,0.00014,1.61405]
[1777522038009,46.99,75729.8,1.0,0.95152,0.00013,1.60434]
[1777522039016,46.99,75732.31,1.0,0.95187,0.00013,1.59532]
[1777522040025,46.99,75733.31,1.0,0.952,0.00013,1.59166]
[1777522041032,46.99,75734.52,1.0,0.95217,0.00013,1.58727]
[1777522044057,46.98,75737.03,1.0,0.95252,0.00013,1.57811]
[1777522045060,46.98,75738.24,1.0,0.95268,0.00013,1.57376]
[1777522050094,46.97,75738.64,1.0,0.95275,0.00013,1.57187]
[1777522051102,46.97,75738.67,1.0,0.95311,0.00013,1.55892]
[1777522052109,46.97,75737.22,1.0,0.95293,0.00013,1.56387]
[1777522058150,46.97,75736.8,1.0,0.95289,0.00013,1.56474]
[1777522060165,46.96,75735.36,1.0,0.95271,0.00013,1.56958]
[1777522061172,46.96,75733.89,1.0,0.95252,0.00013,1.57462]
[1777522062178,46.96,75730.73,1.0,0.9521,0.00013,1.5856]
[1777522063186,46.96,75731.46,1.0,0.9522,0.00013,1.58292]
[1777522064193,46.96,75732.36,1.0,0.95233,0.00013,1.57964]
[1777522065200,46.96,75733.18,1.0,0.95244,0.00013,1.57666]
[1777522066207,46.96,75735.86,1.0,0.9528,0.00013,1.56719]
[1777522071241,46.95,75735.6,1.0,0.95278,0.00013,1.56764]
[1777522076277,46.95,75735.77,1.0,0.95282,0.00013,1.56659]
[1777522079297,46.94,75734.89,1.0,0.95272,0.00013,1.56939]
[1777522084333,46.94,75730.6,1.0,0.95216,0.00013,1.58394]
[1777522085345,46.94,75722.71,1.0,0.95111,0.00014,1.61169]
[1777522089370,46.93,75721.6,1.0,0.95098,0.00014,1.61499]
[1777522091383,46.93,75725.46,1.0,0.95152,0.00013,1.60096]
[1777522092391,46.93,75723.71,1.0,0.95129,0.00014,1.60701]
[1777522093398,46.92,75725.58,1.0,0.95154,0.00013,1.60023]
[1777522094405,46.92,75730.71,1.0,0.95224,0.00013,1.58201]
[1777522099439,46.92,75730.24,1.0,0.9522,0.00013,1.58308]
[1777522100447,46.92,75731.95,1.0,0.95243,0.00013,1.57696]
[1777522102461,46.91,75734.1,1.0,0.95272,0.00013,1.56923]
[1777522103467,46.91,75732.42,1.0,0.9525,0.00013,1.57501]
[1777522106489,46.91,75731.56,1.0,0.9524,0.00013,1.57771]
[1777522111525,46.9,75732.64,1.0,0.95292,0.00013,1.56061]
[1777522116561,46.9,75732.33,1.0,0.95289,0.00013,1.56126]
[1777522117568,46.9,75733.61,1.0,0.95306,0.00013,1.55672]
[1777522118576,46.9,75732.52,1.0,0.95292,0.00013,1.56044]
[1777522120590,46.9,75736.97,1.0,0.95351,0.00013,1.54481]
[1777522122603,46.89,75738.05,1.0,0.95366,0.00013,1.54096]
[1777522127639,46.89,75737.6,1.0,0.95361,0.00013,1.54227]
[1777522128646,46.89,75738.71,1.0,0.95376,0.00013,1.53838]
[1777522129654,46.89,75749.0,1.0,0.95508,0.00013,1.50304]
[1777522130661,46.89,75757.63,1.0,0.95617,0.00012,1.47386]
[1777522131668,46.89,75757.46,1.0,0.95614,0.00012,1.47449]
[1777522134688,46.89,75756.73,1.0,0.95605,0.00012,1.47712]
[1777522138717,46.9,75752.23,1.0,0.95547,0.00013,1.49252]
[1777522139724,46.9,75749.22,1.0,0.95509,0.00013,1.50277]
[1777522140730,46.9,75746.68,1.0,0.95477,0.00013,1.51145]
[1777522141738,46.9,75750.57,1.0,0.95526,0.00013,1.49819]
[1777522142745,46.9,75754.68,1.0,0.95578,0.00013,1.4843]
[1777522144759,46.9,75758.02,1.0,0.95618,0.00012,1.47364]
[1777522145967,46.91,75759.16,1.0,0.9563,0.00012,1.47036]
[1777522147780,46.91,75759.96,1.0,0.95637,0.00012,1.46828]
[1777522148787,46.92,75759.04,1.0,0.95626,0.00012,1.47143]
[1777522149794,46.92,75757.35,1.0,0.95604,0.00012,1.47717]
[1777522150801,46.92,75758.25,1.0,0.95616,0.00012,1.4742]
[1777522151809,46.92,75759.14,1.0,0.95626,0.00012,1.47127]
[1777522154830,46.92,75758.39,1.0,0.95616,0.00012,1.47397]
[1777522159865,46.93,75757.99,1.0,0.95609,0.00012,1.47608]
[1777522160872,46.93,75754.09,1.0,0.95558,0.00013,1.48978]
[1777522161878,46.94,75749.45,1.0,0.95497,0.00013,1.50607]
[1777522162896,46.95,75748.68,1.0,0.95485,0.00013,1.50922]
[1777522163897,46.95,75744.82,1.0,0.95434,0.00013,1.52294]
[1777522167925,46.97,75743.49,1.0,0.95409,0.00013,1.5295]
[1777522169939,46.98,75738.73,1.0,0.95344,0.00013,1.54689]
[1777522170946,46.99,75734.93,1.0,0.95292,0.00013,1.56055]
[1777522171953,46.99,75730.7,1.0,0.9527,0.00013,1.56291]
[1777522172959,47.04,75728.46,1.0,0.95225,0.00013,1.57484]
[1777522174973,47.12,75732.24,1.0,0.95245,0.00013,1.56969]
[1777522176988,47.13,75733.36,1.0,0.95256,0.00013,1.56662]
[1777522182023,47.16,75733.68,1.0,0.95253,0.00013,1.56762]
[1777522183029,47.16,75730.82,1.0,0.95213,0.00013,1.57802]
[1777522185383,47.17,75730.91,1.0,0.95211,0.00013,1.57851]
[1777522185521,47.17,75730.91,1.0,0.95211,0.00013,1.57851]
[1777522186072,47.17,75752.11,1.0,0.95486,0.00013,1.50587]
[1777522187079,47.18,75761.04,1.0,0.95596,0.00012,1.47629]
[1777522188085,47.19,75760.76,1.0,0.95591,0.00012,1.47777]
[1777522189131,47.19,75760.76,1.0,0.95591,0.00012,1.47777]
[1777522190100,47.2,75767.42,1.0,0.95669,0.00012,1.45665]
[1777522191107,47.2,75771.56,1.0,0.95718,0.00012,1.4435]
[1777522196142,47.29,75771.17,1.0,0.95685,0.00012,1.45228]
[1777522198847,47.35,75771.41,1.0,0.95667,0.00012,1.45736]
[1777522198899,47.35,75771.41,1.0,0.95667,0.00012,1.45736]
[1777522199081,47.35,75771.41,1.0,0.95667,0.00012,1.45736]
[1777522199162,47.35,75771.45,1.0,0.95667,0.00012,1.45729]
[1777522201177,47.36,75769.05,1.0,0.95637,0.00012,1.46538]
[1777522202184,47.36,75765.69,1.0,0.95595,0.00012,1.47662]
[1777522203191,47.36,75763.6,1.0,0.95569,0.00012,1.48366]
[1777522205205,47.36,75766.47,1.0,0.95605,0.00012,1.47414]
[1777522206212,47.36,75768.97,1.0,0.95635,0.00012,1.46584]
[1777522208227,47.36,75767.24,1.0,0.95614,0.00012,1.47169]
[1777522209606,47.36,75767.64,1.0,0.95618,0.00012,1.47041]
[1777522209659,47.36,75767.64,1.0,0.95618,0.00012,1.47041]
[1777522209831,47.36,75767.64,1.0,0.95618,0.00012,1.47041]
[1777522210240,47.36,75766.73,1.0,0.95607,0.00012,1.47348]
[1777522215276,47.36,75767.29,1.0,0.95613,0.00012,1.47182]
[1777522217289,47.36,75764.85,1.0,0.95583,0.00012,1.48004]
[1777522219712,47.36,75764.5,1.0,0.95578,0.00012,1.48126]
[1777522219761,47.36,75764.5,1.0,0.95578,0.00012,1.48126]
[1777522219830,47.36,75764.5,1.0,0.95578,0.00012,1.48126]
[1777522219925,47.36,75765.02,1.0,0.95584,0.00012,1.47958]
[1777522224339,47.37,75767.05,1.0,0.95609,0.00012,1.47296]
[1777522229374,47.37,75766.94,1.0,0.95607,0.00012,1.47353]
[1777522231705,47.37,75766.42,1.0,0.956,0.00012,1.47531]
[1777522231758,47.37,75766.42,1.0,0.956,0.00012,1.47531]
[1777522231833,47.37,75766.42,1.0,0.956,0.00012,1.47531]
[1777522231934,47.37,75767.63,1.0,0.95649,0.00012,1.45885]
[1777522232394,47.37,75769.16,1.0,0.95668,0.00012,1.45383]
[1777522236423,47.37,75771.28,1.0,0.95693,0.00012,1.44712]
[1777522237551,47.37,75771.28,1.0,0.95693,0.00012,1.44712]
[1777522237577,47.37,75771.28,1.0,0.95693,0.00012,1.44712]
[1777522237603,47.37,75771.28,1.0,0.95693,0.00012,1.44712]
[1777522237625,47.37,75773.35,1.0,0.95718,0.00012,1.44039]
[1777522238373,47.37,75773.35,1.0,0.95718,0.00012,1.44039]
[1777522238425,47.37,75773.35,1.0,0.95718,0.00012,1.44039]
[1777522238579,47.37,75773.35,1.0,0.95718,0.00012,1.44039]
[1777522238595,47.37,75773.18,1.0,0.95715,0.00012,1.44104]
[1777522240235,47.37,75773.18,1.0,0.95715,0.00012,1.44104]
[1777522240673,47.38,75776.56,1.0,0.95756,0.00012,1.43015]
[1777522241458,47.38,75780.31,1.0,0.95801,0.00012,1.41792]
[1777522242465,47.38,75781.71,1.0,0.95817,0.00012,1.41361]
[1777522244858,47.38,75781.64,1.0,0.95815,0.00012,1.41397]
[1777522244910,47.38,75781.64,1.0,0.95815,0.00012,1.41397]
[1777522244962,47.38,75781.64,1.0,0.95815,0.00012,1.41397]
[1777522244988,47.38,75780.99,1.0,0.95807,0.00012,1.41622]
[1777522247500,47.39,75782.18,1.0,0.9582,0.00012,1.41276]
[1777522250521,47.39,75778.93,1.0,0.95779,0.00012,1.42373]
[1777522251528,47.39,75777.39,1.0,0.9576,0.00012,1.42887]
[1777522252535,47.39,75775.83,1.0,0.95741,0.00012,1.43408]
[1777522254463,47.39,75776.88,1.0,0.95753,0.00012,1.43075]
[1777522254513,47.39,75776.88,1.0,0.95753,0.00012,1.43075]
[1777522254580,47.39,75776.88,1.0,0.95753,0.00012,1.43075]
[1777522254599,47.4,75777.77,1.0,0.95764,0.00012,1.42795]
[1777522256902,47.4,75779.72,1.0,0.95786,0.00012,1.42181]
[1777522263181,47.41,75779.9,1.0,0.95786,0.00012,1.42183]
[1777522263223,47.41,75779.9,1.0,0.95786,0.00012,1.42183]
[1777522263269,47.41,75779.93,1.0,0.95786,0.00012,1.42185]
[1777522263329,47.41,75779.93,1.0,0.95786,0.00012,1.42185]
[1777522264618,47.41,75782.56,1.0,0.95817,0.00012,1.41355]
[1777522266634,47.41,75781.38,1.0,0.95802,0.00012,1.41765]
[1777522267641,47.41,75780.07,1.0,0.95786,0.00012,1.42204]
[1777522268648,47.42,75775.54,1.0,0.95731,0.00012,1.43695]
[1777522270330,47.42,75775.5,1.0,0.9573,0.00012,1.43718]
[1777522270379,47.42,75775.5,1.0,0.9573,0.00012,1.43718]
[1777522270582,47.42,75775.5,1.0,0.9573,0.00012,1.43718]
[1777522270662,47.42,75776.12,1.0,0.95737,0.00012,1.43524]
[1777522275697,47.42,75779.67,1.0,0.95778,0.00012,1.42415]
[1777522276704,47.43,75781.42,1.0,0.95797,0.00012,1.41899]
[1777522277857,47.43,75781.42,1.0,0.95797,0.00012,1.41899]
[1777522277909,47.43,75781.42,1.0,0.95797,0.00012,1.41899]
[1777522278095,47.43,75781.42,1.0,0.95797,0.00012,1.41899]
[1777522278188,47.44,75781.46,1.0,0.95795,0.00012,1.41939]
[1777522278720,47.44,75785.91,1.0,0.95846,0.00012,1.40552]
[1777522279725,47.44,75790.89,1.0,0.95904,0.00012,1.38965]
[1777522280732,47.44,75798.31,1.0,0.9599,0.00012,1.36619]
[1777522281739,47.45,75800.98,1.0,0.9602,0.00011,1.35797]
[1777522283757,47.45,75802.05,1.0,0.96031,0.00011,1.35482]
[1777522283812,47.45,75802.05,1.0,0.96031,0.00011,1.35482]
[1777522283829,47.45,75802.05,1.0,0.96031,0.00011,1.35482]
[1777522283858,47.45,75802.0,1.0,0.9603,0.00011,1.3552]
[1777522285767,47.46,75800.55,1.0,0.96012,0.00011,1.36023]
[1777522288788,47.46,75801.91,1.0,0.96025,0.00011,1.3566]
[1777522290802,47.47,75799.26,1.0,0.95993,0.00011,1.36541]
[1777522292268,47.47,75799.26,1.0,0.95993,0.00011,1.36541]
[1777522292328,47.47,75799.26,1.0,0.95993,0.00011,1.36541]
[1777522292298,47.47,75797.89,1.0,0.96009,0.00011,1.35788]
[1777522292516,47.47,75797.89,1.0,0.96009,0.00011,1.35788]
[1777522292816,47.48,75796.04,1.0,0.95986,0.00012,1.36425]
[1777522297512,47.5,75796.84,1.0,0.95988,0.00012,1.36382]
[1777522297578,47.5,75796.84,1.0,0.95988,0.00012,1.36382]
[1777522297851,47.51,75800.13,1.0,0.96023,0.00011,1.35396]
[1777522301880,47.53,75798.43,1.0,0.95996,0.00011,1.36141]
[1777522304901,47.54,75797.18,1.0,0.95979,0.00012,1.3663]
[1777522307922,47.55,75794.34,1.0,0.95944,0.00012,1.37592]
[1777522308929,47.55,75781.19,1.0,0.95788,0.00012,1.41834]
[1777522309743,47.55,75781.19,1.0,0.95788,0.00012,1.41834]
[1777522309790,47.55,75781.19,1.0,0.95788,0.00012,1.41834]
[1777522309830,47.55,75781.19,1.0,0.95788,0.00012,1.41834]
[1777522309936,47.55,75782.05,1.0,0.95798,0.00012,1.41567]
[1777522310943,47.55,75779.89,1.0,0.95771,0.00012,1.4228]
[1777522311950,47.56,75772.47,1.0,0.95681,0.00012,1.44717]
[1777522312957,47.56,75767.46,1.0,0.95617,0.00012,1.46424]
[1777522313964,47.62,75766.14,1.0,0.95581,0.00012,1.47392]
[1777522314971,47.68,75767.27,1.0,0.95576,0.00012,1.47548]
[1777522316609,47.74,75766.76,1.0,0.9555,0.00012,1.48247]
[1777522316612,47.74,75766.76,1.0,0.9555,0.00012,1.48247]
[1777522316830,47.74,75766.76,1.0,0.9555,0.00012,1.48247]
[1777522316985,47.8,75765.61,1.0,0.95516,0.00013,1.49153]
[1777522321018,47.91,75760.65,1.0,0.95416,0.00013,1.51808]
[1777522322025,47.91,75749.68,1.0,0.95275,0.00013,1.55524]
[1777522323032,47.91,75740.29,1.0,0.95152,0.00013,1.58746]
[1777522324039,47.91,75736.16,1.0,0.95097,0.00013,1.60164]
[1777522325046,47.9,75732.42,1.0,0.95047,0.00014,1.61452]
[1777522326055,47.9,75731.3,1.0,0.95033,0.00014,1.61823]
[1777522327060,47.9,75733.43,1.0,0.95063,0.00014,1.61055]
[1777522328067,47.9,75735.76,1.0,0.95095,0.00013,1.60221]
[1777522331121,47.89,75736.02,1.0,0.951,0.00013,1.60092]
[1777522331167,47.89,75736.02,1.0,0.951,0.00013,1.60092]
[1777522331328,47.89,75736.02,1.0,0.951,0.00013,1.60092]
[1777522331221,47.89,75735.5,1.0,0.95093,0.00013,1.60255]
[1777522337131,47.88,75736.27,1.0,0.95108,0.00013,1.59873]
[1777522339145,47.87,75737.79,1.0,0.9513,0.00013,1.59308]
[1777522341158,47.87,75735.67,1.0,0.95103,0.00013,1.6001]
[1777522341846,47.87,75735.67,1.0,0.95103,0.00013,1.6001]
[1777522341894,47.87,75735.67,1.0,0.95103,0.00013,1.6001]
[1777522342079,47.87,75735.67,1.0,0.95103,0.00013,1.6001]
[1777522342165,47.87,75736.02,1.0,0.95108,0.00013,1.59869]
[1777522347202,47.86,75735.27,1.0,0.95102,0.00013,1.60038]
[1777522351230,47.85,75740.75,1.0,0.95214,0.00013,1.56762]
[1777522352535,47.85,75741.24,1.0,0.95221,0.00013,1.56578]
[1777522352582,47.85,75741.24,1.0,0.95221,0.00013,1.56578]
[1777522352587,47.85,75741.24,1.0,0.95221,0.00013,1.56578]
[1777522353259,47.85,75741.24,1.0,0.95221,0.00013,1.56578]
[1777522353327,47.85,75741.24,1.0,0.95221,0.00013,1.56578]
[1777522353288,47.85,75745.16,1.0,0.95273,0.00013,1.55218]
[1777522358278,47.84,75747.19,1.0,0.95302,0.00013,1.5447]
[1777522359286,47.84,75745.97,1.0,0.95286,0.00013,1.54877]
[1777522360366,47.84,75745.97,1.0,0.95286,0.00013,1.54877]
[1777522360416,47.84,75745.97,1.0,0.95286,0.00013,1.54877]
[1777522360293,47.84,75747.15,1.0,0.95302,0.00013,1.54463]
[1777522360578,47.84,75747.15,1.0,0.95302,0.00013,1.54463]
[1777522361300,47.84,75743.24,1.0,0.95251,0.00013,1.55793]
[1777522363314,47.84,75746.79,1.0,0.95298,0.00013,1.54555]
[1777522363593,47.84,75746.79,1.0,0.95298,0.00013,1.54555]
[1777522363600,47.84,75746.79,1.0,0.95298,0.00013,1.54555]
[1777522363828,47.84,75746.79,1.0,0.95298,0.00013,1.54555]
[1777522364321,47.83,75747.47,1.0,0.95308,0.00013,1.54312]
[1777522365327,47.83,75751.7,1.0,0.95363,0.00013,1.52863]
[1777522368349,47.83,75749.86,1.0,0.9534,0.00013,1.53465]
[1777522370360,47.88,75749.7,1.0,0.95321,0.00013,1.53966]
[1777522370412,47.88,75749.7,1.0,0.95321,0.00013,1.53966]
[1777522370429,47.93,75749.75,1.0,0.95306,0.00013,1.54375]
[1777522370579,47.93,75749.75,1.0,0.95306,0.00013,1.54375]
[1777522373384,48.06,75748.07,1.0,0.95237,0.00013,1.56173]
[1777522376818,48.11,75748.13,1.0,0.9522,0.00013,1.56614]
[1777522376829,48.11,75748.13,1.0,0.9522,0.00013,1.56614]
[1777522376870,48.11,75748.13,1.0,0.9522,0.00013,1.56614]
[1777522377412,48.12,75748.53,1.0,0.95224,0.00013,1.56515]
[1777522379426,48.13,75749.81,1.0,0.95238,0.00013,1.56152]
[1777522380434,48.13,75751.07,1.0,0.95253,0.00013,1.5576]
[1777522380835,48.13,75751.07,1.0,0.95253,0.00013,1.5576]
[1777522381078,48.13,75751.07,1.0,0.95253,0.00013,1.5576]
[1777522381440,48.14,75759.82,1.0,0.95365,0.00013,1.52831]
[1777522382452,48.14,75759.82,1.0,0.95365,0.00013,1.52831]
[1777522382499,48.14,75759.82,1.0,0.95365,0.00013,1.52831]
[1777522382582,48.14,75759.82,1.0,0.95365,0.00013,1.52831]
[1777522382681,48.13,75758.05,1.0,0.95343,0.00013,1.53407]
[1777522385469,48.13,75759.81,1.0,0.95366,0.00013,1.52795]
[1777522388490,48.13,75756.64,1.0,0.95327,0.00013,1.53833]
[1777522389497,48.13,75765.38,1.0,0.95439,0.00013,1.50883]
[1777522391103,48.13,75765.38,1.0,0.95439,0.00013,1.50883]
[1777522391155,48.13,75765.38,1.0,0.95439,0.00013,1.50883]
[1777522391327,48.13,75765.38,1.0,0.95439,0.00013,1.50883]
[1777522391426,48.13,75768.26,1.0,0.95475,0.00013,1.49918]
[1777522396921,48.39,75767.28,1.0,0.95376,0.00013,1.52557]
[1777522397162,48.39,75767.28,1.0,0.95376,0.00013,1.52557]
[1777522397169,48.39,75767.28,1.0,0.95376,0.00013,1.52557]
[1777522397330,48.39,75767.28,1.0,0.95376,0.00013,1.52557]
[1777522397431,48.44,75763.89,1.0,0.95316,0.00013,1.54125]
[1777522398559,48.52,75762.54,1.0,0.95269,0.00013,1.55373]
[1777522399566,48.53,75761.08,1.0,0.95248,0.00013,1.55905]
[1777522401416,48.53,75761.08,1.0,0.95248,0.00013,1.55905]
[1777522401423,48.53,75761.08,1.0,0.95248,0.00013,1.55905]
[1777522400573,48.53,75763.26,1.0,0.95275,0.00013,1.55205]
[1777522401583,48.53,75763.26,1.0,0.95275,0.00013,1.55205]
[1777522401680,48.58,75763.59,1.0,0.95265,0.00013,1.55476]
[1777522403595,48.58,75764.64,1.0,0.95275,0.00013,1.55197]
[1777522406616,48.6,75763.3,1.0,0.95254,0.00013,1.55764]
[1777522408478,48.6,75762.38,1.0,0.9524,0.00013,1.56112]
[1777522408580,48.6,75762.38,1.0,0.9524,0.00013,1.56112]
[1777522408666,48.6,75762.38,1.0,0.9524,0.00013,1.56112]
[1777522408680,48.61,75759.53,1.0,0.95202,0.00013,1.57116]
[1777522410026,48.61,75759.53,1.0,0.95202,0.00013,1.57116]
[1777522410086,48.61,75759.53,1.0,0.95202,0.00013,1.57116]
[1777522410187,48.61,75756.74,1.0,0.95164,0.00013,1.581]
[1777522410644,48.61,75750.28,1.0,0.95078,0.00013,1.60347]
[1777522411651,48.62,75748.06,1.0,0.95084,0.00013,1.59828]
[1777522413386,48.62,75748.06,1.0,0.95084,0.00013,1.59828]
[1777522413434,48.62,75748.06,1.0,0.95084,0.00013,1.59828]
[1777522413426,48.62,75746.47,1.0,0.95061,0.00013,1.60404]
[1777522413576,48.62,75746.47,1.0,0.95061,0.00013,1.60404]
[1777522413665,48.62,75746.92,1.0,0.95066,0.00013,1.60278]
[1777522415679,48.63,75748.03,1.0,0.95079,0.00013,1.59956]
[1777522420714,48.65,75750.58,1.0,0.95107,0.00013,1.59232]
[1777522422255,48.65,75751.94,1.0,0.95124,0.00013,1.58797]
[1777522423855,48.66,75759.23,1.0,0.95217,0.00013,1.56379]
[1777522424517,48.66,75759.23,1.0,0.95217,0.00013,1.56379]
[1777522424528,48.66,75759.23,1.0,0.95217,0.00013,1.56379]
[1777522424578,48.66,75759.23,1.0,0.95217,0.00013,1.56379]
[1777522424741,48.66,75760.69,1.0,0.95235,0.00013,1.5592]
[1777522429778,48.68,75761.87,1.0,0.95243,0.00013,1.55703]
[1777522430801,48.68,75761.87,1.0,0.95243,0.00013,1.55703]
[1777522430832,48.68,75761.87,1.0,0.95243,0.00013,1.55703]
[1777522430930,48.69,75761.27,1.0,0.95234,0.00013,1.55943]
[1777522432173,48.69,75762.85,1.0,0.95253,0.00013,1.55446]
[1777522434366,48.69,75762.95,1.0,0.95253,0.00013,1.55449]
[1777522437353,48.71,75762.58,1.0,0.95244,0.00013,1.55685]
[1777522437405,48.71,75762.58,1.0,0.95244,0.00013,1.55685]
[1777522437426,48.71,75762.58,1.0,0.95242,0.00013,1.55721]
[1777522437578,48.71,75762.58,1.0,0.95242,0.00013,1.55721]
[1777522437834,48.72,75762.77,1.0,0.95243,0.00013,1.55694]
[1777522438622,48.72,75762.77,1.0,0.95243,0.00013,1.55694]
[1777522438841,48.72,75763.84,1.0,0.95256,0.00013,1.5537]
[1777522440836,48.72,75763.51,1.0,0.9525,0.00013,1.55518]
[1777522440856,48.72,75763.51,1.0,0.9525,0.00013,1.55518]
[1777522441078,48.72,75763.51,1.0,0.9525,0.00013,1.55518]
[1777522441106,48.73,75767.19,1.0,0.95296,0.00013,1.54317]
[1777522441862,48.77,75776.36,1.0,0.95398,0.00013,1.51644]
[1777522442868,48.82,75777.07,1.0,0.95391,0.00013,1.51834]
[1777522447904,49.05,75776.44,1.0,0.95306,0.00013,1.54068]
[1777522450924,49.06,75779.51,1.0,0.95341,0.00013,1.53162]
[1777522452071,49.06,75779.51,1.0,0.95341,0.00013,1.53162]
[1777522452116,49.06,75779.51,1.0,0.95341,0.00013,1.53162]
[1777522452341,49.11,75779.75,1.0,0.95329,0.00013,1.53474]
[1777522453082,49.11,75779.75,1.0,0.95329,0.00013,1.53474]
[1777522454953,49.16,75777.93,1.0,0.95289,0.00013,1.54538]
[1777522455961,49.17,75776.96,1.0,0.95275,0.00013,1.54898]
[1777522456968,49.17,75777.92,1.0,0.95286,0.00013,1.54615]
[1777522457975,49.17,75776.1,1.0,0.95261,0.00013,1.55258]
[1777522458981,49.18,75777.09,1.0,0.95272,0.00013,1.54964]
[1777522459989,49.18,75775.07,1.0,0.95245,0.00013,1.55674]
[1777522464017,49.2,75773.99,1.0,0.95226,0.00013,1.56175]
[1777522465025,49.2,75775.24,1.0,0.95241,0.00013,1.55791]
[1777522467039,49.21,75772.04,1.0,0.95197,0.00013,1.56933]
[1777522468046,49.21,75771.11,1.0,0.95183,0.00013,1.57278]
[1777522470059,49.22,75770.13,1.0,0.95168,0.00013,1.57673]
[1777522471067,49.22,75770.25,1.0,0.95205,0.00013,1.56359]
[1777522472073,49.23,75771.33,1.0,0.95218,0.00013,1.56029]
[1777522474088,49.24,75772.61,1.0,0.95232,0.00013,1.55668]
[1777522477110,49.25,75771.7,1.0,0.95216,0.00013,1.56076]
[1777522480131,49.26,75773.98,1.0,0.95242,0.00013,1.55416]
[1777522481138,49.26,75775.26,1.0,0.95257,0.00013,1.55024]
[1777522483332,49.27,75778.63,1.0,0.95297,0.00013,1.53975]
[1777522485166,49.28,75777.61,1.0,0.95281,0.00013,1.54389]
[1777522488187,49.29,75778.71,1.0,0.95291,0.00013,1.54134]
[1777522493222,49.31,75778.85,1.0,0.95286,0.00013,1.54272]
[1777522495236,49.32,75760.72,1.0,0.95048,0.00013,1.60437]
[1777522496244,49.33,75758.38,1.0,0.95015,0.00013,1.61262]
[1777522497250,49.33,75759.59,1.0,0.95031,0.00013,1.60874]
[1777522498258,49.33,75765.05,1.0,0.95102,0.00013,1.59047]
[1777522499265,49.34,75764.18,1.0,0.95089,0.00013,1.5937]
[1777522501516,49.34,75774.94,1.0,0.95227,0.00013,1.5581]
[1777522502289,49.35,75775.39,1.0,0.95231,0.00013,1.55694]
[1777522505310,49.36,75777.22,1.0,0.95251,0.00013,1.55187]
[1777522507323,49.37,75767.86,1.0,0.95127,0.00013,1.58392]
[1777522508331,49.37,75768.45,1.0,0.95134,0.00013,1.58224]
[1777522509338,49.37,75769.25,1.0,0.95143,0.00013,1.57984]
[1777522513365,49.39,75768.39,1.0,0.95127,0.00013,1.58396]
[1777522518401,49.4,75767.96,1.0,0.95116,0.00013,1.58689]
[1777522519408,49.41,75764.62,1.0,0.95071,0.00013,1.59847]
[1777522520415,49.41,75763.38,1.0,0.95053,0.00013,1.60295]
[1777522525449,49.42,75762.36,1.0,0.95035,0.00013,1.60774]
[1777522530485,49.44,75761.59,1.0,0.95019,0.00013,1.61164]
[1777522531492,49.44,75761.63,1.0,0.95056,0.00013,1.59853]
[1777522532903,49.44,75761.85,1.0,0.95058,0.00013,1.59803]
[1777522533507,49.45,75760.92,1.0,0.95045,0.00013,1.60146]
[1777522534513,49.45,75743.84,1.0,0.94814,0.00014,1.66036]
[1777522535520,49.45,75740.27,1.0,0.94763,0.00014,1.67305]
[1777522536526,49.46,75740.84,1.0,0.94771,0.00014,1.67123]
[1777522539547,49.46,75735.12,1.0,0.94689,0.00014,1.6917]
[1777522540555,49.46,75739.03,1.0,0.94743,0.00014,1.67816]
[1777522541562,49.46,75742.43,1.0,0.9479,0.00014,1.66642]
[1777522544585,49.47,75743.31,1.0,0.948,0.00014,1.66383]
[1777522546599,49.47,75744.25,1.0,0.94812,0.00014,1.66088]
[1777522547606,49.47,75749.78,1.0,0.94886,0.00014,1.64193]
[1777522548613,49.48,75752.47,1.0,0.94922,0.00013,1.63284]
[1777522550627,49.48,75760.85,1.0,0.95033,0.00013,1.60464]
[1777522551634,49.48,75762.73,1.0,0.95057,0.00013,1.59847]
[1777522552640,49.49,75762.56,1.0,0.95054,0.00013,1.59931]
[1777522557418,49.5,75759.33,1.0,0.95006,0.00013,1.61161]
[1777522557676,49.5,75760.87,1.0,0.95025,0.00013,1.60662]
[1777522559689,49.51,75760.08,1.0,0.95013,0.00013,1.60981]
[1777522560697,49.51,75757.66,1.0,0.94979,0.00013,1.6183]
[1777522561703,49.52,75753.12,1.0,0.94917,0.00013,1.63408]
[1777522562711,49.52,75754.45,1.0,0.94935,0.00013,1.62973]
[1777522563718,49.52,75756.0,1.0,0.94955,0.00013,1.62464]
[1777522565733,49.53,75757.72,1.0,0.94976,0.00013,1.61922]
[1777522570767,49.54,75757.94,1.0,0.94974,0.00013,1.61964]
[1777522574796,49.55,75757.13,1.0,0.9496,0.00013,1.62334]
[1777522575803,49.55,75758.25,1.0,0.94974,0.00013,1.61974]
[1777522577817,49.56,75750.46,1.0,0.94867,0.00014,1.64692]
[1777522578823,49.56,75749.03,1.0,0.94847,0.00014,1.65205]
[1777522579831,49.56,75745.0,1.0,0.94791,0.00014,1.66618]
[1777522584866,49.57,75744.87,1.0,0.94786,0.00014,1.66742]
[1777522588165,49.58,75743.65,1.0,0.94767,0.00014,1.67213]
[1777522588895,49.58,75739.74,1.0,0.94713,0.00014,1.68592]
[1777522589902,49.58,75740.52,1.0,0.94723,0.00014,1.68332]
[1777522590909,49.58,75742.18,1.0,0.94745,0.00014,1.67766]
[1777522591915,49.58,75742.72,1.0,0.94791,0.00014,1.66241]
[1777522592923,49.58,75741.6,1.0,0.94775,0.00014,1.66644]
[1777522595944,49.59,75742.57,1.0,0.94786,0.00014,1.66354]
[1777522599262,49.6,75741.77,1.0,0.94773,0.00014,1.6668]
[1777522600402,49.6,75740.62,1.0,0.94757,0.00014,1.67096]
[1777522600979,49.6,75738.36,1.0,0.94725,0.00014,1.67898]
[1777522602992,49.6,75740.05,1.0,0.94747,0.00014,1.67336]
[1777522604000,49.6,75742.52,1.0,0.94781,0.00014,1.66492]
[1777522605008,49.61,75747.55,1.0,0.94849,0.00014,1.64767]
[1777522610044,49.6,75746.96,1.0,0.94842,0.00014,1.6496]
[1777522612058,49.6,75739.37,1.0,0.9474,0.00014,1.67527]
[1777522613065,49.59,75737.38,1.0,0.94714,0.00014,1.68184]
[1777522614072,49.59,75733.51,1.0,0.94659,0.00014,1.69553]
[1777522615079,49.6,75726.22,1.0,0.94555,0.00014,1.72136]
[1777522616086,49.59,75725.14,1.0,0.94542,0.00014,1.72474]
[1777522618101,49.58,75728.51,1.0,0.94593,0.00014,1.71192]
[1777522619108,49.58,75729.6,1.0,0.9461,0.00014,1.70764]
[1777522624143,49.55,75728.4,1.0,0.94602,0.00014,1.70977]
[1777522629179,49.53,75727.7,1.0,0.946,0.00014,1.71014]
[1777522630186,49.52,75724.39,1.0,0.94555,0.00014,1.72144]
[1777522633206,49.51,75725.96,1.0,0.94582,0.00014,1.71455]
[1777522634213,49.5,75724.53,1.0,0.94564,0.00014,1.71919]
[1777522635220,49.5,75723.54,1.0,0.94551,0.00014,1.72227]
[1777522637237,49.49,75721.21,1.0,0.94519,0.00014,1.73018]
[1777522640258,49.5,75719.99,1.0,0.94501,0.00014,1.7347]
[1777522642272,49.5,75719.13,1.0,0.94488,0.00014,1.73786]
[1777522645914,49.5,75719.23,1.0,0.94489,0.00014,1.73763]
[1777522645936,49.5,75719.23,1.0,0.94489,0.00014,1.73763]
[1777522646074,49.5,75719.23,1.0,0.94489,0.00014,1.73763]
[1777522646301,49.5,75718.72,1.0,0.94482,0.00014,1.73949]
[1777522649321,49.5,75715.16,1.0,0.9443,0.00015,1.75237]
[1777522650328,49.5,75713.86,1.0,0.94411,0.00015,1.75706]
[1777522651335,49.5,75713.92,1.0,0.94452,0.00015,1.74302]
[1777522653350,49.5,75709.52,1.0,0.94387,0.00015,1.75887]
[1777522654356,49.5,75707.81,1.0,0.94362,0.00015,1.76505]
[1777522655364,49.5,75709.41,1.0,0.94385,0.00015,1.75927]
[1777522657378,49.5,75711.56,1.0,0.94417,0.00015,1.75154]
[1777522658385,49.5,75716.67,1.0,0.94491,0.00014,1.73325]
[1777522661410,49.5,75715.96,1.0,0.9448,0.00014,1.73594]
[1777522663424,49.5,75712.89,1.0,0.94435,0.00015,1.74702]
[1777522664431,49.5,75712.08,1.0,0.94423,0.00015,1.74995]
[1777522669465,49.51,75712.28,1.0,0.94426,0.00015,1.74933]
[1777522670473,49.51,75711.05,1.0,0.94408,0.00015,1.75377]
[1777522672487,49.49,75711.88,1.0,0.94424,0.00015,1.7498]
[1777522677522,49.47,75712.16,1.0,0.94438,0.00015,1.74635]
[1777522678530,49.46,75713.16,1.0,0.94454,0.00015,1.74228]
[1777522679537,49.46,75714.06,1.0,0.94469,0.00015,1.73858]
[1777522680544,49.45,75714.88,1.0,0.94483,0.00014,1.73518]
[1777522681551,49.45,75714.16,1.0,0.94475,0.00015,1.73729]
[1777522682557,49.44,75706.76,1.0,0.94368,0.00015,1.76344]
[1777522683565,49.44,75700.86,1.0,0.94281,0.00015,1.78483]
[1777522687593,49.43,75702.31,1.0,0.94305,0.00015,1.77893]
[1777522691621,49.43,75709.07,1.0,0.94405,0.00015,1.75438]
[1777522696656,49.42,75709.04,1.0,0.94411,0.00015,1.75304]
[1777522697663,49.41,75707.36,1.0,0.94388,0.00015,1.7586]
[1777522699677,49.4,75708.23,1.0,0.94405,0.00015,1.75447]
[1777522704711,49.37,75708.77,1.0,0.94423,0.00015,1.75007]
[1777522708739,49.35,75707.83,1.0,0.94417,0.00015,1.75151]
[1777522711761,49.33,75707.71,1.0,0.94461,0.00015,1.73663]
[1777522714782,49.32,75703.18,1.0,0.944,0.00015,1.75154]
[1777522715789,49.31,75696.84,1.0,0.94308,0.00015,1.77407]
[1777522716796,49.31,75690.72,1.0,0.94218,0.00015,1.79595]
[1777522717802,49.3,75686.43,1.0,0.94155,0.00015,1.81121]
[1777522718810,49.3,75684.63,1.0,0.94128,0.00015,1.8178]
[1777522719817,49.3,75683.75,1.0,0.94115,0.00015,1.8209]
[1777522720824,49.3,75682.68,1.0,0.94098,0.00015,1.82486]
[1777522725227,49.29,75684.77,1.0,0.94132,0.00015,1.81667]
[1777522725858,49.29,75686.46,1.0,0.94159,0.00015,1.81035]
[1777522727084,49.29,75686.46,1.0,0.94159,0.00015,1.81035]
[1777522727614,49.29,75687.33,1.0,0.94172,0.00015,1.80708]
[1777522728370,49.29,75688.63,1.0,0.94194,0.00015,1.80175]
[1777522733915,49.28,75688.73,1.0,0.94197,0.00015,1.80106]
[1777522735928,49.28,75686.3,1.0,0.9416,0.00015,1.8099]
[1777522738949,49.28,75684.76,1.0,0.94138,0.00015,1.81537]
[1777522740434,49.28,75684.76,1.0,0.94138,0.00015,1.81537]
[1777522741971,49.28,75687.11,1.0,0.94175,0.00015,1.80647]
[1777522742978,49.28,75685.85,1.0,0.94156,0.00015,1.81105]
[1777522743985,49.28,75683.38,1.0,0.94118,0.00015,1.82011]
[1777522744992,49.27,75676.96,1.0,0.94019,0.00016,1.84387]
[1777522748013,49.27,75674.64,1.0,0.93983,0.00016,1.85248]
[1777522751043,49.28,75678.05,1.0,0.94034,0.00016,1.8403]
[1777522752050,49.28,75681.9,1.0,0.94093,0.00015,1.82619]
[1777522753056,49.28,75680.5,1.0,0.9407,0.00015,1.83161]
[1777522754064,49.29,75678.89,1.0,0.94045,0.00015,1.83781]
[1777522755071,49.29,75674.7,1.0,0.93979,0.00016,1.85365]
[1777522756078,49.29,75670.15,1.0,0.93908,0.00016,1.87057]
[1777522757085,49.29,75667.17,1.0,0.9386,0.00016,1.88194]
[1777522758092,49.29,75662.74,1.0,0.93789,0.00016,1.89883]
[1777522759099,49.3,75660.5,1.0,0.93748,0.00016,1.90841]
[1777522761112,49.32,75658.98,1.0,0.93716,0.00016,1.91597]
[1777522762120,49.33,75657.99,1.0,0.93697,0.00016,1.92054]
[1777522764134,49.35,75658.92,1.0,0.93706,0.00016,1.9184]
[1777522765141,49.35,75657.29,1.0,0.9368,0.00016,1.92469]
[1777522768162,49.35,75658.07,1.0,0.93691,0.00016,1.92191]
[1777522769169,49.35,75660.3,1.0,0.93727,0.00016,1.91349]
[1777522770176,49.35,75659.47,1.0,0.93713,0.00016,1.91673]
[1777522771183,49.35,75659.58,1.0,0.93757,0.00016,1.90196]
[1777522773197,49.35,75658.05,1.0,0.93732,0.00016,1.90794]
[1777522774204,49.36,75663.59,1.0,0.9382,0.00016,1.88703]
[1777522775211,49.36,75666.08,1.0,0.9386,0.00016,1.87776]
[1777522777225,49.36,75667.37,1.0,0.93879,0.00016,1.87318]
[1777522779238,49.36,75668.26,1.0,0.93892,0.00016,1.87013]
[1777522780246,49.36,75670.37,1.0,0.93924,0.00016,1.86236]
[1777522782260,49.37,75678.37,1.0,0.94048,0.00015,1.83284]
[1777522783267,49.37,75683.49,1.0,0.94126,0.00015,1.81409]
[1777522786287,49.38,75687.81,1.0,0.94189,0.00015,1.79889]
[1777522787295,49.38,75688.53,1.0,0.94199,0.00015,1.79651]
[1777522790316,49.39,75687.27,1.0,0.94176,0.00015,1.80193]
[1777522791323,49.39,75688.5,1.0,0.94194,0.00015,1.79767]
[1777522796358,49.4,75690.1,1.0,0.94217,0.00015,1.79219]
[1777522797557,49.4,75690.1,1.0,0.94217,0.00015,1.79219]
[1777522799379,49.4,75688.12,1.0,0.94187,0.00015,1.7993]
[1777522801393,49.39,75690.28,1.0,0.9422,0.00015,1.79127]
[1777522803407,49.39,75692.85,1.0,0.9426,0.00015,1.78179]
[1777522804414,49.39,75691.96,1.0,0.94246,0.00015,1.78501]
[1777522806428,49.39,75692.92,1.0,0.94261,0.00015,1.78144]
[1777522807435,49.39,75694.02,1.0,0.94278,0.00015,1.7774]
[1777522809449,49.39,75698.75,1.0,0.94348,0.00015,1.76018]
[1777522811463,49.39,75695.66,1.0,0.94302,0.00015,1.77141]
[1777522812470,49.39,75694.81,1.0,0.9429,0.00015,1.77449]
[1777522814484,49.39,75688.51,1.0,0.94195,0.00015,1.79748]
[1777522815491,49.39,75685.63,1.0,0.94151,0.00015,1.80801]
[1777522816498,49.39,75684.48,1.0,0.94134,0.00015,1.81218]
[1777522819519,49.39,75683.58,1.0,0.94121,0.00015,1.81528]
[1777522820525,49.39,75678.69,1.0,0.94046,0.00015,1.8333]
[1777522825567,49.38,75678.86,1.0,0.94051,0.00015,1.83212]
[1777522826574,49.38,75677.69,1.0,0.94033,0.00016,1.83636]
[1777522828588,49.38,75676.84,1.0,0.94021,0.00016,1.83929]
[1777522829597,49.38,75666.09,1.0,0.93853,0.00016,1.87943]
[1777522830330,49.38,75666.09,1.0,0.93853,0.00016,1.87943]
[1777522830788,49.37,75659.45,1.0,0.93747,0.00016,1.90436]
[1777522831611,49.37,75656.43,1.0,0.93742,0.00016,1.90115]
[1777522832618,49.37,75654.73,1.0,0.93716,0.00016,1.90737]
[1777522833625,49.37,75652.3,1.0,0.93677,0.00016,1.91641]
[1777522835639,49.36,75654.73,1.0,0.93719,0.00016,1.90666]
[1777522838660,49.36,75653.6,1.0,0.93702,0.00016,1.9106]
[1777522841681,49.36,75655.58,1.0,0.93733,0.00016,1.90333]
[1777522842688,49.36,75656.53,1.0,0.93748,0.00016,1.89981]
[1777522843695,49.36,75655.5,1.0,0.93731,0.00016,1.90383]
[1777522845709,49.36,75656.51,1.0,0.93746,0.00016,1.90018]
[1777522847723,49.37,75661.49,1.0,0.93825,0.00016,1.88152]
[1777522848729,49.37,75667.41,1.0,0.93919,0.00016,1.85937]
[1777522850744,49.37,75671.66,1.0,0.93984,0.00016,1.84381]
[1777522853765,49.38,75673.83,1.0,0.94016,0.00016,1.83629]
[1777522859808,49.39,75672.88,1.0,0.93996,0.00016,1.84103]
[1777522860815,49.39,75668.86,1.0,0.93932,0.00016,1.85624]
[1777522861826,49.4,75665.41,1.0,0.93877,0.00016,1.86938]
[1777522863836,49.4,75658.36,1.0,0.93763,0.00016,1.89632]
[1777522864843,49.4,75656.74,1.0,0.93736,0.00016,1.90261]
[1777522866859,49.4,75659.68,1.0,0.93782,0.00016,1.89166]
[1777522869880,49.41,75658.58,1.0,0.93763,0.00016,1.89614]
[1777522870887,49.41,75657.4,1.0,0.93744,0.00016,1.90073]
[1777522875922,49.41,75656.79,1.0,0.93732,0.00016,1.90355]
[1777522876929,49.41,75652.03,1.0,0.93654,0.00016,1.92177]
[1777522877937,49.41,75649.93,1.0,0.9362,0.00016,1.9299]
[1777522878943,49.42,75651.14,1.0,0.93639,0.00016,1.92533]
[1777522879950,49.42,75650.39,1.0,0.93627,0.00016,1.92825]
[1777522882971,49.42,75648.92,1.0,0.93602,0.00016,1.93405]
[1777522883978,49.42,75642.81,1.0,0.93501,0.00017,1.9576]
[1777522884985,49.42,75638.6,1.0,0.9343,0.00017,1.97393]
[1777522885992,49.42,75635.86,1.0,0.93384,0.00017,1.98456]
[1777522887268,49.42,75635.86,1.0,0.93384,0.00017,1.98456]
[1777522887326,49.42,75635.86,1.0,0.93384,0.00017,1.98456]
[1777522887361,49.42,75639.18,1.0,0.9344,0.00017,1.97164]
[1777522888008,49.42,75641.45,1.0,0.93478,0.00017,1.96285]
[1777522890022,49.42,75642.77,1.0,0.935,0.00017,1.95775]
[1777522891028,49.42,75642.21,1.0,0.93534,0.00017,1.94526]
[1777522892036,49.42,75643.36,1.0,0.93553,0.00017,1.94084]
[1777522893043,49.42,75645.36,1.0,0.93586,0.00016,1.93319]
[1777522894051,49.42,75648.05,1.0,0.9363,0.00016,1.92293]
[1777522895058,49.42,75648.78,1.0,0.93642,0.00016,1.9202]
[1777522897072,49.42,75645.65,1.0,0.9359,0.00016,1.93231]
[1777522899582,49.42,75646.28,1.0,0.936,0.00016,1.92994]
[1777522899676,49.42,75644.79,1.0,0.93575,0.00017,1.93571]
[1777522900093,49.42,75646.75,1.0,0.93608,0.00016,1.92823]
[1777522902107,49.42,75660.66,1.0,0.93833,0.00016,1.87548]
[1777522903114,49.43,75674.34,1.0,0.94048,0.00016,1.82446]
[1777522904121,49.43,75674.23,1.0,0.94045,0.00016,1.82508]
[1777522905420,49.43,75674.23,1.0,0.94045,0.00016,1.82508]
[1777522905500,49.43,75679.47,1.0,0.94125,0.00015,1.80592]
[1777522906610,49.43,75679.47,1.0,0.94125,0.00015,1.80592]
[1777522906836,49.43,75679.47,1.0,0.94125,0.00015,1.80592]
[1777522906886,49.43,75684.64,1.0,0.94203,0.00015,1.78716]
[1777522907587,49.43,75684.64,1.0,0.94203,0.00015,1.78716]
[1777522907828,49.43,75684.64,1.0,0.94203,0.00015,1.78716]
[1777522907926,49.44,75683.69,1.0,0.94188,0.00015,1.79092]
[1777522908179,49.44,75682.67,1.0,0.94171,0.00015,1.79493]
[1777522909156,49.44,75681.52,1.0,0.94152,0.00015,1.79942]
[1777522911285,49.45,75680.82,1.0,0.9414,0.00015,1.80225]
[1777522911327,49.45,75680.82,1.0,0.9414,0.00015,1.80225]
[1777522911593,49.45,75680.82,1.0,0.9414,0.00015,1.80225]
[1777522911871,49.45,75680.82,1.0,0.9414,0.00015,1.80225]
[1777522911924,49.45,75681.79,1.0,0.94154,0.00015,1.79894]
[1777522912077,49.45,75681.79,1.0,0.94154,0.00015,1.79894]
[1777522914191,49.45,75680.96,1.0,0.94141,0.00015,1.80213]
[1777522915065,49.45,75680.96,1.0,0.94141,0.00015,1.80213]
[1777522915082,49.45,75680.96,1.0,0.94141,0.00015,1.80213]
[1777522915198,49.45,75682.88,1.0,0.94171,0.00015,1.795]
[1777522917129,49.45,75683.47,1.0,0.9418,0.00015,1.79278]
[1777522917328,49.45,75683.47,1.0,0.9418,0.00015,1.79278]
[1777522917425,49.45,75685.16,1.0,0.94206,0.00015,1.78654]
[1777522918210,49.45,75685.16,1.0,0.94206,0.00015,1.78654]
[1777522918331,49.45,75685.16,1.0,0.94206,0.00015,1.78654]
[1777522918432,49.45,75686.78,1.0,0.94231,0.00015,1.78057]
[1777522919225,49.45,75687.64,1.0,0.94244,0.00015,1.7774]
[1777522921240,49.45,75684.89,1.0,0.94202,0.00015,1.7874]
[1777522923166,49.45,75684.45,1.0,0.94196,0.00015,1.78897]
[1777522923329,49.45,75684.45,1.0,0.94196,0.00015,1.78897]
[1777522923585,49.45,75684.45,1.0,0.94196,0.00015,1.78897]
[1777522923661,49.45,75685.09,1.0,0.94206,0.00015,1.78658]
[1777522924261,49.45,75687.22,1.0,0.94238,0.00015,1.77875]
[1777522925262,49.45,75687.22,1.0,0.94238,0.00015,1.77875]
[1777522925324,49.45,75687.22,1.0,0.94238,0.00015,1.77875]
[1777522925364,49.44,75688.68,1.0,0.9426,0.00015,1.7734]
[1777522927282,49.44,75687.3,1.0,0.9424,0.00015,1.7784]
[1777522928593,49.44,75687.3,1.0,0.9424,0.00015,1.7784]
[1777522928841,49.44,75687.3,1.0,0.9424,0.00015,1.7784]
[1777522928920,49.44,75680.52,1.0,0.94136,0.00015,1.80324]
[1777522929162,49.44,75680.52,1.0,0.94136,0.00015,1.80324]
[1777522929332,49.44,75680.52,1.0,0.94136,0.00015,1.80324]
[1777522929434,49.44,75680.52,1.0,0.94136,0.00015,1.80324]
[1777522929581,49.44,75680.52,1.0,0.94136,0.00015,1.80324]
[1777522929677,49.44,75676.37,1.0,0.94073,0.00015,1.81849]
[1777522930794,49.44,75676.37,1.0,0.94073,0.00015,1.81849]
[1777522930829,49.44,75676.37,1.0,0.94073,0.00015,1.81849]
[1777522930898,49.44,75676.37,1.0,0.94073,0.00015,1.81849]
[1777522930895,49.44,75676.8,1.0,0.9408,0.00015,1.81681]
[1777522931082,49.44,75676.8,1.0,0.9408,0.00015,1.81681]
[1777522931309,49.44,75679.64,1.0,0.94124,0.00015,1.80623]
[1777522932343,49.44,75679.64,1.0,0.94124,0.00015,1.80623]
[1777522932573,49.44,75679.64,1.0,0.94124,0.00015,1.80623]
[1777522936870,49.44,75679.99,1.0,0.9413,0.00015,1.80466]
[1777522937079,49.44,75678.98,1.0,0.94115,0.00015,1.80831]
[1777522938806,49.44,75679.2,1.0,0.94119,0.00015,1.80743]
[1777522938835,49.44,75679.2,1.0,0.94119,0.00015,1.80743]
[1777522938895,49.44,75679.2,1.0,0.94119,0.00015,1.80743]
[1777522938937,49.44,75679.78,1.0,0.94128,0.00015,1.80522]
[1777522939075,49.44,75679.78,1.0,0.94128,0.00015,1.80522]
[1777522940908,49.43,75678.92,1.0,0.94115,0.00015,1.80832]
[1777522941080,49.43,75679.32,1.0,0.94122,0.00015,1.80677]
[1777522941889,49.43,75679.32,1.0,0.94122,0.00015,1.80677]
[1777522941991,49.43,75680.49,1.0,0.9414,0.00015,1.80238]
[1777522942082,49.43,75680.49,1.0,0.9414,0.00015,1.80238]
[1777522942386,49.43,75683.1,1.0,0.9418,0.00015,1.79272]
[1777522943236,49.43,75683.1,1.0,0.9418,0.00015,1.79272]
[1777522943325,49.43,75683.1,1.0,0.9418,0.00015,1.79272]
[1777522943394,49.43,75686.07,1.0,0.94225,0.00015,1.78179]
[1777522944829,49.43,75686.07,1.0,0.94225,0.00015,1.78179]
[1777522944974,49.43,75686.07,1.0,0.94225,0.00015,1.78179]
[1777522944917,49.43,75689.1,1.0,0.94271,0.00015,1.7707]
[1777522945077,49.43,75689.1,1.0,0.94271,0.00015,1.7707]
[1777522945408,49.43,75687.85,1.0,0.94253,0.00015,1.77524]
[1777522946164,49.43,75687.85,1.0,0.94253,0.00015,1.77524]
[1777522946336,49.43,75687.85,1.0,0.94253,0.00015,1.77524]
[1777522947422,49.43,75689.07,1.0,0.94271,0.00015,1.77075]
[1777522948180,49.43,75689.07,1.0,0.94271,0.00015,1.77075]
[1777522948331,49.43,75689.07,1.0,0.94271,0.00015,1.77075]
[1777522948428,49.43,75685.93,1.0,0.94224,0.00015,1.7822]
[1777522949251,49.43,75685.93,1.0,0.94224,0.00015,1.7822]
[1777522949332,49.43,75685.93,1.0,0.94224,0.00015,1.7822]
[1777522950240,49.43,75686.65,1.0,0.94235,0.00015,1.77953]
[1777522950328,49.43,75686.65,1.0,0.94235,0.00015,1.77953]
[1777522950506,49.43,75686.65,1.0,0.94235,0.00015,1.77953]
[1777522950583,49.43,75686.65,1.0,0.94235,0.00015,1.77953]
[1777522950607,49.43,75685.02,1.0,0.9421,0.00015,1.78546]
[1777522951425,49.43,75685.02,1.0,0.9421,0.00015,1.78546]
[1777522951438,49.43,75685.02,1.0,0.9421,0.00015,1.78546]
[1777522951578,49.43,75685.02,1.0,0.9421,0.00015,1.78546]
[1777522951675,49.43,75682.49,1.0,0.94214,0.00015,1.78052]
[1777522955589,49.43,75682.46,1.0,0.94214,0.00015,1.7805]
[1777522955835,49.43,75682.46,1.0,0.94214,0.00015,1.7805]
[1777522955997,49.43,75682.46,1.0,0.94214,0.00015,1.7805]
[1777522955882,49.43,75686.05,1.0,0.94268,0.00015,1.76735]
[1777522956082,49.43,75686.05,1.0,0.94268,0.00015,1.76735]
[1777522957723,49.43,75686.98,1.0,0.94282,0.00015,1.76395]
[1777522957782,49.43,75686.98,1.0,0.94282,0.00015,1.76395]
[1777522957826,49.43,75686.98,1.0,0.94282,0.00015,1.76395]
[1777522957927,49.43,75687.58,1.0,0.94291,0.00015,1.76176]
[1777522960330,49.43,75686.66,1.0,0.94278,0.00015,1.76511]
[1777522960587,49.43,75686.66,1.0,0.94278,0.00015,1.76511]
[1777522960798,49.43,75686.66,1.0,0.94278,0.00015,1.76511]
[1777522960834,49.43,75686.66,1.0,0.94278,0.00015,1.76511]
[1777522961916,49.43,75687.63,1.0,0.94292,0.00015,1.76157]
[1777522961920,49.43,75688.86,1.0,0.94311,0.00015,1.75709]
[1777522962083,49.43,75688.86,1.0,0.94311,0.00015,1.75709]
[1777522962658,49.43,75688.86,1.0,0.94311,0.00015,1.75709]
[1777522962826,49.43,75688.86,1.0,0.94311,0.00015,1.75709]
[1777522962928,49.43,75689.63,1.0,0.94322,0.00015,1.7543]
[1777522963889,49.43,75689.63,1.0,0.94322,0.00015,1.7543]
[1777522964074,49.43,75689.21,1.0,0.94316,0.00015,1.75584]
[1777522969578,49.43,75689.26,1.0,0.94316,0.00015,1.7557]
[1777522970734,49.43,75689.26,1.0,0.94316,0.00015,1.7557]
[1777522970829,49.43,75689.26,1.0,0.94316,0.00015,1.7557]
[1777522972631,49.43,75688.93,1.0,0.94311,0.00015,1.75691]
[1777522972664,49.43,75688.93,1.0,0.94311,0.00015,1.75691]
[1777522972828,49.43,75688.93,1.0,0.94311,0.00015,1.75691]
[1777522972930,49.43,75687.85,1.0,0.94295,0.00015,1.76084]
[1777522976560,49.43,75688.08,1.0,0.94299,0.00015,1.76]
[1777522976577,49.43,75688.08,1.0,0.94299,0.00015,1.76]
[1777522976627,49.43,75684.02,1.0,0.94237,0.00015,1.7748]
[1777522977905,49.43,75684.02,1.0,0.94237,0.00015,1.7748]
[1777522978078,49.43,75683.72,1.0,0.94233,0.00015,1.77587]
[1777522978970,49.43,75683.72,1.0,0.94233,0.00015,1.77587]
[1777522979080,49.43,75683.69,1.0,0.94232,0.00015,1.77596]
[1777522979647,49.43,75683.85,1.0,0.94235,0.00015,1.77535]
[1777522981085,49.43,75683.36,1.0,0.94228,0.00015,1.77711]
[1777522981333,49.43,75683.36,1.0,0.94228,0.00015,1.77711]
[1777522981427,49.43,75683.36,1.0,0.94228,0.00015,1.77711]
[1777522986719,49.43,75683.57,1.0,0.94231,0.00015,1.77619]
[1777522986836,49.43,75683.57,1.0,0.94231,0.00015,1.77619]
[1777522987445,49.43,75683.45,1.0,0.9423,0.00015,1.77661]
[1777522987587,49.43,75683.45,1.0,0.9423,0.00015,1.77661]
[1777522988752,49.42,75683.4,1.0,0.94229,0.00015,1.77676]
[1777522988829,49.42,75683.4,1.0,0.94229,0.00015,1.77676]
[1777522988879,49.42,75685.86,1.0,0.94267,0.00015,1.76775]
[1777522989972,49.42,75685.86,1.0,0.94267,0.00015,1.76775]
[1777522990019,49.42,75688.27,1.0,0.94303,0.00015,1.75897]
[1777522990077,49.42,75688.27,1.0,0.94303,0.00015,1.75897]
[1777522990526,49.42,75688.27,1.0,0.94303,0.00015,1.75897]
[1777522990573,49.42,75688.27,1.0,0.94303,0.00015,1.75897]
[1777522993582,49.42,75688.14,1.0,0.94301,0.00015,1.75945]
[1777522993824,49.42,75688.14,1.0,0.94301,0.00015,1.75945]
[1777522996671,49.42,75686.3,1.0,0.94273,0.00015,1.76613]
[1777522996831,49.42,75686.3,1.0,0.94273,0.00015,1.76613]
[1777522997060,49.42,75687.2,1.0,0.94287,0.00015,1.76284]
[1777522997081,49.42,75687.2,1.0,0.94287,0.00015,1.76284]
[1777522997815,49.42,75687.91,1.0,0.94298,0.00015,1.76025]
[1777522998823,49.42,75690.37,1.0,0.94335,0.00015,1.75132]
[1777522999830,49.42,75688.45,1.0,0.94306,0.00015,1.7583]
[1777523000837,49.42,75685.51,1.0,0.94261,0.00015,1.76901]
[1777523001111,49.42,75685.51,1.0,0.94261,0.00015,1.76901]
[1777523001327,49.42,75685.51,1.0,0.94261,0.00015,1.76901]
[1777523002701,49.42,75685.34,1.0,0.94259,0.00015,1.76962]
[1777523002828,49.42,75685.34,1.0,0.94259,0.00015,1.76962]
[1777523005614,49.42,75685.3,1.0,0.94258,0.00015,1.76972]
[1777523005824,49.42,75685.3,1.0,0.94258,0.00015,1.76972]
[1777523008405,49.42,75686.23,1.0,0.94273,0.00015,1.76628]
[1777523008480,49.42,75686.23,1.0,0.94273,0.00015,1.76628]
[1777523008576,49.42,75686.23,1.0,0.94273,0.00015,1.76628]
[1777523008894,49.42,75686.2,1.0,0.94272,0.00015,1.76638]
[1777523009575,49.42,75686.2,1.0,0.94272,0.00015,1.76638]
[1777523010909,49.42,75684.65,1.0,0.94249,0.00015,1.77201]
[1777523011167,49.42,75684.65,1.0,0.94249,0.00015,1.77201]
[1777523011331,49.42,75684.65,1.0,0.94249,0.00015,1.77201]
[1777523011916,49.42,75677.03,1.0,0.94174,0.00015,1.78569]
[1777523012923,49.42,75674.58,1.0,0.94137,0.00015,1.79464]
[1777523013776,49.42,75674.58,1.0,0.94137,0.00015,1.79464]
[1777523013777,49.42,75674.58,1.0,0.94137,0.00015,1.79464]
[1777523013829,49.42,75674.58,1.0,0.94137,0.00015,1.79464]
[1777523013930,49.42,75674.03,1.0,0.94129,0.00015,1.79661]
[1777523014936,49.42,75672.04,1.0,0.94098,0.00016,1.80389]
[1777523019972,49.42,75672.13,1.0,0.94101,0.00016,1.8032]
[1777523020809,49.42,75672.13,1.0,0.94101,0.00016,1.8032]
[1777523020831,49.42,75672.13,1.0,0.94101,0.00016,1.8032]
[1777523020979,49.42,75672.31,1.0,0.94104,0.00015,1.80246]
[1777523022108,49.41,75672.57,1.0,0.94109,0.00015,1.80143]
[1777523022336,49.41,75672.57,1.0,0.94109,0.00015,1.80143]
[1777523027090,49.41,75671.89,1.0,0.94099,0.00016,1.8036]
[1777523028607,49.41,75672.45,1.0,0.94108,0.00015,1.80146]
[1777523029034,49.41,75663.74,1.0,0.93973,0.00016,1.83373]
[1777523030042,49.41,75657.87,1.0,0.9388,0.00016,1.85564]
[1777523030727,49.41,75657.87,1.0,0.9388,0.00016,1.85564]
[1777523030831,49.41,75657.87,1.0,0.9388,0.00016,1.85564]
[1777523031049,49.41,75657.92,1.0,0.93881,0.00016,1.85533]
[1777523031577,49.41,75657.92,1.0,0.93881,0.00016,1.85533]
[1777523037091,49.41,75653.97,1.0,0.93818,0.00016,1.87023]
[1777523037581,49.41,75653.97,1.0,0.93818,0.00016,1.87023]
[1777523039105,49.4,75651.27,1.0,0.93775,0.00016,1.8801]
[1777523040178,49.4,75651.27,1.0,0.93775,0.00016,1.8801]
[1777523040328,49.4,75651.27,1.0,0.93775,0.00016,1.8801]
[1777523040388,49.4,75650.56,1.0,0.93766,0.00016,1.88242]
[1777523041118,49.4,75652.85,1.0,0.93803,0.00016,1.87375]
[1777523042987,49.4,75652.85,1.0,0.93803,0.00016,1.87375]
[1777523043577,49.4,75651.86,1.0,0.93788,0.00016,1.87712]
[1777523044140,49.39,75649.01,1.0,0.93743,0.00016,1.88773]
[1777523045147,49.39,75647.77,1.0,0.93723,0.00016,1.89226]
[1777523047112,49.39,75647.37,1.0,0.93718,0.00016,1.89358]
[1777523047324,49.39,75647.37,1.0,0.93718,0.00016,1.89358]
[1777523047976,49.39,75651.06,1.0,0.93778,0.00016,1.87946]
[1777523049582,49.39,75650.75,1.0,0.93773,0.00016,1.88064]
[1777523049597,49.39,75653.13,1.0,0.93811,0.00016,1.87188]
[1777523052083,49.39,75652.13,1.0,0.93794,0.00016,1.87566]
[1777523051188,49.39,75660.59,1.0,0.93929,0.00016,1.84395]
[1777523052765,49.39,75660.59,1.0,0.93929,0.00016,1.84395]
[1777523052837,49.4,75669.38,1.0,0.94066,0.00016,1.81151]
[1777523053203,49.4,75668.12,1.0,0.94047,0.00016,1.81619]
[1777523054209,49.4,75669.71,1.0,0.94069,0.00016,1.81075]
[1777523055414,49.4,75669.71,1.0,0.94069,0.00016,1.81075]
[1777523055578,49.4,75669.71,1.0,0.94069,0.00016,1.81075]
[1777523055651,49.4,75675.41,1.0,0.94157,0.00015,1.78993]
[1777523056224,49.41,75678.3,1.0,0.942,0.00015,1.77959]
[1777523057578,49.41,75678.3,1.0,0.942,0.00015,1.77959]
[1777523061584,49.42,75679.12,1.0,0.94208,0.00015,1.7777]
[1777523061835,49.42,75679.12,1.0,0.94208,0.00015,1.7777]
[1777523061936,49.42,75679.53,1.0,0.94213,0.00015,1.77648]
[1777523062895,49.42,75679.53,1.0,0.94213,0.00015,1.77648]
[1777523062996,49.43,75678.17,1.0,0.94191,0.00015,1.78176]
[1777523063583,49.43,75678.17,1.0,0.94191,0.00015,1.78176]
[1777523064280,49.42,75674.55,1.0,0.94136,0.00015,1.79499]
[1777523066294,49.42,75676.56,1.0,0.94167,0.00015,1.78747]
[1777523067183,49.42,75676.56,1.0,0.94167,0.00015,1.78747]
[1777523067331,49.42,75676.56,1.0,0.94167,0.00015,1.78747]
[1777523067976,49.42,75678.85,1.0,0.94202,0.00015,1.77902]
[1777523069576,49.42,75678.38,1.0,0.94195,0.00015,1.78072]
[1777523071329,49.42,75678.11,1.0,0.94234,0.00015,1.76736]
[1777523074349,49.42,75676.45,1.0,0.94208,0.00015,1.77337]
[1777523076364,49.42,75678.48,1.0,0.9424,0.00015,1.7659]
[1777523077293,49.42,75678.48,1.0,0.9424,0.00015,1.7659]
[1777523077324,49.42,75678.48,1.0,0.9424,0.00015,1.7659]
[1777523077371,49.42,75675.29,1.0,0.94191,0.00015,1.77756]
[1777523079675,49.42,75674.9,1.0,0.94185,0.00015,1.77896]
[1777523079831,49.42,75674.9,1.0,0.94185,0.00015,1.77896]
[1777523079865,49.42,75674.5,1.0,0.94179,0.00015,1.7804]
[1777523080391,49.42,75675.65,1.0,0.94197,0.00015,1.77614]
[1777523082406,49.42,75676.99,1.0,0.94218,0.00015,1.77118]
[1777523085587,49.42,75677.89,1.0,0.94232,0.00015,1.76784]
[1777523086434,49.42,75675.24,1.0,0.94191,0.00015,1.77751]
[1777523087440,49.42,75668.14,1.0,0.94081,0.00016,1.80364]
[1777523088448,49.42,75650.76,1.0,0.93806,0.00016,1.86856]
[1777523089371,49.42,75650.76,1.0,0.93806,0.00016,1.86856]
[1777523089455,49.41,75646.77,1.0,0.93742,0.00016,1.88349]
[1777523090462,49.41,75644.74,1.0,0.9371,0.00016,1.89101]
[1777523091469,49.41,75641.78,1.0,0.93662,0.00016,1.90208]
[1777523092552,49.41,75641.78,1.0,0.93662,0.00016,1.90208]
[1777523092862,49.41,75644.71,1.0,0.93711,0.00016,1.89069]
[1777523093556,49.41,75644.71,1.0,0.93711,0.00016,1.89069]
[1777523093581,49.41,75644.71,1.0,0.93711,0.00016,1.89069]
[1777523093654,49.41,75644.9,1.0,0.93714,0.00016,1.89007]
[1777523097511,49.41,75653.62,1.0,0.93853,0.00016,1.85751]
[1777523098518,49.41,75655.91,1.0,0.93889,0.00016,1.84906]
[1777523100337,49.42,75655.56,1.0,0.93883,0.00016,1.85055]
[1777523102546,49.42,75658.71,1.0,0.93931,0.00016,1.83925]
[1777523104790,49.42,75657.78,1.0,0.93915,0.00016,1.84292]
[1777523104835,49.42,75657.78,1.0,0.93915,0.00016,1.84292]
[1777523104888,49.43,75653.41,1.0,0.93845,0.00016,1.85952]
[1777523105567,49.43,75645.59,1.0,0.93717,0.00016,1.88927]
[1777523106648,49.43,75647.69,1.0,0.93751,0.00016,1.8814]
[1777523107581,49.43,75653.63,1.0,0.93846,0.00016,1.85908]
[1777523108588,49.43,75656.25,1.0,0.93888,0.00016,1.84938]
[1777523109271,49.43,75656.25,1.0,0.93888,0.00016,1.84938]
[1777523109595,49.43,75661.58,1.0,0.93972,0.00016,1.82961]
[1777523110331,49.43,75661.58,1.0,0.93972,0.00016,1.82961]
[1777523110579,49.43,75661.58,1.0,0.93972,0.00016,1.82961]
[1777523110602,49.44,75670.08,1.0,0.94104,0.00016,1.79826]
[1777523111508,49.44,75670.08,1.0,0.94104,0.00016,1.79826]
[1777523111582,49.44,75670.08,1.0,0.94104,0.00016,1.79826]
[1777523111633,49.44,75670.08,1.0,0.94104,0.00016,1.79826]
[1777523111831,49.44,75670.08,1.0,0.94104,0.00016,1.79826]
[1777523111909,49.44,75670.84,1.0,0.94115,0.00016,1.79571]
[1777523112616,49.44,75676.04,1.0,0.94194,0.00015,1.77684]
[1777523113377,49.44,75676.04,1.0,0.94194,0.00015,1.77684]
[1777523113580,49.44,75676.04,1.0,0.94194,0.00015,1.77684]
[1777523113673,49.44,75676.04,1.0,0.94194,0.00015,1.77684]
[1777523113831,49.44,75676.04,1.0,0.94194,0.00015,1.77684]
[1777523113903,49.44,75676.04,1.0,0.94194,0.00015,1.77684]
[1777523114090,49.44,75676.04,1.0,0.94194,0.00015,1.77684]
[1777523113930,49.45,75676.02,1.0,0.94192,0.00015,1.7772]
[1777523117036,49.45,75675.71,1.0,0.94185,0.00015,1.7789]
[1777523117077,49.45,75675.71,1.0,0.94185,0.00015,1.7789]
[1777523117135,49.46,75674.28,1.0,0.94162,0.00015,1.78443]
[1777523119007,49.46,75674.53,1.0,0.94165,0.00015,1.78379]
[1777523119073,49.46,75674.53,1.0,0.94165,0.00015,1.78379]
[1777523121709,49.47,75674.06,1.0,0.94154,0.00015,1.78635]
[1777523121834,49.47,75674.06,1.0,0.94154,0.00015,1.78635]
[1777523121911,49.47,75671.36,1.0,0.94111,0.00016,1.79656]
[1777523122834,49.47,75671.36,1.0,0.94111,0.00016,1.79656]
[1777523123046,49.47,75671.36,1.0,0.94111,0.00016,1.79656]
[1777523123082,49.47,75671.36,1.0,0.94111,0.00016,1.79656]
[1777523123148,49.47,75669.27,1.0,0.94078,0.00016,1.80453]
[1777523123932,49.47,75669.27,1.0,0.94078,0.00016,1.80453]
[1777523124087,49.47,75669.27,1.0,0.94078,0.00016,1.80453]
[1777523128777,49.47,75669.33,1.0,0.9408,0.00016,1.80394]
[1777523128825,49.47,75669.33,1.0,0.9408,0.00016,1.80394]
[1777523129200,49.47,75669.58,1.0,0.94084,0.00016,1.80294]
[1777523129331,49.47,75669.58,1.0,0.94084,0.00016,1.80294]
[1777523129645,49.47,75669.58,1.0,0.94084,0.00016,1.80294]
[1777523129834,49.47,75669.58,1.0,0.94084,0.00016,1.80294]
[1777523129927,49.47,75670.2,1.0,0.94094,0.00016,1.80058]
[1777523130587,49.47,75670.2,1.0,0.94094,0.00016,1.80058]
[1777523130839,49.47,75670.2,1.0,0.94094,0.00016,1.80058]
[1777523130886,49.47,75674.68,1.0,0.94164,0.00015,1.78401]
[1777523131929,49.47,75674.68,1.0,0.94164,0.00015,1.78401]
[1777523131964,49.47,75674.68,1.0,0.94164,0.00015,1.78401]
[1777523132083,49.47,75674.68,1.0,0.94164,0.00015,1.78401]
[1777523132140,49.47,75678.77,1.0,0.94269,0.00015,1.75474]
[1777523134775,49.47,75676.98,1.0,0.94242,0.00015,1.76125]
[1777523135288,49.47,75676.98,1.0,0.94242,0.00015,1.76125]
[1777523135327,49.47,75676.98,1.0,0.94242,0.00015,1.76125]
[1777523135836,49.47,75676.98,1.0,0.94242,0.00015,1.76125]
[1777523136075,49.47,75676.98,1.0,0.94242,0.00015,1.76125]
[1777523136176,49.47,75673.5,1.0,0.94188,0.00015,1.77397]
[1777523137518,49.47,75672.8,1.0,0.94178,0.00015,1.77651]
[1777523137577,49.47,75672.8,1.0,0.94178,0.00015,1.77651]
[1777523138804,49.47,75674.33,1.0,0.94202,0.00015,1.77084]
[1777523140084,49.47,75674.33,1.0,0.94202,0.00015,1.77084]
[1777523140327,49.47,75674.47,1.0,0.94204,0.00015,1.7703]
[1777523142551,49.46,75675.07,1.0,0.94213,0.00015,1.76806]
[1777523142576,49.46,75675.07,1.0,0.94213,0.00015,1.76806]
[1777523142600,49.46,75675.07,1.0,0.94213,0.00015,1.76806]
[1777523143297,49.46,75675.05,1.0,0.94213,0.00015,1.76811]
[1777523143329,49.46,75675.05,1.0,0.94213,0.00015,1.76811]
[1777523143838,49.46,75674.72,1.0,0.94208,0.00015,1.7693]
[1777523146581,49.46,75673.8,1.0,0.94194,0.00015,1.77263]
[1777523146833,49.46,75673.8,1.0,0.94194,0.00015,1.77263]
[1777523147567,49.46,75673.98,1.0,0.94197,0.00015,1.77194]
[1777523147578,49.46,75673.98,1.0,0.94197,0.00015,1.77194]
[1777523152656,49.46,75674.37,1.0,0.94203,0.00015,1.77039]
[1777523152826,49.46,75674.37,1.0,0.94203,0.00015,1.77039]
[1777523152902,49.46,75671.14,1.0,0.94154,0.00015,1.78222]
[1777523154153,49.46,75671.14,1.0,0.94154,0.00015,1.78222]
[1777523154211,49.46,75669.18,1.0,0.94124,0.00016,1.78939]
[1777523154330,49.46,75669.18,1.0,0.94124,0.00016,1.78939]
[1777523154523,49.46,75669.18,1.0,0.94124,0.00016,1.78939]
[1777523154583,49.46,75669.18,1.0,0.94124,0.00016,1.78939]
[1777523160958,49.46,75669.74,1.0,0.94134,0.00015,1.78698]
[1777523161965,49.46,75663.39,1.0,0.94035,0.00016,1.81041]
[1777523162415,49.46,75663.39,1.0,0.94035,0.00016,1.81041]
[1777523162577,49.46,75663.39,1.0,0.94035,0.00016,1.81041]
[1777523162630,49.46,75663.39,1.0,0.94035,0.00016,1.81041]
[1777523162827,49.46,75663.39,1.0,0.94035,0.00016,1.81041]
[1777523162971,49.46,75666.65,1.0,0.94085,0.00016,1.79856]
[1777523163628,49.46,75666.65,1.0,0.94085,0.00016,1.79856]
[1777523163800,49.46,75666.65,1.0,0.94085,0.00016,1.79856]
[1777523163831,49.46,75666.65,1.0,0.94085,0.00016,1.79856]
[1777523163979,49.46,75667.08,1.0,0.94091,0.00016,1.79722]
[1777523164986,49.47,75665.38,1.0,0.94063,0.00016,1.80376]
[1777523165993,49.47,75661.53,1.0,0.94002,0.00016,1.81829]
[1777523166440,49.47,75661.53,1.0,0.94002,0.00016,1.81829]
[1777523166581,49.47,75661.53,1.0,0.94002,0.00016,1.81829]
[1777523167968,49.47,75661.37,1.0,0.93998,0.00016,1.8191]
[1777523168081,49.47,75661.37,1.0,0.93998,0.00016,1.8191]
[1777523168182,49.47,75660.3,1.0,0.9398,0.00016,1.8233]
[1777523168452,49.47,75660.3,1.0,0.9398,0.00016,1.8233]
[1777523168577,49.47,75660.3,1.0,0.9398,0.00016,1.8233]
[1777523168585,49.47,75660.3,1.0,0.9398,0.00016,1.8233]
[1777523168833,49.47,75660.3,1.0,0.9398,0.00016,1.8233]
[1777523169014,49.47,75663.04,1.0,0.94024,0.00016,1.81301]
[1777523171317,49.47,75663.95,1.0,0.94039,0.00016,1.80945]
[1777523171324,49.47,75663.95,1.0,0.94039,0.00016,1.80945]
[1777523173296,49.47,75662.7,1.0,0.9402,0.00016,1.81392]
[1777523173325,49.47,75662.7,1.0,0.9402,0.00016,1.81392]
[1777523176064,49.46,75661.48,1.0,0.94002,0.00016,1.81819]
[1777523178078,49.46,75663.1,1.0,0.94028,0.00016,1.81197]
[1777523178640,49.46,75663.1,1.0,0.94028,0.00016,1.81197]
[1777523178827,49.46,75663.1,1.0,0.94028,0.00016,1.81197]
[1777523179688,49.46,75663.84,1.0,0.9404,0.00016,1.80914]
[1777523179828,49.46,75663.84,1.0,0.9404,0.00016,1.80914]
[1777523180092,49.46,75664.18,1.0,0.94046,0.00016,1.8078]
[1777523180262,49.46,75664.18,1.0,0.94046,0.00016,1.8078]
[1777523180333,49.46,75664.18,1.0,0.94046,0.00016,1.8078]
[1777523180908,49.46,75664.18,1.0,0.94046,0.00016,1.8078]
[1777523181083,49.46,75664.18,1.0,0.94046,0.00016,1.8078]
[1777523181099,49.46,75667.98,1.0,0.94106,0.00016,1.79366]
[1777523182105,49.46,75669.71,1.0,0.94133,0.00015,1.78723]
[1777523182573,49.46,75669.71,1.0,0.94133,0.00015,1.78723]
[1777523182824,49.46,75669.71,1.0,0.94133,0.00015,1.78723]
[1777523183113,49.46,75672.12,1.0,0.9417,0.00015,1.77832]
[1777523184875,49.46,75672.04,1.0,0.94169,0.00015,1.77858]
[1777523185074,49.46,75672.04,1.0,0.94169,0.00015,1.77858]
[1777523186296,49.46,75672.54,1.0,0.94177,0.00015,1.77667]
[1777523186330,49.46,75672.54,1.0,0.94177,0.00015,1.77667]
[1777523187217,49.46,75672.54,1.0,0.94177,0.00015,1.77667]
[1777523187141,49.46,75672.21,1.0,0.94172,0.00015,1.77785]
[1777523188328,49.46,75672.21,1.0,0.94172,0.00015,1.77785]
[1777523189522,49.46,75672.27,1.0,0.94173,0.00015,1.77757]
[1777523189577,49.46,75672.27,1.0,0.94173,0.00015,1.77757]
[1777523191169,49.46,75673.71,1.0,0.94238,0.00015,1.75792]
[1777523191881,49.46,75673.71,1.0,0.94238,0.00015,1.75792]
[1777523192328,49.46,75674.41,1.0,0.94249,0.00015,1.75534]
[1777523193611,49.46,75675.1,1.0,0.9426,0.00015,1.75282]
[1777523193754,49.46,75675.1,1.0,0.9426,0.00015,1.75282]
[1777523193827,49.46,75675.1,1.0,0.9426,0.00015,1.75282]
[1777523194175,49.46,75675.1,1.0,0.9426,0.00015,1.75282]
[1777523194191,49.46,75668.31,1.0,0.94155,0.00015,1.77768]
[1777523194335,49.46,75668.31,1.0,0.94155,0.00015,1.77768]
[1777523195198,49.46,75665.04,1.0,0.94104,0.00016,1.78973]
[1777523196112,49.46,75665.04,1.0,0.94104,0.00016,1.78973]
[1777523196316,49.45,75665.54,1.0,0.94112,0.00016,1.78785]
[1777523196335,49.45,75665.54,1.0,0.94112,0.00016,1.78785]
[1777523196496,49.45,75665.54,1.0,0.94112,0.00016,1.78785]
[1777523197211,49.45,75666.3,1.0,0.94124,0.00016,1.78499]
[1777523197667,49.45,75666.3,1.0,0.94124,0.00016,1.78499]
[1777523197833,49.45,75666.3,1.0,0.94124,0.00016,1.78499]
[1777523198219,49.45,75675.0,1.0,0.94259,0.00015,1.75304]
[1777523198821,49.45,75675.0,1.0,0.94259,0.00015,1.75304]
[1777523199077,49.45,75675.0,1.0,0.94259,0.00015,1.75304]
[1777523199314,49.45,75673.99,1.0,0.94243,0.00015,1.75668]
[1777523199327,49.45,75673.99,1.0,0.94243,0.00015,1.75668]
[1777523199997,49.45,75673.99,1.0,0.94243,0.00015,1.75668]
[1777523200074,49.45,75673.99,1.0,0.94243,0.00015,1.75668]
[1777523200239,49.45,75674.19,1.0,0.94246,0.00015,1.75595]
[1777523201245,49.45,75673.03,1.0,0.94229,0.00015,1.76019]
[1777523201291,49.45,75673.03,1.0,0.94229,0.00015,1.76019]
[1777523201327,49.45,75673.03,1.0,0.94229,0.00015,1.76019]
[1777523203744,49.45,75672.19,1.0,0.94216,0.00015,1.76325]
[1777523203830,49.45,75672.19,1.0,0.94216,0.00015,1.76325]
[1777523206789,49.45,75671.72,1.0,0.94209,0.00015,1.76493]
[1777523206826,49.45,75671.72,1.0,0.94209,0.00015,1.76493]
[1777523206927,49.45,75671.72,1.0,0.94209,0.00015,1.76491]
[1777523209148,49.45,75671.24,1.0,0.94201,0.00015,1.76667]
[1777523209325,49.45,75672.15,1.0,0.94216,0.00015,1.7633]
[1777523211160,49.45,75672.91,1.0,0.94227,0.00015,1.76051]
[1777523211325,49.45,75673.47,1.0,0.94236,0.00015,1.75845]
[1777523212323,49.45,75674.74,1.0,0.94255,0.00015,1.75381]
[1777523213638,49.45,75674.74,1.0,0.94255,0.00015,1.75381]
[1777523213828,49.45,75674.74,1.0,0.94255,0.00015,1.75381]
[1777523213929,49.45,75673.53,1.0,0.94237,0.00015,1.75822]
[1777523214537,49.45,75673.53,1.0,0.94237,0.00015,1.75822]
[1777523214580,49.45,75673.53,1.0,0.94237,0.00015,1.75822]
[1777523214638,49.45,75674.62,1.0,0.94254,0.00015,1.75424]
[1777523216136,49.45,75674.62,1.0,0.94254,0.00015,1.75424]
[1777523216324,49.45,75674.34,1.0,0.94249,0.00015,1.75526]
[1777523218593,49.45,75673.99,1.0,0.94244,0.00015,1.75653]
[1777523218826,49.45,75673.99,1.0,0.94244,0.00015,1.75653]
[1777523220054,49.45,75673.94,1.0,0.94243,0.00015,1.75671]
[1777523220081,49.45,75673.94,1.0,0.94243,0.00015,1.75671]
[1777523220155,49.45,75667.23,1.0,0.9414,0.00016,1.78131]
[1777523221064,49.45,75667.23,1.0,0.9414,0.00016,1.78131]
[1777523221082,49.45,75667.23,1.0,0.9414,0.00016,1.78131]
[1777523221176,49.45,75662.88,1.0,0.94072,0.00016,1.79732]
[1777523221386,49.45,75661.79,1.0,0.94055,0.00016,1.80129]
[1777523222393,49.45,75660.61,1.0,0.94037,0.00016,1.80559]
[1777523225355,49.45,75661.46,1.0,0.94051,0.00016,1.80227]
[1777523225580,49.45,75661.46,1.0,0.94051,0.00016,1.80227]
[1777523225650,49.45,75664.73,1.0,0.94103,0.00016,1.7901]
[1777523226545,49.45,75664.73,1.0,0.94103,0.00016,1.7901]
[1777523226582,49.45,75664.73,1.0,0.94103,0.00016,1.7901]
[1777523226646,49.45,75664.74,1.0,0.94103,0.00016,1.79001]
[1777523228435,49.44,75666.65,1.0,0.94133,0.00016,1.78285]
[1777523229964,49.44,75666.65,1.0,0.94133,0.00016,1.78285]
[1777523230078,49.44,75666.65,1.0,0.94133,0.00016,1.78285]
[1777523230174,49.44,75669.52,1.0,0.94178,0.00015,1.77226]
[1777523232342,49.44,75669.79,1.0,0.94182,0.00015,1.77121]
[1777523235165,49.44,75670.44,1.0,0.94193,0.00015,1.76877]
[1777523235262,49.44,75669.31,1.0,0.94175,0.00015,1.77289]
[1777523235329,49.44,75669.31,1.0,0.94175,0.00015,1.77289]
[1777523237498,49.44,75668.12,1.0,0.94157,0.00015,1.77717]
[1777523239511,49.44,75663.35,1.0,0.94083,0.00016,1.79469]
[1777523240329,49.44,75663.35,1.0,0.94083,0.00016,1.79469]
[1777523244547,49.44,75661.3,1.0,0.94053,0.00016,1.80193]
[1777523245808,49.44,75661.3,1.0,0.94053,0.00016,1.80193]
[1777523245824,49.44,75661.3,1.0,0.94053,0.00016,1.80193]
[1777523246955,49.44,75660.74,1.0,0.94044,0.00016,1.80393]
[1777523247079,49.44,75660.74,1.0,0.94044,0.00016,1.80393]
[1777523247104,49.43,75660.45,1.0,0.9404,0.00016,1.80493]
[1777523249582,49.43,75662.83,1.0,0.94078,0.00016,1.79588]
[1777523251596,49.43,75662.59,1.0,0.94118,0.00016,1.7822]
[1777523254332,49.43,75662.98,1.0,0.94125,0.00016,1.78065]
[1777523254617,49.43,75664.49,1.0,0.94148,0.00016,1.77504]
[1777523259880,49.43,75664.43,1.0,0.94148,0.00016,1.77512]
[1777523260082,49.43,75664.43,1.0,0.94148,0.00016,1.77512]
[1777523260183,49.43,75665.49,1.0,0.94165,0.00016,1.77119]
[1777523263680,49.43,75664.46,1.0,0.94149,0.00016,1.77485]
[1777523264881,49.43,75664.46,1.0,0.94149,0.00016,1.77485]
[1777523266076,49.43,75664.1,1.0,0.94144,0.00016,1.77614]
[1777523266117,49.42,75659.86,1.0,0.94077,0.00016,1.79176]
[1777523267707,49.42,75661.08,1.0,0.94097,0.00016,1.78713]
[1777523271069,49.42,75661.6,1.0,0.94106,0.00016,1.7851]
[1777523271078,49.42,75661.6,1.0,0.94106,0.00016,1.7851]
[1777523271143,49.42,75663.23,1.0,0.94131,0.00016,1.77904]
[1777523276327,49.42,75662.46,1.0,0.9412,0.00016,1.78171]
[1777523279210,49.42,75662.19,1.0,0.94116,0.00016,1.78257]
[1777523279334,49.42,75662.19,1.0,0.94116,0.00016,1.78257]
[1777523279312,49.42,75663.57,1.0,0.94138,0.00016,1.77744]
[1777523281915,49.42,75664.5,1.0,0.94153,0.00016,1.77394]
[1777523282074,49.42,75664.5,1.0,0.94153,0.00016,1.77394]
[1777523284900,49.42,75664.48,1.0,0.94153,0.00016,1.77391]
[1777523285074,49.42,75664.48,1.0,0.94153,0.00016,1.77391]
[1777523285175,49.42,75662.72,1.0,0.94126,0.00016,1.78036]
[1777523288330,49.41,75663.21,1.0,0.94134,0.00016,1.77847]
[1777523290991,49.41,75662.74,1.0,0.94127,0.00016,1.78008]
[1777523291077,49.41,75662.74,1.0,0.94127,0.00016,1.78008]
[1777523291092,49.41,75662.13,1.0,0.94118,0.00016,1.78229]
[1777523292935,49.41,75662.78,1.0,0.94128,0.00016,1.77984]
[1777523293100,49.41,75661.31,1.0,0.94105,0.00016,1.78523]
[1777523294075,49.41,75661.31,1.0,0.94105,0.00016,1.78523]
[1777523295904,49.41,75663.75,1.0,0.94144,0.00016,1.77609]
[1777523296911,49.41,75664.87,1.0,0.94161,0.00016,1.77193]
[1777523303810,49.41,75664.26,1.0,0.94152,0.00016,1.77405]
[1777523304123,49.41,75661.85,1.0,0.94115,0.00016,1.78284]
[1777523304593,49.41,75661.85,1.0,0.94115,0.00016,1.78284]
[1777523304838,49.41,75661.85,1.0,0.94115,0.00016,1.78284]
[1777523304969,49.41,75658.93,1.0,0.9407,0.00016,1.79359]
[1777523306332,49.41,75658.93,1.0,0.9407,0.00016,1.79359]
[1777523306983,49.4,75653.19,1.0,0.93979,0.00016,1.8148]
[1777523307990,49.4,75649.7,1.0,0.93924,0.00016,1.82775]
[1777523308546,49.4,75649.7,1.0,0.93924,0.00016,1.82775]
[1777523308578,49.4,75649.7,1.0,0.93924,0.00016,1.82775]
[1777523308997,49.4,75650.83,1.0,0.93943,0.00016,1.82341]
[1777523309917,49.4,75650.83,1.0,0.93943,0.00016,1.82341]
[1777523310078,49.4,75650.83,1.0,0.93943,0.00016,1.82341]
[1777523310084,49.4,75654.56,1.0,0.94003,0.00016,1.80937]
[1777523312018,49.4,75659.76,1.0,0.94128,0.00016,1.77547]
[1777523312665,49.4,75659.76,1.0,0.94128,0.00016,1.77547]
[1777523312832,49.4,75659.76,1.0,0.94128,0.00016,1.77547]
[1777523313025,49.4,75662.03,1.0,0.94164,0.00016,1.76707]
[1777523314262,49.4,75664.09,1.0,0.94196,0.00015,1.75948]
[1777523316327,49.4,75664.38,1.0,0.94201,0.00015,1.7584]
[1777523319528,49.4,75664.7,1.0,0.94206,0.00015,1.75719]
[1777523320074,49.4,75668.39,1.0,0.94263,0.00015,1.74369]
[1777523320545,49.4,75668.39,1.0,0.94263,0.00015,1.74369]
[1777523320581,49.4,75668.39,1.0,0.94263,0.00015,1.74369]
[1777523321079,49.4,75668.39,1.0,0.94263,0.00015,1.74369]
[1777523321081,49.4,75669.03,1.0,0.94272,0.00015,1.74136]
[1777523326116,49.4,75668.99,1.0,0.94271,0.00015,1.7416]
[1777523328021,49.4,75668.1,1.0,0.94258,0.00015,1.74486]
[1777523328081,49.4,75668.1,1.0,0.94258,0.00015,1.74486]
[1777523328130,49.4,75668.4,1.0,0.94262,0.00015,1.74378]
[1777523330332,49.4,75668.65,1.0,0.94266,0.00015,1.74288]
[1777523330377,49.4,75667.49,1.0,0.94248,0.00015,1.74713]
[1777523332158,49.4,75668.79,1.0,0.94268,0.00015,1.7424]
[1777523333942,49.4,75668.56,1.0,0.94264,0.00015,1.74325]
[1777523334077,49.4,75668.56,1.0,0.94264,0.00015,1.74325]
[1777523334173,49.4,75669.55,1.0,0.9428,0.00015,1.73966]
[1777523335180,49.4,75667.77,1.0,0.94252,0.00015,1.74617]
[1777523335983,49.4,75667.77,1.0,0.94252,0.00015,1.74617]
[1777523336075,49.4,75667.77,1.0,0.94252,0.00015,1.74617]
[1777523341002,49.4,75668.23,1.0,0.94259,0.00015,1.74454]
[1777523341078,49.4,75668.23,1.0,0.94259,0.00015,1.74454]
[1777523341213,49.4,75668.23,1.0,0.94259,0.00015,1.74454]
[1777523341224,49.4,75684.2,1.0,0.945,0.00015,1.68685]
[1777523342231,49.4,75691.57,1.0,0.94608,0.00015,1.66072]
[1777523343238,49.4,75693.52,1.0,0.94636,0.00015,1.65397]
[1777523345252,49.41,75691.47,1.0,0.94605,0.00015,1.66153]
[1777523346868,49.41,75690.72,1.0,0.94593,0.00015,1.66434]
[1777523347077,49.41,75690.72,1.0,0.94593,0.00015,1.66434]
[1777523347266,49.41,75691.18,1.0,0.946,0.00015,1.66284]
[1777523350287,49.42,75692.38,1.0,0.94615,0.00015,1.65902]
[1777523350569,49.42,75692.38,1.0,0.94615,0.00015,1.65902]
[1777523351294,49.42,75689.25,1.0,0.94569,0.00015,1.67027]
[1777523352081,49.42,75689.25,1.0,0.94569,0.00015,1.67027]
[1777523353308,49.42,75687.69,1.0,0.94545,0.00015,1.67608]
[1777523356089,49.42,75687.68,1.0,0.94544,0.00015,1.67636]
[1777523356205,49.42,75687.68,1.0,0.94544,0.00015,1.67636]
[1777523356334,49.42,75687.68,1.0,0.94544,0.00015,1.67636]
[1777523356354,49.42,75687.68,1.0,0.94544,0.00015,1.67636]
[1777523356373,49.43,75683.81,1.0,0.94486,0.00015,1.69029]
[1777523357335,49.43,75682.27,1.0,0.94463,0.00015,1.69591]
[1777523358343,49.43,75680.14,1.0,0.9443,0.00015,1.70365]
[1777523360357,49.43,75678.17,1.0,0.944,0.00015,1.71089]
[1777523361519,49.43,75678.63,1.0,0.94407,0.00015,1.70931]
[1777523361577,49.43,75678.63,1.0,0.94407,0.00015,1.70931]
[1777523362371,49.43,75677.81,1.0,0.94394,0.00015,1.71233]
[1777523366325,49.43,75677.27,1.0,0.94385,0.00015,1.71447]
[1777523366399,49.43,75676.33,1.0,0.94371,0.00015,1.71792]
[1777523367406,49.43,75677.32,1.0,0.94385,0.00015,1.7144]
[1777523368353,49.43,75677.32,1.0,0.94385,0.00015,1.7144]
[1777523368413,49.43,75676.6,1.0,0.94374,0.00015,1.71706]
[1777523368577,49.43,75676.6,1.0,0.94374,0.00015,1.71706]
[1777523369419,49.44,75676.46,1.0,0.94372,0.00015,1.71762]
[1777523371434,49.44,75676.74,1.0,0.94418,0.00015,1.70247]
[1777523375070,49.44,75677.36,1.0,0.94427,0.00015,1.70036]
[1777523375325,49.44,75677.36,1.0,0.94427,0.00015,1.70036]
[1777523376468,49.44,75679.03,1.0,0.94451,0.00015,1.6946]
[1777523379491,49.44,75677.9,1.0,0.94433,0.00015,1.69891]
[1777523381063,49.44,75677.9,1.0,0.94433,0.00015,1.69891]
[1777523381077,49.44,75677.9,1.0,0.94433,0.00015,1.69891]
[1777523381164,49.45,75675.31,1.0,0.94393,0.00015,1.7084]
[1777523382333,49.45,75675.31,1.0,0.94393,0.00015,1.7084]
[1777523382362,49.45,75674.51,1.0,0.94381,0.00015,1.71135]
[1777523385604,49.45,75673.77,1.0,0.94369,0.00015,1.71415]
[1777523385611,49.45,75673.77,1.0,0.94369,0.00015,1.71415]
[1777523385826,49.45,75673.77,1.0,0.94369,0.00015,1.71415]
[1777523386332,49.45,75673.77,1.0,0.94369,0.00015,1.71415]
[1777523386346,49.45,75671.04,1.0,0.94327,0.00015,1.72414]
[1777523386538,49.45,75666.83,1.0,0.94263,0.00015,1.73945]
[1777523387546,49.45,75665.95,1.0,0.94249,0.00015,1.74272]
[1777523389560,49.45,75664.46,1.0,0.94226,0.00015,1.74817]
[1777523391216,49.45,75664.46,1.0,0.94226,0.00015,1.74817]
[1777523391330,49.45,75664.46,1.0,0.94226,0.00015,1.74817]
[1777523391390,49.45,75654.59,1.0,0.94072,0.00016,1.78449]
[1777523392334,49.45,75654.59,1.0,0.94072,0.00016,1.78449]
[1777523392414,49.45,75652.4,1.0,0.94037,0.00016,1.79255]
[1777523393588,49.45,75651.47,1.0,0.94023,0.00016,1.79586]
[1777523394595,49.45,75647.87,1.0,0.93966,0.00016,1.80919]
[1777523395602,49.45,75649.51,1.0,0.93993,0.00016,1.80298]
[1777523400210,49.44,75649.65,1.0,0.93996,0.00016,1.8022]
[1777523400326,49.44,75649.65,1.0,0.93996,0.00016,1.8022]
[1777523400366,49.44,75648.68,1.0,0.93981,0.00016,1.80573]
[1777523402332,49.44,75648.31,1.0,0.93975,0.00016,1.80703]
[1777523402418,49.44,75647.38,1.0,0.93961,0.00016,1.8104]
[1777523404780,49.44,75641.34,1.0,0.93865,0.00016,1.83275]
[1777523406333,49.44,75641.34,1.0,0.93865,0.00016,1.83275]
[1777523406335,49.44,75638.49,1.0,0.93819,0.00016,1.84335]
[1777523406680,49.43,75643.97,1.0,0.93909,0.00016,1.82259]
[1777523407685,49.43,75651.08,1.0,0.94023,0.00016,1.79594]
[1777523409672,49.43,75651.31,1.0,0.94027,0.00016,1.79501]
[1777523409828,49.43,75651.31,1.0,0.94027,0.00016,1.79501]
[1777523409895,49.43,75651.39,1.0,0.94028,0.00016,1.79464]
[1777523411714,49.43,75653.21,1.0,0.94058,0.00016,1.78775]
[1777523412924,49.43,75653.21,1.0,0.94058,0.00016,1.78775]
[1777523413076,49.43,75653.21,1.0,0.94058,0.00016,1.78775]
[1777523418340,49.43,75653.53,1.0,0.94064,0.00016,1.78628]
[1777523418432,49.42,75655.93,1.0,0.94102,0.00016,1.77734]
[1777523418763,49.42,75653.78,1.0,0.94069,0.00016,1.78525]
[1777523420777,49.42,75651.9,1.0,0.94039,0.00016,1.79212]
[1777523422096,49.42,75651.9,1.0,0.94039,0.00016,1.79212]
[1777523422324,49.42,75651.9,1.0,0.94039,0.00016,1.79212]
[1777523422343,49.42,75651.9,1.0,0.94039,0.00016,1.79212]
[1777523422425,49.42,75652.34,1.0,0.94046,0.00016,1.79042]
[1777523423074,49.42,75652.34,1.0,0.94046,0.00016,1.79042]
[1777523424242,49.42,75645.63,1.0,0.9394,0.00016,1.81529]
[1777523424805,49.42,75639.49,1.0,0.93841,0.00016,1.83824]
[1777523426342,49.42,75639.49,1.0,0.93841,0.00016,1.83824]
[1777523427363,49.42,75638.57,1.0,0.93827,0.00016,1.84157]
[1777523427465,49.42,75639.0,1.0,0.93834,0.00016,1.83981]
[1777523427576,49.42,75639.0,1.0,0.93834,0.00016,1.83981]
[1777523428833,49.41,75640.22,1.0,0.93855,0.00016,1.83493]
[1777523429840,49.41,75642.47,1.0,0.93892,0.00016,1.82634]
[1777523432026,49.41,75641.8,1.0,0.93882,0.00016,1.82873]
[1777523432127,49.41,75639.02,1.0,0.93882,0.00016,1.82436]
[1777523434296,49.41,75639.14,1.0,0.93884,0.00016,1.82377]
[1777523434309,49.41,75635.44,1.0,0.93825,0.00016,1.83759]
[1777523434876,49.4,75631.54,1.0,0.93761,0.00016,1.8522]
[1777523436330,49.4,75631.54,1.0,0.93761,0.00016,1.8522]
[1777523436423,49.4,75626.83,1.0,0.93684,0.00017,1.86994]
[1777523436890,49.4,75622.87,1.0,0.93619,0.00017,1.88489]
[1777523439915,49.4,75616.4,1.0,0.93509,0.00017,1.90974]
[1777523440926,49.4,75602.77,1.0,0.93274,0.00017,1.9628]
[1777523441929,49.4,75596.38,1.0,0.93162,0.00018,1.9879]
[1777523442937,49.39,75594.67,1.0,0.93134,0.00018,1.99405]
[1777523443944,49.39,75592.12,1.0,0.93092,0.00018,2.00344]
[1777523445959,49.38,75603.46,1.0,0.93296,0.00017,1.95785]
[1777523446966,49.38,75603.5,1.0,0.93297,0.00017,1.95768]
[1777523447973,49.38,75604.74,1.0,0.93319,0.00017,1.95282]
[1777523448980,49.38,75608.56,1.0,0.93385,0.00017,1.93792]
[1777523449987,49.38,75607.35,1.0,0.93364,0.00017,1.94265]
[1777523450994,49.38,75610.7,1.0,0.93421,0.00017,1.92963]
[1777523452334,49.38,75610.7,1.0,0.93421,0.00017,1.92963]
[1777523452765,49.38,75611.11,1.0,0.93428,0.00017,1.92807]
[1777523452829,49.38,75611.11,1.0,0.93428,0.00017,1.92807]
[1777523454427,49.38,75611.8,1.0,0.9344,0.00017,1.92542]
[1777523454016,49.38,75607.97,1.0,0.93374,0.00017,1.94035]
[1777523455023,49.38,75601.4,1.0,0.9326,0.00018,1.96605]
[1777523456030,49.38,75595.67,1.0,0.93159,0.00018,1.98858]
[1777523457333,49.38,75595.67,1.0,0.93159,0.00018,1.98858]
[1777523457555,49.37,75595.09,1.0,0.93151,0.00018,1.99028]
[1777523457743,49.37,75595.09,1.0,0.93151,0.00018,1.99028]
[1777523458055,49.37,75595.09,1.0,0.93151,0.00018,1.99028]
[1777523458075,49.37,75595.09,1.0,0.93151,0.00018,1.99028]
[1777523458157,49.36,75594.75,1.0,0.93148,0.00018,1.991]
[1777523460058,49.35,75592.54,1.0,0.93114,0.00018,1.99855]
[1777523461065,49.34,75587.81,1.0,0.93032,0.00018,2.01659]
[1777523462087,49.34,75580.42,1.0,0.92899,0.00018,2.04603]
[1777523463085,49.34,75573.97,1.0,0.92781,0.00018,2.07185]
[1777523464092,49.34,75566.68,1.0,0.92646,0.00019,2.10123]
[1777523465099,49.33,75558.41,1.0,0.92491,0.00019,2.1348]
[1777523466106,49.33,75561.24,1.0,0.92546,0.00019,2.12292]
[1777523467113,49.33,75562.66,1.0,0.92574,0.00019,2.11685]
[1777523470683,49.32,75563.66,1.0,0.92596,0.00019,2.11201]
[1777523470825,49.32,75563.66,1.0,0.92596,0.00019,2.11201]
[1777523471137,49.32,75563.66,1.0,0.92596,0.00019,2.11201]
[1777523471337,49.32,75563.66,1.0,0.92596,0.00019,2.11201]
[1777523473664,49.31,75564.72,1.0,0.9262,0.00019,2.10695]
[1777523473832,49.31,75564.72,1.0,0.9262,0.00019,2.10695]
[1777523474510,49.31,75564.72,1.0,0.9262,0.00019,2.10695]
[1777523474161,49.31,75567.86,1.0,0.9268,0.00019,2.09393]
[1777523474582,49.31,75567.86,1.0,0.9268,0.00019,2.09393]
[1777523475169,49.31,75566.36,1.0,0.92653,0.00019,2.09981]
[1777523476115,49.31,75566.36,1.0,0.92653,0.00019,2.09981]
[1777523476329,49.31,75566.36,1.0,0.92653,0.00019,2.09981]
[1777523476379,49.3,75564.72,1.0,0.92623,0.00019,2.10627]
[1777523476696,49.3,75564.72,1.0,0.92623,0.00019,2.10627]
[1777523476830,49.3,75564.72,1.0,0.92623,0.00019,2.10627]
[1777523477184,49.3,75563.18,1.0,0.92595,0.00019,2.11231]
[1777523478326,49.3,75563.18,1.0,0.92595,0.00019,2.11231]
[1777523478427,49.3,75556.86,1.0,0.92476,0.00019,2.13796]
[1777523478578,49.3,75556.86,1.0,0.92476,0.00019,2.13796]
[1777523479467,49.3,75556.86,1.0,0.92476,0.00019,2.13796]
[1777523479578,49.29,75556.0,1.0,0.92461,0.00019,2.14122]
[1777523480203,49.29,75554.54,1.0,0.92434,0.00019,2.14694]
[1777523481217,49.29,75548.58,1.0,0.92321,0.00019,2.17127]
[1777523482220,49.28,75536.2,1.0,0.92079,0.0002,2.22254]
[1777523483227,49.28,75532.22,1.0,0.92,0.0002,2.23921]
[1777523484234,49.28,75537.72,1.0,0.9211,0.0002,2.21605]
[1777523485538,49.28,75537.72,1.0,0.9211,0.0002,2.21605]
[1777523485241,49.28,75527.8,1.0,0.91912,0.0002,2.25774]
[1777523486248,49.27,75526.2,1.0,0.91884,0.0002,2.26349]
[1777523487254,49.26,75524.89,1.0,0.91863,0.0002,2.26794]
[1777523488213,49.26,75524.89,1.0,0.91863,0.0002,2.26794]
[1777523488262,49.25,75527.21,1.0,0.91915,0.0002,2.25696]
[1777523489269,49.23,75524.8,1.0,0.91871,0.0002,2.26618]
[1777523489600,49.23,75524.8,1.0,0.91871,0.0002,2.26618]
[1777523489658,49.23,75524.8,1.0,0.91871,0.0002,2.26618]
[1777523489973,49.23,75524.8,1.0,0.91871,0.0002,2.26618]
[1777523490613,49.23,75524.93,1.0,0.91874,0.0002,2.26551]
[1777523490824,49.23,75524.93,1.0,0.91874,0.0002,2.26551]
[1777523491283,49.23,75527.96,1.0,0.91986,0.0002,2.23668]
[1777523492289,49.23,75540.09,1.0,0.92228,0.0002,2.18574]
[1777523493297,49.23,75540.99,1.0,0.92245,0.0002,2.18205]
[1777523494303,49.23,75535.23,1.0,0.92131,0.0002,2.20612]
[1777523494682,49.23,75535.23,1.0,0.92131,0.0002,2.20612]
[1777523494833,49.23,75535.23,1.0,0.92131,0.0002,2.20612]
[1777523494957,49.23,75535.23,1.0,0.92131,0.0002,2.20612]
[1777523495083,49.23,75535.23,1.0,0.92131,0.0002,2.20612]
[1777523495939,49.23,75536.04,1.0,0.92147,0.0002,2.2027]
[1777523496025,49.23,75536.04,1.0,0.92147,0.0002,2.2027]
[1777523496084,49.23,75536.04,1.0,0.92147,0.0002,2.2027]
[1777523496267,49.23,75536.04,1.0,0.92147,0.0002,2.2027]
[1777523496325,49.23,75536.04,1.0,0.92147,0.0002,2.2027]
[1777523496426,49.23,75535.8,1.0,0.92143,0.0002,2.20369]
[1777523497325,49.23,75537.41,1.0,0.92175,0.0002,2.19693]
[1777523498038,49.23,75537.41,1.0,0.92175,0.0002,2.19693]
[1777523498074,49.23,75537.41,1.0,0.92175,0.0002,2.19693]
[1777523498332,49.23,75536.18,1.0,0.9215,0.0002,2.20207]
[1777523498960,49.23,75536.18,1.0,0.9215,0.0002,2.20207]
[1777523499074,49.23,75536.18,1.0,0.9215,0.0002,2.20207]
[1777523500235,49.23,75536.56,1.0,0.92158,0.0002,2.20046]
[1777523500324,49.23,75536.56,1.0,0.92158,0.0002,2.20046]
[1777523500345,49.23,75540.53,1.0,0.92236,0.0002,2.18387]
[1777523501353,49.23,75542.65,1.0,0.92278,0.0002,2.17506]
[1777523501886,49.23,75542.65,1.0,0.92278,0.0002,2.17506]
[1777523502080,49.23,75542.65,1.0,0.92278,0.0002,2.17506]
[1777523502173,49.23,75542.65,1.0,0.92278,0.0002,2.17506]
[1777523502327,49.23,75542.65,1.0,0.92278,0.0002,2.17506]
[1777523502360,49.23,75542.54,1.0,0.92276,0.0002,2.17554]
[1777523503367,49.23,75544.53,1.0,0.92314,0.00019,2.1673]
[1777523504270,49.23,75544.53,1.0,0.92314,0.00019,2.1673]
[1777523504328,49.23,75544.53,1.0,0.92314,0.00019,2.1673]
[1777523504373,49.23,75537.7,1.0,0.9218,0.0002,2.19577]
[1777523504834,49.23,75537.7,1.0,0.9218,0.0002,2.19577]
[1777523505073,49.23,75537.7,1.0,0.9218,0.0002,2.19577]
[1777523508403,49.23,75535.69,1.0,0.9214,0.0002,2.20417]
[1777523509513,49.23,75535.69,1.0,0.9214,0.0002,2.20417]
[1777523509576,49.23,75535.69,1.0,0.9214,0.0002,2.20417]
[1777523510275,49.23,75535.64,1.0,0.9214,0.0002,2.20435]
[1777523510327,49.23,75535.64,1.0,0.9214,0.0002,2.20435]
[1777523510551,49.23,75535.64,1.0,0.9214,0.0002,2.20435]
[1777523510575,49.23,75535.64,1.0,0.9214,0.0002,2.20435]
[1777523510416,49.23,75536.26,1.0,0.92152,0.0002,2.20174]
[1777523513438,49.23,75537.49,1.0,0.92176,0.0002,2.19656]
[1777523514444,49.23,75542.93,1.0,0.92283,0.0002,2.17388]
[1777523514876,49.23,75542.93,1.0,0.92283,0.0002,2.17388]
[1777523515077,49.23,75542.93,1.0,0.92283,0.0002,2.17388]
[1777523515152,49.23,75542.93,1.0,0.92283,0.0002,2.17388]
[1777523515330,49.23,75542.93,1.0,0.92283,0.0002,2.17388]
[1777523515452,49.23,75545.79,1.0,0.92339,0.00019,2.16204]
[1777523515929,49.23,75545.79,1.0,0.92339,0.00019,2.16204]
[1777523516083,49.23,75545.79,1.0,0.92339,0.00019,2.16204]
[1777523516566,49.23,75545.79,1.0,0.92339,0.00019,2.16204]
[1777523516576,49.23,75545.79,1.0,0.92339,0.00019,2.16204]
[1777523516459,49.23,75549.97,1.0,0.9242,0.00019,2.14479]
[1777523517736,49.23,75550.29,1.0,0.92426,0.00019,2.14354]
[1777523517832,49.23,75550.29,1.0,0.92426,0.00019,2.14354]
[1777523518473,49.23,75555.31,1.0,0.92522,0.00019,2.12295]
[1777523519650,49.23,75555.12,1.0,0.92517,0.00019,2.12384]
[1777523519827,49.23,75555.12,1.0,0.92517,0.00019,2.12384]
[1777523519877,49.23,75555.12,1.0,0.92517,0.00019,2.12384]
[1777523520076,49.23,75555.12,1.0,0.92517,0.00019,2.12384]
[1777523521503,49.24,75556.14,1.0,0.92536,0.00019,2.11975]
[1777523521582,49.24,75556.14,1.0,0.92536,0.00019,2.11975]
[1777523521494,49.24,75564.41,1.0,0.92692,0.00019,2.08608]
[1777523522558,49.24,75564.41,1.0,0.92692,0.00019,2.08608]
[1777523522574,49.24,75564.41,1.0,0.92692,0.00019,2.08608]
[1777523522501,49.23,75563.03,1.0,0.92667,0.00019,2.09149]
[1777523523213,49.23,75563.03,1.0,0.92667,0.00019,2.09149]
[1777523523328,49.23,75563.03,1.0,0.92667,0.00019,2.09149]
[1777523523508,49.23,75557.19,1.0,0.92558,0.00019,2.11514]
[1777523523688,49.23,75557.19,1.0,0.92558,0.00019,2.11514]
[1777523523827,49.23,75557.19,1.0,0.92558,0.00019,2.11514]
[1777523524184,49.23,75557.19,1.0,0.92558,0.00019,2.11514]
[1777523524330,49.23,75557.19,1.0,0.92558,0.00019,2.11514]
[1777523525516,49.23,75556.31,1.0,0.92542,0.00019,2.1185]
[1777523525575,49.23,75556.31,1.0,0.92542,0.00019,2.1185]
[1777523525851,49.23,75555.56,1.0,0.92527,0.00019,2.12169]
[1777523526081,49.23,75555.56,1.0,0.92527,0.00019,2.12169]
[1777523526529,49.23,75554.95,1.0,0.92515,0.00019,2.12431]
[1777523527536,49.23,75550.62,1.0,0.92432,0.00019,2.14224]
[1777523527761,49.23,75550.62,1.0,0.92432,0.00019,2.14224]
[1777523527829,49.23,75550.62,1.0,0.92432,0.00019,2.14224]
[1777523528302,49.23,75550.62,1.0,0.92432,0.00019,2.14224]
[1777523528323,49.23,75550.62,1.0,0.92432,0.00019,2.14224]
[1777523528543,49.23,75546.7,1.0,0.92355,0.00019,2.15855]
[1777523529550,49.24,75543.39,1.0,0.92291,0.0002,2.17236]
[1777523530557,49.24,75542.01,1.0,0.92263,0.0002,2.17814]
[1777523531343,49.24,75542.01,1.0,0.92263,0.0002,2.17814]
[1777523531574,49.24,75542.01,1.0,0.92263,0.0002,2.17814]
[1777523531598,49.24,75536.93,1.0,0.92163,0.0002,2.19936]
[1777523532571,49.24,75534.58,1.0,0.92117,0.0002,2.20921]
[1777523533359,49.24,75534.58,1.0,0.92117,0.0002,2.20921]
[1777523533578,49.24,75534.58,1.0,0.92117,0.0002,2.20921]
[1777523533578,49.24,75536.3,1.0,0.92151,0.0002,2.202]
[1777523534258,49.24,75536.3,1.0,0.92151,0.0002,2.202]
[1777523534329,49.24,75536.3,1.0,0.92151,0.0002,2.202]
[1777523535592,49.24,75539.28,1.0,0.9221,0.0002,2.18951]
[1777523536178,49.24,75539.28,1.0,0.9221,0.0002,2.18951]
[1777523536325,49.24,75539.28,1.0,0.9221,0.0002,2.18951]
[1777523536599,49.24,75540.52,1.0,0.92234,0.0002,2.18432]
[1777523537203,49.24,75540.52,1.0,0.92234,0.0002,2.18432]
[1777523537331,49.24,75540.52,1.0,0.92234,0.0002,2.18432]
[1777523537606,49.24,75535.53,1.0,0.92136,0.0002,2.20517]
[1777523538469,49.24,75535.53,1.0,0.92136,0.0002,2.20517]
[1777523538582,49.24,75535.53,1.0,0.92136,0.0002,2.20517]
[1777523539594,49.24,75535.53,1.0,0.92136,0.0002,2.20517]
[1777523539829,49.24,75534.99,1.0,0.92125,0.0002,2.20744]
[1777523540277,49.24,75534.99,1.0,0.92125,0.0002,2.20744]
[1777523540326,49.24,75534.99,1.0,0.92125,0.0002,2.20744]
[1777523540370,49.24,75534.35,1.0,0.92112,0.0002,2.21007]
[1777523540748,49.23,75533.2,1.0,0.9209,0.0002,2.21486]
[1777523541634,49.23,75528.06,1.0,0.91987,0.0002,2.23648]
[1777523543354,49.23,75528.06,1.0,0.91987,0.0002,2.23648]
[1777523543588,49.23,75528.06,1.0,0.91987,0.0002,2.23648]
[1777523543374,49.23,75526.4,1.0,0.91954,0.0002,2.24337]
[1777523543638,49.23,75526.4,1.0,0.91954,0.0002,2.24337]
[1777523543827,49.23,75526.4,1.0,0.91954,0.0002,2.24337]
[1777523543928,49.23,75527.22,1.0,0.91971,0.0002,2.23983]
[1777523545662,49.23,75524.94,1.0,0.91925,0.0002,2.24939]
[1777523547337,49.23,75524.94,1.0,0.91925,0.0002,2.24939]
[1777523547580,49.23,75524.94,1.0,0.91925,0.0002,2.24939]
[1777523547598,49.23,75520.79,1.0,0.91842,0.0002,2.2668]
[1777523547696,49.23,75516.18,1.0,0.91747,0.00021,2.28641]
[1777523549201,49.23,75516.18,1.0,0.91747,0.00021,2.28641]
[1777523549324,49.23,75516.18,1.0,0.91747,0.00021,2.28641]
[1777523549426,49.23,75513.05,1.0,0.91684,0.00021,2.2995]
[1777523549710,49.23,75511.63,1.0,0.91654,0.00021,2.30557]
[1777523551724,49.22,75509.8,1.0,0.91669,0.00021,2.29699]
[1777523552645,49.22,75509.8,1.0,0.91669,0.00021,2.29699]
[1777523552829,49.22,75509.8,1.0,0.91669,0.00021,2.29699]
[1777523552931,49.19,75508.78,1.0,0.91664,0.00021,2.298]
[1777523553737,49.17,75507.66,1.0,0.91648,0.00021,2.30116]
[1777523554696,49.17,75507.66,1.0,0.91648,0.00021,2.30116]
[1777523554824,49.17,75507.66,1.0,0.91648,0.00021,2.30116]
[1777523555130,49.15,75508.95,1.0,0.91683,0.00021,2.29396]
[1777523555752,49.15,75518.05,1.0,0.91871,0.0002,2.25501]
[1777523557223,49.15,75518.05,1.0,0.91871,0.0002,2.25501]
[1777523557324,49.15,75518.05,1.0,0.91871,0.0002,2.25501]
[1777523557425,49.15,75523.79,1.0,0.91989,0.0002,2.23061]
[1777523557766,49.14,75525.1,1.0,0.92015,0.0002,2.22502]
[1777523560894,49.13,75523.99,1.0,0.91998,0.0002,2.22868]
[1777523561074,49.13,75523.99,1.0,0.91998,0.0002,2.22868]
[1777523561292,49.13,75519.76,1.0,0.91915,0.0002,2.24601]
[1777523561794,49.12,75518.49,1.0,0.91893,0.0002,2.25057]
[1777523563582,49.12,75518.49,1.0,0.91893,0.0002,2.25057]
[1777523565004,49.11,75518.28,1.0,0.91893,0.0002,2.25049]
[1777523565077,49.11,75518.28,1.0,0.91893,0.0002,2.25049]
[1777523565178,49.11,75518.07,1.0,0.91889,0.0002,2.25129]
[1777523565822,49.1,75516.75,1.0,0.91863,0.0002,2.25681]
[1777523567378,49.1,75516.75,1.0,0.91863,0.0002,2.25681]
[1777523567577,49.1,75516.75,1.0,0.91863,0.0002,2.25681]
[1777523567526,49.1,75519.57,1.0,0.91921,0.0002,2.24474]
[1777523567836,49.1,75524.1,1.0,0.92013,0.0002,2.22549]
[1777523568843,49.1,75521.73,1.0,0.91965,0.0002,2.23546]
[1777523569991,49.1,75521.73,1.0,0.91965,0.0002,2.23546]
[1777523570080,49.1,75521.73,1.0,0.91965,0.0002,2.23546]
[1777523570343,49.1,75521.73,1.0,0.91965,0.0002,2.23546]
[1777523570579,49.1,75521.73,1.0,0.91965,0.0002,2.23546]
[1777523570437,49.1,75519.31,1.0,0.91916,0.0002,2.24564]
[1777523570857,49.1,75516.66,1.0,0.91863,0.0002,2.25681]
[1777523571864,49.1,75514.46,1.0,0.91818,0.00021,2.26608]
[1777523572871,49.1,75512.95,1.0,0.91787,0.00021,2.2724]
[1777523577906,49.09,75513.01,1.0,0.91792,0.00021,2.27156]
[1777523579581,49.09,75513.01,1.0,0.91792,0.00021,2.27156]
[1777523579920,49.09,75517.49,1.0,0.91885,0.0002,2.25225]
[1777523580927,49.09,75526.61,1.0,0.9207,0.0002,2.21358]
[1777523581757,49.09,75526.61,1.0,0.9207,0.0002,2.21358]
[1777523581934,49.09,75533.63,1.0,0.9221,0.0002,2.18408]
[1777523583076,49.09,75533.63,1.0,0.9221,0.0002,2.18408]
[1777523583100,49.09,75529.83,1.0,0.92134,0.0002,2.20002]
[1777523583948,49.09,75528.07,1.0,0.92099,0.0002,2.2074]
[1777523585383,49.09,75528.07,1.0,0.92099,0.0002,2.2074]
[1777523585596,49.09,75528.07,1.0,0.92099,0.0002,2.2074]
[1777523585429,49.08,75524.62,1.0,0.92031,0.0002,2.22173]
[1777523585978,49.08,75524.62,1.0,0.92031,0.0002,2.22173]
[1777523587078,49.08,75525.32,1.0,0.92047,0.0002,2.21834]
[1777523587180,49.08,75522.81,1.0,0.91998,0.0002,2.22856]
[1777523588984,49.06,75520.19,1.0,0.9195,0.0002,2.23855]
[1777523592601,49.05,75520.5,1.0,0.91963,0.0002,2.23586]
[1777523592825,49.04,75519.92,1.0,0.91954,0.0002,2.23769]
[1777523593012,49.03,75518.38,1.0,0.91926,0.0002,2.24357]
[1777523597584,49.01,75518.49,1.0,0.91938,0.0002,2.24098]
[1777523598054,49.0,75518.8,1.0,0.91948,0.0002,2.23897]
[1777523598081,49.0,75518.8,1.0,0.91948,0.0002,2.23897]
[1777523598085,48.99,75519.99,1.0,0.91975,0.0002,2.23326]
[1777523599054,48.99,75515.67,1.0,0.91888,0.0002,2.25155]
[1777523602182,48.98,75515.39,1.0,0.91886,0.0002,2.25185]
[1777523602328,48.98,75515.39,1.0,0.91886,0.0002,2.25185]
[1777523603082,48.97,75521.58,1.0,0.92016,0.0002,2.22469]
[1777523604089,48.97,75524.81,1.0,0.92083,0.0002,2.21063]
[1777523606341,48.96,75524.66,1.0,0.92082,0.0002,2.21088]
[1777523606582,48.96,75524.66,1.0,0.92082,0.0002,2.21088]
[1777523606436,48.96,75524.43,1.0,0.92079,0.0002,2.21147]
[1777523610445,48.95,75523.86,1.0,0.92073,0.0002,2.21272]
[1777523610578,48.95,75523.86,1.0,0.92073,0.0002,2.21272]
[1777523611141,48.94,75523.58,1.0,0.92121,0.0002,2.19723]
[1777523612148,48.93,75525.02,1.0,0.92152,0.0002,2.19078]
[1777523613155,48.93,75527.45,1.0,0.92201,0.0002,2.18057]
[1777523615169,48.94,75525.87,1.0,0.92169,0.0002,2.18725]
[1777523616121,48.94,75525.87,1.0,0.92169,0.0002,2.18725]
[1777523616327,48.94,75525.87,1.0,0.92169,0.0002,2.18725]
[1777523616426,48.94,75525.41,1.0,0.9216,0.0002,2.1892]
[1777523619590,48.94,75526.3,1.0,0.92177,0.0002,2.18548]
[1777523620643,48.94,75525.72,1.0,0.92166,0.0002,2.18793]
[1777523620204,48.94,75524.16,1.0,0.92134,0.0002,2.19451]
[1777523620827,48.94,75524.16,1.0,0.92134,0.0002,2.19451]
[1777523621211,48.94,75519.68,1.0,0.92044,0.0002,2.21342]
[1777523622281,48.94,75519.68,1.0,0.92044,0.0002,2.21342]
[1777523622323,48.94,75519.68,1.0,0.92044,0.0002,2.21342]
[1777523622528,48.94,75514.98,1.0,0.91949,0.0002,2.23332]
[1777523623225,48.93,75510.34,1.0,0.91856,0.00021,2.25251]
[1777523624232,48.92,75504.37,1.0,0.91737,0.00021,2.2772]
[1777523625239,48.91,75500.58,1.0,0.91663,0.00021,2.29226]
[1777523627310,48.89,75501.02,1.0,0.9168,0.00021,2.28893]
[1777523627332,48.89,75501.02,1.0,0.9168,0.00021,2.28893]
[1777523627352,48.87,75497.29,1.0,0.91608,0.00021,2.30362]
[1777523628260,48.86,75499.42,1.0,0.9166,0.00021,2.29283]
[1777523633294,48.79,75501.38,1.0,0.91729,0.00021,2.27865]
[1777523634302,48.79,75503.9,1.0,0.91782,0.00021,2.2677]
[1777523635309,48.79,75505.57,1.0,0.91818,0.00021,2.26043]
[1777523639337,48.79,75508.51,1.0,0.9188,0.00021,2.24747]
[1777523642358,48.78,75506.26,1.0,0.91835,0.00021,2.25689]
[1777523643365,48.78,75504.5,1.0,0.91799,0.00021,2.26435]
[1777523646386,48.78,75500.92,1.0,0.91725,0.00021,2.27943]
[1777523648400,48.78,75499.3,1.0,0.91693,0.00021,2.28616]
[1777523649406,48.77,75500.42,1.0,0.91717,0.00021,2.2812]
[1777523650414,48.77,75498.25,1.0,0.91672,0.00021,2.29043]
[1777523655449,48.77,75499.15,1.0,0.91694,0.00021,2.28589]
[1777523658470,48.76,75501.23,1.0,0.91739,0.00021,2.27654]
[1777523660484,48.76,75502.63,1.0,0.9177,0.00021,2.27029]
[1777523665519,48.75,75505.04,1.0,0.91822,0.00021,2.25939]
[1777523666526,48.75,75506.65,1.0,0.91856,0.00021,2.2524]
[1777523670554,48.75,75505.03,1.0,0.91824,0.00021,2.25902]
[1777523671560,48.75,75506.74,1.0,0.91911,0.00021,2.23556]
[1777523673575,48.74,75509.2,1.0,0.91962,0.00021,2.22492]
[1777523674581,48.74,75511.4,1.0,0.92007,0.0002,2.21551]
[1777523676596,48.74,75508.21,1.0,0.91942,0.00021,2.22905]
[1777523679617,48.74,75510.42,1.0,0.91988,0.0002,2.21949]
[1777523680624,48.74,75505.74,1.0,0.91892,0.00021,2.23943]
[1777523681630,48.74,75502.83,1.0,0.91832,0.00021,2.25183]
[1777523683645,48.74,75504.39,1.0,0.91865,0.00021,2.24499]
[1777523685658,48.74,75500.13,1.0,0.91777,0.00021,2.26312]
[1777523687673,48.74,75497.8,1.0,0.9173,0.00021,2.27295]
[1777523689687,48.73,75493.67,1.0,0.91644,0.00021,2.29054]
[1777523690694,48.73,75489.6,1.0,0.91558,0.00021,2.30806]
[1777523691701,48.73,75487.35,1.0,0.9151,0.00021,2.3177]
[1777523695729,48.69,75481.48,1.0,0.91403,0.00022,2.33953]
[1777523696735,48.69,75479.92,1.0,0.9137,0.00022,2.34618]
[1777523698750,48.64,75476.88,1.0,0.91325,0.00022,2.35525]
[1777523700764,48.59,75475.4,1.0,0.91314,0.00022,2.35733]
[1777523702779,48.54,75481.56,1.0,0.9147,0.00022,2.32578]
[1777523704793,48.53,75486.05,1.0,0.91568,0.00021,2.30577]
[1777523706807,48.53,75487.74,1.0,0.91606,0.00021,2.29808]
[1777523707814,48.53,75491.03,1.0,0.91677,0.00021,2.28364]
[1777523708821,48.53,75492.22,1.0,0.91703,0.00021,2.27833]
[1777523710834,48.52,75484.87,1.0,0.91547,0.00021,2.31004]
[1777523711842,48.52,75482.06,1.0,0.91488,0.00022,2.3222]
[1777523713856,48.52,75481.18,1.0,0.9147,0.00022,2.3257]
[1777523715870,48.51,75479.44,1.0,0.91435,0.00022,2.33296]
[1777523716877,48.51,75477.63,1.0,0.91396,0.00022,2.34071]
[1777523717884,48.51,75473.91,1.0,0.91317,0.00022,2.35667]
[1777523718891,48.5,75465.97,1.0,0.91143,0.00022,2.39152]
[1777523721912,48.41,75465.34,1.0,0.9117,0.00022,2.38605]
[1777523723925,48.41,75470.33,1.0,0.91283,0.00022,2.36341]
[1777523725939,48.4,75468.71,1.0,0.9125,0.00022,2.3701]
[1777523726947,48.4,75470.03,1.0,0.9128,0.00022,2.36401]
[1777523728961,48.37,75477.27,1.0,0.91451,0.00022,2.32954]
[1777523730709,48.37,75477.27,1.0,0.91451,0.00022,2.32954]
[1777523729968,48.37,75481.76,1.0,0.91549,0.00021,2.30967]
[1777523730834,48.37,75481.76,1.0,0.91549,0.00021,2.30967]
[1777523730975,48.37,75482.02,1.0,0.91555,0.00021,2.30838]
[1777523731982,48.36,75479.58,1.0,0.91555,0.00022,2.30267]
[1777523733996,48.36,75485.82,1.0,0.9169,0.00021,2.27513]
[1777523735008,48.36,75488.36,1.0,0.91745,0.00021,2.26399]
[1777523738027,48.36,75486.58,1.0,0.91708,0.00021,2.27145]
[1777523739034,48.36,75487.98,1.0,0.91738,0.00021,2.26527]
[1777523741048,48.35,75485.26,1.0,0.91682,0.00021,2.2769]
[1777523742055,48.35,75484.17,1.0,0.91659,0.00021,2.28154]
[1777523747090,48.35,75487.04,1.0,0.91723,0.00021,2.26851]
[1777523748097,48.34,75492.28,1.0,0.91834,0.00021,2.2457]
[1777523749105,48.34,75493.72,1.0,0.91864,0.00021,2.23942]
[1777523750112,48.34,75487.18,1.0,0.91727,0.00021,2.26769]
[1777523751119,48.34,75484.61,1.0,0.91672,0.00021,2.27878]
[1777523753133,48.34,75483.51,1.0,0.9165,0.00021,2.28335]
[1777523754140,48.34,75481.98,1.0,0.91618,0.00021,2.28991]
[1777523755147,48.34,75485.59,1.0,0.91695,0.00021,2.27405]
[1777523759175,48.33,75487.8,1.0,0.91744,0.00021,2.26405]
[1777523761189,48.33,75491.51,1.0,0.91823,0.00021,2.2478]
[1777523762195,48.33,75493.01,1.0,0.91855,0.00021,2.24125]
[1777523765217,48.33,75496.13,1.0,0.91921,0.00021,2.22763]
[1777523766224,48.33,75497.86,1.0,0.91957,0.00021,2.22015]
[1777523769245,48.33,75502.22,1.0,0.92048,0.00021,2.20137]
[1777523770252,48.33,75504.3,1.0,0.9209,0.00021,2.19248]
[1777523774280,48.33,75507.4,1.0,0.92153,0.0002,2.17934]
[1777523777301,48.33,75510.98,1.0,0.92225,0.0002,2.16423]
[1777523778308,48.33,75514.11,1.0,0.92288,0.0002,2.15103]
[1777523779314,48.33,75518.37,1.0,0.92373,0.0002,2.13311]
[1777523780322,48.33,75520.02,1.0,0.92406,0.0002,2.12628]
[1777523782790,48.33,75520.14,1.0,0.92407,0.0002,2.1259]
[1777523782829,48.33,75520.14,1.0,0.92407,0.0002,2.1259]
[1777523782336,48.34,75521.27,1.0,0.92429,0.0002,2.12127]
[1777523784351,48.34,75518.49,1.0,0.92373,0.0002,2.13323]
[1777523785357,48.34,75515.58,1.0,0.92314,0.0002,2.14563]
[1777523787390,48.34,75515.56,1.0,0.92313,0.0002,2.14581]
[1777523787575,48.34,75515.56,1.0,0.92313,0.0002,2.14581]
[1777523787676,48.34,75519.93,1.0,0.924,0.0002,2.12747]
[1777523788379,48.34,75523.55,1.0,0.92471,0.0002,2.11238]
[1777523789384,48.34,75521.48,1.0,0.92429,0.0002,2.12121]
[1777523791399,48.35,75521.23,1.0,0.92473,0.0002,2.10669]
[1777523793586,48.35,75521.28,1.0,0.92474,0.0002,2.10661]
[1777523793681,48.35,75523.46,1.0,0.92516,0.0002,2.09763]
[1777523795208,48.35,75523.54,1.0,0.92517,0.0002,2.09746]
[1777523795324,48.35,75523.54,1.0,0.92517,0.0002,2.09746]
[1777523797261,48.36,75524.29,1.0,0.9253,0.0002,2.09465]
[1777523797327,48.36,75524.29,1.0,0.9253,0.0002,2.09465]
[1777523797441,48.36,75523.34,1.0,0.9251,0.0002,2.09879]
[1777523798490,48.36,75523.34,1.0,0.9251,0.0002,2.09879]
[1777523798511,48.36,75523.34,1.0,0.9251,0.0002,2.09879]
[1777523798582,48.36,75523.34,1.0,0.9251,0.0002,2.09879]
[1777523798655,48.36,75520.59,1.0,0.92455,0.0002,2.11047]
[1777523799323,48.36,75520.59,1.0,0.92455,0.0002,2.11047]
[1777523799579,48.36,75520.59,1.0,0.92455,0.0002,2.11047]
[1777523799986,48.36,75521.38,1.0,0.9247,0.0002,2.1073]
[1777523800076,48.36,75521.38,1.0,0.9247,0.0002,2.1073]
[1777523800462,48.36,75520.07,1.0,0.92444,0.0002,2.11294]
[1777523801026,48.36,75520.07,1.0,0.92444,0.0002,2.11294]
[1777523801078,48.36,75520.07,1.0,0.92444,0.0002,2.11294]
[1777523801558,48.36,75520.07,1.0,0.92444,0.0002,2.11294]
[1777523801577,48.36,75520.07,1.0,0.92444,0.0002,2.11294]
[1777523801677,48.36,75519.55,1.0,0.92433,0.0002,2.11527]
[1777523804473,48.37,75519.31,1.0,0.92427,0.0002,2.11655]
[1777523804576,48.37,75519.31,1.0,0.92427,0.0002,2.11655]
[1777523804676,48.37,75518.01,1.0,0.924,0.0002,2.12215]
[1777523805006,48.37,75518.01,1.0,0.924,0.0002,2.12215]
[1777523805081,48.37,75518.01,1.0,0.924,0.0002,2.12215]
[1777523805128,48.37,75518.01,1.0,0.924,0.0002,2.12215]
[1777523805335,48.37,75518.01,1.0,0.924,0.0002,2.12215]
[1777523805497,48.37,75514.78,1.0,0.92335,0.0002,2.13588]
[1777523806392,48.37,75514.78,1.0,0.92335,0.0002,2.13588]
[1777523806576,48.37,75514.78,1.0,0.92335,0.0002,2.13588]
[1777523806613,48.37,75509.24,1.0,0.92223,0.0002,2.15943]
[1777523807111,48.37,75509.24,1.0,0.92223,0.0002,2.15943]
[1777523807339,48.37,75509.24,1.0,0.92223,0.0002,2.15943]
[1777523807561,48.37,75509.24,1.0,0.92223,0.0002,2.15943]
[1777523807574,48.37,75509.24,1.0,0.92223,0.0002,2.15943]
[1777523807598,48.37,75503.76,1.0,0.92111,0.0002,2.18282]
[1777523808518,48.37,75493.44,1.0,0.91897,0.00021,2.2271]
[1777523809525,48.37,75487.86,1.0,0.9178,0.00021,2.25117]
[1777523810601,48.37,75487.86,1.0,0.9178,0.00021,2.25117]
[1777523810828,48.37,75487.86,1.0,0.9178,0.00021,2.25117]
[1777523810831,48.37,75484.58,1.0,0.91711,0.00021,2.26533]
[1777523811539,48.37,75480.76,1.0,0.91629,0.00021,2.28186]
[1777523812546,48.37,75478.63,1.0,0.91584,0.00022,2.29104]
[1777523813072,48.37,75478.63,1.0,0.91584,0.00022,2.29104]
[1777523813329,48.37,75478.63,1.0,0.91584,0.00022,2.29104]
[1777523813406,48.37,75478.63,1.0,0.91584,0.00022,2.29104]
[1777523813582,48.37,75478.63,1.0,0.91584,0.00022,2.29104]
[1777523813680,48.37,75480.28,1.0,0.9162,0.00021,2.2837]
[1777523814809,48.37,75480.28,1.0,0.9162,0.00021,2.2837]
[1777523814828,48.37,75480.28,1.0,0.9162,0.00021,2.2837]
[1777523814851,48.37,75480.69,1.0,0.9163,0.00021,2.28179]
[1777523818158,48.36,75480.03,1.0,0.91617,0.00021,2.2843]
[1777523818333,48.36,75480.03,1.0,0.91617,0.00021,2.2843]
[1777523818856,48.36,75480.03,1.0,0.91617,0.00021,2.2843]
[1777523819074,48.36,75479.31,1.0,0.91603,0.00021,2.28732]
[1777523821609,48.36,75477.42,1.0,0.91564,0.00022,2.29519]
[1777523822365,48.36,75477.42,1.0,0.91564,0.00022,2.29519]
[1777523822580,48.36,75477.42,1.0,0.91564,0.00022,2.29519]
[1777523825018,48.35,75476.73,1.0,0.91551,0.00022,2.29779]
[1777523825073,48.35,75476.73,1.0,0.91551,0.00022,2.29779]
[1777523825645,48.35,75471.59,1.0,0.9144,0.00022,2.3202]
[1777523826653,48.35,75463.74,1.0,0.91268,0.00022,2.35465]
[1777523827659,48.35,75452.48,1.0,0.91018,0.00023,2.40451]
[1777523828666,48.31,75449.42,1.0,0.90963,0.00023,2.41523]
[1777523829673,48.28,75446.23,1.0,0.90906,0.00023,2.42642]
[1777523830680,48.24,75441.83,1.0,0.90822,0.00023,2.44297]
[1777523832361,48.2,75441.43,1.0,0.9083,0.00023,2.44129]
[1777523832712,48.2,75441.43,1.0,0.9083,0.00023,2.44129]
[1777523833702,48.13,75430.02,1.0,0.90599,0.00024,2.48623]
[1777523834255,48.13,75430.02,1.0,0.90599,0.00024,2.48623]
[1777523834329,48.13,75430.02,1.0,0.90599,0.00024,2.48623]
[1777523834708,48.08,75424.2,1.0,0.90482,0.00024,2.50876]
[1777523835716,48.03,75425.74,1.0,0.90541,0.00024,2.49737]
[1777523836723,47.98,75428.21,1.0,0.90621,0.00024,2.48192]
[1777523837730,47.94,75433.47,1.0,0.90764,0.00023,2.45402]
[1777523840751,47.82,75428.38,1.0,0.90698,0.00023,2.46692]
[1777523841757,47.78,75426.48,1.0,0.90671,0.00024,2.47196]
[1777523842173,47.78,75426.48,1.0,0.90671,0.00024,2.47196]
[1777523842332,47.78,75426.48,1.0,0.90671,0.00024,2.47196]
[1777523843590,47.74,75425.45,1.0,0.90666,0.00024,2.47298]
[1777523843794,47.74,75425.45,1.0,0.90666,0.00024,2.47298]
[1777523843832,47.74,75425.45,1.0,0.90666,0.00024,2.47298]
[1777523843910,47.74,75425.45,1.0,0.90666,0.00024,2.47298]
[1777523844080,47.7,75425.56,1.0,0.90688,0.00024,2.46878]
[1777523844779,47.66,75425.18,1.0,0.90697,0.00024,2.4669]
[1777523847342,47.58,75425.23,1.0,0.90735,0.00024,2.45957]
[1777523847579,47.58,75425.23,1.0,0.90735,0.00024,2.45957]
[1777523847799,47.54,75424.12,1.0,0.90726,0.00024,2.46122]
[1777523849751,47.51,75423.33,1.0,0.90725,0.00024,2.4614]
[1777523849828,47.51,75423.33,1.0,0.90725,0.00024,2.4614]
[1777523849852,47.47,75419.93,1.0,0.90662,0.00024,2.47361]
[1777523850121,47.47,75419.93,1.0,0.90662,0.00024,2.47361]
[1777523850327,47.47,75419.93,1.0,0.90662,0.00024,2.47361]
[1777523850419,47.47,75419.93,1.0,0.90662,0.00024,2.47361]
[1777523850578,47.47,75419.93,1.0,0.90662,0.00024,2.47361]
[1777523850821,47.43,75417.85,1.0,0.90631,0.00024,2.47961]
[1777523851828,47.39,75417.63,1.0,0.90698,0.00024,2.46031]
[1777523852865,47.35,75411.25,1.0,0.90564,0.00024,2.48621]
[1777523853130,47.35,75411.25,1.0,0.90564,0.00024,2.48621]
[1777523853843,47.31,75387.59,1.0,0.90001,0.00025,2.59358]
[1777523854850,47.28,75384.16,1.0,0.89928,0.00025,2.60725]
[1777523855857,47.28,75382.04,1.0,0.89873,0.00025,2.61741]
[1777523856761,47.28,75382.04,1.0,0.89873,0.00025,2.61741]
[1777523857872,47.28,75392.84,1.0,0.90145,0.00025,2.5664]
[1777523858879,47.25,75403.29,1.0,0.90417,0.00024,2.51444]
[1777523859886,47.23,75400.16,1.0,0.90352,0.00024,2.52686]
[1777523860893,47.22,75397.47,1.0,0.90287,0.00025,2.53931]
[1777523861875,47.22,75397.47,1.0,0.90287,0.00025,2.53931]
[1777523861899,47.23,75400.33,1.0,0.90357,0.00024,2.52604]
[1777523862076,47.23,75400.33,1.0,0.90357,0.00024,2.52604]
[1777523862153,47.23,75400.33,1.0,0.90357,0.00024,2.52604]
[1777523862325,47.23,75400.33,1.0,0.90357,0.00024,2.52604]
[1777523862381,47.23,75400.33,1.0,0.90357,0.00024,2.52604]
[1777523862579,47.23,75400.33,1.0,0.90357,0.00024,2.52604]
[1777523863300,47.23,75400.34,1.0,0.90356,0.00024,2.5261]
[1777523863326,47.23,75400.34,1.0,0.90356,0.00024,2.5261]
[1777523864924,47.23,75404.17,1.0,0.90448,0.00024,2.50846]
[1777523866514,47.23,75403.98,1.0,0.90443,0.00024,2.50947]
[1777523866579,47.23,75403.98,1.0,0.90443,0.00024,2.50947]
[1777523866935,47.23,75406.19,1.0,0.90496,0.00024,2.49932]
[1777523867227,47.23,75406.19,1.0,0.90496,0.00024,2.49932]
[1777523867324,47.23,75406.19,1.0,0.90496,0.00024,2.49932]
[1777523867942,47.23,75409.81,1.0,0.90583,0.00024,2.48264]
[1777523868064,47.23,75409.81,1.0,0.90583,0.00024,2.48264]
[1777523868075,47.23,75409.81,1.0,0.90583,0.00024,2.48264]
[1777523868851,47.23,75409.81,1.0,0.90583,0.00024,2.48264]
[1777523868949,47.24,75415.26,1.0,0.90712,0.00024,2.45755]
[1777523869076,47.24,75415.26,1.0,0.90712,0.00024,2.45755]
[1777523869253,47.24,75415.26,1.0,0.90712,0.00024,2.45755]
[1777523869326,47.24,75415.26,1.0,0.90712,0.00024,2.45755]
[1777523869593,47.24,75415.26,1.0,0.90712,0.00024,2.45755]
[1777523869838,47.24,75415.26,1.0,0.90712,0.00024,2.45755]
[1777523869958,47.24,75420.77,1.0,0.90842,0.00024,2.43232]
[1777523871457,47.24,75420.77,1.0,0.90842,0.00024,2.43232]
[1777523871577,47.24,75420.77,1.0,0.90842,0.00024,2.43232]
[1777523871663,47.24,75424.6,1.0,0.90932,0.00023,2.41462]
[1777523872329,47.24,75424.6,1.0,0.90932,0.00023,2.41462]
[1777523872579,47.24,75424.6,1.0,0.90932,0.00023,2.41462]
[1777523872723,47.24,75424.6,1.0,0.90932,0.00023,2.41462]
[1777523872725,47.24,75425.95,1.0,0.90964,0.00023,2.40843]
[1777523873349,47.24,75425.95,1.0,0.90964,0.00023,2.40843]
[1777523873580,47.24,75425.95,1.0,0.90964,0.00023,2.40843]
[1777523873675,47.24,75426.66,1.0,0.9098,0.00023,2.40519]
[1777523873984,47.24,75428.25,1.0,0.91017,0.00023,2.39791]
[1777523875095,47.24,75428.25,1.0,0.91017,0.00023,2.39791]
[1777523875329,47.24,75428.25,1.0,0.91017,0.00023,2.39791]
[1777523875788,47.24,75428.25,1.0,0.91017,0.00023,2.39791]
[1777523875831,47.24,75428.25,1.0,0.91017,0.00023,2.39791]
[1777523875889,47.27,75419.8,1.0,0.90803,0.00024,2.43991]
[1777523875998,47.27,75416.16,1.0,0.90717,0.00024,2.4567]
[1777523877005,47.28,75416.74,1.0,0.90729,0.00024,2.45428]
[1777523878134,47.28,75416.74,1.0,0.90729,0.00024,2.45428]
[1777523878327,47.28,75416.74,1.0,0.90729,0.00024,2.45428]
[1777523878861,47.28,75416.74,1.0,0.90729,0.00024,2.45428]
[1777523878423,47.27,75416.42,1.0,0.90722,0.00024,2.45563]
[1777523879075,47.27,75416.42,1.0,0.90722,0.00024,2.45563]
[1777523879641,47.27,75416.42,1.0,0.90722,0.00024,2.45563]
[1777523879826,47.27,75416.42,1.0,0.90722,0.00024,2.45563]
[1777523881034,47.27,75414.84,1.0,0.90685,0.00024,2.46281]
[1777523882041,47.27,75417.67,1.0,0.90753,0.00024,2.44967]
[1777523883047,47.27,75416.44,1.0,0.90722,0.00024,2.45557]
[1777523884436,47.27,75416.44,1.0,0.90722,0.00024,2.45557]
[1777523884580,47.27,75416.44,1.0,0.90722,0.00024,2.45557]
[1777523884681,47.28,75412.95,1.0,0.90637,0.00024,2.47219]
[1777523885729,47.28,75412.95,1.0,0.90637,0.00024,2.47219]
[1777523885833,47.28,75412.95,1.0,0.90637,0.00024,2.47219]
[1777523885929,47.28,75414.98,1.0,0.90684,0.00024,2.463]
[1777523886069,47.28,75417.61,1.0,0.90747,0.00024,2.45085]
[1777523887547,47.28,75417.61,1.0,0.90747,0.00024,2.45085]
[1777523887574,47.28,75417.61,1.0,0.90747,0.00024,2.45085]
[1777523887674,47.29,75420.89,1.0,0.90822,0.00024,2.4362]
[1777523888083,47.29,75423.9,1.0,0.90893,0.00023,2.42233]
[1777523889089,47.29,75426.61,1.0,0.90956,0.00023,2.40989]
[1777523894125,47.29,75425.31,1.0,0.90926,0.00023,2.41586]
[1777523898071,47.29,75426.36,1.0,0.9095,0.00023,2.41103]
[1777523898326,47.29,75426.36,1.0,0.9095,0.00023,2.41103]
[1777523899688,47.29,75426.53,1.0,0.90954,0.00023,2.41025]
[1777523899830,47.29,75426.53,1.0,0.90954,0.00023,2.41025]
[1777523899927,47.29,75427.37,1.0,0.90974,0.00023,2.40641]
[1777523900167,47.29,75429.24,1.0,0.91017,0.00023,2.39787]
[1777523901174,47.29,75430.97,1.0,0.91057,0.00023,2.38999]
[1777523902542,47.29,75430.97,1.0,0.91057,0.00023,2.38999]
[1777523902582,47.29,75430.97,1.0,0.91057,0.00023,2.38999]
[1777523902636,47.29,75434.61,1.0,0.91141,0.00023,2.37345]
[1777523903188,47.29,75438.82,1.0,0.91237,0.00023,2.35439]
[1777523904195,47.29,75440.2,1.0,0.91268,0.00023,2.34823]
[1777523905466,47.29,75440.2,1.0,0.91268,0.00023,2.34823]
[1777523905567,47.29,75441.93,1.0,0.91307,0.00023,2.3405]
[1777523906137,47.29,75441.93,1.0,0.91307,0.00023,2.3405]
[1777523906333,47.29,75441.93,1.0,0.91307,0.00023,2.3405]
[1777523906433,47.29,75442.03,1.0,0.91308,0.00023,2.34016]
[1777523908223,47.29,75443.9,1.0,0.91349,0.00023,2.33193]
[1777523909229,47.29,75445.71,1.0,0.9139,0.00022,2.3239]
[1777523911244,47.3,75445.47,1.0,0.91436,0.00022,2.30883]
[1777523912251,47.3,75447.94,1.0,0.9149,0.00022,2.29787]
[1777523913258,47.3,75449.12,1.0,0.91516,0.00022,2.29276]
[1777523916279,47.31,75454.39,1.0,0.9163,0.00022,2.26974]
[1777523917286,47.31,75456.0,1.0,0.91664,0.00022,2.26278]
[1777523922328,47.32,75454.29,1.0,0.91621,0.00022,2.27151]
[1777523923331,47.32,75442.83,1.0,0.91364,0.00023,2.32309]
[1777523924339,47.33,75441.86,1.0,0.91342,0.00023,2.32759]
[1777523927389,47.33,75443.31,1.0,0.91373,0.00023,2.32142]
[1777523928397,47.33,75438.84,1.0,0.91271,0.00023,2.34173]
[1777523931418,47.33,75437.33,1.0,0.91235,0.00023,2.34885]
[1777523935446,47.34,75440.0,1.0,0.91294,0.00023,2.33714]
[1777523940481,47.34,75441.54,1.0,0.91326,0.00023,2.3307]
[1777523944832,47.35,75441.92,1.0,0.91333,0.00023,2.32933]
[1777523944852,47.35,75434.83,1.0,0.91171,0.00023,2.36152]
[1777523945081,47.35,75434.83,1.0,0.91171,0.00023,2.36152]
[1777523945517,47.35,75431.07,1.0,0.91085,0.00023,2.37867]
[1777523946525,47.35,75428.19,1.0,0.91018,0.00023,2.39184]
[1777523947757,47.35,75428.19,1.0,0.91018,0.00023,2.39184]
[1777523947828,47.35,75428.19,1.0,0.91018,0.00023,2.39184]
[1777523947929,47.35,75430.19,1.0,0.91064,0.00023,2.38275]
[1777523948540,47.35,75433.48,1.0,0.9114,0.00023,2.36781]
[1777523949547,47.35,75438.12,1.0,0.91245,0.00023,2.34684]
[1777523950834,47.35,75438.12,1.0,0.91245,0.00023,2.34684]
[1777523950844,47.35,75440.83,1.0,0.91306,0.00023,2.33468]
[1777523951176,47.35,75440.83,1.0,0.91306,0.00023,2.33468]
[1777523951329,47.35,75440.83,1.0,0.91306,0.00023,2.33468]
[1777523951561,47.35,75437.26,1.0,0.91225,0.00023,2.35093]
[1777523952576,47.35,75438.56,1.0,0.91254,0.00023,2.34513]
[1777523953582,47.36,75441.39,1.0,0.91318,0.00023,2.33244]
[1777523954102,47.36,75441.39,1.0,0.91318,0.00023,2.33244]
[1777523954331,47.36,75441.39,1.0,0.91318,0.00023,2.33244]
[1777523954589,47.36,75442.52,1.0,0.91343,0.00023,2.32745]
[1777523959624,47.36,75443.19,1.0,0.91355,0.00023,2.32505]
[1777523963187,47.37,75443.48,1.0,0.91359,0.00023,2.32412]
[1777523963653,47.37,75445.61,1.0,0.91407,0.00022,2.31466]
[1777523965129,47.37,75446.16,1.0,0.91418,0.00022,2.31233]
[1777523965331,47.37,75446.16,1.0,0.91418,0.00022,2.31233]
[1777523965667,47.37,75445.74,1.0,0.91408,0.00022,2.31435]
[1777523966674,47.37,75446.97,1.0,0.91435,0.00022,2.30897]
[1777523968687,47.38,75445.05,1.0,0.91391,0.00022,2.31789]
[1777523969695,47.38,75441.61,1.0,0.91312,0.00023,2.33351]
[1777523970701,47.38,75439.75,1.0,0.9127,0.00023,2.34202]
[1777523971709,47.38,75439.54,1.0,0.91318,0.00023,2.32656]
[1777523974730,47.38,75436.97,1.0,0.91258,0.00023,2.33848]
[1777523975737,47.39,75438.69,1.0,0.91296,0.00023,2.33081]
[1777523976829,47.39,75438.69,1.0,0.91296,0.00023,2.33081]
[1777523977074,47.39,75439.5,1.0,0.91314,0.00023,2.32726]
[1777523977751,47.39,75437.4,1.0,0.91266,0.00023,2.33686]
[1777523978757,47.39,75435.71,1.0,0.91227,0.00023,2.34459]
[1777523981779,47.39,75433.72,1.0,0.9118,0.00023,2.35387]
[1777523982500,47.39,75433.72,1.0,0.9118,0.00023,2.35387]
[1777523982577,47.39,75433.72,1.0,0.9118,0.00023,2.35387]
[1777523982785,47.39,75434.66,1.0,0.91201,0.00023,2.34968]
[1777523983793,47.39,75435.83,1.0,0.91228,0.00023,2.34446]
[1777523984830,47.39,75435.83,1.0,0.91228,0.00023,2.34446]
[1777523986396,47.4,75435.54,1.0,0.9122,0.00023,2.34595]
[1777523986584,47.4,75435.54,1.0,0.9122,0.00023,2.34595]
[1777523986814,47.4,75439.35,1.0,0.91306,0.00023,2.32882]
[1777523987821,47.4,75442.01,1.0,0.91366,0.00023,2.31695]
[1777523990842,47.4,75440.84,1.0,0.91338,0.00023,2.32259]
[1777523992856,47.4,75442.34,1.0,0.9137,0.00023,2.31608]
[1777523993192,47.4,75442.34,1.0,0.9137,0.00023,2.31608]
[1777523993326,47.4,75442.34,1.0,0.9137,0.00023,2.31608]
[1777523993863,47.41,75440.58,1.0,0.9133,0.00023,2.32413]
[1777523994870,47.41,75439.32,1.0,0.91301,0.00023,2.32992]
[1777523995882,47.41,75422.24,1.0,0.90906,0.00023,2.40763]
[1777523996887,47.41,75406.42,1.0,0.90529,0.00024,2.48048]
[1777523997894,47.41,75411.13,1.0,0.90643,0.00024,2.45857]
[1777523999477,47.41,75410.6,1.0,0.9063,0.00024,2.46123]
[1777524000498,47.41,75410.61,1.0,0.90629,0.00024,2.46139]
[1777524000590,47.41,75410.61,1.0,0.90629,0.00024,2.46139]
[1777524000915,47.41,75410.32,1.0,0.90622,0.00024,2.46264]
[1777524001922,47.41,75413.72,1.0,0.90703,0.00024,2.44715]
[1777524002451,47.41,75413.72,1.0,0.90703,0.00024,2.44715]
[1777524002576,47.41,75413.72,1.0,0.90703,0.00024,2.44715]
[1777524002929,47.41,75416.6,1.0,0.9077,0.00024,2.43412]
[1777524003936,47.42,75419.38,1.0,0.90835,0.00024,2.42159]
[1777524005586,47.42,75419.17,1.0,0.90828,0.00024,2.42282]
[1777524005950,47.42,75417.26,1.0,0.90782,0.00024,2.43185]
[1777524006826,47.42,75417.26,1.0,0.90782,0.00024,2.43185]
[1777524007086,47.42,75417.26,1.0,0.90782,0.00024,2.43185]
[1777524006963,47.43,75414.1,1.0,0.90705,0.00024,2.44664]
[1777524007970,47.43,75411.49,1.0,0.90642,0.00024,2.4589]
[1777524009984,47.43,75413.59,1.0,0.9069,0.00024,2.44962]
[1777524013005,47.44,75416.12,1.0,0.90747,0.00024,2.43864]
[1777524014013,47.44,75417.65,1.0,0.90782,0.00024,2.43184]
[1777524015231,47.45,75417.16,1.0,0.90769,0.00024,2.43434]
[1777524015331,47.45,75417.16,1.0,0.90769,0.00024,2.43434]
[1777524015577,47.45,75417.16,1.0,0.90769,0.00024,2.43434]
[1777524016027,47.45,75418.47,1.0,0.908,0.00024,2.42827]
[1777524018041,47.45,75420.22,1.0,0.9084,0.00024,2.42046]
[1777524019922,47.48,75420.47,1.0,0.90833,0.00024,2.42193]
[1777524020055,47.48,75422.64,1.0,0.90883,0.00023,2.41226]
[1777524020677,47.48,75422.64,1.0,0.90883,0.00023,2.41226]
[1777524020833,47.48,75422.64,1.0,0.90883,0.00023,2.41226]
[1777524021080,47.48,75422.64,1.0,0.90883,0.00023,2.41226]
[1777524021062,47.48,75423.58,1.0,0.90903,0.00023,2.40822]
[1777524023076,47.54,75421.18,1.0,0.90819,0.00024,2.42466]
[1777524024083,47.54,75423.57,1.0,0.90876,0.00023,2.4137]
[1777524027576,47.54,75422.55,1.0,0.90852,0.00023,2.41827]
[1777524028111,47.54,75426.08,1.0,0.90935,0.00023,2.40213]
[1777524029118,47.54,75428.79,1.0,0.90998,0.00023,2.38975]
[1777524029191,47.54,75428.79,1.0,0.90998,0.00023,2.38975]
[1777524029334,47.54,75428.79,1.0,0.90998,0.00023,2.38975]
[1777524029395,47.54,75428.79,1.0,0.90998,0.00023,2.38975]
[1777524031132,47.54,75428.55,1.0,0.91047,0.00023,2.3742]
[1777524033146,47.54,75429.93,1.0,0.91079,0.00023,2.36795]
[1777524034467,47.54,75429.93,1.0,0.91079,0.00023,2.36795]
[1777524034580,47.54,75429.93,1.0,0.91079,0.00023,2.36795]
[1777524034680,47.54,75428.67,1.0,0.91049,0.00023,2.37375]
[1777524039445,47.54,75427.87,1.0,0.9103,0.00023,2.37748]
[1777524039582,47.54,75427.87,1.0,0.9103,0.00023,2.37748]
[1777524039602,47.54,75427.81,1.0,0.91028,0.00023,2.37781]
[1777524044223,47.55,75432.63,1.0,0.91139,0.00023,2.35607]
[1777524045230,47.55,75433.98,1.0,0.9117,0.00023,2.35]
[1777524047244,47.55,75432.94,1.0,0.91145,0.00023,2.35489]
[1777524049258,47.55,75428.93,1.0,0.91052,0.00023,2.37317]
[1777524053286,47.55,75430.29,1.0,0.91083,0.00023,2.36714]
[1777524056307,47.55,75433.11,1.0,0.91147,0.00023,2.3545]
[1777524057313,47.55,75436.29,1.0,0.9122,0.00023,2.3402]
[1777524061066,47.55,75437.15,1.0,0.91238,0.00023,2.33649]
[1777524061074,47.55,75437.15,1.0,0.91238,0.00023,2.33649]
[1777524061342,47.56,75443.98,1.0,0.91392,0.00023,2.30598]
[1777524062349,47.56,75447.89,1.0,0.91479,0.00022,2.28863]
[1777524063581,47.56,75447.89,1.0,0.91479,0.00022,2.28863]
[1777524063808,47.56,75447.89,1.0,0.91479,0.00022,2.28863]
[1777524063831,47.56,75447.89,1.0,0.91479,0.00022,2.28863]
[1777524063843,47.56,75447.49,1.0,0.91469,0.00022,2.29058]
[1777524064363,47.56,75442.77,1.0,0.91363,0.00023,2.31185]
[1777524066377,47.56,75440.31,1.0,0.91306,0.00023,2.32314]
[1777524067384,47.57,75441.35,1.0,0.91329,0.00023,2.31858]
[1777524068391,47.57,75440.24,1.0,0.91303,0.00023,2.32368]
[1777524069398,47.57,75434.08,1.0,0.91162,0.00023,2.35154]
[1777524071077,47.57,75434.08,1.0,0.91162,0.00023,2.35154]
[1777524070405,47.57,75435.56,1.0,0.91196,0.00023,2.34492]
[1777524071326,47.57,75435.56,1.0,0.91196,0.00023,2.34492]
[1777524071583,47.57,75435.56,1.0,0.91196,0.00023,2.34492]
[1777524071663,47.57,75436.76,1.0,0.91224,0.00023,2.33932]
[1777524072419,47.56,75433.25,1.0,0.91145,0.00023,2.35498]
[1777524076040,47.57,75432.67,1.0,0.91131,0.00023,2.35772]
[1777524076074,47.57,75432.67,1.0,0.91131,0.00023,2.35772]
[1777524076141,47.57,75433.67,1.0,0.91153,0.00023,2.35325]
[1777524076890,47.57,75433.67,1.0,0.91153,0.00023,2.35325]
[1777524077082,47.57,75433.67,1.0,0.91153,0.00023,2.35325]
[1777524076991,47.57,75434.62,1.0,0.91175,0.00023,2.34902]
[1777524077453,47.57,75437.29,1.0,0.91236,0.00023,2.33705]
[1777524079911,47.57,75437.82,1.0,0.91247,0.00023,2.33475]
[1777524080080,47.57,75437.82,1.0,0.91247,0.00023,2.33475]
[1777524080013,47.57,75435.83,1.0,0.91201,0.00023,2.3438]
[1777524080784,47.57,75435.83,1.0,0.91201,0.00023,2.3438]
[1777524081482,47.57,75429.01,1.0,0.91044,0.00023,2.37481]
[1777524082320,47.57,75429.01,1.0,0.91044,0.00023,2.37481]
[1777524082577,47.57,75429.01,1.0,0.91044,0.00023,2.37481]
[1777524082675,47.57,75427.23,1.0,0.91002,0.00023,2.38293]
[1777524085510,47.57,75426.23,1.0,0.90979,0.00023,2.38752]
[1777524086516,47.57,75425.19,1.0,0.90954,0.00023,2.39226]
[1777524088530,47.57,75426.23,1.0,0.90979,0.00023,2.38754]
[1777524089580,47.57,75426.23,1.0,0.90979,0.00023,2.38754]
[1777524091589,47.57,75426.47,1.0,0.90984,0.00023,2.38647]
[1777524091671,47.57,75426.0,1.0,0.91028,0.00023,2.37191]
[1777524094573,47.57,75427.66,1.0,0.91066,0.00023,2.36445]
[1777524095963,47.57,75427.66,1.0,0.91066,0.00023,2.36445]
[1777524096079,47.57,75427.66,1.0,0.91066,0.00023,2.36445]
[1777524096181,47.57,75428.77,1.0,0.91091,0.00023,2.35946]
[1777524096899,47.57,75428.77,1.0,0.91091,0.00023,2.35946]
[1777524097080,47.57,75428.77,1.0,0.91091,0.00023,2.35946]
[1777524097102,47.57,75428.71,1.0,0.9109,0.00023,2.35978]
[1777524097594,47.58,75431.1,1.0,0.91145,0.00023,2.34901]
[1777524098601,47.58,75435.49,1.0,0.91245,0.00023,2.32927]
[1777524101622,47.58,75433.38,1.0,0.91195,0.00023,2.33906]
[1777524102629,47.58,75434.5,1.0,0.9122,0.00023,2.33409]
[1777524103893,47.58,75434.5,1.0,0.9122,0.00023,2.33409]
[1777524104079,47.58,75434.5,1.0,0.9122,0.00023,2.33409]
[1777524104176,47.58,75432.08,1.0,0.91164,0.00023,2.3451]
[1777524106656,47.58,75430.81,1.0,0.91134,0.00023,2.35104]
[1777524107578,47.58,75430.81,1.0,0.91134,0.00023,2.35104]
[1777524107664,47.58,75432.65,1.0,0.91176,0.00023,2.34279]
[1777524108447,47.58,75432.65,1.0,0.91176,0.00023,2.34279]
[1777524108578,47.58,75432.65,1.0,0.91176,0.00023,2.34279]
[1777524108671,47.59,75431.82,1.0,0.91157,0.00023,2.34661]
[1777524111104,47.59,75429.46,1.0,0.91102,0.00023,2.35743]
[1777524111585,47.59,75429.46,1.0,0.91102,0.00023,2.35743]
[1777524111692,47.59,75428.29,1.0,0.91074,0.00023,2.36278]
[1777524112699,47.59,75425.31,1.0,0.91005,0.00023,2.37634]
[1777524116136,47.59,75425.45,1.0,0.91008,0.00023,2.37575]
[1777524116326,47.59,75425.45,1.0,0.91008,0.00023,2.37575]
[1777524117012,47.59,75425.45,1.0,0.91008,0.00023,2.37575]
[1777524117080,47.59,75425.45,1.0,0.91008,0.00023,2.37575]
[1777524117113,47.59,75423.56,1.0,0.90964,0.00023,2.38439]
[1777524119748,47.59,75425.73,1.0,0.91014,0.00023,2.37457]
[1777524121500,47.59,75425.84,1.0,0.91016,0.00023,2.3741]
[1777524121577,47.59,75425.84,1.0,0.91016,0.00023,2.3741]
[1777524121762,47.59,75425.06,1.0,0.90998,0.00023,2.37767]
[1777524122769,47.59,75426.22,1.0,0.91025,0.00023,2.37242]
[1777524123584,47.59,75426.22,1.0,0.91025,0.00023,2.37242]
[1777524125790,47.59,75424.81,1.0,0.90992,0.00023,2.37891]
[1777524129905,47.59,75424.82,1.0,0.90992,0.00023,2.37892]
[1777524129990,47.59,75426.7,1.0,0.91035,0.00023,2.3704]
[1777524130415,47.59,75426.7,1.0,0.91035,0.00023,2.3704]
[1777524130577,47.59,75426.7,1.0,0.91035,0.00023,2.3704]
[1777524131083,47.59,75426.7,1.0,0.91035,0.00023,2.3704]
[1777524131109,47.59,75425.64,1.0,0.9101,0.00023,2.37525]
[1777524136867,47.59,75425.37,1.0,0.91003,0.00023,2.37662]
[1777524138021,47.59,75425.37,1.0,0.91003,0.00023,2.37662]
[1777524138085,47.59,75425.37,1.0,0.91003,0.00023,2.37662]
[1777524138150,47.59,75424.93,1.0,0.90993,0.00023,2.37864]
[1777524138881,47.59,75426.63,1.0,0.91033,0.00023,2.37094]
[1777524139578,47.59,75426.63,1.0,0.91033,0.00023,2.37094]
[1777524142909,47.6,75428.7,1.0,0.9108,0.00023,2.36169]
[1777524144923,47.59,75430.26,1.0,0.91117,0.00023,2.35437]
[1777524145447,47.59,75430.26,1.0,0.91117,0.00023,2.35437]
[1777524145512,47.59,75430.26,1.0,0.91117,0.00023,2.35437]
[1777524145576,47.59,75430.26,1.0,0.91117,0.00023,2.35437]
[1777524145930,47.59,75425.08,1.0,0.90997,0.00023,2.37792]
[1777524146937,47.59,75423.56,1.0,0.90961,0.00023,2.38485]
[1777524147943,47.59,75421.29,1.0,0.90908,0.00023,2.3952]
[1777524148819,47.59,75421.29,1.0,0.90908,0.00023,2.3952]
[1777524148828,47.59,75421.29,1.0,0.90908,0.00023,2.3952]
[1777524148951,47.59,75414.08,1.0,0.90737,0.00024,2.42815]
[1777524149580,47.59,75414.08,1.0,0.90737,0.00024,2.42815]
[1777524149957,47.59,75410.14,1.0,0.90644,0.00024,2.44619]
[1777524150965,47.59,75404.85,1.0,0.90516,0.00024,2.4705]
[1777524151972,47.59,75402.22,1.0,0.90509,0.00024,2.46561]
[1777524152980,47.59,75394.71,1.0,0.90326,0.00025,2.50028]
[1777524153717,47.59,75394.71,1.0,0.90326,0.00025,2.50028]
[1777524153830,47.59,75394.71,1.0,0.90326,0.00025,2.50028]
[1777524153986,47.59,75389.29,1.0,0.90192,0.00025,2.52536]
[1777524154926,47.59,75389.29,1.0,0.90192,0.00025,2.52536]
[1777524155075,47.59,75389.29,1.0,0.90192,0.00025,2.52536]
[1777524155176,47.59,75389.36,1.0,0.90195,0.00025,2.52483]
[1777524156001,47.58,75390.47,1.0,0.90224,0.00025,2.51945]
[1777524157007,47.58,75388.06,1.0,0.90165,0.00025,2.53051]
[1777524157576,47.58,75388.06,1.0,0.90165,0.00025,2.53051]
[1777524161036,47.57,75391.89,1.0,0.90264,0.00025,2.5118]
[1777524162188,47.57,75391.89,1.0,0.90264,0.00025,2.5118]
[1777524162043,47.57,75400.42,1.0,0.90475,0.00024,2.47202]
[1777524162325,47.57,75400.42,1.0,0.90475,0.00024,2.47202]
[1777524163050,47.57,75402.58,1.0,0.90528,0.00024,2.46191]
[1777524164057,47.57,75402.58,1.0,0.90528,0.00024,2.46191]
[1777524165064,47.57,75401.64,1.0,0.90507,0.00024,2.46605]
[1777524165581,47.57,75401.64,1.0,0.90507,0.00024,2.46605]
[1777524171106,47.56,75401.44,1.0,0.90505,0.00024,2.46629]
[1777524173500,47.56,75400.78,1.0,0.9049,0.00024,2.46912]
[1777524173518,47.56,75400.78,1.0,0.9049,0.00024,2.46912]
[1777524173586,47.56,75400.78,1.0,0.9049,0.00024,2.46912]
[1777524174127,47.55,75401.17,1.0,0.905,0.00024,2.4672]
[1777524176141,47.55,75397.77,1.0,0.90419,0.00025,2.48273]
[1777524176502,47.55,75397.77,1.0,0.90419,0.00025,2.48273]
[1777524176551,47.55,75397.77,1.0,0.90419,0.00025,2.48273]
[1777524176574,47.55,75397.77,1.0,0.90419,0.00025,2.48273]
[1777524177147,47.55,75394.01,1.0,0.90327,0.00025,2.50005]
[1777524177585,47.55,75394.01,1.0,0.90327,0.00025,2.50005]
[1777524178155,47.55,75394.95,1.0,0.90351,0.00025,2.49552]
[1777524178960,47.55,75394.95,1.0,0.90351,0.00025,2.49552]
[1777524179075,47.55,75394.95,1.0,0.90351,0.00025,2.49552]
[1777524179162,47.55,75399.8,1.0,0.9047,0.00024,2.47287]
[1777524179305,47.55,75399.8,1.0,0.9047,0.00024,2.47287]
[1777524180273,47.55,75408.64,1.0,0.90685,0.00024,2.43196]
[1777524181176,47.54,75415.48,1.0,0.90848,0.00024,2.40054]
[1777524181580,47.54,75415.48,1.0,0.90848,0.00024,2.40054]
[1777524182183,47.54,75418.24,1.0,0.90914,0.00024,2.38792]
[1777524186817,47.54,75418.16,1.0,0.90912,0.00024,2.38831]
[1777524186847,47.54,75418.16,1.0,0.90912,0.00024,2.38831]
[1777524187217,47.54,75412.13,1.0,0.90769,0.00024,2.41589]
[1777524189231,47.54,75414.07,1.0,0.90815,0.00024,2.40697]
[1777524189326,47.54,75414.07,1.0,0.90815,0.00024,2.40697]
[1777524190239,47.54,75414.44,1.0,0.90824,0.00024,2.40525]
[1777524191574,47.54,75414.17,1.0,0.90818,0.00024,2.40646]
[1777524192253,47.54,75413.9,1.0,0.90811,0.00024,2.40768]
[1777524195273,47.54,75415.53,1.0,0.9085,0.00024,2.40016]
[1777524199531,47.54,75415.95,1.0,0.90861,0.00024,2.39819]
[1777524199585,47.54,75415.95,1.0,0.90861,0.00024,2.39819]
[1777524200309,47.54,75421.12,1.0,0.90982,0.00023,2.37459]
[1777524202137,47.54,75421.12,1.0,0.90982,0.00023,2.37459]
[1777524202176,47.54,75422.12,1.0,0.91006,0.00023,2.37006]
[1777524202324,47.54,75422.12,1.0,0.91006,0.00023,2.37006]
[1777524206350,47.54,75417.06,1.0,0.90886,0.00024,2.39327]
[1777524207590,47.54,75417.06,1.0,0.90886,0.00024,2.39327]
[1777524207684,47.54,75415.79,1.0,0.90856,0.00024,2.39911]
[1777524211386,47.54,75416.02,1.0,0.90917,0.00024,2.3812]
[1777524213027,47.54,75416.02,1.0,0.90917,0.00024,2.3812]
[1777524213077,47.54,75416.02,1.0,0.90917,0.00024,2.3812]
[1777524213128,47.54,75420.19,1.0,0.91015,0.00023,2.36219]
[1777524214407,47.54,75424.75,1.0,0.91121,0.00023,2.34155]
[1777524215870,47.54,75424.75,1.0,0.91121,0.00023,2.34155]
[1777524216075,47.54,75424.75,1.0,0.91121,0.00023,2.34155]
[1777524216166,47.55,75423.63,1.0,0.91094,0.00023,2.34674]
[1777524217139,47.55,75424.82,1.0,0.91122,0.00023,2.34141]
[1777524217576,47.55,75424.82,1.0,0.91122,0.00023,2.34141]
[1777524220974,47.55,75425.73,1.0,0.91142,0.00023,2.33751]
[1777524221120,47.55,75431.23,1.0,0.91268,0.00023,2.31277]
[1777524222079,47.55,75431.23,1.0,0.91268,0.00023,2.31277]
[1777524222157,47.55,75433.7,1.0,0.91324,0.00023,2.30178]
[1777524222936,47.55,75433.7,1.0,0.91324,0.00023,2.30178]
[1777524223076,47.55,75433.7,1.0,0.91324,0.00023,2.30178]
[1777524223177,47.55,75434.08,1.0,0.91332,0.00023,2.30021]
[1777524224476,47.56,75432.34,1.0,0.91291,0.00023,2.30829]
[1777524227583,47.56,75431.65,1.0,0.91274,0.00023,2.31164]
[1777524233260,47.56,75430.15,1.0,0.91237,0.00023,2.31896]
[1777524233324,47.56,75430.15,1.0,0.91237,0.00023,2.31896]
[1777524233540,47.57,75430.68,1.0,0.91248,0.00023,2.31679]
[1777524236778,47.57,75430.76,1.0,0.91248,0.00023,2.31664]
[1777524236829,47.57,75430.76,1.0,0.91248,0.00023,2.31664]
[1777524238575,47.57,75432.24,1.0,0.91281,0.00023,2.31031]
[1777524241597,47.58,75434.65,1.0,0.91334,0.00023,2.29984]
[1777524242603,47.58,75435.96,1.0,0.91363,0.00023,2.2941]
[1777524244244,47.58,75435.96,1.0,0.91363,0.00023,2.2941]
[1777524244326,47.58,75435.96,1.0,0.91363,0.00023,2.2941]
[1777524244310,47.58,75435.8,1.0,0.91359,0.00023,2.29496]
[1777524244617,47.58,75433.53,1.0,0.91306,0.00023,2.30528]
[1777524245980,47.58,75433.53,1.0,0.91306,0.00023,2.30528]
[1777524246074,47.58,75433.53,1.0,0.91306,0.00023,2.30528]
[1777524246631,47.58,75432.02,1.0,0.9127,0.00023,2.31232]
[1777524247638,47.59,75430.79,1.0,0.91242,0.00023,2.31797]
[1777524248645,47.59,75432.01,1.0,0.91269,0.00023,2.31259]
[1777524249586,47.59,75432.01,1.0,0.91269,0.00023,2.31259]
[1777524251666,47.59,75433.47,1.0,0.91301,0.00023,2.30637]
[1777524253680,47.59,75435.86,1.0,0.91354,0.00023,2.29589]
[1777524255108,47.6,75437.18,1.0,0.91383,0.00023,2.29012]
[1777524255950,47.6,75437.18,1.0,0.91383,0.00023,2.29012]
[1777524256084,47.6,75437.18,1.0,0.91383,0.00023,2.29012]
[1777524256166,47.6,75436.65,1.0,0.9137,0.00023,2.29264]
[1777524257581,47.6,75436.73,1.0,0.91372,0.00023,2.29242]
[1777524262743,47.61,75436.4,1.0,0.9136,0.00023,2.29476]
[1777524265494,47.61,75436.73,1.0,0.91366,0.00023,2.29356]
[1777524265580,47.61,75436.73,1.0,0.91366,0.00023,2.29356]
[1777524267856,47.61,75437.52,1.0,0.91382,0.00023,2.29031]
[1777524268082,47.61,75437.52,1.0,0.91382,0.00023,2.29031]
[1777524268085,47.62,75441.07,1.0,0.91462,0.00023,2.27459]
[1777524268363,47.62,75441.07,1.0,0.91462,0.00023,2.27459]
[1777524268575,47.62,75441.07,1.0,0.91462,0.00023,2.27459]
[1777524268784,47.62,75442.94,1.0,0.91503,0.00022,2.26643]
[1777524271577,47.62,75443.27,1.0,0.91508,0.00022,2.26533]
[1777524271805,47.62,75443.41,1.0,0.91565,0.00022,2.24829]
[1777524272813,47.63,75445.63,1.0,0.91613,0.00022,2.23863]
[1777524275834,47.63,75442.88,1.0,0.91549,0.00022,2.25149]
[1777524278170,47.64,75443.16,1.0,0.91554,0.00022,2.25044]
[1777524278323,47.64,75443.16,1.0,0.91554,0.00022,2.25044]
[1777524278272,47.64,75444.71,1.0,0.91588,0.00022,2.24377]
[1777524278855,47.64,75442.74,1.0,0.91543,0.00022,2.25273]
[1777524281581,47.65,75443.12,1.0,0.91549,0.00022,2.25144]
[1777524281877,47.65,75446.59,1.0,0.91625,0.00022,2.23625]
[1777524282884,47.65,75450.02,1.0,0.917,0.00022,2.22131]
[1777524287919,47.66,75453.02,1.0,0.9176,0.00022,2.20933]
[1777524288481,47.66,75453.02,1.0,0.9176,0.00022,2.20933]
[1777524289589,47.67,75452.52,1.0,0.91748,0.00022,2.2118]
[1777524290443,47.67,75452.49,1.0,0.91746,0.00022,2.2122]
[1777524290583,47.67,75452.49,1.0,0.91746,0.00022,2.2122]
[1777524290940,47.67,75455.25,1.0,0.91805,0.00022,2.20032]
[1777524292954,47.68,75458.07,1.0,0.91864,0.00022,2.18851]
[1777524293580,47.68,75458.07,1.0,0.91864,0.00022,2.18851]
[1777524293961,47.68,75459.52,1.0,0.91894,0.00022,2.18247]
[1777524295176,47.68,75459.52,1.0,0.91894,0.00022,2.18247]
[1777524295418,47.69,75461.65,1.0,0.91938,0.00022,2.17347]
[1777524295977,47.69,75425.9,1.0,0.91139,0.00023,2.33216]
[1777524296984,47.69,75391.65,1.0,0.90316,0.00025,2.48922]
[1777524298083,47.73,75390.86,1.0,0.90277,0.00025,2.49655]
[1777524299211,47.73,75390.86,1.0,0.90277,0.00025,2.49655]
[1777524299225,47.73,75389.81,1.0,0.90253,0.00025,2.5011]
[1777524303118,47.72,75398.23,1.0,0.90464,0.00024,2.46143]
[1777524304125,47.72,75401.17,1.0,0.90537,0.00024,2.44776]
[1777524305133,47.72,75402.59,1.0,0.90571,0.00024,2.44113]
[1777524306140,47.72,75406.51,1.0,0.90667,0.00024,2.42305]
[1777524307348,47.72,75406.51,1.0,0.90667,0.00024,2.42305]
[1777524307362,47.72,75407.85,1.0,0.90699,0.00024,2.41685]
[1777524308155,47.72,75412.88,1.0,0.9082,0.00024,2.39381]
[1777524309403,47.72,75412.88,1.0,0.9082,0.00024,2.39381]
[1777524309161,47.72,75421.53,1.0,0.91024,0.00023,2.35449]
[1777524310171,47.72,75427.59,1.0,0.91164,0.00023,2.32717]
[1777524311178,47.72,75425.69,1.0,0.9112,0.00023,2.33582]
[1777524311617,47.72,75425.69,1.0,0.9112,0.00023,2.33582]
[1777524311826,47.72,75425.69,1.0,0.9112,0.00023,2.33582]
[1777524312185,47.72,75430.59,1.0,0.91233,0.00023,2.31383]
[1777524313208,47.72,75430.59,1.0,0.91233,0.00023,2.31383]
[1777524313335,47.72,75430.59,1.0,0.91233,0.00023,2.31383]
[1777524313428,47.72,75430.59,1.0,0.91233,0.00023,2.31383]
[1777524313434,47.72,75431.95,1.0,0.91263,0.00023,2.30783]
[1777524313576,47.72,75431.95,1.0,0.91263,0.00023,2.30783]
[1777524314849,47.72,75431.25,1.0,0.91247,0.00023,2.31109]
[1777524315084,47.72,75431.25,1.0,0.91247,0.00023,2.31109]
[1777524316213,47.72,75436.65,1.0,0.91369,0.00023,2.28713]
[1777524317220,47.72,75443.66,1.0,0.91527,0.00022,2.25579]
[1777524318227,47.72,75449.8,1.0,0.91664,0.00022,2.22854]
[1777524319234,47.72,75455.06,1.0,0.9178,0.00022,2.20535]
[1777524319535,47.72,75455.06,1.0,0.9178,0.00022,2.20535]
[1777524319577,47.72,75455.06,1.0,0.9178,0.00022,2.20535]
[1777524319657,47.72,75455.06,1.0,0.9178,0.00022,2.20535]
[1777524319829,47.72,75455.06,1.0,0.9178,0.00022,2.20535]
[1777524320241,47.72,75457.74,1.0,0.91839,0.00022,2.1936]
[1777524321308,47.72,75457.74,1.0,0.91839,0.00022,2.1936]
[1777524321324,47.72,75457.74,1.0,0.91839,0.00022,2.1936]
[1777524323261,47.72,75451.78,1.0,0.91706,0.00022,2.22012]
[1777524323661,47.72,75451.78,1.0,0.91706,0.00022,2.22012]
[1777524323834,47.72,75451.78,1.0,0.91706,0.00022,2.22012]
[1777524324269,47.72,75451.78,1.0,0.91706,0.00022,2.22012]
[1777524324328,47.72,75451.78,1.0,0.91706,0.00022,2.22012]
[1777524324530,47.73,75451.28,1.0,0.91694,0.00022,2.22257]
[1777524324693,47.73,75451.28,1.0,0.91694,0.00022,2.22257]
[1777524324827,47.73,75451.28,1.0,0.91694,0.00022,2.22257]
[1777524326386,47.73,75452.03,1.0,0.91709,0.00022,2.21951]
[1777524326424,47.73,75452.87,1.0,0.91727,0.00022,2.21606]
[1777524326576,47.73,75452.87,1.0,0.91727,0.00022,2.21606]
[1777524326963,47.73,75452.87,1.0,0.91727,0.00022,2.21606]
[1777524327085,47.73,75452.87,1.0,0.91727,0.00022,2.21606]
[1777524327915,47.74,75453.0,1.0,0.91728,0.00022,2.21575]
[1777524328075,47.74,75453.0,1.0,0.91728,0.00022,2.21575]
[1777524330310,47.74,75453.25,1.0,0.91731,0.00022,2.21516]
[1777524330327,47.74,75453.25,1.0,0.91731,0.00022,2.21516]
[1777524330378,47.74,75455.23,1.0,0.91773,0.00022,2.20671]
[1777524331123,47.74,75455.23,1.0,0.91773,0.00022,2.20671]
[1777524331332,47.74,75455.23,1.0,0.91773,0.00022,2.20671]
[1777524331367,47.75,75455.57,1.0,0.91833,0.00022,2.18897]
[1777524331469,47.75,75455.57,1.0,0.91833,0.00022,2.18897]
[1777524331582,47.75,75455.57,1.0,0.91833,0.00022,2.18897]
[1777524332325,47.75,75455.73,1.0,0.91835,0.00022,2.18856]
[1777524334060,47.75,75455.97,1.0,0.91839,0.00022,2.1878]
[1777524334080,47.75,75455.97,1.0,0.91839,0.00022,2.1878]
[1777524335479,47.76,75456.12,1.0,0.91839,0.00022,2.18773]
[1777524335577,47.76,75456.12,1.0,0.91839,0.00022,2.18773]
[1777524335628,47.76,75456.12,1.0,0.91839,0.00022,2.18773]
[1777524335832,47.76,75456.12,1.0,0.91839,0.00022,2.18773]
[1777524336353,47.76,75459.06,1.0,0.91902,0.00022,2.17517]
[1777524336867,47.76,75459.06,1.0,0.91902,0.00022,2.17517]
[1777524337078,47.76,75459.06,1.0,0.91902,0.00022,2.17517]
[1777524337360,47.77,75460.48,1.0,0.91931,0.00022,2.1693]
[1777524337495,47.77,75460.48,1.0,0.91931,0.00022,2.1693]
[1777524337579,47.77,75460.48,1.0,0.91931,0.00022,2.1693]
[1777524338011,47.77,75460.48,1.0,0.91931,0.00022,2.1693]
[1777524338079,47.77,75460.48,1.0,0.91931,0.00022,2.1693]
[1777524338367,47.77,75460.24,1.0,0.91924,0.00022,2.17066]
[1777524340088,47.77,75460.16,1.0,0.91921,0.00022,2.17133]
[1777524340327,47.77,75460.16,1.0,0.91921,0.00022,2.17133]
[1777524341388,47.78,75464.8,1.0,0.92018,0.00021,2.15179]
[1777524342183,47.78,75464.8,1.0,0.92018,0.00021,2.15179]
[1777524342337,47.78,75464.8,1.0,0.92018,0.00021,2.15179]
[1777524342395,47.79,75467.28,1.0,0.92069,0.00021,2.14139]
[1777524342584,47.79,75467.28,1.0,0.92069,0.00021,2.14139]
[1777524343402,47.79,75468.71,1.0,0.92098,0.00021,2.13557]
[1777524343478,47.79,75468.71,1.0,0.92098,0.00021,2.13557]
[1777524343582,47.79,75468.71,1.0,0.92098,0.00021,2.13557]
[1777524344142,47.79,75468.71,1.0,0.92098,0.00021,2.13557]
[1777524344343,47.79,75468.71,1.0,0.92098,0.00021,2.13557]
[1777524344409,47.79,75468.72,1.0,0.92096,0.00021,2.1359]
[1777524346423,47.8,75479.41,1.0,0.92319,0.00021,2.09042]
[1777524347430,47.8,75483.18,1.0,0.92396,0.00021,2.0745]
[1777524348500,47.8,75483.65,1.0,0.92406,0.00021,2.07234]
[1777524348579,47.8,75483.65,1.0,0.92406,0.00021,2.07234]
[1777524349443,47.8,75485.0,1.0,0.92433,0.00021,2.0668]
[1777524350068,47.8,75485.0,1.0,0.92433,0.00021,2.0668]
[1777524350074,47.8,75485.0,1.0,0.92433,0.00021,2.0668]
[1777524350450,47.8,75488.96,1.0,0.92513,0.0002,2.05021]
[1777524351355,47.8,75488.96,1.0,0.92513,0.0002,2.05021]
[1777524351458,47.8,75494.27,1.0,0.92622,0.0002,2.02767]
[1777524351577,47.8,75494.27,1.0,0.92622,0.0002,2.02767]
[1777524352465,47.8,75495.6,1.0,0.92649,0.0002,2.02198]
[1777524352829,47.8,75495.6,1.0,0.92649,0.0002,2.02198]
[1777524353079,47.8,75495.6,1.0,0.92649,0.0002,2.02198]
[1777524353158,47.8,75495.6,1.0,0.92649,0.0002,2.02198]
[1777524353325,47.8,75495.6,1.0,0.92649,0.0002,2.02198]
[1777524353472,47.8,75498.61,1.0,0.92709,0.0002,2.00927]
[1777524354479,47.8,75492.09,1.0,0.92579,0.0002,2.0366]
[1777524356837,47.8,75492.95,1.0,0.92597,0.0002,2.03287]
[1777524357076,47.8,75492.95,1.0,0.92597,0.0002,2.03287]
[1777524357208,47.8,75492.95,1.0,0.92597,0.0002,2.03287]
[1777524357333,47.8,75492.95,1.0,0.92597,0.0002,2.03287]
[1777524357430,47.8,75494.65,1.0,0.92632,0.0002,2.02551]
[1777524358771,47.8,75494.78,1.0,0.92634,0.0002,2.02497]
[1777524358834,47.8,75494.78,1.0,0.92634,0.0002,2.02497]
[1777524359335,47.8,75494.78,1.0,0.92634,0.0002,2.02497]
[1777524359377,47.8,75494.78,1.0,0.92634,0.0002,2.02497]
[1777524359437,47.79,75493.87,1.0,0.92617,0.0002,2.0286]
[1777524359578,47.79,75493.87,1.0,0.92617,0.0002,2.0286]
[1777524360767,47.79,75492.94,1.0,0.92598,0.0002,2.03252]
[1777524360832,47.79,75492.94,1.0,0.92598,0.0002,2.03252]
[1777524362399,47.79,75493.42,1.0,0.92608,0.0002,2.03039]
[1777524362577,47.79,75492.88,1.0,0.92598,0.0002,2.03257]
[1777524365555,47.79,75491.33,1.0,0.92567,0.0002,2.03904]
[1777524366769,47.79,75491.33,1.0,0.92567,0.0002,2.03904]
[1777524366827,47.79,75491.33,1.0,0.92567,0.0002,2.03904]
[1777524367088,47.79,75491.33,1.0,0.92567,0.0002,2.03904]
[1777524367327,47.79,75491.33,1.0,0.92567,0.0002,2.03904]
[1777524367419,47.79,75491.54,1.0,0.92571,0.0002,2.03828]
[1777524367942,47.79,75491.54,1.0,0.92571,0.0002,2.03828]
[1777524368074,47.79,75491.54,1.0,0.92571,0.0002,2.03828]
[1777524369094,47.8,75492.05,1.0,0.9258,0.0002,2.03638]
[1777524369326,47.8,75492.05,1.0,0.9258,0.0002,2.03638]
[1777524369427,47.8,75484.57,1.0,0.92426,0.00021,2.06827]
[1777524370710,47.8,75484.67,1.0,0.92428,0.00021,2.06784]
[1777524370836,47.8,75484.67,1.0,0.92428,0.00021,2.06784]
[1777524371802,47.8,75484.98,1.0,0.92433,0.00021,2.06673]
[1777524371827,47.8,75484.98,1.0,0.92433,0.00021,2.06673]
[1777524371903,47.8,75485.18,1.0,0.92437,0.00021,2.06608]
[1777524372605,47.8,75488.11,1.0,0.92496,0.0002,2.05385]
[1777524373512,47.8,75488.11,1.0,0.92496,0.0002,2.05385]
[1777524373577,47.8,75488.11,1.0,0.92496,0.0002,2.05385]
[1777524374067,47.8,75488.11,1.0,0.92496,0.0002,2.05385]
[1777524374078,47.8,75488.11,1.0,0.92496,0.0002,2.05385]
[1777524374168,47.81,75484.2,1.0,0.92413,0.00021,2.07087]
[1777524376269,47.81,75484.11,1.0,0.92412,0.00021,2.07126]
[1777524376325,47.81,75484.11,1.0,0.92412,0.00021,2.07126]
[1777524379062,47.82,75483.74,1.0,0.92401,0.00021,2.07341]
[1777524379163,47.82,75477.16,1.0,0.92263,0.00021,2.10186]
[1777524379678,47.82,75477.16,1.0,0.92263,0.00021,2.10186]
[1777524379828,47.82,75477.16,1.0,0.92263,0.00021,2.10186]
[1777524379869,47.82,75473.55,1.0,0.92187,0.00021,2.11735]
[1777524381833,47.82,75473.0,1.0,0.92175,0.00021,2.11984]
[1777524382076,47.82,75473.0,1.0,0.92175,0.00021,2.11984]
[1777524382098,47.82,75465.46,1.0,0.92014,0.00021,2.15254]
[1777524382681,47.82,75462.8,1.0,0.91957,0.00022,2.16416]
[1777524383543,47.82,75462.8,1.0,0.91957,0.00022,2.16416]
[1777524383575,47.82,75462.8,1.0,0.91957,0.00022,2.16416]
[1777524384602,47.82,75462.11,1.0,0.91942,0.00022,2.16721]
[1777524384647,47.82,75462.11,1.0,0.91942,0.00022,2.16721]
[1777524384840,47.82,75462.11,1.0,0.91942,0.00022,2.16721]
[1777524384871,47.82,75461.77,1.0,0.91934,0.00022,2.16874]
[1777524387402,47.83,75461.99,1.0,0.91939,0.00022,2.16783]
[1777524388311,47.83,75461.77,1.0,0.91933,0.00022,2.16887]
[1777524388326,47.83,75461.77,1.0,0.91933,0.00022,2.16887]
[1777524390158,47.83,75461.98,1.0,0.91938,0.00022,2.168]
[1777524390334,47.83,75461.98,1.0,0.91938,0.00022,2.168]
[1777524390365,47.83,75464.22,1.0,0.91985,0.00021,2.15837]
[1777524390738,47.83,75466.95,1.0,0.92044,0.00021,2.14653]
[1777524391779,47.83,75466.95,1.0,0.92044,0.00021,2.14653]
[1777524391832,47.83,75466.95,1.0,0.92044,0.00021,2.14653]
[1777524391880,47.83,75466.8,1.0,0.92094,0.00021,2.13082]
[1777524392926,47.83,75466.8,1.0,0.92094,0.00021,2.13082]
[1777524393075,47.83,75466.8,1.0,0.92094,0.00021,2.13082]
[1777524393176,47.83,75463.63,1.0,0.92025,0.00021,2.14469]
[1777524393758,47.83,75462.06,1.0,0.91991,0.00022,2.1515]
[1777524395773,47.83,75463.15,1.0,0.92014,0.00021,2.14691]
[1777524396841,47.83,75463.15,1.0,0.92014,0.00021,2.14691]
[1777524397079,47.83,75463.15,1.0,0.92014,0.00021,2.14691]
[1777524397168,47.83,75464.45,1.0,0.92041,0.00021,2.14143]
[1777524397628,47.83,75464.45,1.0,0.92041,0.00021,2.14143]
[1777524397831,47.83,75464.45,1.0,0.92041,0.00021,2.14143]
[1777524397929,47.83,75466.05,1.0,0.92076,0.00021,2.13451]
[1777524401291,47.84,75465.82,1.0,0.9207,0.00021,2.13569]
[1777524401329,47.84,75465.82,1.0,0.9207,0.00021,2.13569]
[1777524403970,47.84,75465.53,1.0,0.92062,0.00021,2.13722]
[1777524404071,47.84,75463.26,1.0,0.92013,0.00021,2.14714]
[1777524405731,47.84,75463.41,1.0,0.92016,0.00021,2.14656]
[1777524405832,47.84,75463.41,1.0,0.92016,0.00021,2.14656]
[1777524405843,47.84,75458.52,1.0,0.91909,0.00022,2.16815]
[1777524406850,47.85,75457.17,1.0,0.91878,0.00022,2.17434]
[1777524411721,47.86,75456.44,1.0,0.91856,0.00022,2.17871]
[1777524411886,47.86,75451.07,1.0,0.91737,0.00022,2.20249]
[1777524412858,47.86,75451.07,1.0,0.91737,0.00022,2.20249]
[1777524412893,47.87,75440.52,1.0,0.91501,0.00022,2.24926]
[1777524413903,47.87,75438.94,1.0,0.91465,0.00023,2.25645]
[1777524416594,47.87,75439.66,1.0,0.91479,0.00023,2.25359]
[1777524416832,47.87,75439.66,1.0,0.91479,0.00023,2.25359]
[1777524416925,47.88,75439.22,1.0,0.91469,0.00023,2.25572]
[1777524419945,47.88,75437.36,1.0,0.91424,0.00023,2.26447]
[1777524421337,47.88,75437.36,1.0,0.91424,0.00023,2.26447]
[1777524421437,47.88,75438.43,1.0,0.91447,0.00023,2.26004]
[1777524421574,47.88,75438.43,1.0,0.91447,0.00023,2.26004]
[1777524421835,47.88,75438.43,1.0,0.91447,0.00023,2.26004]
[1777524422425,47.88,75438.43,1.0,0.91447,0.00023,2.26004]
[1777524422492,47.89,75437.76,1.0,0.91431,0.00023,2.26317]
[1777524422580,47.89,75437.76,1.0,0.91431,0.00023,2.26317]
[1777524426271,47.89,75436.95,1.0,0.91411,0.00023,2.26708]
[1777524426327,47.89,75436.95,1.0,0.91411,0.00023,2.26708]
[1777524427365,47.89,75437.45,1.0,0.91421,0.00023,2.26516]
[1777524427373,47.89,75437.45,1.0,0.91421,0.00023,2.26516]
[1777524427466,47.9,75438.69,1.0,0.91448,0.00023,2.2598]
[1777524427577,47.9,75438.69,1.0,0.91448,0.00023,2.2598]
[1777524427949,47.9,75438.69,1.0,0.91448,0.00023,2.2598]
[1777524428087,47.9,75438.69,1.0,0.91448,0.00023,2.2598]
[1777524428164,47.9,75438.62,1.0,0.91445,0.00023,2.26028]
[1777524429996,47.9,75438.61,1.0,0.91445,0.00023,2.26032]
[1777524430076,47.9,75438.61,1.0,0.91445,0.00023,2.26032]
[1777524432014,47.9,75438.03,1.0,0.9143,0.00023,2.26322]
[1777524432075,47.9,75438.03,1.0,0.9143,0.00023,2.26322]
[1777524435401,47.91,75438.22,1.0,0.91432,0.00023,2.26285]
[1777524435580,47.91,75438.67,1.0,0.91441,0.00023,2.26116]
[1777524436334,47.91,75438.67,1.0,0.91441,0.00023,2.26116]
[1777524436428,47.91,75438.61,1.0,0.91439,0.00023,2.26159]
[1777524436587,47.91,75438.61,1.0,0.91439,0.00023,2.26159]
[1777524436806,47.91,75438.61,1.0,0.91439,0.00023,2.26159]
[1777524436832,47.91,75438.61,1.0,0.91439,0.00023,2.26159]
[1777524438072,47.91,75437.56,1.0,0.91414,0.00023,2.26641]
[1777524443108,47.92,75438.25,1.0,0.91426,0.00023,2.26412]
[1777524444269,47.92,75438.25,1.0,0.91426,0.00023,2.26412]
[1777524444324,47.92,75438.25,1.0,0.91426,0.00023,2.26412]
[1777524444612,47.93,75438.31,1.0,0.91426,0.00023,2.26416]
[1777524444828,47.93,75438.31,1.0,0.91426,0.00023,2.26416]
[1777524445122,47.93,75438.29,1.0,0.91425,0.00023,2.26425]
[1777524447140,47.93,75438.28,1.0,0.91424,0.00023,2.26445]
[1777524447327,47.93,75438.28,1.0,0.91424,0.00023,2.26445]
[1777524447425,47.93,75440.4,1.0,0.91471,0.00023,2.25535]
[1777524448143,47.93,75441.95,1.0,0.91505,0.00022,2.24849]
[1777524448919,47.93,75441.95,1.0,0.91505,0.00022,2.24849]
[1777524449077,47.93,75441.95,1.0,0.91505,0.00022,2.24849]
[1777524449776,47.93,75442.97,1.0,0.91527,0.00022,2.24433]
[1777524449833,47.93,75442.97,1.0,0.91527,0.00022,2.24433]
[1777524449960,47.93,75442.97,1.0,0.91527,0.00022,2.24433]
[1777524450079,47.93,75442.97,1.0,0.91527,0.00022,2.24433]
[1777524450157,47.93,75445.48,1.0,0.91583,0.00022,2.23324]
[1777524451164,47.94,75443.14,1.0,0.91584,0.00022,2.22703]
[1777524452003,47.94,75443.14,1.0,0.91584,0.00022,2.22703]
[1777524452083,47.94,75443.14,1.0,0.91584,0.00022,2.22703]
[1777524454751,47.95,75443.26,1.0,0.91583,0.00022,2.22733]
[1777524454829,47.95,75443.26,1.0,0.91583,0.00022,2.22733]
[1777524457143,47.95,75441.59,1.0,0.91543,0.00022,2.23511]
[1777524457328,47.95,75441.59,1.0,0.91543,0.00022,2.23511]
[1777524458594,47.96,75440.77,1.0,0.91523,0.00022,2.23911]
[1777524458833,47.96,75440.77,1.0,0.91523,0.00022,2.23911]
[1777524459220,47.96,75440.51,1.0,0.91516,0.00022,2.24045]
[1777524459699,47.96,75440.51,1.0,0.91516,0.00022,2.24045]
[1777524459826,47.96,75440.51,1.0,0.91516,0.00022,2.24045]
[1777524461032,47.96,75440.62,1.0,0.91518,0.00022,2.24015]
[1777524461081,47.96,75440.62,1.0,0.91518,0.00022,2.24015]
[1777524461234,47.96,75444.28,1.0,0.91599,0.00022,2.22419]
[1777524462170,47.96,75444.28,1.0,0.91599,0.00022,2.22419]
[1777524462326,47.96,75444.28,1.0,0.91599,0.00022,2.22419]
[1777524462427,47.96,75447.59,1.0,0.91671,0.00022,2.20984]
[1777524462947,47.96,75447.59,1.0,0.91671,0.00022,2.20984]
[1777524463077,47.96,75447.59,1.0,0.91671,0.00022,2.20984]
[1777524463125,47.96,75447.59,1.0,0.91671,0.00022,2.20984]
[1777524463336,47.96,75447.59,1.0,0.91671,0.00022,2.20984]
[1777524463387,47.97,75447.25,1.0,0.91663,0.00022,2.21157]
[1777524464941,47.97,75447.3,1.0,0.91663,0.00022,2.21158]
[1777524465077,47.97,75447.3,1.0,0.91663,0.00022,2.21158]
[1777524465261,47.97,75445.8,1.0,0.91628,0.00022,2.2184]
[1777524466268,47.97,75447.0,1.0,0.91654,0.00022,2.21335]
[1777524467051,47.97,75447.0,1.0,0.91654,0.00022,2.21335]
[1777524467081,47.97,75447.0,1.0,0.91654,0.00022,2.21335]
[1777524469277,47.98,75447.12,1.0,0.91654,0.00022,2.21328]
[1777524469326,47.98,75447.12,1.0,0.91654,0.00022,2.21328]
[1777524470297,47.99,75448.25,1.0,0.91677,0.00022,2.20877]
[1777524471496,47.99,75448.25,1.0,0.91677,0.00022,2.20877]
[1777524471584,47.99,75448.25,1.0,0.91677,0.00022,2.20877]
[1777524471506,47.99,75452.51,1.0,0.9177,0.00022,2.19035]
[1777524472310,47.99,75454.15,1.0,0.91804,0.00022,2.18345]
[1777524472672,47.99,75454.15,1.0,0.91804,0.00022,2.18345]
[1777524472834,47.99,75454.15,1.0,0.91804,0.00022,2.18345]
[1777524473318,47.99,75454.97,1.0,0.91821,0.00022,2.18015]
[1777524473620,47.99,75454.97,1.0,0.91821,0.00022,2.18015]
[1777524473836,47.99,75454.97,1.0,0.91821,0.00022,2.18015]
[1777524478352,48.01,75456.21,1.0,0.91841,0.00022,2.17613]
[1777524479360,48.01,75459.67,1.0,0.91915,0.00022,2.16138]
[1777524479924,48.01,75459.67,1.0,0.91915,0.00022,2.16138]
[1777524480082,48.01,75459.67,1.0,0.91915,0.00022,2.16138]
[1777524480367,48.02,75461.97,1.0,0.91963,0.00022,2.15171]
[1777524481185,48.02,75461.97,1.0,0.91963,0.00022,2.15171]
[1777524481241,48.02,75461.97,1.0,0.91963,0.00022,2.15171]
[1777524481330,48.02,75461.97,1.0,0.91963,0.00022,2.15171]
[1777524481571,48.02,75461.97,1.0,0.91963,0.00022,2.15171]
[1777524481833,48.02,75462.3,1.0,0.91968,0.00022,2.15061]
[1777524482381,48.02,75462.29,1.0,0.91967,0.00022,2.15098]
[1777524485200,48.03,75462.25,1.0,0.91962,0.00022,2.1518]
[1777524485337,48.03,75462.25,1.0,0.91962,0.00022,2.1518]
[1777524486223,48.03,75462.47,1.0,0.91966,0.00022,2.15117]
[1777524486324,48.03,75462.47,1.0,0.91966,0.00022,2.15117]
[1777524486428,48.04,75459.09,1.0,0.91891,0.00022,2.16614]
[1777524487473,48.04,75459.09,1.0,0.91891,0.00022,2.16614]
[1777524487581,48.04,75459.09,1.0,0.91891,0.00022,2.16614]
[1777524487498,48.04,75454.81,1.0,0.91796,0.00022,2.18506]
[1777524488064,48.04,75454.81,1.0,0.91796,0.00022,2.18506]
[1777524488076,48.04,75454.81,1.0,0.91796,0.00022,2.18506]
[1777524488271,48.04,75454.81,1.0,0.91796,0.00022,2.18506]
[1777524488442,48.05,75452.43,1.0,0.91743,0.00022,2.19572]
[1777524489212,48.05,75452.43,1.0,0.91743,0.00022,2.19572]
[1777524489294,48.05,75452.43,1.0,0.91743,0.00022,2.19572]
[1777524489454,48.05,75450.79,1.0,0.91705,0.00022,2.20314]
[1777524489762,48.05,75450.79,1.0,0.91705,0.00022,2.20314]
[1777524489829,48.05,75450.79,1.0,0.91705,0.00022,2.20314]
[1777524490459,48.05,75448.46,1.0,0.91653,0.00022,2.21359]
[1777524490940,48.05,75448.46,1.0,0.91653,0.00022,2.21359]
[1777524491075,48.05,75448.46,1.0,0.91653,0.00022,2.21359]
[1777524494141,48.06,75447.87,1.0,0.91636,0.00022,2.21686]
[1777524494329,48.06,75447.87,1.0,0.91636,0.00022,2.21686]
[1777524494510,48.06,75447.87,1.0,0.91636,0.00022,2.21686]
[1777524494578,48.06,75447.87,1.0,0.91636,0.00022,2.21686]
[1777524494607,48.06,75448.01,1.0,0.91638,0.00022,2.21647]
[1777524495161,48.06,75448.01,1.0,0.91638,0.00022,2.21647]
[1777524495324,48.06,75448.01,1.0,0.91638,0.00022,2.21647]
[1777524500530,48.08,75448.36,1.0,0.91639,0.00022,2.21626]
[1777524502902,48.08,75447.91,1.0,0.91627,0.00022,2.21868]
[1777524503077,48.08,75447.91,1.0,0.91627,0.00022,2.21868]
[1777524503198,48.08,75447.91,1.0,0.91627,0.00022,2.21868]
[1777524503329,48.08,75447.91,1.0,0.91627,0.00022,2.21868]
[1777524503482,48.08,75447.91,1.0,0.91627,0.00022,2.21868]
[1777524503584,48.08,75447.91,1.0,0.91627,0.00022,2.21868]
[1777524503551,48.08,75447.99,1.0,0.91628,0.00022,2.21854]
[1777524508587,48.09,75447.19,1.0,0.91606,0.00022,2.22292]
[1777524508828,48.1,75447.4,1.0,0.91609,0.00022,2.22221]
[1777524509412,48.1,75447.4,1.0,0.91609,0.00022,2.22221]
[1777524509581,48.1,75447.4,1.0,0.91609,0.00022,2.22221]
[1777524509592,48.1,75447.55,1.0,0.91612,0.00022,2.22176]
[1777524509947,48.1,75447.55,1.0,0.91612,0.00022,2.22176]
[1777524510084,48.1,75447.55,1.0,0.91612,0.00022,2.22176]
[1777524510600,48.1,75445.89,1.0,0.91574,0.00022,2.22927]
[1777524511606,48.1,75446.79,1.0,0.91648,0.00022,2.20877]
[1777524512218,48.1,75446.79,1.0,0.91648,0.00022,2.20877]
[1777524512332,48.1,75446.79,1.0,0.91648,0.00022,2.20877]
[1777524512613,48.11,75447.98,1.0,0.91673,0.00022,2.20379]
[1777524513620,48.11,75454.96,1.0,0.91825,0.00022,2.17357]
[1777524513740,48.11,75454.96,1.0,0.91825,0.00022,2.17357]
[1777524513763,48.11,75454.96,1.0,0.91825,0.00022,2.17357]
[1777524513829,48.11,75454.96,1.0,0.91825,0.00022,2.17357]
[1777524514334,48.11,75454.96,1.0,0.91825,0.00022,2.17357]
[1777524514583,48.11,75454.96,1.0,0.91825,0.00022,2.17357]
[1777524514627,48.11,75459.49,1.0,0.91922,0.00022,2.1542]
[1777524514922,48.11,75459.49,1.0,0.91922,0.00022,2.1542]
[1777524515013,48.11,75459.49,1.0,0.91922,0.00022,2.1542]
[1777524515083,48.11,75459.49,1.0,0.91922,0.00022,2.1542]
[1777524518204,48.12,75459.26,1.0,0.91913,0.00022,2.15613]
[1777524518330,48.12,75459.26,1.0,0.91913,0.00022,2.15613]
[1777524518542,48.12,75459.26,1.0,0.91913,0.00022,2.15613]
[1777524518582,48.12,75459.26,1.0,0.91913,0.00022,2.15613]
[1777524518644,48.13,75459.26,1.0,0.91911,0.00022,2.15644]
[1777524518777,48.13,75459.26,1.0,0.91911,0.00022,2.15644]
[1777524518829,48.13,75459.26,1.0,0.91911,0.00022,2.15644]
[1777524518878,48.13,75457.68,1.0,0.91877,0.00022,2.16329]
[1777524520192,48.13,75457.68,1.0,0.91877,0.00022,2.16329]
[1777524521616,48.13,75457.7,1.0,0.91876,0.00022,2.1635]
[1777524521826,48.13,75457.87,1.0,0.91878,0.00022,2.16306]
[1777524521843,48.14,75456.71,1.0,0.91851,0.00022,2.16839]
[1777524523034,48.14,75456.71,1.0,0.91851,0.00022,2.16839]
[1777524523080,48.14,75456.71,1.0,0.91851,0.00022,2.16839]
[1777524523135,48.14,75454.43,1.0,0.918,0.00022,2.17859]
[1777524523687,48.14,75454.43,1.0,0.918,0.00022,2.17859]
[1777524523833,48.14,75454.43,1.0,0.918,0.00022,2.17859]
[1777524524439,48.14,75454.43,1.0,0.918,0.00022,2.17859]
[1777524524541,48.15,75453.49,1.0,0.91777,0.00022,2.18322]
[1777524525325,48.15,75453.49,1.0,0.91777,0.00022,2.18322]
[1777524528974,48.16,75453.17,1.0,0.91766,0.00022,2.18541]
[1777524529075,48.16,75453.17,1.0,0.91766,0.00022,2.18541]
[1777524530550,48.16,75453.69,1.0,0.91776,0.00022,2.18341]
[1777524530578,48.16,75453.69,1.0,0.91776,0.00022,2.18341]
[1777524531693,48.16,75454.09,1.0,0.91782,0.00022,2.1822]
[1777524531833,48.16,75454.09,1.0,0.91782,0.00022,2.1822]
[1777524532119,48.16,75454.09,1.0,0.91782,0.00022,2.1822]
[1777524532177,48.17,75454.66,1.0,0.91793,0.00022,2.17999]
[1777524533332,48.17,75454.66,1.0,0.91793,0.00022,2.17999]
[1777524533675,48.17,75455.2,1.0,0.91802,0.00022,2.17819]
[1777524533825,48.17,75455.2,1.0,0.91802,0.00022,2.17819]
[1777524533926,48.17,75453.53,1.0,0.91766,0.00022,2.18545]
[1777524535233,48.17,75453.53,1.0,0.91766,0.00022,2.18545]
[1777524535329,48.17,75453.53,1.0,0.91766,0.00022,2.18545]
[1777524535334,48.18,75451.33,1.0,0.91715,0.00022,2.19555]
[1777524536522,48.18,75451.33,1.0,0.91715,0.00022,2.19555]
[1777524536584,48.18,75451.33,1.0,0.91715,0.00022,2.19555]
[1777524536621,48.18,75452.29,1.0,0.91735,0.00022,2.19161]
[1777524536910,48.18,75452.29,1.0,0.91735,0.00022,2.19161]
[1777524537082,48.18,75452.29,1.0,0.91735,0.00022,2.19161]
[1777524538534,48.18,75451.96,1.0,0.91727,0.00022,2.19305]
[1777524538575,48.18,75451.96,1.0,0.91727,0.00022,2.19305]
[1777524540103,48.19,75451.35,1.0,0.91711,0.00022,2.19621]
[1777524540324,48.19,75451.35,1.0,0.91711,0.00022,2.19621]
[1777524541614,48.19,75451.45,1.0,0.91711,0.00022,2.19626]
[1777524541658,48.2,75451.39,1.0,0.91709,0.00022,2.19677]
[1777524541834,48.2,75451.39,1.0,0.91709,0.00022,2.19677]
[1777524544838,48.21,75454.27,1.0,0.91768,0.00022,2.18497]
[1777524546205,48.21,75454.27,1.0,0.91768,0.00022,2.18497]
[1777524546328,48.21,75454.27,1.0,0.91768,0.00022,2.18497]
[1777524546414,48.21,75456.67,1.0,0.91818,0.00022,2.17508]
[1777524548866,48.22,75460.09,1.0,0.91889,0.00022,2.16082]
[1777524549750,48.22,75460.09,1.0,0.91889,0.00022,2.16082]
[1777524549824,48.22,75460.09,1.0,0.91889,0.00022,2.16082]
[1777524549872,48.22,75461.66,1.0,0.91922,0.00022,2.15434]
[1777524552613,48.22,75461.83,1.0,0.91924,0.00022,2.15391]
[1777524552828,48.23,75461.64,1.0,0.91917,0.00022,2.15535]
[1777524553901,48.24,75457.85,1.0,0.91833,0.00022,2.17206]
[1777524554907,48.24,75455.37,1.0,0.91778,0.00022,2.1831]
[1777524555972,48.24,75455.37,1.0,0.91778,0.00022,2.1831]
[1777524556115,48.24,75455.37,1.0,0.91778,0.00022,2.1831]
[1777524556330,48.24,75455.37,1.0,0.91778,0.00022,2.1831]
[1777524556431,48.24,75451.99,1.0,0.91701,0.00022,2.19832]
[1777524561956,48.26,75451.29,1.0,0.9168,0.00022,2.20255]
[1777524566992,48.27,75450.75,1.0,0.91662,0.00022,2.20607]
[1777524569006,48.28,75449.63,1.0,0.91635,0.00022,2.21141]
[1777524570014,48.28,75447.62,1.0,0.91589,0.00022,2.22042]
[1777524571021,48.28,75447.12,1.0,0.91632,0.00022,2.20602]
[1777524574042,48.29,75445.95,1.0,0.91603,0.00022,2.21177]
[1777524576056,48.29,75446.98,1.0,0.91624,0.00022,2.2077]
[1777524581091,48.31,75446.78,1.0,0.91614,0.00022,2.20966]
[1777524586125,48.32,75449.35,1.0,0.91666,0.00022,2.19952]
[1777524587133,48.32,75451.9,1.0,0.91721,0.00022,2.18864]
[1777524588140,48.32,75455.11,1.0,0.9179,0.00022,2.17495]
[1777524589147,48.33,75458.85,1.0,0.9187,0.00022,2.15904]
[1777524594184,48.34,75460.55,1.0,0.919,0.00022,2.15316]
[1777524596198,48.35,75456.01,1.0,0.91798,0.00022,2.17338]
[1777524597205,48.35,75457.74,1.0,0.91834,0.00022,2.16619]
[1777524598211,48.36,75458.83,1.0,0.91856,0.00022,2.16175]
[1777524601234,48.37,75460.68,1.0,0.91892,0.00022,2.15463]
[1777524603248,48.37,75459.71,1.0,0.91868,0.00022,2.1594]
[1777524606269,48.38,75461.86,1.0,0.9191,0.00022,2.15101]
[1777524607276,48.39,75463.4,1.0,0.91942,0.00022,2.14468]
[1777524612311,48.39,75464.52,1.0,0.91965,0.00021,2.1401]
[1777524613318,48.39,75465.81,1.0,0.91993,0.00021,2.13461]
[1777524615332,48.39,75467.01,1.0,0.92018,0.00021,2.12958]
[1777524619359,48.4,75465.68,1.0,0.91988,0.00021,2.13556]
[1777524621374,48.4,75464.57,1.0,0.91963,0.00021,2.14051]
[1777524623387,48.4,75465.98,1.0,0.91993,0.00021,2.13456]
[1777524627416,48.4,75464.8,1.0,0.91966,0.00021,2.13987]
[1777524631445,48.4,75464.95,1.0,0.92023,0.00021,2.1228]
[1777524633459,48.41,75465.99,1.0,0.92045,0.00021,2.11849]
[1777524634466,48.41,75467.79,1.0,0.92083,0.00021,2.11088]
[1777524635473,48.41,75468.81,1.0,0.92104,0.00021,2.10662]
[1777524637487,48.41,75467.33,1.0,0.92071,0.00021,2.11314]
[1777524642522,48.42,75466.64,1.0,0.92054,0.00021,2.11654]
[1777524647556,48.42,75471.01,1.0,0.92145,0.00021,2.09833]
[1777524648564,48.42,75476.61,1.0,0.92262,0.00021,2.07467]
[1777524649139,48.42,75476.61,1.0,0.92262,0.00021,2.07467]
[1777524649330,48.42,75476.61,1.0,0.92262,0.00021,2.07467]
[1777524649570,48.42,75477.81,1.0,0.92287,0.00021,2.06974]
[1777524652591,48.43,75478.8,1.0,0.92305,0.00021,2.06602]
[1777524653682,48.43,75478.8,1.0,0.92305,0.00021,2.06602]
[1777524653784,48.43,75479.07,1.0,0.9231,0.00021,2.06505]
[1777524653833,48.43,75479.07,1.0,0.9231,0.00021,2.06505]
[1777524659640,48.44,75479.59,1.0,0.92316,0.00021,2.06384]
[1777524662662,48.45,75470.72,1.0,0.92127,0.00021,2.10194]
[1777524663668,48.45,75469.02,1.0,0.92091,0.00021,2.10929]
[1777524668704,48.46,75469.36,1.0,0.92096,0.00021,2.10831]
[1777524669237,48.46,75469.36,1.0,0.92096,0.00021,2.10831]
[1777524669325,48.46,75469.36,1.0,0.92096,0.00021,2.10831]
[1777524671729,48.46,75468.3,1.0,0.92072,0.00021,2.11313]
[1777524672245,48.46,75468.3,1.0,0.92072,0.00021,2.11313]
[1777524672335,48.46,75468.3,1.0,0.92072,0.00021,2.11313]
[1777524672743,48.46,75465.95,1.0,0.92021,0.00021,2.12327]
[1777524674933,48.46,75466.71,1.0,0.92036,0.00021,2.12017]
[1777524678388,48.46,75465.92,1.0,0.92018,0.00021,2.12378]
[1777524678580,48.46,75465.92,1.0,0.92018,0.00021,2.12378]
[1777524678774,48.47,75464.15,1.0,0.9198,0.00021,2.13144]
[1777524680789,48.47,75462.82,1.0,0.91951,0.00022,2.13726]
[1777524681795,48.47,75461.87,1.0,0.9193,0.00022,2.14139]
[1777524686831,48.47,75461.08,1.0,0.91912,0.00022,2.14501]
[1777524691865,48.47,75455.51,1.0,0.91845,0.00022,2.15243]
[1777524693879,48.47,75456.86,1.0,0.91875,0.00022,2.14664]
[1777524698914,48.47,75456.84,1.0,0.91873,0.00022,2.14689]
[1777524699922,48.47,75457.87,1.0,0.91896,0.00022,2.14249]
[1777524700928,48.47,75459.97,1.0,0.91941,0.00022,2.1335]
[1777524705964,48.48,75459.42,1.0,0.91928,0.00022,2.13614]
[1777524707977,48.48,75460.63,1.0,0.91953,0.00022,2.13105]
[1777524711000,48.48,75459.64,1.0,0.91931,0.00022,2.13547]
[1777524714020,48.48,75457.95,1.0,0.91894,0.00022,2.14288]
[1777524719056,48.49,75457.84,1.0,0.9189,0.00022,2.14354]
[1777524720067,48.49,75459.55,1.0,0.91927,0.00022,2.13623]
[1777524721070,48.49,75460.8,1.0,0.91954,0.00022,2.13091]
[1777524725098,48.49,75462.22,1.0,0.91984,0.00022,2.12505]
[1777524726105,48.49,75469.34,1.0,0.92135,0.00021,2.09472]
[1777524731140,48.5,75470.56,1.0,0.92158,0.00021,2.09011]
[1777524733153,48.5,75471.98,1.0,0.92187,0.00021,2.08432]
[1777524734163,48.5,75469.96,1.0,0.92144,0.00021,2.09303]
[1777524735170,48.5,75468.63,1.0,0.92115,0.00021,2.0988]
[1777524738190,48.51,75469.75,1.0,0.92137,0.00021,2.09434]
[1777524739198,48.51,75468.7,1.0,0.92114,0.00021,2.09892]
[1777524742327,48.51,75465.37,1.0,0.92042,0.00021,2.11343]
[1777524743226,48.51,75463.36,1.0,0.91998,0.00021,2.1221]
[1777524748261,48.52,75462.55,1.0,0.91979,0.00022,2.12591]
[1777524751282,48.51,75462.66,1.0,0.92038,0.00021,2.10855]
[1777524752288,48.51,75465.5,1.0,0.921,0.00021,2.09616]
[1777524753296,48.51,75466.85,1.0,0.9213,0.00021,2.09017]
[1777524758331,48.5,75466.4,1.0,0.92124,0.00021,2.09125]
[1777524760344,48.5,75463.27,1.0,0.92056,0.00021,2.10481]
[1777524765380,48.51,75463.76,1.0,0.92065,0.00021,2.10321]
[1777524769407,48.51,75465.75,1.0,0.92105,0.00021,2.09512]
[1777524770414,48.51,75468.76,1.0,0.92169,0.00021,2.08243]
[1777524771422,48.51,75470.39,1.0,0.92202,0.00021,2.07562]
[1777524776456,48.52,75470.13,1.0,0.92194,0.00021,2.07741]
[1777524778470,48.52,75472.35,1.0,0.92239,0.00021,2.06828]
[1777524779478,48.53,75473.98,1.0,0.92273,0.00021,2.06153]
[1777524780485,48.53,75480.03,1.0,0.92398,0.00021,2.03623]
[1777524781492,48.53,75489.03,1.0,0.92583,0.0002,1.99846]
[1777524782156,48.53,75489.03,1.0,0.92583,0.0002,1.99846]
[1777524782500,48.53,75491.47,1.0,0.92632,0.0002,1.98854]
[1777524783081,48.53,75491.47,1.0,0.92632,0.0002,1.98854]
[1777524783508,48.53,75492.44,1.0,0.9265,0.0002,1.98478]
[1777524784516,48.53,75490.34,1.0,0.92609,0.0002,1.99332]
[1777524788306,48.53,75489.57,1.0,0.92594,0.0002,1.99624]
[1777524788330,48.53,75489.57,1.0,0.92594,0.0002,1.99624]
[1777524788544,48.52,75489.81,1.0,0.926,0.0002,1.99515]
[1777524793580,48.52,75490.54,1.0,0.92617,0.0002,1.99166]
[1777524798615,48.51,75490.5,1.0,0.92618,0.0002,1.99139]
[1777524803649,48.51,75490.48,1.0,0.9262,0.0002,1.99104]
[1777524809691,48.51,75490.72,1.0,0.92624,0.0002,1.99022]
[1777524811707,48.51,75490.79,1.0,0.9268,0.0002,1.97334]
[1777524816741,48.51,75491.74,1.0,0.927,0.0002,1.9691]
[1777524817748,48.5,75497.86,1.0,0.92823,0.0002,1.94385]
[1777524819762,48.5,75498.78,1.0,0.92841,0.0002,1.94005]
[1777524820769,48.5,75496.37,1.0,0.92794,0.0002,1.94993]
[1777524825804,48.5,75496.97,1.0,0.92806,0.0002,1.94733]
[1777524828825,48.5,75498.64,1.0,0.9284,0.0002,1.94041]
[1777524830839,48.5,75496.45,1.0,0.92796,0.0002,1.94937]
[1777524831845,48.5,75493.12,1.0,0.9273,0.0002,1.96305]
[1777524834867,48.5,75492.01,1.0,0.92708,0.0002,1.96748]
[1777524836881,48.5,75487.66,1.0,0.92621,0.0002,1.98537]
[1777524837888,48.5,75486.17,1.0,0.92591,0.0002,1.99148]
[1777524838895,48.5,75485.17,1.0,0.92571,0.0002,1.99554]
[1777524840909,48.49,75483.97,1.0,0.92548,0.0002,2.00034]
[1777524841916,48.49,75478.46,1.0,0.92435,0.00021,2.02325]
[1777524842923,48.49,75472.37,1.0,0.92307,0.00021,2.04907]
[1777524843929,48.5,75470.68,1.0,0.9227,0.00021,2.05638]
[1777524844937,48.5,75468.38,1.0,0.92221,0.00021,2.06627]
[1777524846965,48.5,75468.87,1.0,0.92231,0.00021,2.06434]
[1777524847330,48.5,75468.6,1.0,0.92224,0.00021,2.06564]
[1777524847959,48.5,75470.78,1.0,0.92269,0.00021,2.05657]
[1777524848966,48.51,75473.0,1.0,0.92315,0.00021,2.04737]
[1777524849973,48.51,75471.65,1.0,0.92286,0.00021,2.05324]
[1777524850979,48.51,75469.2,1.0,0.92234,0.00021,2.06376]
[1777524851015,48.51,75469.2,1.0,0.92234,0.00021,2.06376]
[1777524851075,48.51,75469.2,1.0,0.92234,0.00021,2.06376]
[1777524851376,48.51,75469.2,1.0,0.92234,0.00021,2.06376]
[1777524851581,48.51,75469.2,1.0,0.92234,0.00021,2.06376]
[1777524851986,48.51,75469.37,1.0,0.92236,0.00021,2.06319]
[1777524855008,48.52,75467.82,1.0,0.92201,0.00021,2.07022]
[1777524857327,48.52,75467.94,1.0,0.92203,0.00021,2.06985]
[1777524861051,48.52,75470.1,1.0,0.92247,0.00021,2.06108]
[1777524862289,48.52,75470.1,1.0,0.92247,0.00021,2.06108]
[1777524862327,48.52,75470.1,1.0,0.92247,0.00021,2.06108]
[1777524863063,48.52,75470.91,1.0,0.92265,0.00021,2.05745]
[1777524863079,48.52,75470.91,1.0,0.92265,0.00021,2.05745]
[1777524863133,48.52,75470.69,1.0,0.92261,0.00021,2.05819]
[1777524865000,48.51,75471.85,1.0,0.92288,0.00021,2.05291]
[1777524865334,48.51,75471.85,1.0,0.92288,0.00021,2.05291]
[1777524865390,48.51,75473.34,1.0,0.92319,0.00021,2.04663]
[1777524866086,48.51,75470.67,1.0,0.92264,0.00021,2.05772]
[1777524870478,48.51,75471.23,1.0,0.92278,0.00021,2.05477]
[1777524870577,48.51,75471.23,1.0,0.92278,0.00021,2.05477]
[1777524870900,48.51,75471.23,1.0,0.92278,0.00021,2.05477]
[1777524871002,48.5,75471.49,1.0,0.92341,0.00021,2.03664]
[1777524871120,48.5,75472.74,1.0,0.92367,0.00021,2.03138]
[1777524876155,48.49,75472.26,1.0,0.92361,0.00021,2.0326]
[1777524878465,48.49,75471.99,1.0,0.92356,0.00021,2.03358]
[1777524878576,48.49,75471.99,1.0,0.92356,0.00021,2.03358]
[1777524878634,48.49,75470.99,1.0,0.92337,0.00021,2.03747]
[1777524879176,48.49,75472.41,1.0,0.92366,0.00021,2.03149]
[1777524882198,48.48,75479.49,1.0,0.92516,0.00021,2.00137]
[1777524883205,48.48,75481.23,1.0,0.92552,0.00021,1.99401]
[1777524884212,48.48,75478.18,1.0,0.9249,0.00021,2.00663]
[1777524885219,48.48,75479.09,1.0,0.92509,0.00021,2.00272]
[1777524887590,48.48,75479.12,1.0,0.9251,0.00021,2.00248]
[1777524889074,48.47,75479.59,1.0,0.92521,0.00021,2.00029]
[1777524889247,48.47,75478.06,1.0,0.9249,0.00021,2.00658]
[1777524894298,48.46,75459.8,1.0,0.92108,0.00021,2.08306]
[1777524895734,48.46,75459.8,1.0,0.92108,0.00021,2.08306]
[1777524895835,48.46,75445.78,1.0,0.91804,0.00022,2.14301]
[1777524896869,48.46,75445.78,1.0,0.91804,0.00022,2.14301]
[1777524896970,48.46,75446.69,1.0,0.91826,0.00022,2.13876]
[1777524898004,48.46,75446.69,1.0,0.91826,0.00022,2.13876]
[1777524898319,48.45,75446.46,1.0,0.91823,0.00022,2.13944]
[1777524901339,48.45,75450.67,1.0,0.91918,0.00022,2.1207]
[1777524902502,48.45,75450.67,1.0,0.91918,0.00022,2.1207]
[1777524902574,48.45,75450.67,1.0,0.91918,0.00022,2.1207]
[1777524902675,48.45,75455.32,1.0,0.92018,0.00022,2.10091]
[1777524903159,48.45,75455.32,1.0,0.92018,0.00022,2.10091]
[1777524903326,48.45,75455.32,1.0,0.92018,0.00022,2.10091]
[1777524903354,48.45,75454.5,1.0,0.92001,0.00022,2.10442]
[1777524904361,48.45,75455.35,1.0,0.92019,0.00022,2.10087]
[1777524905368,48.45,75456.39,1.0,0.92041,0.00022,2.09651]
[1777524906075,48.45,75456.39,1.0,0.92041,0.00022,2.09651]
[1777524906375,48.45,75458.26,1.0,0.9208,0.00022,2.08863]
[1777524908016,48.46,75464.2,1.0,0.92206,0.00021,2.06362]
[1777524909023,48.46,75464.2,1.0,0.92206,0.00021,2.06362]
[1777524909024,48.46,75466.01,1.0,0.92244,0.00021,2.05611]
[1777524909580,48.46,75466.01,1.0,0.92244,0.00021,2.05611]
[1777524909831,48.46,75466.01,1.0,0.92244,0.00021,2.05611]
[1777524909926,48.46,75467.39,1.0,0.92272,0.00021,2.05045]
[1777524911410,48.46,75466.32,1.0,0.9225,0.00021,2.05479]
[1777524913801,48.46,75465.58,1.0,0.92235,0.00021,2.05773]
[1777524913825,48.45,75464.04,1.0,0.92205,0.00021,2.06386]
[1777524914431,48.45,75463.24,1.0,0.92188,0.00021,2.06725]
[1777524916445,48.45,75462.28,1.0,0.92169,0.00021,2.07091]
[1777524919466,48.44,75464.82,1.0,0.92227,0.00021,2.05949]
[1777524920193,48.44,75464.82,1.0,0.92227,0.00021,2.05949]
[1777524920327,48.44,75464.82,1.0,0.92227,0.00021,2.05949]
[1777524920473,48.44,75466.18,1.0,0.92256,0.00021,2.05353]
[1777524921480,48.43,75467.4,1.0,0.92283,0.00021,2.04819]
[1777524922487,48.43,75468.53,1.0,0.92308,0.00021,2.04323]
[1777524924501,48.43,75466.16,1.0,0.92259,0.00021,2.05291]
[1777524925508,48.43,75463.55,1.0,0.92205,0.00021,2.0638]
[1777524926515,48.42,75462.26,1.0,0.92178,0.00021,2.0691]
[1777524931553,48.41,75462.01,1.0,0.92234,0.00021,2.05236]
[1777524934575,48.4,75464.14,1.0,0.92282,0.00021,2.04276]
[1777524935582,48.4,75465.14,1.0,0.92304,0.00021,2.03835]
[1777524938603,48.4,75464.3,1.0,0.92289,0.00021,2.0414]
[1777524940616,48.39,75460.17,1.0,0.92203,0.00021,2.05857]
[1777524941624,48.39,75458.04,1.0,0.92158,0.00021,2.06746]
[1777524946659,48.38,75458.24,1.0,0.92167,0.00021,2.06559]
[1777524948673,48.37,75459.21,1.0,0.92191,0.00021,2.06085]
[1777524949680,48.37,75460.69,1.0,0.92223,0.00021,2.05456]
[1777524953708,48.36,75458.63,1.0,0.92184,0.00021,2.06236]
[1777524954717,48.36,75459.64,1.0,0.92206,0.00021,2.05787]
[1777524958745,48.35,75458.6,1.0,0.92188,0.00021,2.06152]
[1777524963779,48.34,75459.98,1.0,0.92222,0.00021,2.05467]
[1777524964787,48.34,75459.04,1.0,0.92203,0.00021,2.05848]
[1777524965794,48.33,75460.88,1.0,0.92243,0.00021,2.05047]
[1777524967808,48.33,75462.17,1.0,0.92272,0.00021,2.04464]
[1777524968815,48.33,75463.38,1.0,0.92299,0.00021,2.03934]
[1777524970829,48.32,75464.19,1.0,0.92318,0.00021,2.03559]
[1777524975863,48.31,75463.81,1.0,0.92314,0.00021,2.03642]
[1777524977878,48.31,75464.9,1.0,0.92338,0.00021,2.0315]
[1777524978885,48.31,75465.82,1.0,0.92358,0.00021,2.02746]
[1777524983920,48.3,75466.23,1.0,0.9237,0.00021,2.025]
[1777524987948,48.29,75463.85,1.0,0.92323,0.00021,2.0345]
[1777524988939,48.29,75463.85,1.0,0.92323,0.00021,2.0345]
[1777524989079,48.29,75463.85,1.0,0.92323,0.00021,2.0345]
[1777524988955,48.29,75455.63,1.0,0.92149,0.00021,2.06928]
[1777524989961,48.29,75446.67,1.0,0.91955,0.00022,2.10749]
[1777524990969,48.29,75446.31,1.0,0.91947,0.00022,2.10912]
[1777524992113,48.29,75446.57,1.0,0.92011,0.00022,2.09082]
[1777524993247,48.29,75447.25,1.0,0.92025,0.00022,2.08801]
[1777524993325,48.29,75447.25,1.0,0.92025,0.00022,2.08801]
[1777524994075,48.29,75447.25,1.0,0.92025,0.00022,2.08801]
[1777524993989,48.29,75447.55,1.0,0.92031,0.00022,2.08683]
[1777524997011,48.29,75448.59,1.0,0.92052,0.00022,2.08272]
[1777524999125,48.3,75448.29,1.0,0.92045,0.00022,2.08412]
[1777524999326,48.3,75448.81,1.0,0.92055,0.00022,2.08201]
[1777525000031,48.3,75449.13,1.0,0.92062,0.00022,2.08076]
[1777525002958,48.3,75449.42,1.0,0.92067,0.00022,2.07977]
[1777525003074,48.3,75449.42,1.0,0.92067,0.00022,2.07977]
[1777525003053,48.3,75451.22,1.0,0.92105,0.00022,2.07219]
[1777525003325,48.3,75451.22,1.0,0.92105,0.00022,2.07219]
[1777525005066,48.31,75450.5,1.0,0.92088,0.00022,2.07555]
[1777525006074,48.31,75449.39,1.0,0.92063,0.00022,2.08043]
[1777525007081,48.31,75448.1,1.0,0.92035,0.00022,2.08608]
[1777525009095,48.31,75449.35,1.0,0.92062,0.00022,2.08061]
[1777525010079,48.31,75449.35,1.0,0.92062,0.00022,2.08061]
[1777525010102,48.3,75448.03,1.0,0.92035,0.00022,2.08604]
[1777525012115,48.31,75446.35,1.0,0.91997,0.00022,2.09348]
[1777525013123,48.31,75442.94,1.0,0.91922,0.00022,2.10826]
[1777525014082,48.31,75442.94,1.0,0.91922,0.00022,2.10826]
[1777525014129,48.31,75442.61,1.0,0.91914,0.00022,2.10976]
[1777525015653,48.31,75442.15,1.0,0.91903,0.00022,2.11183]
[1777525015826,48.31,75442.15,1.0,0.91903,0.00022,2.11183]
[1777525016144,48.31,75439.02,1.0,0.91834,0.00022,2.12543]
[1777525018082,48.31,75438.4,1.0,0.9182,0.00022,2.12817]
[1777525024080,48.32,75439.16,1.0,0.91835,0.00022,2.1252]
[1777525024104,48.32,75442.13,1.0,0.919,0.00022,2.11244]
[1777525024200,48.32,75445.49,1.0,0.91974,0.00022,2.09797]
[1777525025547,48.32,75445.49,1.0,0.91974,0.00022,2.09797]
[1777525025579,48.32,75445.49,1.0,0.91974,0.00022,2.09797]
[1777525025648,48.32,75446.1,1.0,0.91987,0.00022,2.09544]
[1777525028230,48.32,75450.28,1.0,0.92077,0.00022,2.07782]
[1777525030994,48.32,75450.46,1.0,0.9208,0.00022,2.07718]
[1777525031096,48.32,75448.93,1.0,0.92047,0.00022,2.08363]
[1777525032078,48.32,75448.93,1.0,0.92047,0.00022,2.08363]
[1777525036076,48.31,75449.44,1.0,0.92062,0.00022,2.08074]
[1777525040236,48.3,75449.83,1.0,0.92077,0.00022,2.07769]
[1777525040324,48.3,75449.83,1.0,0.92077,0.00022,2.07769]
[1777525040425,48.3,75451.3,1.0,0.92109,0.00022,2.0714]
[1777525042079,48.3,75451.3,1.0,0.92109,0.00022,2.0714]
[1777525045349,48.28,75454.07,1.0,0.92174,0.00022,2.05852]
[1777525047974,48.28,75453.22,1.0,0.92157,0.00022,2.06195]
[1777525048080,48.28,75453.22,1.0,0.92157,0.00022,2.06195]
[1777525048674,48.28,75452.55,1.0,0.92144,0.00022,2.06441]
[1777525048828,48.28,75452.55,1.0,0.92144,0.00022,2.06441]
[1777525048911,48.28,75452.68,1.0,0.92148,0.00022,2.06365]
[1777525050080,48.28,75452.68,1.0,0.92148,0.00022,2.06365]
[1777525052182,48.27,75457.32,1.0,0.92307,0.00021,2.0265]
[1777525052397,48.27,75459.46,1.0,0.92352,0.00021,2.01745]
[1777525054082,48.27,75459.46,1.0,0.92352,0.00021,2.01745]
[1777525054315,48.27,75459.54,1.0,0.92355,0.00021,2.01684]
[1777525054329,48.27,75459.54,1.0,0.92355,0.00021,2.01684]
[1777525054411,48.27,75460.33,1.0,0.92372,0.00021,2.0135]
[1777525056425,48.26,75468.26,1.0,0.9254,0.00021,1.97989]
[1777525057432,48.26,75469.64,1.0,0.92569,0.00021,1.97404]
[1777525060454,48.26,75468.44,1.0,0.92545,0.00021,1.97885]
[1777525061445,48.26,75468.44,1.0,0.92545,0.00021,1.97885]
[1777525065489,48.25,75467.32,1.0,0.92523,0.00021,1.98318]
[1777525068577,48.25,75467.99,1.0,0.92538,0.00021,1.98021]
[1777525068826,48.25,75467.99,1.0,0.92538,0.00021,1.98021]
[1777525068927,48.25,75467.94,1.0,0.92538,0.00021,1.98026]
[1777525071531,48.25,75470.62,1.0,0.92594,0.00021,1.9689]
[1777525075559,48.25,75473.48,1.0,0.92654,0.00021,1.95673]
[1777525076565,48.25,75474.75,1.0,0.92681,0.00021,1.95141]
[1777525080594,48.24,75475.81,1.0,0.92703,0.0002,1.94688]
[1777525086636,48.24,75475.15,1.0,0.9269,0.0002,1.94944]
[1777525088650,48.24,75473.85,1.0,0.92664,0.00021,1.95479]
[1777525092677,48.24,75476.45,1.0,0.92718,0.0002,1.94385]
[1777525097717,48.24,75479.32,1.0,0.92777,0.0002,1.93184]
[1777525098724,48.24,75480.93,1.0,0.9281,0.0002,1.92517]
[1777525099325,48.24,75480.93,1.0,0.9281,0.0002,1.92517]
[1777525099580,48.24,75480.93,1.0,0.9281,0.0002,1.92517]
[1777525099731,48.24,75484.95,1.0,0.92891,0.0002,1.90861]
[1777525103686,48.24,75484.81,1.0,0.92887,0.0002,1.90926]
[1777525103826,48.24,75484.81,1.0,0.92887,0.0002,1.90926]
[1777525103926,48.24,75484.04,1.0,0.92872,0.0002,1.9125]
[1777525105776,48.24,75480.62,1.0,0.92803,0.0002,1.92662]
[1777525106782,48.24,75478.49,1.0,0.92759,0.0002,1.93545]
[1777525107790,48.24,75477.09,1.0,0.92731,0.0002,1.94125]
[1777525111818,48.24,75476.41,1.0,0.92772,0.0002,1.92744]
[1777525112825,48.24,75474.93,1.0,0.92742,0.0002,1.93355]
[1777525117861,48.24,75474.81,1.0,0.9274,0.0002,1.93399]
[1777525120881,48.24,75477.24,1.0,0.92789,0.0002,1.92391]
[1777525125917,48.24,75478.61,1.0,0.92817,0.0002,1.91829]
[1777525128938,48.24,75476.6,1.0,0.92776,0.0002,1.92665]
[1777525129945,48.24,75475.04,1.0,0.92744,0.0002,1.93311]
[1777525130952,48.24,75472.14,1.0,0.92685,0.00021,1.94514]
[1777525132223,48.24,75472.14,1.0,0.92685,0.00021,1.94514]
[1777525131960,48.24,75467.42,1.0,0.92587,0.00021,1.96478]
[1777525132967,48.24,75464.79,1.0,0.92533,0.00021,1.97573]
[1777525133974,48.24,75463.57,1.0,0.92508,0.00021,1.98077]
[1777525136074,48.24,75463.48,1.0,0.92506,0.00021,1.98106]
[1777525136175,48.24,75461.47,1.0,0.92464,0.00021,1.98943]
[1777525136994,48.23,75459.69,1.0,0.92427,0.00021,1.99683]
[1777525137330,48.23,75459.69,1.0,0.92427,0.00021,1.99683]
[1777525137575,48.23,75459.69,1.0,0.92427,0.00021,1.99683]
[1777525138002,48.23,75458.3,1.0,0.92399,0.00021,2.00258]
[1777525140018,48.23,75459.7,1.0,0.92429,0.00021,1.99645]
[1777525142014,48.23,75460.51,1.0,0.92447,0.00021,1.99294]
[1777525143039,48.23,75462.72,1.0,0.92494,0.00021,1.98345]
[1777525144045,48.23,75465.33,1.0,0.92549,0.00021,1.97241]
[1777525145053,48.23,75463.58,1.0,0.92513,0.00021,1.97968]
[1777525145512,48.23,75463.58,1.0,0.92513,0.00021,1.97968]
[1777525145582,48.23,75463.58,1.0,0.92513,0.00021,1.97968]
[1777525146059,48.22,75463.74,1.0,0.92517,0.00021,1.97893]
[1777525149081,48.22,75465.4,1.0,0.92553,0.00021,1.97175]
[1777525150088,48.22,75464.2,1.0,0.92528,0.00021,1.97671]
[1777525155123,48.22,75465.11,1.0,0.92549,0.00021,1.97253]
[1777525158143,48.21,75461.75,1.0,0.92479,0.00021,1.98642]
[1777525160157,48.21,75460.7,1.0,0.92458,0.00021,1.99066]
[1777525165193,48.21,75460.02,1.0,0.92446,0.00021,1.99304]
[1777525167206,48.2,75458.93,1.0,0.92424,0.00021,1.99743]
[1777525171235,48.2,75458.76,1.0,0.92479,0.00021,1.98092]
[1777525176270,48.19,75460.11,1.0,0.92509,0.00021,1.97484]
[1777525177277,48.19,75464.36,1.0,0.92599,0.00021,1.95696]
[1777525178283,48.19,75463.15,1.0,0.92574,0.00021,1.96198]
[1777525180298,48.19,75461.97,1.0,0.9255,0.00021,1.96681]
[1777525184326,48.19,75464.97,1.0,0.92613,0.00021,1.95401]
[1777525186340,48.19,75468.89,1.0,0.92695,0.00021,1.93759]
[1777525187347,48.19,75471.01,1.0,0.92739,0.00021,1.92877]
[1777525192382,48.19,75470.59,1.0,0.9273,0.00021,1.9305]
[1777525193388,48.19,75469.43,1.0,0.92706,0.00021,1.93531]
[1777525194396,48.19,75465.61,1.0,0.92627,0.00021,1.95121]
[1777525195402,48.19,75460.87,1.0,0.92529,0.00021,1.97101]
[1777525197417,48.19,75462.48,1.0,0.92563,0.00021,1.96413]
[1777525199430,48.18,75460.32,1.0,0.92518,0.00021,1.97307]
[1777525201445,48.18,75461.64,1.0,0.92547,0.00021,1.96739]
[1777525203458,48.18,75463.08,1.0,0.92577,0.00021,1.96124]
[1777525204465,48.18,75461.19,1.0,0.92538,0.00021,1.9691]
[1777525205473,48.18,75459.24,1.0,0.92498,0.00021,1.97723]
[1777525206480,48.18,75460.55,1.0,0.92525,0.00021,1.97165]
[1777525207491,48.18,75456.85,1.0,0.92448,0.00021,1.98714]
[1777525208495,48.18,75463.87,1.0,0.92596,0.00021,1.95758]
[1777525210820,48.18,75463.07,1.0,0.92579,0.00021,1.96088]
[1777525210863,48.18,75457.87,1.0,0.9247,0.00021,1.98266]
[1777525211518,48.17,75451.42,1.0,0.92334,0.00021,2.00982]
[1777525212524,48.17,75449.17,1.0,0.92286,0.00022,2.01925]
[1777525214079,48.17,75449.17,1.0,0.92286,0.00022,2.01925]
[1777525214178,48.17,75451.05,1.0,0.92328,0.00021,2.011]
[1777525214379,48.17,75451.05,1.0,0.92328,0.00021,2.011]
[1777525214577,48.17,75451.05,1.0,0.92328,0.00021,2.011]
[1777525214677,48.17,75454.78,1.0,0.92407,0.00021,1.99521]
[1777525218075,48.17,75454.47,1.0,0.92402,0.00021,1.99631]
[1777525218175,48.16,75450.93,1.0,0.92327,0.00021,2.01107]
[1777525219573,48.16,75452.39,1.0,0.92359,0.00021,2.00476]
[1777525224531,48.16,75452.2,1.0,0.92357,0.00021,2.00509]
[1777525226081,48.16,75452.47,1.0,0.92364,0.00021,2.00383]
[1777525226151,48.15,75450.83,1.0,0.9233,0.00021,2.01054]
[1777525226586,48.15,75450.83,1.0,0.9233,0.00021,2.01054]
[1777525226623,48.15,75446.68,1.0,0.92241,0.00022,2.02819]
[1777525227630,48.15,75442.0,1.0,0.9214,0.00022,2.04803]
[1777525230082,48.15,75442.29,1.0,0.92148,0.00022,2.04642]
[1777525230234,48.15,75442.29,1.0,0.92148,0.00022,2.04642]
[1777525230327,48.15,75442.29,1.0,0.92148,0.00022,2.04642]
[1777525230335,48.15,75442.58,1.0,0.92155,0.00022,2.045]
[1777525231661,48.14,75445.3,1.0,0.92272,0.00022,2.01624]
[1777525232673,48.14,75447.12,1.0,0.92312,0.00022,2.00834]
[1777525234128,48.14,75447.12,1.0,0.92312,0.00022,2.00834]
[1777525234137,48.14,75457.05,1.0,0.92525,0.00021,1.9662]
[1777525234684,48.14,75458.64,1.0,0.92558,0.00021,1.95953]
[1777525236698,48.14,75456.6,1.0,0.92516,0.00021,1.96799]
[1777525237705,48.14,75457.97,1.0,0.92545,0.00021,1.96217]
[1777525238767,48.14,75457.97,1.0,0.92545,0.00021,1.96217]
[1777525238830,48.14,75457.97,1.0,0.92545,0.00021,1.96217]
[1777525238927,48.14,75458.54,1.0,0.92557,0.00021,1.95972]
[1777525243752,48.13,75463.45,1.0,0.92661,0.00021,1.93893]
[1777525244758,48.13,75470.2,1.0,0.928,0.0002,1.91087]
[1777525245765,48.13,75471.3,1.0,0.92823,0.0002,1.90634]
[1777525248787,48.13,75472.4,1.0,0.92845,0.0002,1.9019]
[1777525250802,48.14,75471.24,1.0,0.92821,0.0002,1.90677]
[1777525253822,48.14,75469.43,1.0,0.92783,0.00021,1.91435]
[1777525257852,48.14,75476.41,1.0,0.92925,0.0002,1.88563]
[1777525258859,48.14,75480.31,1.0,0.93003,0.0002,1.86966]
[1777525260019,48.14,75480.31,1.0,0.93003,0.0002,1.86966]
[1777525260080,48.14,75480.31,1.0,0.93003,0.0002,1.86966]
[1777525260177,48.14,75481.29,1.0,0.93022,0.0002,1.86581]
[1777525262891,48.14,75488.04,1.0,0.93155,0.0002,1.83854]
[1777525263898,48.14,75490.09,1.0,0.93194,0.0002,1.83034]
[1777525264755,48.14,75490.09,1.0,0.93194,0.0002,1.83034]
[1777525264829,48.14,75490.09,1.0,0.93194,0.0002,1.83034]
[1777525264904,48.14,75491.14,1.0,0.93214,0.0002,1.82623]
[1777525269939,48.15,75491.84,1.0,0.93224,0.0002,1.82418]
[1777525270947,48.16,75494.47,1.0,0.93275,0.00019,1.81374]
[1777525275982,48.17,75494.34,1.0,0.93268,0.00019,1.81512]
[1777525276988,48.17,75495.93,1.0,0.93298,0.00019,1.8089]
[1777525280010,48.17,75497.46,1.0,0.93325,0.00019,1.80331]
[1777525282028,48.18,75501.45,1.0,0.934,0.00019,1.78773]
[1777525283035,48.18,75506.28,1.0,0.93492,0.00019,1.76841]
[1777525284042,48.18,75508.06,1.0,0.93526,0.00019,1.76128]
[1777525285049,48.18,75509.24,1.0,0.93549,0.00019,1.75651]
[1777525288070,48.17,75510.82,1.0,0.93579,0.00019,1.75016]
[1777525289076,48.17,75512.04,1.0,0.93602,0.00019,1.74532]
[1777525290084,48.17,75513.26,1.0,0.93625,0.00019,1.7405]
[1777525291091,48.17,75514.91,1.0,0.93708,0.00018,1.71795]
[1777525292097,48.17,75516.61,1.0,0.9374,0.00018,1.71133]
[1777525294111,48.17,75513.26,1.0,0.93678,0.00019,1.72447]
[1777525295118,48.17,75508.03,1.0,0.9358,0.00019,1.74502]
[1777525296125,48.17,75512.04,1.0,0.93655,0.00019,1.72923]
[1777525297133,48.17,75513.68,1.0,0.93685,0.00019,1.72281]
[1777525298140,48.17,75515.19,1.0,0.93713,0.00018,1.71692]
[1777525299147,48.17,75513.42,1.0,0.9368,0.00019,1.72386]
[1777525303175,48.17,75515.69,1.0,0.93722,0.00018,1.71502]
[1777525304181,48.17,75518.07,1.0,0.93766,0.00018,1.70577]
[1777525305188,48.18,75519.9,1.0,0.93799,0.00018,1.6987]
[1777525308210,48.18,75524.09,1.0,0.93875,0.00018,1.68262]
[1777525309217,48.18,75526.07,1.0,0.9391,0.00018,1.67507]
[1777525309833,48.18,75526.07,1.0,0.9391,0.00018,1.67507]
[1777525310077,48.18,75526.07,1.0,0.9391,0.00018,1.67507]
[1777525312239,48.18,75536.69,1.0,0.94098,0.00018,1.63475]
[1777525313245,48.18,75537.01,1.0,0.94103,0.00018,1.63369]
[1777525314089,48.18,75537.01,1.0,0.94103,0.00018,1.63369]
[1777525314253,48.18,75535.36,1.0,0.94073,0.00018,1.6401]
[1777525315260,48.19,75529.06,1.0,0.9396,0.00018,1.66428]
[1777525316266,48.19,75520.52,1.0,0.93806,0.00018,1.69731]
[1777525316590,48.19,75520.52,1.0,0.93806,0.00018,1.69731]
[1777525316826,48.19,75520.52,1.0,0.93806,0.00018,1.69731]
[1777525317274,48.19,75511.4,1.0,0.93637,0.00019,1.73293]
[1777525318280,48.19,75506.06,1.0,0.93537,0.00019,1.75394]
[1777525320296,48.19,75512.78,1.0,0.93664,0.00019,1.72743]
[1777525322309,48.19,75510.97,1.0,0.9363,0.00019,1.73452]
[1777525323572,48.19,75510.22,1.0,0.93616,0.00019,1.73746]
[1777525323827,48.19,75510.22,1.0,0.93616,0.00019,1.73746]
[1777525324322,48.19,75508.48,1.0,0.93583,0.00019,1.74429]
[1777525328351,48.19,75513.78,1.0,0.93683,0.00019,1.72339]
[1777525329357,48.19,75515.55,1.0,0.93715,0.00018,1.71648]
[1777525330364,48.19,75517.52,1.0,0.93752,0.00018,1.70882]
[1777525332379,48.19,75520.44,1.0,0.93805,0.00018,1.69753]
[1777525333386,48.19,75522.02,1.0,0.93833,0.00018,1.69146]
[1777525338420,48.19,75522.41,1.0,0.93839,0.00018,1.69022]
[1777525339184,48.19,75522.41,1.0,0.93839,0.00018,1.69022]
[1777525339329,48.19,75522.41,1.0,0.93839,0.00018,1.69022]
[1777525342449,48.19,75524.27,1.0,0.93872,0.00018,1.68327]
[1777525343456,48.19,75525.45,1.0,0.93893,0.00018,1.67879]
[1777525345174,48.19,75524.88,1.0,0.93882,0.00018,1.68106]
[1777525345327,48.19,75524.88,1.0,0.93882,0.00018,1.68106]
[1777525345470,48.2,75524.79,1.0,0.9388,0.00018,1.68148]
[1777525346075,48.2,75524.79,1.0,0.9388,0.00018,1.68148]
[1777525349498,48.2,75527.41,1.0,0.93926,0.00018,1.6717]
[1777525350899,48.2,75526.64,1.0,0.93912,0.00018,1.67475]
[1777525351025,48.2,75526.64,1.0,0.93912,0.00018,1.67475]
[1777525351078,48.2,75526.64,1.0,0.93912,0.00018,1.67475]
[1777525351512,48.2,75527.18,1.0,0.93973,0.00018,1.65686]
[1777525357022,48.21,75526.53,1.0,0.93959,0.00018,1.65978]
[1777525357074,48.21,75526.53,1.0,0.93959,0.00018,1.65978]
[1777525358899,48.21,75525.64,1.0,0.93942,0.00018,1.66339]
[1777525359080,48.21,75525.64,1.0,0.93942,0.00018,1.66339]
[1777525359176,48.21,75525.85,1.0,0.93945,0.00018,1.66278]
[1777525361026,48.21,75531.22,1.0,0.94041,0.00018,1.64236]
[1777525362082,48.21,75531.22,1.0,0.94041,0.00018,1.64236]
[1777525362083,48.21,75538.69,1.0,0.94171,0.00017,1.61419]
[1777525363596,48.22,75539.42,1.0,0.94182,0.00017,1.6118]
[1777525367735,48.23,75539.4,1.0,0.9418,0.00017,1.61241]
[1777525367826,48.23,75539.4,1.0,0.9418,0.00017,1.61241]
[1777525368631,48.24,75538.14,1.0,0.94153,0.00017,1.61812]
[1777525369608,48.24,75538.14,1.0,0.94153,0.00017,1.61812]
[1777525369832,48.24,75538.14,1.0,0.94153,0.00017,1.61812]
[1777525369933,48.24,75536.47,1.0,0.94122,0.00018,1.6249]
[1777525371390,48.24,75536.47,1.0,0.94122,0.00018,1.6249]
[1777525371577,48.25,75536.14,1.0,0.94112,0.00018,1.62707]
[1777525371652,48.25,75532.25,1.0,0.94043,0.00018,1.64183]
[1777525372658,48.26,75529.7,1.0,0.93996,0.00018,1.65198]
[1777525373666,48.26,75528.54,1.0,0.93973,0.00018,1.65683]
[1777525379376,48.28,75528.44,1.0,0.93964,0.00018,1.65885]
[1777525379477,48.29,75526.9,1.0,0.93933,0.00018,1.66555]
[1777525380081,48.29,75526.9,1.0,0.93933,0.00018,1.66555]
[1777525381229,48.29,75526.85,1.0,0.93932,0.00018,1.66574]
[1777525381327,48.29,75526.85,1.0,0.93932,0.00018,1.66574]
[1777525381330,48.3,75526.93,1.0,0.93929,0.00018,1.66622]
[1777525384743,48.32,75528.46,1.0,0.93951,0.00018,1.66154]
[1777525385878,48.32,75528.46,1.0,0.93951,0.00018,1.66154]
[1777525386077,48.32,75528.46,1.0,0.93951,0.00018,1.66154]
[1777525386153,48.33,75531.28,1.0,0.93998,0.00018,1.65159]
[1777525386757,48.33,75536.65,1.0,0.94093,0.00018,1.6312]
[1777525387764,48.33,75534.83,1.0,0.94059,0.00018,1.63854]
[1777525388771,48.34,75533.43,1.0,0.94032,0.00018,1.64429]
[1777525390158,48.34,75533.43,1.0,0.94032,0.00018,1.64429]
[1777525390330,48.34,75533.43,1.0,0.94032,0.00018,1.64429]
[1777525390336,48.34,75533.43,1.0,0.94032,0.00018,1.64429]
[1777525390387,48.35,75533.49,1.0,0.94029,0.00018,1.64492]
[1777525390577,48.35,75533.49,1.0,0.94029,0.00018,1.64492]
[1777525390788,48.35,75530.79,1.0,0.93981,0.00018,1.6552]
[1777525391792,48.35,75522.1,1.0,0.93822,0.00018,1.68903]
[1777525392799,48.36,75520.02,1.0,0.93782,0.00018,1.69757]
[1777525395234,48.38,75521.73,1.0,0.93806,0.00018,1.69244]
[1777525396088,48.38,75521.73,1.0,0.93806,0.00018,1.69244]
[1777525396120,48.38,75523.58,1.0,0.9384,0.00018,1.6853]
[1777525401862,48.4,75523.04,1.0,0.93823,0.00018,1.68891]
[1777525402791,48.4,75523.04,1.0,0.93823,0.00018,1.68891]
[1777525402830,48.4,75523.04,1.0,0.93823,0.00018,1.68891]
[1777525402869,48.4,75525.68,1.0,0.93871,0.00018,1.6788]
[1777525403875,48.4,75528.5,1.0,0.93921,0.00018,1.66805]
[1777525404880,48.4,75528.5,1.0,0.93921,0.00018,1.66805]
[1777525405081,48.4,75528.5,1.0,0.93921,0.00018,1.66805]
[1777525405083,48.4,75529.42,1.0,0.93937,0.00018,1.66461]
[1777525411096,48.41,75528.72,1.0,0.93923,0.00018,1.66773]
[1777525411329,48.41,75528.72,1.0,0.93923,0.00018,1.66773]
[1777525411426,48.41,75527.8,1.0,0.93958,0.00018,1.65546]
[1777525412939,48.41,75529.96,1.0,0.93996,0.00018,1.64731]
[1777525413992,48.41,75529.96,1.0,0.93996,0.00018,1.64731]
[1777525414091,48.41,75529.96,1.0,0.93996,0.00018,1.64731]
[1777525414187,48.41,75532.59,1.0,0.94041,0.00018,1.63756]
[1777525414954,48.41,75534.28,1.0,0.94071,0.00018,1.63116]
[1777525420080,48.42,75533.33,1.0,0.94051,0.00018,1.63544]
[1777525420111,48.42,75534.69,1.0,0.94075,0.00018,1.6303]
[1777525422005,48.42,75537.15,1.0,0.94117,0.00018,1.62129]
[1777525422949,48.42,75537.15,1.0,0.94117,0.00018,1.62129]
[1777525423077,48.42,75537.15,1.0,0.94117,0.00018,1.62129]
[1777525423176,48.42,75535.96,1.0,0.94096,0.00018,1.62593]
[1777525426261,48.43,75536.94,1.0,0.94112,0.00018,1.62253]
[1777525426324,48.43,75536.94,1.0,0.94112,0.00018,1.62253]
[1777525428050,48.43,75538.69,1.0,0.9414,0.00017,1.6164]
[1777525429024,48.43,75538.69,1.0,0.9414,0.00017,1.6164]
[1777525429076,48.43,75538.69,1.0,0.9414,0.00017,1.6164]
[1777525429125,48.44,75541.95,1.0,0.94196,0.00017,1.60432]
[1777525430064,48.44,75543.96,1.0,0.9423,0.00017,1.59696]
[1777525430836,48.44,75543.96,1.0,0.9423,0.00017,1.59696]
[1777525431074,48.44,75543.96,1.0,0.9423,0.00017,1.59696]
[1777525431149,48.44,75547.49,1.0,0.9429,0.00017,1.58399]
[1777525435099,48.45,75553.69,1.0,0.94391,0.00017,1.56189]
[1777525436106,48.45,75559.45,1.0,0.94487,0.00017,1.54097]
[1777525437113,48.46,75558.28,1.0,0.94466,0.00017,1.54549]
[1777525442148,48.47,75555.29,1.0,0.9441,0.00017,1.55784]
[1777525443155,48.48,75554.22,1.0,0.94391,0.00017,1.56205]
[1777525445169,48.48,75553.05,1.0,0.94369,0.00017,1.56686]
[1777525448303,48.5,75551.83,1.0,0.9434,0.00017,1.57306]
[1777525449198,48.51,75548.49,1.0,0.94281,0.00017,1.58592]
[1777525450086,48.51,75548.49,1.0,0.94281,0.00017,1.58592]
[1777525450959,48.51,75549.16,1.0,0.94293,0.00017,1.58343]
[1777525451087,48.51,75549.16,1.0,0.94293,0.00017,1.58343]
[1777525451211,48.52,75549.21,1.0,0.94289,0.00017,1.58422]
[1777525456562,48.55,75548.97,1.0,0.94276,0.00017,1.58705]
[1777525456573,48.55,75548.97,1.0,0.94276,0.00017,1.58705]
[1777525456623,48.55,75543.27,1.0,0.94176,0.00017,1.60878]
[1777525457254,48.56,75536.1,1.0,0.94048,0.00018,1.63621]
[1777525458260,48.56,75537.17,1.0,0.94065,0.00018,1.6326]
[1777525459268,48.57,75540.85,1.0,0.94127,0.00017,1.61918]
[1777525460117,48.57,75540.85,1.0,0.94127,0.00017,1.61918]
[1777525460333,48.57,75540.85,1.0,0.94127,0.00017,1.61918]
[1777525460432,48.57,75542.05,1.0,0.94146,0.00017,1.61513]
[1777525462289,48.59,75543.31,1.0,0.94164,0.00017,1.61134]
[1777525464076,48.59,75542.84,1.0,0.94154,0.00017,1.61356]
[1777525464446,48.59,75542.84,1.0,0.94154,0.00017,1.61356]
[1777525464579,48.59,75542.84,1.0,0.94154,0.00017,1.61356]
[1777525464547,48.6,75543.0,1.0,0.94154,0.00017,1.61343]
[1777525466318,48.61,75537.08,1.0,0.94046,0.00018,1.63662]
[1777525466977,48.61,75537.08,1.0,0.94046,0.00018,1.63662]
[1777525467324,48.61,75535.09,1.0,0.94009,0.00018,1.64456]
[1777525468084,48.61,75535.09,1.0,0.94009,0.00018,1.64456]
[1777525471352,48.63,75534.38,1.0,0.94041,0.00018,1.63297]
[1777525471770,48.63,75534.38,1.0,0.94041,0.00018,1.63297]
[1777525471830,48.63,75534.38,1.0,0.94041,0.00018,1.63297]
[1777525472362,48.64,75523.67,1.0,0.93848,0.00018,1.67411]
[1777525473366,48.64,75509.59,1.0,0.93587,0.00019,1.7289]
[1777525474374,48.65,75507.53,1.0,0.93547,0.00019,1.73722]
[1777525479408,48.65,75508.18,1.0,0.93558,0.00019,1.73478]
[1777525484443,48.66,75508.42,1.0,0.93558,0.00019,1.73487]
[1777525485451,48.66,75505.75,1.0,0.93508,0.00019,1.74528]
[1777525490486,48.66,75505.2,1.0,0.93497,0.00019,1.74748]
[1777525494514,48.67,75499.37,1.0,0.93381,0.00019,1.77142]
[1777525495520,48.67,75494.95,1.0,0.93295,0.00019,1.78914]
[1777525496528,48.68,75492.62,1.0,0.93249,0.00019,1.79859]
[1777525497535,48.68,75491.51,1.0,0.93227,0.0002,1.80318]
[1777525498541,48.68,75489.83,1.0,0.93193,0.0002,1.81005]
[1777525500556,48.68,75490.93,1.0,0.93213,0.0002,1.80595]
[1777525503577,48.69,75494.23,1.0,0.93275,0.00019,1.79324]
[1777525504584,48.69,75502.82,1.0,0.9344,0.00019,1.75942]
[1777525505591,48.69,75505.03,1.0,0.93482,0.00019,1.75066]
[1777525510626,48.69,75505.26,1.0,0.93488,0.00019,1.74945]
[1777525512640,48.69,75512.55,1.0,0.93625,0.00019,1.72086]
[1777525517674,48.68,75513.0,1.0,0.93634,0.00019,1.71904]
[1777525518682,48.68,75514.21,1.0,0.93656,0.00019,1.71433]
[1777525519688,48.68,75517.0,1.0,0.93708,0.00018,1.70352]
[1777525521705,48.68,75520.02,1.0,0.93763,0.00018,1.6919]
[1777525522710,48.69,75525.45,1.0,0.93862,0.00018,1.6711]
[1777525523717,48.69,75527.17,1.0,0.93893,0.00018,1.6646]
[1777525524726,48.69,75528.84,1.0,0.93922,0.00018,1.65831]
[1777525529751,48.69,75528.01,1.0,0.93906,0.00018,1.6618]
[1777525531075,48.69,75527.55,1.0,0.93897,0.00018,1.66363]
[1777525531177,48.69,75527.6,1.0,0.93951,0.00018,1.64746]
[1777525531774,48.69,75529.86,1.0,0.93991,0.00018,1.63897]
[1777525532781,48.7,75538.16,1.0,0.94137,0.00017,1.60784]
[1777525534325,48.7,75538.16,1.0,0.94137,0.00017,1.60784]
[1777525534581,48.7,75538.16,1.0,0.94137,0.00017,1.60784]
[1777525534640,48.7,75540.17,1.0,0.94171,0.00017,1.60067]
[1777525535366,48.7,75537.93,1.0,0.94131,0.00017,1.6092]
[1777525538079,48.7,75537.74,1.0,0.94127,0.00018,1.61007]
[1777525542594,48.71,75538.63,1.0,0.94139,0.00017,1.60737]
[1777525542646,48.72,75538.42,1.0,0.94133,0.00017,1.60877]
[1777525542830,48.72,75538.42,1.0,0.94133,0.00017,1.60877]
[1777525545873,48.74,75539.82,1.0,0.94151,0.00017,1.60492]
[1777525549138,48.75,75539.73,1.0,0.94145,0.00017,1.60619]
[1777525549325,48.75,75539.73,1.0,0.94145,0.00017,1.60619]
[1777525554936,48.79,75539.77,1.0,0.9413,0.00017,1.60928]
[1777525555994,48.79,75539.77,1.0,0.9413,0.00017,1.60928]
[1777525556080,48.79,75539.77,1.0,0.9413,0.00017,1.60928]
[1777525557475,48.79,75538.83,1.0,0.94112,0.00018,1.61325]
[1777525557582,48.79,75538.83,1.0,0.94112,0.00018,1.61325]
[1777525557679,48.8,75537.93,1.0,0.94092,0.00018,1.61751]
[1777525560978,48.82,75539.3,1.0,0.9411,0.00017,1.61371]
[1777525562080,48.82,75539.3,1.0,0.9411,0.00017,1.61371]
[1777525562163,48.83,75541.5,1.0,0.94146,0.00017,1.60595]
[1777525565225,48.84,75541.02,1.0,0.94133,0.00017,1.60866]
[1777525565327,48.84,75541.02,1.0,0.94133,0.00017,1.60866]
[1777525565428,48.85,75537.25,1.0,0.94063,0.00018,1.62365]
[1777525565839,48.85,75537.25,1.0,0.94063,0.00018,1.62365]
[1777525566074,48.85,75537.25,1.0,0.94063,0.00018,1.62365]
[1777525569034,48.87,75535.79,1.0,0.94032,0.00018,1.63042]
[1777525572410,48.88,75535.62,1.0,0.94025,0.00018,1.6319]
[1777525572578,48.88,75535.62,1.0,0.94025,0.00018,1.6319]
[1777525572635,48.88,75536.41,1.0,0.94038,0.00018,1.62917]
[1777525576079,48.88,75536.85,1.0,0.94044,0.00018,1.62775]
[1777525582124,48.89,75536.57,1.0,0.94035,0.00018,1.62964]
[1777525583135,48.89,75537.55,1.0,0.94052,0.00018,1.62608]
[1777525587971,48.9,75538.3,1.0,0.94063,0.00018,1.62377]
[1777525588079,48.9,75538.3,1.0,0.94063,0.00018,1.62377]
[1777525589191,48.9,75537.81,1.0,0.94054,0.00018,1.62574]
[1777525589327,48.9,75537.81,1.0,0.94054,0.00018,1.62574]
[1777525589427,48.9,75537.81,1.0,0.94052,0.00018,1.62599]
[1777525591191,48.91,75537.55,1.0,0.941,0.00018,1.61112]
[1777525592913,48.91,75537.23,1.0,0.94094,0.00018,1.61244]
[1777525593078,48.91,75537.23,1.0,0.94094,0.00018,1.61244]
[1777525593208,48.91,75538.57,1.0,0.94115,0.00018,1.60788]
[1777525594215,48.92,75549.76,1.0,0.94307,0.00017,1.56689]
[1777525595115,48.92,75549.76,1.0,0.94307,0.00017,1.56689]
[1777525595333,48.92,75549.76,1.0,0.94307,0.00017,1.56689]
[1777525595350,48.92,75551.02,1.0,0.94326,0.00017,1.56271]
[1777525596229,48.92,75549.67,1.0,0.94303,0.00017,1.56767]
[1777525597235,48.92,75550.73,1.0,0.94322,0.00017,1.56352]
[1777525600083,48.91,75551.39,1.0,0.94336,0.00017,1.56058]
[1777525603286,48.9,75552.51,1.0,0.94359,0.00017,1.55547]
[1777525604106,48.9,75552.51,1.0,0.94359,0.00017,1.55547]
[1777525604283,48.9,75552.51,1.0,0.94359,0.00017,1.55547]
[1777525604331,48.9,75552.51,1.0,0.94359,0.00017,1.55547]
[1777525604385,48.9,75552.85,1.0,0.94366,0.00017,1.55398]
[1777525605300,48.9,75550.29,1.0,0.94321,0.00017,1.56383]
[1777525606307,48.91,75552.71,1.0,0.9436,0.00017,1.55544]
[1777525607313,48.92,75555.84,1.0,0.9441,0.00017,1.54449]
[1777525607987,48.92,75555.84,1.0,0.9441,0.00017,1.54449]
[1777525608077,48.92,75555.84,1.0,0.9441,0.00017,1.54449]
[1777525608549,48.92,75555.84,1.0,0.9441,0.00017,1.54449]
[1777525608580,48.92,75555.84,1.0,0.9441,0.00017,1.54449]
[1777525608651,48.93,75556.43,1.0,0.94416,0.00017,1.5433]
[1777525612355,48.95,75562.92,1.0,0.94517,0.00017,1.52121]
[1777525613361,48.96,75569.27,1.0,0.94617,0.00016,1.49935]
[1777525615376,48.97,75571.07,1.0,0.94642,0.00016,1.49387]
[1777525617390,48.98,75570.12,1.0,0.94623,0.00016,1.49821]
[1777525618444,48.98,75570.12,1.0,0.94623,0.00016,1.49821]
[1777525618575,48.98,75570.12,1.0,0.94623,0.00016,1.49821]
[1777525620521,48.99,75570.66,1.0,0.94627,0.00016,1.49722]
[1777525621418,49.01,75564.68,1.0,0.94525,0.00016,1.5196]
[1777525622454,49.01,75564.68,1.0,0.94525,0.00016,1.5196]
[1777525622583,49.01,75564.68,1.0,0.94525,0.00016,1.5196]
[1777525622680,49.01,75564.2,1.0,0.94515,0.00017,1.5218]
[1777525623431,49.02,75562.98,1.0,0.94492,0.00017,1.52668]
[1777525624439,49.02,75559.49,1.0,0.94432,0.00017,1.53978]
[1777525625446,49.03,75557.18,1.0,0.94391,0.00017,1.54865]
[1777525626087,49.03,75557.18,1.0,0.94391,0.00017,1.54865]
[1777525626452,49.04,75559.13,1.0,0.94422,0.00017,1.54203]
[1777525627460,49.04,75560.22,1.0,0.94439,0.00017,1.53833]
[1777525629473,49.05,75558.48,1.0,0.94407,0.00017,1.54516]
[1777525630658,49.05,75558.48,1.0,0.94407,0.00017,1.54516]
[1777525630750,49.05,75558.47,1.0,0.94406,0.00017,1.54544]
[1777525630832,49.05,75558.47,1.0,0.94406,0.00017,1.54544]
[1777525631006,49.05,75558.47,1.0,0.94406,0.00017,1.54544]
[1777525631081,49.05,75558.47,1.0,0.94406,0.00017,1.54544]
[1777525636161,49.08,75559.11,1.0,0.94406,0.00017,1.54549]
[1777525636327,49.08,75559.11,1.0,0.94406,0.00017,1.54549]
[1777525636523,49.09,75560.32,1.0,0.94424,0.00017,1.54157]
[1777525637404,49.09,75560.32,1.0,0.94424,0.00017,1.54157]
[1777525637585,49.09,75560.32,1.0,0.94424,0.00017,1.54157]
[1777525637608,49.09,75560.6,1.0,0.94427,0.00017,1.54103]
[1777525639544,49.1,75563.14,1.0,0.94464,0.00017,1.53279]
[1777525640551,49.11,75565.41,1.0,0.945,0.00017,1.52508]
[1777525642565,49.12,75563.67,1.0,0.94467,0.00017,1.53229]
[1777525646927,49.15,75563.14,1.0,0.94449,0.00017,1.5361]
[1777525647079,49.15,75563.14,1.0,0.94449,0.00017,1.5361]
[1777525647600,49.15,75561.28,1.0,0.94416,0.00017,1.5433]
[1777525650077,49.16,75561.04,1.0,0.94408,0.00017,1.54512]
[1777525650620,49.17,75559.98,1.0,0.94388,0.00017,1.54944]
[1777525650973,49.17,75559.98,1.0,0.94388,0.00017,1.54944]
[1777525651075,49.17,75559.98,1.0,0.94388,0.00017,1.54944]
[1777525651628,49.18,75560.32,1.0,0.94443,0.00017,1.53297]
[1777525653642,49.19,75562.31,1.0,0.94472,0.00017,1.52674]
[1777525658677,49.22,75561.95,1.0,0.94455,0.00017,1.53039]
[1777525662782,49.24,75560.08,1.0,0.94417,0.00017,1.53856]
[1777525663681,49.24,75560.08,1.0,0.94417,0.00017,1.53856]
[1777525663831,49.24,75560.08,1.0,0.94417,0.00017,1.53856]
[1777525663712,49.24,75557.36,1.0,0.94372,0.00017,1.54841]
[1777525666077,49.25,75557.85,1.0,0.94376,0.00017,1.54758]
[1777525669445,49.24,75557.99,1.0,0.9438,0.00017,1.54659]
[1777525669455,49.24,75557.99,1.0,0.9438,0.00017,1.54659]
[1777525669585,49.24,75557.99,1.0,0.9438,0.00017,1.54659]
[1777525669754,49.24,75559.78,1.0,0.9441,0.00017,1.5401]
[1777525670145,49.24,75559.78,1.0,0.9441,0.00017,1.5401]
[1777525670327,49.24,75559.78,1.0,0.9441,0.00017,1.5401]
[1777525670761,49.24,75559.29,1.0,0.94402,0.00017,1.54187]
[1777525671012,49.24,75559.29,1.0,0.94402,0.00017,1.54187]
[1777525671080,49.24,75559.29,1.0,0.94402,0.00017,1.54187]
[1777525671779,49.24,75559.29,1.0,0.94402,0.00017,1.54187]
[1777525671824,49.24,75559.29,1.0,0.94402,0.00017,1.54187]
[1777525676669,49.26,75560.3,1.0,0.9441,0.00017,1.5401]
[1777525676739,49.26,75560.3,1.0,0.9441,0.00017,1.5401]
[1777525676828,49.26,75560.3,1.0,0.9441,0.00017,1.5401]
[1777525676803,49.27,75561.07,1.0,0.94421,0.00017,1.53779]
[1777525678777,49.28,75561.34,1.0,0.94423,0.00017,1.53729]
[1777525678828,49.28,75561.34,1.0,0.94423,0.00017,1.53729]
[1777525680833,49.29,75571.76,1.0,0.94589,0.00016,1.50134]
[1777525681738,49.29,75571.76,1.0,0.94589,0.00016,1.50134]
[1777525681829,49.29,75571.76,1.0,0.94589,0.00016,1.50134]
[1777525681848,49.29,75571.76,1.0,0.94589,0.00016,1.50134]
[1777525681839,49.3,75578.73,1.0,0.947,0.00016,1.47697]
[1777525682075,49.3,75578.73,1.0,0.947,0.00016,1.47697]
[1777525682606,49.3,75578.73,1.0,0.947,0.00016,1.47697]
[1777525682830,49.3,75578.73,1.0,0.947,0.00016,1.47697]
[1777525682846,49.3,75579.27,1.0,0.94707,0.00016,1.47541]
[1777525683440,49.3,75579.27,1.0,0.94707,0.00016,1.47541]
[1777525683580,49.3,75579.27,1.0,0.94707,0.00016,1.47541]
[1777525685874,49.32,75581.11,1.0,0.94732,0.00016,1.46997]
[1777525688887,49.31,75582.65,1.0,0.94758,0.00016,1.46421]
[1777525691434,49.31,75582.34,1.0,0.94754,0.00016,1.46518]
[1777525691479,49.31,75582.34,1.0,0.94754,0.00016,1.46518]
[1777525691577,49.31,75582.34,1.0,0.94754,0.00016,1.46518]
[1777525691678,49.31,75582.03,1.0,0.9475,0.00016,1.46604]
[1777525692182,49.31,75582.03,1.0,0.9475,0.00016,1.46604]
[1777525692326,49.31,75582.03,1.0,0.9475,0.00016,1.46604]
[1777525692756,49.31,75582.03,1.0,0.9475,0.00016,1.46604]
[1777525692838,49.31,75582.03,1.0,0.9475,0.00016,1.46604]
[1777525692858,49.31,75580.56,1.0,0.94727,0.00016,1.47107]
[1777525694057,49.31,75580.15,1.0,0.9472,0.00016,1.47252]
[1777525694061,49.31,75580.15,1.0,0.9472,0.00016,1.47252]
[1777525694085,49.31,75580.15,1.0,0.9472,0.00016,1.47252]
[1777525694154,49.3,75576.04,1.0,0.94655,0.00016,1.48688]
[1777525694918,49.3,75576.04,1.0,0.94655,0.00016,1.48688]
[1777525695075,49.3,75576.04,1.0,0.94655,0.00016,1.48688]
[1777525696944,49.31,75577.68,1.0,0.94679,0.00016,1.48159]
[1777525701979,49.33,75577.86,1.0,0.94674,0.00016,1.48262]
[1777525705825,49.33,75577.86,1.0,0.94674,0.00016,1.48262]
[1777525705872,49.33,75577.86,1.0,0.94674,0.00016,1.48262]
[1777525705867,49.35,75578.01,1.0,0.94671,0.00016,1.48341]
[1777525706080,49.35,75578.01,1.0,0.94671,0.00016,1.48341]
[1777525706181,49.35,75580.12,1.0,0.94705,0.00016,1.47598]
[1777525707132,49.35,75580.12,1.0,0.94705,0.00016,1.47598]
[1777525707337,49.35,75580.12,1.0,0.94705,0.00016,1.47598]
[1777525707427,49.35,75581.14,1.0,0.94719,0.00016,1.47274]
[1777525711042,49.37,75581.33,1.0,0.94767,0.00016,1.45803]
[1777525713871,49.38,75580.74,1.0,0.94756,0.00016,1.46044]
[1777525713878,49.43,75580.01,1.0,0.94726,0.00016,1.46694]
[1777525714044,49.43,75580.01,1.0,0.94726,0.00016,1.46694]
[1777525714076,49.43,75580.01,1.0,0.94726,0.00016,1.46694]
[1777525714850,49.43,75580.01,1.0,0.94726,0.00016,1.46694]
[1777525714098,49.43,75581.18,1.0,0.94745,0.00016,1.46284]
[1777525715080,49.43,75581.18,1.0,0.94745,0.00016,1.46284]
[1777525719098,49.49,75583.51,1.0,0.94759,0.00016,1.45963]
[1777525721730,49.54,75583.31,1.0,0.9474,0.00016,1.4639]
[1777525721829,49.54,75583.31,1.0,0.9474,0.00016,1.4639]
[1777525721829,49.55,75583.31,1.0,0.94737,0.00016,1.4646]
[1777525722118,49.55,75583.31,1.0,0.94737,0.00016,1.4646]
[1777525722332,49.55,75583.31,1.0,0.94737,0.00016,1.4646]
[1777525722337,49.55,75582.56,1.0,0.94725,0.00016,1.46723]
[1777525724279,49.55,75582.8,1.0,0.94727,0.00016,1.46673]
[1777525724324,49.55,75582.8,1.0,0.94727,0.00016,1.46673]
[1777525726147,49.56,75581.29,1.0,0.94701,0.00016,1.47258]
[1777525731182,49.55,75581.61,1.0,0.94709,0.00016,1.47079]
[1777525735210,49.54,75583.1,1.0,0.94735,0.00016,1.46504]
[1777525736217,49.54,75584.07,1.0,0.94751,0.00016,1.46153]
[1777525737110,49.54,75584.07,1.0,0.94751,0.00016,1.46153]
[1777525737329,49.54,75584.07,1.0,0.94751,0.00016,1.46153]
[1777525737423,49.54,75584.07,1.0,0.94751,0.00016,1.46153]
[1777525737581,49.54,75584.07,1.0,0.94751,0.00016,1.46153]
[1777525737680,49.54,75584.02,1.0,0.94751,0.00016,1.46147]
[1777525738256,49.54,75584.02,1.0,0.94751,0.00016,1.46147]
[1777525738330,49.54,75584.02,1.0,0.94751,0.00016,1.46147]
[1777525744275,49.53,75583.54,1.0,0.94747,0.00016,1.46243]
[1777525746288,49.53,75582.62,1.0,0.94733,0.00016,1.46541]
[1777525749725,49.52,75582.48,1.0,0.94732,0.00016,1.46565]
[1777525749829,49.52,75582.48,1.0,0.94732,0.00016,1.46565]
[1777525749925,49.52,75582.48,1.0,0.94733,0.00016,1.4654]
[1777525750084,49.52,75582.48,1.0,0.94733,0.00016,1.4654]
[1777525750343,49.52,75582.48,1.0,0.94733,0.00016,1.4654]
[1777525751923,49.52,75582.48,1.0,0.94733,0.00016,1.4654]
[1777525751929,49.52,75581.56,1.0,0.9472,0.00016,1.46837]
[1777525752076,49.52,75581.56,1.0,0.9472,0.00016,1.46837]
[1777525752329,49.52,75581.56,1.0,0.9472,0.00016,1.46837]
[1777525753337,49.51,75582.44,1.0,0.94734,0.00016,1.46516]
[1777525754485,49.51,75582.44,1.0,0.94734,0.00016,1.46516]
[1777525754583,49.51,75582.44,1.0,0.94734,0.00016,1.46516]
[1777525756978,49.51,75581.84,1.0,0.94726,0.00016,1.46689]
[1777525757079,49.51,75581.84,1.0,0.94726,0.00016,1.46689]
[1777525757128,49.51,75581.84,1.0,0.94726,0.00016,1.46689]
[1777525757326,49.51,75581.84,1.0,0.94726,0.00016,1.46689]
[1777525757366,49.51,75582.18,1.0,0.94732,0.00016,1.46557]
[1777525762402,49.5,75582.04,1.0,0.94733,0.00016,1.46544]
[1777525766021,49.49,75582.63,1.0,0.94744,0.00016,1.46301]
[1777525766084,49.49,75582.63,1.0,0.94744,0.00016,1.46301]
[1777525768597,49.49,75582.41,1.0,0.94742,0.00016,1.46354]
[1777525768824,49.49,75582.41,1.0,0.94742,0.00016,1.46354]
[1777525771466,49.49,75582.44,1.0,0.94795,0.00016,1.44751]
[1777525771972,49.49,75582.44,1.0,0.94795,0.00016,1.44751]
[1777525772077,49.49,75582.44,1.0,0.94795,0.00016,1.44751]
[1777525773248,49.48,75582.41,1.0,0.94795,0.00016,1.4475]
[1777525773328,49.48,75582.41,1.0,0.94795,0.00016,1.4475]
[1777525773480,49.48,75578.42,1.0,0.94732,0.00016,1.46132]
[1777525774041,49.48,75578.42,1.0,0.94732,0.00016,1.46132]
[1777525774080,49.48,75578.42,1.0,0.94732,0.00016,1.46132]
[1777525774583,49.48,75578.42,1.0,0.94732,0.00016,1.46132]
[1777525774829,49.48,75578.42,1.0,0.94732,0.00016,1.46132]
[1777525774841,49.48,75577.05,1.0,0.94711,0.00016,1.46591]
[1777525775562,49.48,75577.05,1.0,0.94711,0.00016,1.46591]
[1777525775579,49.48,75577.05,1.0,0.94711,0.00016,1.46591]
[1777525779522,49.47,75578.83,1.0,0.94742,0.00016,1.45918]
[1777525782227,49.47,75579.49,1.0,0.94753,0.00016,1.45663]
[1777525782327,49.47,75579.49,1.0,0.94753,0.00016,1.45663]
[1777525782838,49.47,75579.49,1.0,0.94753,0.00016,1.45663]
[1777525782928,49.47,75578.92,1.0,0.94745,0.00016,1.4584]
[1777525783081,49.47,75578.92,1.0,0.94745,0.00016,1.4584]
[1777525784383,49.47,75578.96,1.0,0.94746,0.00016,1.45815]
[1777525784579,49.47,75578.96,1.0,0.94746,0.00016,1.45815]
[1777525789593,49.46,75579.09,1.0,0.94752,0.00016,1.45702]
[1777525790600,49.46,75577.65,1.0,0.94729,0.00016,1.46195]
[1777525791972,49.46,75577.65,1.0,0.94729,0.00016,1.46195]
[1777525792081,49.45,75577.09,1.0,0.94721,0.00016,1.46379]
[1777525792734,49.45,75577.09,1.0,0.94721,0.00016,1.46379]
[1777525792828,49.45,75577.09,1.0,0.94721,0.00016,1.46379]
[1777525792836,49.45,75577.12,1.0,0.94722,0.00016,1.46356]
[1777525793043,49.45,75577.12,1.0,0.94722,0.00016,1.46356]
[1777525793081,49.45,75577.12,1.0,0.94722,0.00016,1.46356]
[1777525793620,49.45,75576.14,1.0,0.94706,0.00016,1.46688]
[1777525794627,49.45,75577.59,1.0,0.9473,0.00016,1.46167]
[1777525795967,49.45,75577.59,1.0,0.9473,0.00016,1.46167]
[1777525795635,49.45,75579.4,1.0,0.9476,0.00016,1.45522]
[1777525796076,49.45,75579.4,1.0,0.9476,0.00016,1.45522]
[1777525797248,49.45,75579.65,1.0,0.94764,0.00016,1.45424]
[1777525797327,49.45,75579.65,1.0,0.94764,0.00016,1.45424]
[1777525799249,49.44,75579.81,1.0,0.94767,0.00016,1.45357]
[1777525799324,49.44,75579.81,1.0,0.94767,0.00016,1.45357]
[1777525799662,49.44,75576.19,1.0,0.9471,0.00016,1.46603]
[1777525800350,49.44,75576.19,1.0,0.9471,0.00016,1.46603]
[1777525800573,49.44,75576.19,1.0,0.9471,0.00016,1.46603]
[1777525800669,49.44,75573.78,1.0,0.94672,0.00016,1.47438]
[1777525801273,49.44,75573.78,1.0,0.94672,0.00016,1.47438]
[1777525801331,49.44,75573.78,1.0,0.94672,0.00016,1.47438]
[1777525801651,49.44,75573.78,1.0,0.94672,0.00016,1.47438]
[1777525801842,49.44,75573.78,1.0,0.94672,0.00016,1.47438]
[1777525801858,49.44,75571.96,1.0,0.94643,0.00016,1.48066]
[1777525802082,49.44,75571.96,1.0,0.94643,0.00016,1.48066]
[1777525802684,49.44,75569.9,1.0,0.9461,0.00016,1.48779]
[1777525803303,49.44,75569.9,1.0,0.9461,0.00016,1.48779]
[1777525803324,49.44,75569.9,1.0,0.9461,0.00016,1.48779]
[1777525803691,49.43,75571.36,1.0,0.94635,0.00016,1.48247]
[1777525805311,49.43,75572.22,1.0,0.9465,0.00016,1.47928]
[1777525805705,49.43,75563.07,1.0,0.945,0.00017,1.51164]
[1777525806712,49.43,75556.17,1.0,0.94386,0.00017,1.53624]
[1777525807509,49.43,75556.17,1.0,0.94386,0.00017,1.53624]
[1777525807530,49.43,75556.17,1.0,0.94386,0.00017,1.53624]
[1777525807583,49.43,75556.17,1.0,0.94386,0.00017,1.53624]
[1777525807719,49.43,75555.09,1.0,0.94369,0.00017,1.53991]
[1777525809615,49.42,75555.19,1.0,0.94372,0.00017,1.53931]
[1777525809673,49.42,75555.19,1.0,0.94372,0.00017,1.53931]
[1777525809826,49.42,75555.19,1.0,0.94372,0.00017,1.53931]
[1777525809916,49.42,75554.74,1.0,0.94365,0.00017,1.54069]
[1777525811853,49.42,75554.52,1.0,0.94363,0.00017,1.54125]
[1777525811926,49.41,75556.23,1.0,0.94393,0.00017,1.53482]
[1777525812078,49.41,75556.23,1.0,0.94393,0.00017,1.53482]
[1777525812754,49.41,75557.43,1.0,0.94414,0.00017,1.53026]
[1777525813761,49.41,75559.87,1.0,0.94456,0.00017,1.52125]
[1777525815842,49.4,75560.25,1.0,0.94463,0.00017,1.51967]
[1777525815958,49.4,75560.25,1.0,0.94463,0.00017,1.51967]
[1777525815926,49.4,75560.98,1.0,0.94476,0.00017,1.51685]
[1777525816078,49.4,75560.98,1.0,0.94476,0.00017,1.51685]
[1777525816525,49.4,75560.98,1.0,0.94476,0.00017,1.51685]
[1777525816574,49.4,75560.98,1.0,0.94476,0.00017,1.51685]
[1777525821817,49.39,75559.44,1.0,0.94456,0.00017,1.52116]
[1777525822156,49.39,75559.44,1.0,0.94456,0.00017,1.52116]
[1777525822324,49.39,75559.44,1.0,0.94456,0.00017,1.52116]
[1777525823392,49.38,75559.15,1.0,0.94452,0.00017,1.52199]
[1777525823576,49.38,75559.15,1.0,0.94452,0.00017,1.52199]
[1777525823831,49.38,75558.99,1.0,0.94451,0.00017,1.52235]
[1777525826920,49.38,75559.6,1.0,0.94463,0.00017,1.51974]
[1777525827082,49.37,75559.19,1.0,0.94457,0.00017,1.521]
[1777525831888,49.36,75557.69,1.0,0.94489,0.00017,1.50954]
[1777525832894,49.36,75558.89,1.0,0.9451,0.00017,1.50505]
[1777525835301,49.35,75557.94,1.0,0.94496,0.00017,1.50807]
[1777525835329,49.35,75557.94,1.0,0.94496,0.00017,1.50807]
[1777525835916,49.35,75558.17,1.0,0.94501,0.00017,1.50706]
[1777525836077,49.35,75558.17,1.0,0.94501,0.00017,1.50706]
[1777525841493,49.34,75557.87,1.0,0.945,0.00017,1.50719]
[1777525841579,49.34,75557.87,1.0,0.945,0.00017,1.50719]
[1777525841958,49.33,75558.26,1.0,0.94507,0.00017,1.50561]
[1777525844978,49.34,75557.16,1.0,0.94487,0.00017,1.50993]
[1777525845136,49.34,75557.16,1.0,0.94487,0.00017,1.50993]
[1777525846082,49.34,75557.02,1.0,0.94484,0.00017,1.51072]
[1777525852027,49.36,75556.45,1.0,0.94466,0.00017,1.51441]
[1777525853411,49.37,75556.37,1.0,0.94464,0.00017,1.51497]
[1777525853577,49.37,75556.37,1.0,0.94464,0.00017,1.51497]
[1777525854041,49.37,75557.09,1.0,0.94475,0.00017,1.51265]
[1777525854083,49.37,75557.09,1.0,0.94475,0.00017,1.51265]
[1777525857939,49.38,75556.53,1.0,0.94463,0.00017,1.5152]
[1777525858080,49.38,75556.22,1.0,0.94457,0.00017,1.51638]
[1777525859077,49.38,75552.97,1.0,0.94404,0.00017,1.52788]
[1777525860540,49.38,75552.97,1.0,0.94404,0.00017,1.52788]
[1777525860579,49.38,75552.97,1.0,0.94404,0.00017,1.52788]
[1777525860641,49.37,75555.48,1.0,0.94448,0.00017,1.51841]
[1777525861090,49.37,75562.78,1.0,0.94569,0.00016,1.49228]
[1777525862718,49.37,75561.48,1.0,0.94549,0.00017,1.49658]
[1777525863105,49.37,75558.04,1.0,0.94492,0.00017,1.50887]
[1777525864081,49.37,75558.04,1.0,0.94492,0.00017,1.50887]
[1777525864112,49.36,75556.96,1.0,0.94475,0.00017,1.51256]
[1777525865643,49.36,75556.96,1.0,0.94475,0.00017,1.51256]
[1777525865826,49.36,75556.96,1.0,0.94475,0.00017,1.51256]
[1777525865925,49.36,75557.81,1.0,0.94491,0.00017,1.50912]
[1777525866126,49.36,75561.11,1.0,0.94546,0.00017,1.49731]
[1777525869960,49.35,75560.95,1.0,0.94545,0.00017,1.49754]
[1777525871087,49.35,75560.37,1.0,0.94537,0.00017,1.49926]
[1777525874289,49.34,75560.55,1.0,0.94542,0.00017,1.49809]
[1777525874330,49.34,75560.55,1.0,0.94542,0.00017,1.49809]
[1777525874331,49.34,75560.22,1.0,0.94538,0.00017,1.49909]
[1777525876242,49.34,75560.62,1.0,0.94545,0.00017,1.49749]
[1777525876344,49.34,75564.69,1.0,0.94613,0.00016,1.48283]
[1777525877203,49.33,75569.36,1.0,0.94689,0.00016,1.46617]
[1777525878818,49.33,75569.36,1.0,0.94689,0.00016,1.46617]
[1777525878833,49.33,75569.36,1.0,0.94689,0.00016,1.46617]
[1777525878865,49.33,75570.28,1.0,0.94705,0.00016,1.46269]
[1777525879217,49.33,75572.62,1.0,0.94743,0.00016,1.45447]
[1777525880342,49.33,75572.62,1.0,0.94743,0.00016,1.45447]
[1777525880577,49.33,75572.62,1.0,0.94743,0.00016,1.45447]
[1777525881231,49.33,75570.83,1.0,0.94715,0.00016,1.46054]
[1777525884455,49.33,75570.8,1.0,0.94716,0.00016,1.46042]
[1777525884577,49.33,75570.8,1.0,0.94716,0.00016,1.46042]
[1777525884924,49.33,75570.8,1.0,0.94716,0.00016,1.46042]
[1777525884958,49.32,75570.34,1.0,0.94709,0.00016,1.4618]
[1777525887077,49.32,75570.5,1.0,0.94712,0.00016,1.46124]
[1777525888280,49.32,75569.4,1.0,0.94696,0.00016,1.46477]
[1777525891575,49.31,75570.03,1.0,0.94707,0.00016,1.46231]
[1777525891831,49.31,75570.03,1.0,0.94707,0.00016,1.46231]
[1777525891843,49.31,75569.65,1.0,0.94753,0.00016,1.44783]
[1777525895079,49.31,75572.49,1.0,0.948,0.00016,1.43763]
[1777525896091,49.31,75572.49,1.0,0.948,0.00016,1.43763]
[1777525901057,49.3,75571.53,1.0,0.94786,0.00016,1.44065]
[1777525901082,49.3,75571.53,1.0,0.94786,0.00016,1.44065]
[1777525901777,49.3,75570.67,1.0,0.94773,0.00016,1.44358]
[1777525901833,49.3,75570.67,1.0,0.94773,0.00016,1.44358]
[1777525901873,49.31,75571.07,1.0,0.94778,0.00016,1.44247]
[1777525903741,49.31,75570.66,1.0,0.94771,0.00016,1.44391]
[1777525903829,49.31,75570.66,1.0,0.94771,0.00016,1.44391]
[1777525904392,49.32,75579.99,1.0,0.94916,0.00016,1.41225]
[1777525906081,49.32,75579.99,1.0,0.94916,0.00016,1.41225]
[1777525905399,49.32,75580.07,1.0,0.94917,0.00016,1.41193]
[1777525907087,49.32,75580.07,1.0,0.94917,0.00016,1.41193]
[1777525907324,49.32,75581.04,1.0,0.94933,0.00016,1.40855]
[1777525907414,49.32,75581.92,1.0,0.94947,0.00016,1.40549]
[1777525908421,49.31,75584.62,1.0,0.94989,0.00016,1.39619]
[1777525910083,49.31,75584.62,1.0,0.94989,0.00016,1.39619]
[1777525909428,49.31,75587.92,1.0,0.9504,0.00015,1.3849]
[1777525910435,49.32,75589.6,1.0,0.95064,0.00015,1.37964]
[1777525911441,49.33,75587.2,1.0,0.95025,0.00015,1.38827]
[1777525913581,49.33,75587.57,1.0,0.95028,0.00015,1.38746]
[1777525913825,49.33,75587.57,1.0,0.95028,0.00015,1.38746]
[1777525913926,49.34,75587.92,1.0,0.9503,0.00015,1.38718]
[1777525914462,49.34,75586.74,1.0,0.95011,0.00015,1.39121]
[1777525915174,49.34,75586.74,1.0,0.95011,0.00015,1.39121]
[1777525915327,49.34,75586.74,1.0,0.95011,0.00015,1.39121]
[1777525917484,49.36,75589.03,1.0,0.95043,0.00015,1.3843]
[1777525921044,49.36,75588.86,1.0,0.9504,0.00015,1.38489]
[1777525921074,49.36,75588.86,1.0,0.9504,0.00015,1.38489]
[1777525922520,49.36,75586.22,1.0,0.94999,0.00015,1.39391]
[1777525923570,49.36,75586.22,1.0,0.94999,0.00015,1.39391]
[1777525923581,49.36,75586.22,1.0,0.94999,0.00015,1.39391]
[1777525924078,49.36,75586.22,1.0,0.94999,0.00015,1.39391]
[1777525923648,49.36,75584.57,1.0,0.94974,0.00016,1.39954]
[1777525924535,49.36,75586.67,1.0,0.95006,0.00015,1.39234]
[1777525927556,49.36,75588.13,1.0,0.95029,0.00015,1.38732]
[1777525930341,49.36,75587.46,1.0,0.95019,0.00015,1.3896]
[1777525930583,49.36,75587.46,1.0,0.95019,0.00015,1.3896]
[1777525930676,49.36,75587.61,1.0,0.95021,0.00015,1.38908]
[1777525932074,49.36,75587.61,1.0,0.95021,0.00015,1.38908]
[1777525936621,49.36,75586.46,1.0,0.95003,0.00015,1.39299]
[1777525940951,49.36,75586.09,1.0,0.94998,0.00015,1.39423]
[1777525941074,49.36,75586.09,1.0,0.94998,0.00015,1.39423]
[1777525942540,49.35,75586.02,1.0,0.94997,0.00015,1.39445]
[1777525942581,49.35,75586.02,1.0,0.94997,0.00015,1.39445]
[1777525942664,49.35,75585.79,1.0,0.94993,0.00015,1.39522]
[1777525944678,49.35,75584.42,1.0,0.94972,0.00016,1.39989]
[1777525947908,49.35,75584.55,1.0,0.94974,0.00016,1.39941]
[1777525948080,49.35,75584.55,1.0,0.94974,0.00016,1.39941]
[1777525947963,49.35,75586.4,1.0,0.95003,0.00015,1.39304]
[1777525950089,49.35,75586.69,1.0,0.95008,0.00015,1.39204]
[1777525951731,49.35,75586.71,1.0,0.95058,0.00015,1.37665]
[1777525954901,49.35,75587.95,1.0,0.95077,0.00015,1.37249]
[1777525955759,49.35,75589.57,1.0,0.95102,0.00015,1.36702]
[1777525956263,49.35,75589.57,1.0,0.95102,0.00015,1.36702]
[1777525956333,49.35,75589.57,1.0,0.95102,0.00015,1.36702]
[1777525956766,49.35,75589.82,1.0,0.95105,0.00015,1.36621]
[1777525958078,49.35,75589.82,1.0,0.95105,0.00015,1.36621]
[1777525959787,49.36,75591.19,1.0,0.95126,0.00015,1.36168]
[1777525960794,49.36,75592.41,1.0,0.95144,0.00015,1.3576]
[1777525962931,49.36,75591.95,1.0,0.95137,0.00015,1.3592]
[1777525963083,49.36,75591.95,1.0,0.95137,0.00015,1.3592]
[1777525963033,49.36,75593.42,1.0,0.95159,0.00015,1.35429]
[1777525963493,49.36,75593.42,1.0,0.95159,0.00015,1.35429]
[1777525963580,49.36,75593.42,1.0,0.95159,0.00015,1.35429]
[1777525963815,49.36,75593.43,1.0,0.95159,0.00015,1.35431]
[1777525968850,49.36,75593.11,1.0,0.95153,0.00015,1.35563]
[1777525972878,49.36,75591.61,1.0,0.95129,0.00015,1.36088]
[1777525975157,49.36,75591.17,1.0,0.95123,0.00015,1.36241]
[1777525980119,49.37,75590.09,1.0,0.95105,0.00015,1.36624]
[1777525980329,49.37,75590.02,1.0,0.95104,0.00015,1.3665]
[1777525980934,49.37,75588.75,1.0,0.95085,0.00015,1.37083]
[1777525982059,49.37,75588.75,1.0,0.95085,0.00015,1.37083]
[1777525982060,49.37,75582.98,1.0,0.94996,0.00016,1.3905]
[1777525982948,49.37,75577.26,1.0,0.94906,0.00016,1.41014]
[1777525984083,49.37,75577.26,1.0,0.94906,0.00016,1.41014]
[1777525984178,49.37,75574.89,1.0,0.94869,0.00016,1.41829]
[1777525985439,49.37,75575.37,1.0,0.94877,0.00016,1.41657]
[1777525985581,49.37,75575.37,1.0,0.94877,0.00016,1.41657]
[1777525985969,49.37,75575.0,1.0,0.94871,0.00016,1.4178]
[1777525991004,49.36,75574.84,1.0,0.9487,0.00016,1.4181]
[1777525994078,49.36,75574.96,1.0,0.94872,0.00016,1.41758]
[1777525994095,49.36,75574.96,1.0,0.94872,0.00016,1.41758]
[1777525994142,49.36,75578.76,1.0,0.94932,0.00016,1.40441]
[1777525995032,49.36,75583.71,1.0,0.9501,0.00015,1.38741]
[1777525998204,49.36,75583.79,1.0,0.95011,0.00015,1.38712]
[1777525998329,49.36,75583.79,1.0,0.95011,0.00015,1.38712]
[1777525999072,49.36,75583.79,1.0,0.95011,0.00015,1.38712]
[1777525999173,49.36,75583.17,1.0,0.95001,0.00016,1.38924]
[1777525999335,49.36,75583.17,1.0,0.95001,0.00016,1.38924]
[1777526005102,49.36,75584.51,1.0,0.95022,0.00015,1.38464]
[1777526006235,49.36,75584.19,1.0,0.95017,0.00015,1.38573]
[1777526006324,49.36,75584.19,1.0,0.95017,0.00015,1.38573]
[1777526006528,49.36,75584.19,1.0,0.95017,0.00015,1.38573]
[1777526006580,49.36,75584.19,1.0,0.95017,0.00015,1.38573]
[1777526007117,49.36,75584.32,1.0,0.95019,0.00015,1.38529]
[1777526010074,49.36,75584.12,1.0,0.95016,0.00015,1.38597]
[1777526012152,49.36,75583.98,1.0,0.95064,0.00015,1.37111]
[1777526017186,49.36,75583.96,1.0,0.95064,0.00015,1.37128]
[1777526019201,49.36,75580.58,1.0,0.95011,0.00016,1.38283]
[1777526019730,49.36,75580.58,1.0,0.95011,0.00016,1.38283]
[1777526019833,49.36,75580.58,1.0,0.95011,0.00016,1.38283]
[1777526020207,49.36,75580.33,1.0,0.95007,0.00016,1.38369]
[1777526022078,49.36,75579.39,1.0,0.94993,0.00016,1.3869]
[1777526027089,49.36,75579.7,1.0,0.94998,0.00016,1.38583]
[1777526027180,49.36,75581.64,1.0,0.95028,0.00015,1.3792]
[1777526027327,49.36,75581.64,1.0,0.95028,0.00015,1.3792]
[1777526027358,49.36,75584.3,1.0,0.95069,0.00015,1.37016]
[1777526028264,49.36,75590.5,1.0,0.95163,0.00015,1.34923]
[1777526029518,49.36,75590.5,1.0,0.95163,0.00015,1.34923]
[1777526029581,49.36,75590.5,1.0,0.95163,0.00015,1.34923]
[1777526029668,49.36,75593.25,1.0,0.95205,0.00015,1.34006]
[1777526034957,49.37,75593.42,1.0,0.95206,0.00015,1.33977]
[1777526035077,49.37,75593.42,1.0,0.95206,0.00015,1.33977]
[1777526037081,49.37,75593.37,1.0,0.95204,0.00015,1.34008]
[1777526042078,49.37,75593.55,1.0,0.95206,0.00015,1.33976]
[1777526042085,49.37,75596.34,1.0,0.95247,0.00015,1.33067]
[1777526042361,49.37,75597.39,1.0,0.95262,0.00015,1.32718]
[1777526043441,49.37,75597.39,1.0,0.95262,0.00015,1.32718]
[1777526043584,49.37,75597.39,1.0,0.95262,0.00015,1.32718]
[1777526043662,49.38,75597.01,1.0,0.95256,0.00015,1.32854]
[1777526046110,49.38,75597.87,1.0,0.95269,0.00015,1.32576]
[1777526046176,49.38,75594.95,1.0,0.95224,0.00015,1.33566]
[1777526046326,49.38,75594.95,1.0,0.95224,0.00015,1.33566]
[1777526046390,49.38,75593.45,1.0,0.95202,0.00015,1.34068]
[1777526048403,49.38,75592.26,1.0,0.95183,0.00015,1.3448]
[1777526054446,49.39,75593.22,1.0,0.95196,0.00015,1.34196]
[1777526057631,49.39,75592.81,1.0,0.95189,0.00015,1.34347]
[1777526057794,49.39,75592.81,1.0,0.95189,0.00015,1.34347]
[1777526057834,49.39,75592.81,1.0,0.95189,0.00015,1.34347]
[1777526057928,49.39,75592.86,1.0,0.95189,0.00015,1.34343]
[1777526064085,49.39,75592.72,1.0,0.95186,0.00015,1.34416]
[1777526064289,49.4,75592.72,1.0,0.95186,0.00015,1.34429]
[1777526064516,49.4,75583.32,1.0,0.95042,0.00015,1.37603]
[1777526065524,49.4,75580.04,1.0,0.94991,0.00016,1.38722]
[1777526070559,49.39,75581.13,1.0,0.95008,0.00016,1.38348]
[1777526072083,49.39,75581.13,1.0,0.95008,0.00016,1.38348]
[1777526072184,49.39,75580.71,1.0,0.95053,0.00015,1.36951]
[1777526073363,49.4,75580.05,1.0,0.95042,0.00015,1.37178]
[1777526073584,49.4,75580.05,1.0,0.95042,0.00015,1.37178]
[1777526073677,49.4,75579.88,1.0,0.9504,0.00015,1.37235]
[1777526077961,49.4,75579.8,1.0,0.95038,0.00015,1.37268]
[1777526078079,49.4,75579.8,1.0,0.95038,0.00015,1.37268]
[1777526082964,49.4,75581.13,1.0,0.95058,0.00015,1.36826]
[1777526083075,49.4,75581.13,1.0,0.95058,0.00015,1.36826]
[1777526083176,49.4,75584.02,1.0,0.95103,0.00015,1.35853]
[1777526083650,49.4,75582.87,1.0,0.95085,0.00015,1.36242]
[1777526084652,49.4,75582.87,1.0,0.95085,0.00015,1.36242]
[1777526084838,49.4,75582.87,1.0,0.95085,0.00015,1.36242]
[1777526084931,49.4,75582.97,1.0,0.95086,0.00015,1.36214]
[1777526086073,49.4,75582.97,1.0,0.95086,0.00015,1.36214]
[1777526091707,49.4,75583.18,1.0,0.95089,0.00015,1.36162]
[1777526093835,49.4,75583.19,1.0,0.95088,0.00015,1.36165]
[1777526094092,49.4,75583.19,1.0,0.95088,0.00015,1.36165]
[1777526094191,49.4,75583.02,1.0,0.95086,0.00015,1.36226]
[1777526096741,49.4,75579.31,1.0,0.95028,0.00016,1.37493]
[1777526098756,49.4,75580.51,1.0,0.95046,0.00015,1.37089]
[1777526099949,49.4,75580.51,1.0,0.95046,0.00015,1.37089]
[1777526100076,49.4,75580.51,1.0,0.95046,0.00015,1.37089]
[1777526100176,49.4,75582.54,1.0,0.95078,0.00015,1.36403]
[1777526101606,49.4,75582.39,1.0,0.95075,0.00015,1.36454]
[1777526101833,49.4,75582.39,1.0,0.95075,0.00015,1.36454]
[1777526101834,49.4,75582.64,1.0,0.95079,0.00015,1.36372]
[1777526107819,49.41,75582.47,1.0,0.95076,0.00015,1.36447]
[1777526109978,49.41,75582.46,1.0,0.95075,0.00015,1.36453]
[1777526110081,49.41,75582.46,1.0,0.95075,0.00015,1.36453]
[1777526110841,49.41,75585.45,1.0,0.95121,0.00015,1.35447]
[1777526112088,49.41,75585.45,1.0,0.95121,0.00015,1.35447]
[1777526112090,49.41,75587.39,1.0,0.9515,0.00015,1.34801]
[1777526113326,49.41,75587.38,1.0,0.9515,0.00015,1.34805]
[1777526113575,49.41,75587.38,1.0,0.9515,0.00015,1.34805]
[1777526113862,49.41,75587.94,1.0,0.95158,0.00015,1.34622]
[1777526115876,49.41,75592.65,1.0,0.95229,0.00015,1.33056]
[1777526117890,49.41,75594.86,1.0,0.95261,0.00015,1.32335]
[1777526122076,49.42,75595.56,1.0,0.9527,0.00015,1.3214]
[1777526123935,49.42,75592.1,1.0,0.95217,0.00015,1.3332]
[1777526124427,49.42,75592.1,1.0,0.95217,0.00015,1.3332]
[1777526124580,49.42,75592.1,1.0,0.95217,0.00015,1.3332]
[1777526124737,49.42,75592.1,1.0,0.95217,0.00015,1.3332]
[1777526124831,49.42,75592.1,1.0,0.95217,0.00015,1.3332]
[1777526124942,49.42,75581.8,1.0,0.9506,0.00015,1.36795]
[1777526125949,49.42,75581.09,1.0,0.95049,0.00015,1.37038]
[1777526126955,49.42,75579.78,1.0,0.95028,0.00016,1.37486]
[1777526128636,49.42,75579.73,1.0,0.95028,0.00016,1.37504]
[1777526128828,49.42,75579.73,1.0,0.95028,0.00016,1.37504]
[1777526129051,49.42,75579.73,1.0,0.95028,0.00016,1.37504]
[1777526129080,49.42,75579.73,1.0,0.95028,0.00016,1.37504]
[1777526129153,49.42,75579.09,1.0,0.95018,0.00016,1.37723]
[1777526129977,49.42,75577.93,1.0,0.94999,0.00016,1.38119]
[1777526132076,49.42,75577.14,1.0,0.94987,0.00016,1.38389]
[1777526132171,49.42,75572.87,1.0,0.94972,0.00016,1.383]
[1777526135011,49.42,75571.95,1.0,0.94957,0.00016,1.38614]
[1777526135668,49.42,75571.95,1.0,0.94957,0.00016,1.38614]
[1777526135828,49.42,75571.95,1.0,0.94957,0.00016,1.38614]
[1777526136018,49.42,75571.17,1.0,0.94945,0.00016,1.38881]
[1777526141054,49.42,75570.43,1.0,0.94934,0.00016,1.39127]
[1777526142080,49.42,75570.43,1.0,0.94934,0.00016,1.39127]
[1777526145082,49.42,75564.86,1.0,0.94845,0.00016,1.41043]
[1777526146089,49.42,75563.25,1.0,0.9482,0.00016,1.41597]
[1777526147268,49.42,75563.25,1.0,0.9482,0.00016,1.41597]
[1777526147329,49.42,75563.25,1.0,0.9482,0.00016,1.41597]
[1777526147514,49.42,75563.24,1.0,0.9482,0.00016,1.41595]
[1777526147574,49.42,75563.24,1.0,0.9482,0.00016,1.41595]
[1777526148103,49.42,75562.72,1.0,0.94812,0.00016,1.4177]
[1777526149110,49.42,75560.9,1.0,0.94783,0.00016,1.42398]
[1777526154116,49.42,75561.35,1.0,0.94791,0.00016,1.42213]
[1777526155152,49.41,75558.25,1.0,0.94742,0.00016,1.43282]
[1777526155447,49.41,75558.25,1.0,0.94742,0.00016,1.43282]
[1777526155507,49.41,75558.25,1.0,0.94742,0.00016,1.43282]
[1777526156081,49.41,75558.25,1.0,0.94742,0.00016,1.43282]
[1777526156159,49.41,75553.42,1.0,0.94663,0.00016,1.44971]
[1777526157166,49.41,75547.85,1.0,0.94571,0.00017,1.46933]
[1777526158173,49.41,75545.35,1.0,0.9453,0.00017,1.47809]
[1777526159907,49.41,75545.06,1.0,0.94526,0.00017,1.47897]
[1777526160091,49.41,75545.06,1.0,0.94526,0.00017,1.47897]
[1777526160187,49.41,75544.22,1.0,0.94512,0.00017,1.48181]
[1777526160712,49.41,75544.22,1.0,0.94512,0.00017,1.48181]
[1777526161194,49.4,75542.4,1.0,0.94482,0.00017,1.48817]
[1777526162075,49.4,75542.4,1.0,0.94482,0.00017,1.48817]
[1777526162201,49.4,75543.79,1.0,0.94507,0.00017,1.48302]
[1777526163207,49.4,75549.78,1.0,0.94608,0.00017,1.46152]
[1777526164215,49.4,75552.77,1.0,0.94658,0.00016,1.45082]
[1777526164405,49.4,75552.77,1.0,0.94658,0.00016,1.45082]
[1777526164583,49.4,75552.77,1.0,0.94658,0.00016,1.45082]
[1777526165222,49.4,75552.13,1.0,0.94648,0.00017,1.45296]
[1777526166229,49.39,75550.22,1.0,0.94617,0.00017,1.45961]
[1777526167235,49.39,75546.35,1.0,0.94553,0.00017,1.47323]
[1777526168079,49.39,75546.35,1.0,0.94553,0.00017,1.47323]
[1777526168243,49.39,75544.48,1.0,0.94522,0.00017,1.47976]
[1777526169385,49.39,75544.51,1.0,0.94523,0.00017,1.47949]
[1777526169582,49.39,75544.51,1.0,0.94523,0.00017,1.47949]
[1777526170257,49.39,75544.79,1.0,0.94529,0.00017,1.47833]
[1777526175292,49.38,75544.27,1.0,0.94524,0.00017,1.47941]
[1777526177561,49.37,75544.58,1.0,0.9453,0.00017,1.47799]
[1777526177580,49.37,75544.58,1.0,0.9453,0.00017,1.47799]
[1777526178312,49.37,75547.82,1.0,0.94585,0.00017,1.46629]
[1777526179319,49.37,75548.93,1.0,0.94604,0.00017,1.46221]
[1777526182341,49.36,75546.88,1.0,0.94572,0.00017,1.46911]
[1777526183348,49.36,75544.33,1.0,0.9453,0.00017,1.47807]
[1777526184077,49.36,75544.33,1.0,0.9453,0.00017,1.47807]
[1777526184472,49.36,75544.17,1.0,0.94528,0.00017,1.47848]
[1777526184586,49.36,75544.17,1.0,0.94528,0.00017,1.47848]
[1777526185362,49.36,75543.73,1.0,0.94521,0.00017,1.4799]
[1777526188383,49.35,75542.65,1.0,0.94505,0.00017,1.48329]
[1777526189157,49.35,75542.65,1.0,0.94505,0.00017,1.48329]
[1777526190082,49.35,75542.65,1.0,0.94506,0.00017,1.48313]
[1777526191404,49.34,75540.69,1.0,0.94528,0.00017,1.47379]
[1777526194176,49.34,75540.31,1.0,0.94524,0.00017,1.47483]
[1777526194333,49.34,75540.31,1.0,0.94524,0.00017,1.47483]
[1777526194178,49.34,75540.4,1.0,0.94526,0.00017,1.47436]
[1777526199459,49.33,75540.45,1.0,0.9453,0.00017,1.47344]
[1777526204385,49.33,75540.44,1.0,0.94531,0.00017,1.47332]
[1777526203718,49.32,75538.6,1.0,0.94502,0.00017,1.47947]
[1777526204496,49.32,75530.24,1.0,0.94359,0.00017,1.50946]
[1777526205648,49.32,75530.24,1.0,0.94359,0.00017,1.50946]
[1777526205834,49.32,75530.24,1.0,0.94359,0.00017,1.50946]
[1777526205904,49.32,75527.63,1.0,0.94315,0.00017,1.51875]
[1777526206509,49.31,75526.26,1.0,0.94292,0.00017,1.52352]
[1777526207517,49.31,75527.33,1.0,0.94312,0.00017,1.51939]
[1777526209143,49.31,75527.33,1.0,0.94312,0.00017,1.51939]
[1777526209237,49.3,75531.38,1.0,0.94384,0.00017,1.50426]
[1777526209531,49.3,75532.33,1.0,0.944,0.00017,1.50082]
[1777526212680,49.3,75531.94,1.0,0.94395,0.00017,1.50185]
[1777526212833,49.3,75531.94,1.0,0.94395,0.00017,1.50185]
[1777526212929,49.3,75531.62,1.0,0.94391,0.00017,1.50282]
[1777526213558,49.29,75529.65,1.0,0.94358,0.00017,1.50977]
[1777526214566,49.29,75527.12,1.0,0.94315,0.00017,1.51877]
[1777526219601,49.28,75526.89,1.0,0.94316,0.00017,1.51853]
[1777526220607,49.28,75524.79,1.0,0.9428,0.00018,1.52598]
[1777526221614,49.27,75523.37,1.0,0.94256,0.00018,1.53094]
[1777526222622,49.27,75520.3,1.0,0.94203,0.00018,1.54198]
[1777526224029,49.26,75519.41,1.0,0.9419,0.00018,1.54474]
[1777526229670,49.25,75519.44,1.0,0.94197,0.00018,1.54336]
[1777526230987,49.25,75519.44,1.0,0.94197,0.00018,1.54336]
[1777526231078,49.25,75519.44,1.0,0.94197,0.00018,1.54336]
[1777526231089,49.24,75519.78,1.0,0.94205,0.00018,1.5416]
[1777526232692,49.24,75523.4,1.0,0.9427,0.00018,1.52806]
[1777526233698,49.23,75525.27,1.0,0.94304,0.00017,1.52099]
[1777526238733,49.22,75524.34,1.0,0.94293,0.00017,1.52329]
[1777526239741,49.22,75523.3,1.0,0.94276,0.00018,1.52687]
[1777526242761,49.21,75522.12,1.0,0.94258,0.00018,1.53051]
[1777526243769,49.2,75521.19,1.0,0.94243,0.00018,1.53369]
[1777526244776,49.2,75520.28,1.0,0.94228,0.00018,1.5368]
[1777526249811,49.19,75520.43,1.0,0.94237,0.00018,1.53504]
[1777526250818,49.18,75521.55,1.0,0.94257,0.00018,1.53069]
[1777526251825,49.18,75519.81,1.0,0.94283,0.00018,1.52052]
[1777526252831,49.18,75517.1,1.0,0.94237,0.00018,1.53022]
[1777526257867,49.16,75516.93,1.0,0.94239,0.00018,1.52967]
[1777526262902,49.15,75515.76,1.0,0.94224,0.00018,1.53282]
[1777526263909,49.14,75505.99,1.0,0.9405,0.00018,1.56881]
[1777526265926,49.14,75499.89,1.0,0.93941,0.00018,1.59115]
[1777526266933,49.13,75498.09,1.0,0.93909,0.00019,1.59765]
[1777526271968,49.11,75495.64,1.0,0.93872,0.00019,1.60524]
[1777526272974,49.11,75499.65,1.0,0.93947,0.00018,1.58976]
[1777526273982,49.1,75508.37,1.0,0.94108,0.00018,1.55678]
[1777526274989,49.1,75511.36,1.0,0.94163,0.00018,1.54536]
[1777526275996,49.09,75511.0,1.0,0.94158,0.00018,1.54642]
[1777526281032,49.08,75510.85,1.0,0.94162,0.00018,1.54571]
[1777526284052,49.07,75512.08,1.0,0.94187,0.00018,1.5404]
[1777526288081,49.05,75513.48,1.0,0.94218,0.00018,1.534]
[1777526289087,49.05,75518.7,1.0,0.94312,0.00018,1.51457]
[1777526290095,49.05,75524.53,1.0,0.94413,0.00017,1.49331]
[1777526291102,49.04,75523.66,1.0,0.944,0.00017,1.4961]
[1777526292109,49.04,75524.81,1.0,0.94421,0.00017,1.49174]
[1777526294123,49.04,75526.82,1.0,0.94457,0.00017,1.48413]
[1777526296137,49.03,75528.18,1.0,0.94482,0.00017,1.4789]
[1777526299158,49.03,75526.76,1.0,0.94459,0.00017,1.4836]
[1777526303186,49.02,75527.91,1.0,0.94482,0.00017,1.47883]
[1777526308221,49.01,75527.34,1.0,0.94476,0.00017,1.48016]
[1777526309228,49.01,75520.78,1.0,0.94363,0.00017,1.50385]
[1777526310234,49.01,75519.16,1.0,0.94335,0.00018,1.50958]
[1777526311241,49.0,75519.23,1.0,0.94393,0.00017,1.49285]
[1777526314263,49.0,75521.31,1.0,0.94432,0.00017,1.48478]
[1777526315271,48.99,75526.32,1.0,0.94519,0.00017,1.4665]
[1777526320306,48.99,75526.18,1.0,0.94519,0.00017,1.46636]
[1777526321313,48.98,75522.45,1.0,0.94456,0.00017,1.47971]
[1777526324334,48.98,75518.84,1.0,0.94395,0.00017,1.49238]
[1777526325341,48.98,75514.62,1.0,0.94322,0.00018,1.50763]
[1777526326348,48.97,75513.28,1.0,0.94299,0.00018,1.51235]
[1777526328362,48.97,75516.13,1.0,0.94351,0.00018,1.50151]
[1777526331383,48.96,75518.31,1.0,0.94392,0.00017,1.493]
[1777526332389,48.96,75519.3,1.0,0.9441,0.00017,1.48922]
[1777526334403,48.95,75521.06,1.0,0.94442,0.00017,1.4825]
[1777526339439,48.94,75521.96,1.0,0.94462,0.00017,1.47847]
[1777526344474,48.94,75521.1,1.0,0.9445,0.00017,1.48087]
[1777526345481,48.93,75519.59,1.0,0.94425,0.00017,1.48621]
[1777526348502,48.93,75518.64,1.0,0.9441,0.00017,1.48918]
[1777526353537,48.92,75522.14,1.0,0.94475,0.00017,1.47567]
[1777526358572,48.91,75522.7,1.0,0.94488,0.00017,1.47295]
[1777526359579,48.91,75523.59,1.0,0.94504,0.00017,1.4696]
[1777526363607,48.9,75524.59,1.0,0.94523,0.00017,1.46546]
[1777526368641,48.89,75524.75,1.0,0.94529,0.00017,1.46427]
[1777526372670,48.88,75524.79,1.0,0.94587,0.00017,1.4475]
[1777526374683,48.88,75525.93,1.0,0.94607,0.00017,1.44322]
[1777526379719,48.88,75525.4,1.0,0.946,0.00017,1.44466]
[1777526384754,48.87,75525.69,1.0,0.94607,0.00017,1.44317]
[1777526389789,48.86,75525.8,1.0,0.94611,0.00017,1.44233]
[1777526393816,48.86,75523.37,1.0,0.94572,0.00017,1.45071]
[1777526394824,48.86,75515.61,1.0,0.94438,0.00017,1.47868]
[1777526395831,48.86,75513.32,1.0,0.94399,0.00018,1.48688]
[1777526396838,48.85,75512.32,1.0,0.94382,0.00018,1.49037]
[1777526401872,48.84,75515.66,1.0,0.94444,0.00017,1.47738]
[1777526402879,48.84,75519.59,1.0,0.94513,0.00017,1.46298]
[1777526403887,48.84,75522.86,1.0,0.9457,0.00017,1.45107]
[1777526404894,48.84,75521.03,1.0,0.94539,0.00017,1.45756]
[1777526408921,48.83,75517.55,1.0,0.94481,0.00017,1.46971]
[1777526409929,48.83,75515.81,1.0,0.94451,0.00017,1.4759]
[1777526410936,48.83,75512.81,1.0,0.944,0.00018,1.48669]
[1777526414964,48.82,75504.64,1.0,0.94258,0.00018,1.51609]
[1777526415970,48.82,75499.16,1.0,0.9416,0.00018,1.53622]
[1777526417985,48.81,75497.47,1.0,0.94132,0.00018,1.54206]
[1777526423020,48.8,75496.68,1.0,0.94123,0.00018,1.54378]
[1777526427048,48.78,75498.28,1.0,0.94157,0.00018,1.53682]
[1777526428055,48.78,75500.05,1.0,0.9419,0.00018,1.52999]
[1777526429062,48.78,75501.21,1.0,0.94212,0.00018,1.52544]
[1777526431076,48.77,75502.73,1.0,0.94298,0.00018,1.5029]
[1777526433565,48.76,75503.73,1.0,0.94319,0.00018,1.49864]
[1777526434102,48.76,75502.55,1.0,0.94298,0.00018,1.50299]
[1777526435109,48.76,75500.19,1.0,0.94257,0.00018,1.51153]
[1777526440144,48.75,75499.48,1.0,0.94248,0.00018,1.5132]
[1777526441151,48.75,75498.4,1.0,0.9423,0.00018,1.517]
[1777526443165,48.74,75497.39,1.0,0.94214,0.00018,1.52035]
[1777526444172,48.74,75494.2,1.0,0.94157,0.00018,1.53203]
[1777526449207,48.72,75494.77,1.0,0.94173,0.00018,1.52878]
[1777526451221,48.72,75502.1,1.0,0.94307,0.00018,1.50114]
[1777526452228,48.72,75503.96,1.0,0.94341,0.00018,1.49407]
[1777526454241,48.71,75503.85,1.0,0.94341,0.00018,1.49412]
[1777526459277,48.7,75503.57,1.0,0.94341,0.00018,1.49414]
[1777526462298,48.69,75502.68,1.0,0.94327,0.00018,1.49692]
[1777526465319,48.68,75504.32,1.0,0.94359,0.00018,1.49037]
[1777526470353,48.67,75503.3,1.0,0.94345,0.00018,1.49331]
[1777526475388,48.66,75503.63,1.0,0.94354,0.00018,1.49127]
[1777526480424,48.65,75505.37,1.0,0.94389,0.00018,1.48407]
[1777526481430,48.65,75513.16,1.0,0.94526,0.00017,1.4555]
[1777526482438,48.65,75516.24,1.0,0.9458,0.00017,1.44425]
[1777526484451,48.65,75517.88,1.0,0.94609,0.00017,1.43817]
[1777526485459,48.65,75516.62,1.0,0.94588,0.00017,1.44263]
[1777526486465,48.65,75517.64,1.0,0.94606,0.00017,1.43887]
[1777526491501,48.64,75518.22,1.0,0.94672,0.00017,1.42026]
[1777526495529,48.64,75519.92,1.0,0.94702,0.00017,1.41398]
[1777526497543,48.64,75521.08,1.0,0.94722,0.00017,1.40976]
[1777526499557,48.64,75522.08,1.0,0.9474,0.00017,1.40614]
[1777526502578,48.63,75525.45,1.0,0.94796,0.00017,1.3941]
[1777526503585,48.63,75523.83,1.0,0.94769,0.00017,1.39983]
[1777526506606,48.63,75521.1,1.0,0.94724,0.00017,1.40948]
[1777526507613,48.63,75519.97,1.0,0.94705,0.00017,1.41348]
[1777526510634,48.63,75521.55,1.0,0.94732,0.00017,1.40774]
[1777526514662,48.63,75522.91,1.0,0.94755,0.00017,1.40277]
[1777526516676,48.63,75523.87,1.0,0.94772,0.00017,1.39933]
[1777526520704,48.63,75526.51,1.0,0.94816,0.00017,1.38991]
[1777526521711,48.63,75527.66,1.0,0.94835,0.00017,1.38585]
[1777526524732,48.63,75531.12,1.0,0.94893,0.00016,1.3737]
[1777526529767,48.63,75530.2,1.0,0.94877,0.00017,1.37704]
[1777526534802,48.63,75530.15,1.0,0.94876,0.00017,1.37732]
[1777526539837,48.63,75529.45,1.0,0.94864,0.00017,1.37986]
[1777526543864,48.63,75528.05,1.0,0.9484,0.00017,1.38485]
[1777526544872,48.63,75531.26,1.0,0.94893,0.00016,1.37357]
[1777526548900,48.64,75532.14,1.0,0.94907,0.00016,1.37059]
[1777526551921,48.64,75537.1,1.0,0.95041,0.00016,1.33759]
[1777526552927,48.64,75539.13,1.0,0.95074,0.00016,1.33065]
[1777526554525,48.64,75539.13,1.0,0.95074,0.00016,1.33065]
[1777526554575,48.64,75539.13,1.0,0.95074,0.00016,1.33065]
[1777526554942,48.64,75538.19,1.0,0.95058,0.00016,1.33407]
[1777526555948,48.64,75535.21,1.0,0.95009,0.00016,1.34446]
[1777526560983,48.65,75536.13,1.0,0.95022,0.00016,1.34163]
[1777526562763,48.65,75536.13,1.0,0.95022,0.00016,1.34163]
[1777526562827,48.65,75536.23,1.0,0.95024,0.00016,1.34135]
[1777526562998,48.65,75536.17,1.0,0.95022,0.00016,1.34164]
[1777526568537,48.65,75536.14,1.0,0.95021,0.00016,1.34203]
[1777526569039,48.65,75538.09,1.0,0.95051,0.00016,1.33543]
[1777526570078,48.65,75538.09,1.0,0.95051,0.00016,1.33543]
[1777526570561,48.65,75538.09,1.0,0.95051,0.00016,1.33543]
[1777526570580,48.65,75538.09,1.0,0.95051,0.00016,1.33543]
[1777526570630,48.66,75539.93,1.0,0.9508,0.00016,1.32926]
[1777526573111,48.66,75539.63,1.0,0.95075,0.00016,1.33039]
[1777526573325,48.66,75539.63,1.0,0.95075,0.00016,1.33039]
[1777526573426,48.66,75540.64,1.0,0.9509,0.00016,1.3271]
[1777526574719,48.66,75540.64,1.0,0.9509,0.00016,1.3271]
[1777526574829,48.66,75540.64,1.0,0.9509,0.00016,1.3271]
[1777526574820,48.66,75546.43,1.0,0.95182,0.00016,1.30742]
[1777526575948,48.66,75547.26,1.0,0.95195,0.00016,1.3046]
[1777526576076,48.66,75547.26,1.0,0.95195,0.00016,1.3046]
[1777526579779,48.67,75547.56,1.0,0.95197,0.00016,1.30397]
[1777526579830,48.67,75547.56,1.0,0.95197,0.00016,1.30397]
[1777526580117,48.67,75547.86,1.0,0.95201,0.00016,1.30322]
[1777526581344,48.67,75547.86,1.0,0.95201,0.00016,1.30322]
[1777526581525,48.67,75547.86,1.0,0.95201,0.00016,1.30322]
[1777526581589,48.67,75547.86,1.0,0.95201,0.00016,1.30322]
[1777526581627,48.67,75545.14,1.0,0.95157,0.00016,1.31273]
[1777526582097,48.67,75545.14,1.0,0.95157,0.00016,1.31273]
[1777526582330,48.67,75545.14,1.0,0.95157,0.00016,1.31273]
[1777526582343,48.67,75542.69,1.0,0.95118,0.00016,1.32111]
[1777526584073,48.67,75542.21,1.0,0.9511,0.00016,1.32286]
[1777526584326,48.67,75542.21,1.0,0.9511,0.00016,1.32286]
[1777526584425,48.68,75542.74,1.0,0.95117,0.00016,1.32125]
[1777526585509,48.68,75542.74,1.0,0.95117,0.00016,1.32125]
[1777526585580,48.68,75542.74,1.0,0.95117,0.00016,1.32125]
[1777526586806,48.68,75542.64,1.0,0.95115,0.00016,1.32169]
[1777526586825,48.68,75542.64,1.0,0.95115,0.00016,1.32169]
[1777526591194,48.69,75541.56,1.0,0.95096,0.00016,1.32591]
[1777526593283,48.69,75541.76,1.0,0.95098,0.00016,1.32532]
[1777526593331,48.69,75541.76,1.0,0.95098,0.00016,1.32532]
[1777526593343,48.69,75541.76,1.0,0.95098,0.00016,1.32532]
[1777526593585,48.69,75541.76,1.0,0.95098,0.00016,1.32532]
[1777526593595,48.69,75539.98,1.0,0.95069,0.00016,1.33163]
[1777526594362,48.69,75539.98,1.0,0.95069,0.00016,1.33163]
[1777526594579,48.69,75539.98,1.0,0.95069,0.00016,1.33163]
[1777526594679,48.69,75539.98,1.0,0.95069,0.00016,1.33163]
[1777526594831,48.69,75539.98,1.0,0.95069,0.00016,1.33163]
[1777526594780,48.69,75535.79,1.0,0.95001,0.00016,1.34619]
[1777526598243,48.69,75534.82,1.0,0.94985,0.00016,1.34973]
[1777526601265,48.7,75535.69,1.0,0.94998,0.00016,1.34689]
[1777526603172,48.7,75535.41,1.0,0.94993,0.00016,1.34792]
[1777526603326,48.7,75535.41,1.0,0.94993,0.00016,1.34792]
[1777526603717,48.7,75535.41,1.0,0.94993,0.00016,1.34792]
[1777526603830,48.7,75535.41,1.0,0.94993,0.00016,1.34792]
[1777526603819,48.7,75534.56,1.0,0.94979,0.00016,1.35099]
[1777526605029,48.7,75534.31,1.0,0.94975,0.00016,1.35186]
[1777526605083,48.7,75534.31,1.0,0.94975,0.00016,1.35186]
[1777526606388,48.7,75534.21,1.0,0.94973,0.00016,1.35226]
[1777526606578,48.7,75534.21,1.0,0.94973,0.00016,1.35226]
[1777526607500,48.7,75533.81,1.0,0.94966,0.00016,1.35376]
[1777526607574,48.7,75533.81,1.0,0.94966,0.00016,1.35376]
[1777526610265,48.7,75533.47,1.0,0.9496,0.00016,1.35504]
[1777526610326,48.7,75533.47,1.0,0.9496,0.00016,1.35504]
[1777526610327,48.7,75533.75,1.0,0.94964,0.00016,1.35412]
[1777526611336,48.7,75534.8,1.0,0.95035,0.00016,1.33467]
[1777526612424,48.7,75534.8,1.0,0.95035,0.00016,1.33467]
[1777526612577,48.7,75534.8,1.0,0.95035,0.00016,1.33467]
[1777526612677,48.7,75536.1,1.0,0.95055,0.00016,1.33031]
[1777526613349,48.7,75537.42,1.0,0.95076,0.00016,1.32577]
[1777526614909,48.71,75537.66,1.0,0.9508,0.00016,1.32503]
[1777526615073,48.71,75537.66,1.0,0.9508,0.00016,1.32503]
[1777526615364,48.71,75535.58,1.0,0.95046,0.00016,1.33228]
[1777526616421,48.71,75535.58,1.0,0.95046,0.00016,1.33228]
[1777526616578,48.71,75535.58,1.0,0.95046,0.00016,1.33228]
[1777526616660,48.71,75534.72,1.0,0.95031,0.00016,1.33543]
[1777526617527,48.71,75534.72,1.0,0.95031,0.00016,1.33543]
[1777526617580,48.71,75534.72,1.0,0.95031,0.00016,1.33543]
[1777526618385,48.71,75533.39,1.0,0.95009,0.00016,1.34018]
[1777526619067,48.71,75533.39,1.0,0.95009,0.00016,1.34018]
[1777526619079,48.71,75533.39,1.0,0.95009,0.00016,1.34018]
[1777526619883,48.71,75533.39,1.0,0.95009,0.00016,1.34018]
[1777526621405,48.71,75532.43,1.0,0.94992,0.00016,1.34371]
[1777526622412,48.72,75534.27,1.0,0.95022,0.00016,1.33741]
[1777526623385,48.72,75534.27,1.0,0.95022,0.00016,1.33741]
[1777526623565,48.72,75534.27,1.0,0.95022,0.00016,1.33741]
[1777526623581,48.72,75534.27,1.0,0.95022,0.00016,1.33741]
[1777526623682,48.72,75534.15,1.0,0.9502,0.00016,1.3379]
[1777526624676,48.72,75534.15,1.0,0.9502,0.00016,1.3379]
[1777526624824,48.72,75534.15,1.0,0.9502,0.00016,1.3379]
[1777526626324,48.72,75533.94,1.0,0.95016,0.00016,1.33877]
[1777526626576,48.72,75533.94,1.0,0.95016,0.00016,1.33877]
[1777526626677,48.72,75532.0,1.0,0.94984,0.00016,1.34556]
[1777526627158,48.72,75532.0,1.0,0.94984,0.00016,1.34556]
[1777526627330,48.72,75532.0,1.0,0.94984,0.00016,1.34556]
[1777526627448,48.72,75530.55,1.0,0.9496,0.00016,1.35066]
[1777526628110,48.72,75530.55,1.0,0.9496,0.00016,1.35066]
[1777526628326,48.72,75530.55,1.0,0.9496,0.00016,1.35066]
[1777526628455,48.72,75530.86,1.0,0.94965,0.00016,1.34963]
[1777526630469,48.72,75530.06,1.0,0.94951,0.00016,1.35252]
[1777526632135,48.72,75529.86,1.0,0.94947,0.00016,1.35327]
[1777526632330,48.72,75529.86,1.0,0.94947,0.00016,1.35327]
[1777526634715,48.72,75530.29,1.0,0.94954,0.00016,1.35187]
[1777526634824,48.72,75530.29,1.0,0.94954,0.00016,1.35187]
[1777526636780,48.73,75530.93,1.0,0.94964,0.00016,1.34974]
[1777526636825,48.73,75530.93,1.0,0.94964,0.00016,1.34974]
[1777526636825,48.73,75533.09,1.0,0.94999,0.00016,1.3423]
[1777526637293,48.73,75533.09,1.0,0.94999,0.00016,1.3423]
[1777526637327,48.73,75533.09,1.0,0.94999,0.00016,1.3423]
[1777526637517,48.73,75535.13,1.0,0.95032,0.00016,1.33531]
[1777526638524,48.73,75537.34,1.0,0.95067,0.00016,1.32777]
[1777526639583,48.73,75537.34,1.0,0.95067,0.00016,1.32777]
[1777526639831,48.73,75537.34,1.0,0.95067,0.00016,1.32777]
[1777526640260,48.73,75537.79,1.0,0.95074,0.00016,1.32631]
[1777526640324,48.73,75537.79,1.0,0.95074,0.00016,1.32631]
[1777526641502,48.73,75537.22,1.0,0.95064,0.00016,1.32837]
[1777526641575,48.73,75537.22,1.0,0.95064,0.00016,1.32837]
[1777526641785,48.73,75532.7,1.0,0.94991,0.00016,1.34407]
[1777526643431,48.73,75532.09,1.0,0.9498,0.00016,1.34624]
[1777526643576,48.73,75532.09,1.0,0.9498,0.00016,1.34624]
[1777526643676,48.73,75531.08,1.0,0.94964,0.00016,1.34981]
[1777526643928,48.73,75531.08,1.0,0.94964,0.00016,1.34981]
[1777526644077,48.73,75531.08,1.0,0.94964,0.00016,1.34981]
[1777526644633,48.73,75531.08,1.0,0.94964,0.00016,1.34981]
[1777526645788,48.73,75530.9,1.0,0.94961,0.00016,1.35049]
[1777526645828,48.73,75530.9,1.0,0.94961,0.00016,1.35049]
[1777526645890,48.73,75525.06,1.0,0.94864,0.00017,1.37095]
[1777526645960,48.73,75525.06,1.0,0.94864,0.00017,1.37095]
[1777526646198,48.73,75525.06,1.0,0.94864,0.00017,1.37095]
[1777526646336,48.73,75525.06,1.0,0.94864,0.00017,1.37095]
[1777526646580,48.74,75518.19,1.0,0.94749,0.00017,1.39521]
[1777526647588,48.73,75510.24,1.0,0.94613,0.00017,1.42358]
[1777526648197,48.73,75510.24,1.0,0.94613,0.00017,1.42358]
[1777526648563,48.73,75510.24,1.0,0.94613,0.00017,1.42358]
[1777526648591,48.73,75510.24,1.0,0.94613,0.00017,1.42358]
[1777526648594,48.73,75507.76,1.0,0.9457,0.00017,1.43244]
[1777526649075,48.73,75507.76,1.0,0.9457,0.00017,1.43244]
[1777526649163,48.73,75507.76,1.0,0.9457,0.00017,1.43244]
[1777526649329,48.73,75507.76,1.0,0.9457,0.00017,1.43244]
[1777526649602,48.73,75507.18,1.0,0.94561,0.00017,1.43446]
[1777526650609,48.73,75505.83,1.0,0.94537,0.00017,1.43925]
[1777526651256,48.73,75505.83,1.0,0.94537,0.00017,1.43925]
[1777526651329,48.73,75505.83,1.0,0.94537,0.00017,1.43925]
[1777526652623,48.73,75504.51,1.0,0.94515,0.00018,1.44385]
[1777526653631,48.73,75500.91,1.0,0.94452,0.00018,1.45684]
[1777526654638,48.73,75494.41,1.0,0.94337,0.00018,1.48053]
[1777526655169,48.73,75494.41,1.0,0.94337,0.00018,1.48053]
[1777526655327,48.73,75494.41,1.0,0.94337,0.00018,1.48053]
[1777526655418,48.73,75494.41,1.0,0.94337,0.00018,1.48053]
[1777526655576,48.73,75494.41,1.0,0.94337,0.00018,1.48053]
[1777526656238,48.72,75494.54,1.0,0.9434,0.00018,1.4799]
[1777526656327,48.72,75494.54,1.0,0.9434,0.00018,1.4799]
[1777526656803,48.72,75494.54,1.0,0.9434,0.00018,1.4799]
[1777526656831,48.72,75494.54,1.0,0.9434,0.00018,1.4799]
[1777526658667,48.72,75496.18,1.0,0.94372,0.00018,1.47341]
[1777526659727,48.72,75496.18,1.0,0.94372,0.00018,1.47341]
[1777526659828,48.72,75496.18,1.0,0.94372,0.00018,1.47341]
[1777526659829,48.72,75500.33,1.0,0.94446,0.00018,1.45809]
[1777526662080,48.71,75500.91,1.0,0.94458,0.00018,1.45574]
[1777526662675,48.71,75500.91,1.0,0.94458,0.00018,1.45574]
[1777526662695,48.71,75501.55,1.0,0.9447,0.00018,1.4533]
[1777526663391,48.71,75501.55,1.0,0.9447,0.00018,1.4533]
[1777526663580,48.71,75501.55,1.0,0.9447,0.00018,1.4533]
[1777526663701,48.71,75503.24,1.0,0.945,0.00018,1.44704]
[1777526665740,48.71,75503.97,1.0,0.94513,0.00018,1.44429]
[1777526665824,48.71,75503.97,1.0,0.94513,0.00018,1.44429]
[1777526666723,48.71,75502.58,1.0,0.9449,0.00018,1.44915]
[1777526667113,48.71,75502.58,1.0,0.9449,0.00018,1.44915]
[1777526667328,48.71,75502.58,1.0,0.9449,0.00018,1.44915]
[1777526668671,48.71,75502.65,1.0,0.94491,0.00018,1.44879]
[1777526668829,48.71,75502.65,1.0,0.94491,0.00018,1.44879]
[1777526668896,48.71,75502.65,1.0,0.94491,0.00018,1.44879]
[1777526668926,48.7,75502.86,1.0,0.94495,0.00018,1.44793]
[1777526669075,48.7,75502.86,1.0,0.94495,0.00018,1.44793]
[1777526671484,48.7,75502.63,1.0,0.94492,0.00018,1.44856]
[1777526671758,48.7,75502.91,1.0,0.94555,0.00017,1.43102]
[1777526673907,48.7,75501.2,1.0,0.94525,0.00018,1.43705]
[1777526674239,48.7,75501.2,1.0,0.94525,0.00018,1.43705]
[1777526674329,48.7,75501.2,1.0,0.94525,0.00018,1.43705]
[1777526677019,48.69,75500.97,1.0,0.94523,0.00018,1.43763]
[1777526677076,48.69,75500.97,1.0,0.94523,0.00018,1.43763]
[1777526679170,48.69,75501.71,1.0,0.94536,0.00018,1.43477]
[1777526679326,48.69,75501.71,1.0,0.94536,0.00018,1.43477]
[1777526679786,48.69,75501.71,1.0,0.94536,0.00018,1.43477]
[1777526679824,48.69,75501.71,1.0,0.94536,0.00018,1.43477]
[1777526679884,48.69,75501.89,1.0,0.9454,0.00018,1.43404]
[1777526681827,48.69,75500.78,1.0,0.94521,0.00018,1.4379]
[1777526682835,48.69,75501.77,1.0,0.94539,0.00018,1.43422]
[1777526683379,48.69,75501.77,1.0,0.94539,0.00018,1.43422]
[1777526683577,48.69,75501.77,1.0,0.94539,0.00018,1.43422]
[1777526683841,48.69,75501.81,1.0,0.9454,0.00018,1.434]
[1777526684902,48.69,75501.81,1.0,0.9454,0.00018,1.434]
[1777526684849,48.69,75502.81,1.0,0.94558,0.00017,1.4303]
[1777526685079,48.69,75502.81,1.0,0.94558,0.00017,1.4303]
[1777526685356,48.69,75502.81,1.0,0.94558,0.00017,1.4303]
[1777526685574,48.69,75502.81,1.0,0.94558,0.00017,1.4303]
[1777526690104,48.68,75502.45,1.0,0.94554,0.00017,1.43123]
[1777526690330,48.68,75502.45,1.0,0.94554,0.00017,1.43123]
[1777526690891,48.68,75502.25,1.0,0.9455,0.00017,1.43187]
[1777526691939,48.68,75502.25,1.0,0.9455,0.00017,1.43187]
[1777526692079,48.68,75501.71,1.0,0.94541,0.00018,1.43375]
[1777526694919,48.68,75505.04,1.0,0.94601,0.00017,1.42149]
[1777526695193,48.68,75505.04,1.0,0.94601,0.00017,1.42149]
[1777526695325,48.68,75505.04,1.0,0.94601,0.00017,1.42149]
[1777526695925,48.67,75508.83,1.0,0.94666,0.00017,1.40783]
[1777526696933,48.67,75507.03,1.0,0.94635,0.00017,1.41424]
[1777526698946,48.67,75508.18,1.0,0.94656,0.00017,1.41002]
[1777526703982,48.67,75507.36,1.0,0.94643,0.00017,1.41274]
[1777526705996,48.67,75506.11,1.0,0.94622,0.00017,1.41714]
[1777526707002,48.67,75500.49,1.0,0.94524,0.00018,1.43737]
[1777526710031,48.66,75496.71,1.0,0.94458,0.00018,1.45087]
[1777526711039,48.66,75495.55,1.0,0.94438,0.00018,1.455]
[1777526715067,48.66,75494.45,1.0,0.94421,0.00018,1.45857]
[1777526716073,48.66,75496.03,1.0,0.94449,0.00018,1.45267]
[1777526718087,48.65,75494.24,1.0,0.94419,0.00018,1.459]
[1777526723123,48.65,75491.92,1.0,0.9438,0.00018,1.46692]
[1777526725138,48.64,75493.22,1.0,0.94404,0.00018,1.4619]
[1777526730171,48.63,75492.9,1.0,0.94402,0.00018,1.46245]
[1777526731179,48.63,75487.0,1.0,0.94354,0.00018,1.46739]
[1777526732186,48.63,75480.28,1.0,0.94232,0.00018,1.4921]
[1777526733199,48.63,75480.28,1.0,0.94232,0.00018,1.4921]
[1777526733401,48.63,75476.55,1.0,0.94164,0.00019,1.50584]
[1777526734080,48.63,75476.55,1.0,0.94164,0.00019,1.50584]
[1777526734200,48.62,75468.58,1.0,0.94016,0.00019,1.53563]
[1777526735207,48.62,75456.17,1.0,0.93779,0.0002,1.58277]
[1777526736214,48.62,75450.96,1.0,0.93678,0.0002,1.60259]
[1777526737221,48.61,75449.92,1.0,0.93659,0.0002,1.60629]
[1777526740242,48.6,75447.81,1.0,0.93623,0.0002,1.61345]
[1777526741248,48.59,75446.29,1.0,0.93594,0.0002,1.61902]
[1777526745469,48.58,75445.68,1.0,0.93588,0.0002,1.62029]
[1777526745577,48.58,75445.68,1.0,0.93588,0.0002,1.62029]
[1777526745676,48.57,75445.58,1.0,0.93589,0.0002,1.61994]
[1777526747290,48.57,75441.92,1.0,0.93518,0.0002,1.6339]
[1777526748298,48.56,75433.17,1.0,0.93341,0.00021,1.66807]
[1777526749305,48.56,75430.73,1.0,0.93293,0.00021,1.67734]
[1777526752326,48.54,75420.57,1.0,0.93085,0.00021,1.7172]
[1777526753333,48.54,75418.69,1.0,0.93045,0.00021,1.72474]
[1777526754573,48.54,75405.12,1.0,0.92754,0.00022,1.77968]
[1777526755350,48.53,75394.07,1.0,0.9251,0.00023,1.82502]
[1777526756357,48.52,75393.41,1.0,0.92497,0.00023,1.82731]
[1777526757364,48.52,75399.9,1.0,0.92644,0.00022,1.80008]
[1777526758371,48.52,75402.43,1.0,0.92703,0.00022,1.78915]
[1777526759378,48.51,75405.54,1.0,0.92772,0.00022,1.77616]
[1777526760385,48.51,75408.29,1.0,0.92833,0.00022,1.76472]
[1777526761818,48.51,75410.41,1.0,0.92881,0.00022,1.75577]
[1777526762075,48.51,75410.41,1.0,0.92881,0.00022,1.75577]
[1777526762399,48.51,75407.99,1.0,0.92828,0.00022,1.76568]
[1777526763933,48.51,75407.99,1.0,0.92828,0.00022,1.76568]
[1777526763953,48.5,75402.87,1.0,0.92717,0.00022,1.7865]
[1777526764077,48.5,75402.87,1.0,0.92717,0.00022,1.7865]
[1777526764592,48.5,75402.87,1.0,0.92717,0.00022,1.7865]
[1777526764834,48.5,75402.87,1.0,0.92717,0.00022,1.7865]
[1777526766109,48.5,75402.54,1.0,0.92711,0.00022,1.7877]
[1777526766328,48.5,75402.54,1.0,0.92711,0.00022,1.7877]
[1777526766865,48.5,75402.54,1.0,0.92711,0.00022,1.7877]
[1777526767077,48.5,75402.23,1.0,0.92705,0.00022,1.78866]
[1777526767438,48.5,75401.18,1.0,0.92682,0.00022,1.793]
[1777526768445,48.5,75397.83,1.0,0.92608,0.00022,1.80672]
[1777526769539,48.5,75397.83,1.0,0.92608,0.00022,1.80672]
[1777526769576,48.5,75397.83,1.0,0.92608,0.00022,1.80672]
[1777526769591,48.49,75396.63,1.0,0.92584,0.00022,1.81134]
[1777526770853,48.49,75396.63,1.0,0.92584,0.00022,1.81134]
[1777526771081,48.49,75396.65,1.0,0.92585,0.00022,1.81105]
[1777526771708,48.49,75396.65,1.0,0.92585,0.00022,1.81105]
[1777526771836,48.49,75396.65,1.0,0.92585,0.00022,1.81105]
[1777526771937,48.49,75396.23,1.0,0.92577,0.00022,1.8126]
[1777526772720,48.49,75396.23,1.0,0.92577,0.00022,1.8126]
[1777526772826,48.49,75396.23,1.0,0.92577,0.00022,1.8126]
[1777526773480,48.48,75394.14,1.0,0.92531,0.00023,1.82111]
[1777526774709,48.48,75394.14,1.0,0.92531,0.00023,1.82111]
[1777526774833,48.48,75394.14,1.0,0.92531,0.00023,1.82111]
[1777526774913,48.48,75392.82,1.0,0.92503,0.00023,1.8262]
[1777526775641,48.48,75392.82,1.0,0.92503,0.00023,1.8262]
[1777526775834,48.48,75392.82,1.0,0.92503,0.00023,1.8262]
[1777526777352,48.48,75392.93,1.0,0.92507,0.00023,1.82551]
[1777526777574,48.48,75392.93,1.0,0.92507,0.00023,1.82551]
[1777526777676,48.48,75393.06,1.0,0.92509,0.00023,1.82504]
[1777526778516,48.48,75391.85,1.0,0.92482,0.00023,1.8301]
[1777526782592,48.48,75392.5,1.0,0.92496,0.00023,1.82756]
[1777526782837,48.48,75392.5,1.0,0.92496,0.00023,1.82756]
[1777526783540,48.48,75392.34,1.0,0.92492,0.00023,1.82835]
[1777526783581,48.48,75392.34,1.0,0.92492,0.00023,1.82835]
[1777526785009,48.48,75392.11,1.0,0.92486,0.00023,1.82938]
[1777526785012,48.48,75390.21,1.0,0.92443,0.00023,1.83739]
[1777526785079,48.48,75390.21,1.0,0.92443,0.00023,1.83739]
[1777526786170,48.48,75390.7,1.0,0.92454,0.00023,1.83534]
[1777526786183,48.48,75390.7,1.0,0.92454,0.00023,1.83534]
[1777526786333,48.48,75390.7,1.0,0.92454,0.00023,1.83534]
[1777526786555,48.48,75390.7,1.0,0.92454,0.00023,1.83534]
[1777526786580,48.48,75390.7,1.0,0.92454,0.00023,1.83534]
[1777526786657,48.48,75389.83,1.0,0.92433,0.00023,1.83908]
[1777526789187,48.48,75389.98,1.0,0.92437,0.00023,1.8385]
[1777526789332,48.48,75389.98,1.0,0.92437,0.00023,1.8385]
[1777526791433,48.49,75389.2,1.0,0.92418,0.00023,1.84191]
[1777526791585,48.49,75389.2,1.0,0.92418,0.00023,1.84191]
[1777526791607,48.49,75389.21,1.0,0.92484,0.00023,1.82369]
[1777526793971,48.49,75389.91,1.0,0.925,0.00023,1.82083]
[1777526794076,48.49,75389.96,1.0,0.925,0.00023,1.82069]
[1777526795012,48.49,75389.96,1.0,0.925,0.00023,1.82069]
[1777526795044,48.49,75388.36,1.0,0.92464,0.00023,1.82745]
[1777526795077,48.49,75388.36,1.0,0.92464,0.00023,1.82745]
[1777526796245,48.49,75389.17,1.0,0.92482,0.00023,1.82406]
[1777526796328,48.49,75389.17,1.0,0.92482,0.00023,1.82406]
[1777526796642,48.49,75398.07,1.0,0.92682,0.00022,1.78704]
[1777526797136,48.49,75398.07,1.0,0.92682,0.00022,1.78704]
[1777526797328,48.49,75398.07,1.0,0.92682,0.00022,1.78704]
[1777526797993,48.49,75398.07,1.0,0.92682,0.00022,1.78704]
[1777526797649,48.49,75400.56,1.0,0.92738,0.00022,1.77675]
[1777526798082,48.49,75400.56,1.0,0.92738,0.00022,1.77675]
[1777526798833,48.49,75400.56,1.0,0.92738,0.00022,1.77675]
[1777526798954,48.49,75400.56,1.0,0.92738,0.00022,1.77675]
[1777526799017,48.49,75402.47,1.0,0.9278,0.00022,1.76888]
[1777526799083,48.49,75402.47,1.0,0.9278,0.00022,1.76888]
[1777526799276,48.49,75402.47,1.0,0.9278,0.00022,1.76888]
[1777526799328,48.49,75402.47,1.0,0.9278,0.00022,1.76888]
[1777526804698,48.49,75402.5,1.0,0.92781,0.00022,1.76876]
[1777526809733,48.49,75401.4,1.0,0.92756,0.00022,1.77329]
[1777526810740,48.49,75403.23,1.0,0.92797,0.00022,1.76576]
[1777526811747,48.49,75406.22,1.0,0.92862,0.00022,1.75349]
[1777526812156,48.49,75406.22,1.0,0.92862,0.00022,1.75349]
[1777526812336,48.49,75406.22,1.0,0.92862,0.00022,1.75349]
[1777526813156,48.49,75406.64,1.0,0.92871,0.00022,1.75177]
[1777526813332,48.49,75406.64,1.0,0.92871,0.00022,1.75177]
[1777526813761,48.49,75404.81,1.0,0.92831,0.00022,1.75927]
[1777526814823,48.49,75404.81,1.0,0.92831,0.00022,1.75927]
[1777526815075,48.49,75404.81,1.0,0.92831,0.00022,1.75927]
[1777526814924,48.49,75405.32,1.0,0.92843,0.00022,1.75718]
[1777526815536,48.49,75405.32,1.0,0.92843,0.00022,1.75718]
[1777526815592,48.49,75405.32,1.0,0.92843,0.00022,1.75718]
[1777526815938,48.49,75405.32,1.0,0.92843,0.00022,1.75718]
[1777526816075,48.49,75405.32,1.0,0.92843,0.00022,1.75718]
[1777526821818,48.49,75406.02,1.0,0.92858,0.00022,1.75431]
[1777526824058,48.49,75405.47,1.0,0.92846,0.00022,1.75656]
[1777526823835,48.49,75398.59,1.0,0.92694,0.00022,1.78489]
[1777526824847,48.49,75367.03,1.0,0.91966,0.00024,1.91786]
[1777526825847,48.49,75350.91,1.0,0.91573,0.00025,1.98753]
[1777526826854,48.49,75354.64,1.0,0.91667,0.00025,1.9711]
[1777526827652,48.49,75354.64,1.0,0.91667,0.00025,1.9711]
[1777526827861,48.48,75357.98,1.0,0.91749,0.00024,1.95645]
[1777526828868,48.48,75350.19,1.0,0.91558,0.00025,1.99019]
[1777526829875,48.48,75341.66,1.0,0.91345,0.00025,2.02742]
[1777526830882,48.48,75343.59,1.0,0.91396,0.00025,2.01869]
[1777526831889,48.47,75349.94,1.0,0.91556,0.00025,1.99063]
[1777526833903,48.47,75351.38,1.0,0.91594,0.00025,1.98397]
[1777526834910,48.47,75356.51,1.0,0.91721,0.00024,1.96147]
[1777526835917,48.46,75354.15,1.0,0.91664,0.00025,1.97158]
[1777526837338,48.46,75353.66,1.0,0.91653,0.00025,1.97356]
[1777526837574,48.46,75353.66,1.0,0.91653,0.00025,1.97356]
[1777526837931,48.46,75354.67,1.0,0.91678,0.00025,1.969]
[1777526840722,48.46,75354.41,1.0,0.91674,0.00025,1.96982]
[1777526840842,48.46,75354.41,1.0,0.91674,0.00025,1.96982]
[1777526840952,48.45,75352.88,1.0,0.91637,0.00025,1.97633]
[1777526841395,48.45,75352.88,1.0,0.91637,0.00025,1.97633]
[1777526841578,48.45,75352.88,1.0,0.91637,0.00025,1.97633]
[1777526841959,48.45,75350.46,1.0,0.91578,0.00025,1.98672]
[1777526842966,48.45,75348.21,1.0,0.91523,0.00025,1.99637]
[1777526843382,48.45,75348.21,1.0,0.91523,0.00025,1.99637]
[1777526843582,48.45,75348.21,1.0,0.91523,0.00025,1.99637]
[1777526843940,48.45,75348.21,1.0,0.91523,0.00025,1.99637]
[1777526844075,48.45,75348.21,1.0,0.91523,0.00025,1.99637]
[1777526843973,48.45,75345.93,1.0,0.91467,0.00025,2.00617]
[1777526844980,48.44,75344.46,1.0,0.91431,0.00025,2.01241]
[1777526845528,48.44,75344.46,1.0,0.91431,0.00025,2.01241]
[1777526845601,48.44,75344.46,1.0,0.91431,0.00025,2.01241]
[1777526845987,48.44,75342.52,1.0,0.91384,0.00025,2.02073]
[1777526846470,48.44,75342.52,1.0,0.91384,0.00025,2.02073]
[1777526846579,48.44,75342.52,1.0,0.91384,0.00025,2.02073]
[1777526846772,48.44,75342.52,1.0,0.91384,0.00025,2.02073]
[1777526846834,48.44,75342.52,1.0,0.91384,0.00025,2.02073]
[1777526846994,48.44,75338.92,1.0,0.91294,0.00025,2.03637]
[1777526848001,48.44,75337.67,1.0,0.91263,0.00026,2.04165]
[1777526848626,48.44,75337.67,1.0,0.91263,0.00026,2.04165]
[1777526848830,48.44,75337.67,1.0,0.91263,0.00026,2.04165]
[1777526849847,48.43,75337.9,1.0,0.91271,0.00025,2.04037]
[1777526850086,48.43,75337.9,1.0,0.91271,0.00025,2.04037]
[1777526851021,48.43,75332.97,1.0,0.91218,0.00026,2.04276]
[1777526852122,48.43,75332.97,1.0,0.91218,0.00026,2.04276]
[1777526852326,48.42,75332.94,1.0,0.91219,0.00026,2.04263]
[1777526852411,48.42,75332.94,1.0,0.91219,0.00026,2.04263]
[1777526852582,48.42,75332.94,1.0,0.91219,0.00026,2.04263]
[1777526853242,48.42,75333.72,1.0,0.9124,0.00026,2.03891]
[1777526853327,48.42,75333.72,1.0,0.9124,0.00026,2.03891]
[1777526853767,48.42,75333.72,1.0,0.9124,0.00026,2.03891]
[1777526853825,48.42,75333.72,1.0,0.9124,0.00026,2.03891]
[1777526854043,48.42,75331.65,1.0,0.91188,0.00026,2.04783]
[1777526855472,48.41,75331.21,1.0,0.91179,0.00026,2.04951]
[1777526855584,48.41,75331.21,1.0,0.91179,0.00026,2.04951]
[1777526856056,48.41,75329.69,1.0,0.91141,0.00026,2.05599]
[1777526856496,48.41,75329.69,1.0,0.91141,0.00026,2.05599]
[1777526856584,48.41,75329.69,1.0,0.91141,0.00026,2.05599]
[1777526856616,48.41,75329.69,1.0,0.91141,0.00026,2.05599]
[1777526858071,48.4,75325.65,1.0,0.91039,0.00026,2.07342]
[1777526858415,48.4,75325.65,1.0,0.91039,0.00026,2.07342]
[1777526858576,48.4,75325.65,1.0,0.91039,0.00026,2.07342]
[1777526859079,48.4,75320.26,1.0,0.90899,0.00026,2.09724]
[1777526859814,48.4,75320.26,1.0,0.90899,0.00026,2.09724]
[1777526860085,48.39,75306.12,1.0,0.90522,0.00027,2.16077]
[1777526860508,48.39,75306.12,1.0,0.90522,0.00027,2.16077]
[1777526861092,48.39,75300.35,1.0,0.90365,0.00028,2.18687]
[1777526862099,48.38,75302.08,1.0,0.90416,0.00027,2.17852]
[1777526863105,48.38,75307.4,1.0,0.90564,0.00027,2.15385]
[1777526863483,48.38,75307.4,1.0,0.90564,0.00027,2.15385]
[1777526863893,48.38,75307.4,1.0,0.90564,0.00027,2.15385]
[1777526864113,48.38,75318.98,1.0,0.90874,0.00026,2.10154]
[1777526864181,48.38,75318.98,1.0,0.90874,0.00026,2.10154]
[1777526865120,48.38,75329.01,1.0,0.91137,0.00026,2.05669]
[1777526866127,48.38,75328.25,1.0,0.91117,0.00026,2.06007]
[1777526867134,48.38,75328.25,1.0,0.91117,0.00026,2.06007]
[1777526867134,48.38,75327.28,1.0,0.91092,0.00026,2.06439]
[1777526867323,48.38,75327.28,1.0,0.91092,0.00026,2.06439]
[1777526867400,48.38,75327.28,1.0,0.91092,0.00026,2.06439]
[1777526867578,48.38,75327.28,1.0,0.91092,0.00026,2.06439]
[1777526868141,48.38,75330.2,1.0,0.91168,0.00026,2.05135]
[1777526870103,48.38,75329.73,1.0,0.91156,0.00026,2.05341]
[1777526870155,48.38,75332.08,1.0,0.91216,0.00026,2.04297]
[1777526870332,48.38,75332.08,1.0,0.91216,0.00026,2.04297]
[1777526870797,48.38,75332.08,1.0,0.91216,0.00026,2.04297]
[1777526870824,48.38,75332.08,1.0,0.91216,0.00026,2.04297]
[1777526873729,48.37,75333.27,1.0,0.91249,0.00026,2.03744]
[1777526873831,48.37,75333.27,1.0,0.91249,0.00026,2.03744]
[1777526873927,48.37,75336.43,1.0,0.91332,0.00025,2.02297]
[1777526876197,48.36,75347.57,1.0,0.91615,0.00025,1.97356]
[1777526877204,48.36,75358.4,1.0,0.91882,0.00024,1.92637]
[1777526878853,48.36,75358.4,1.0,0.91882,0.00024,1.92637]
[1777526879103,48.36,75358.4,1.0,0.91882,0.00024,1.92637]
[1777526878954,48.36,75362.8,1.0,0.91989,0.00024,1.90727]
[1777526880225,48.36,75364.58,1.0,0.92032,0.00024,1.89957]
[1777526881232,48.36,75370.54,1.0,0.92174,0.00024,1.87405]
[1777526882358,48.36,75370.54,1.0,0.92174,0.00024,1.87405]
[1777526882509,48.36,75372.25,1.0,0.92214,0.00023,1.86677]
[1777526883225,48.36,75372.25,1.0,0.92214,0.00023,1.86677]
[1777526883333,48.36,75372.25,1.0,0.92214,0.00023,1.86677]
[1777526883433,48.36,75373.17,1.0,0.92236,0.00023,1.86286]
[1777526884601,48.36,75373.17,1.0,0.92236,0.00023,1.86286]
[1777526884699,48.36,75377.05,1.0,0.92326,0.00023,1.84646]
[1777526885260,48.36,75381.92,1.0,0.92439,0.00023,1.82593]
[1777526887275,48.36,75383.16,1.0,0.92466,0.00023,1.82086]
[1777526889290,48.36,75384.13,1.0,0.92488,0.00023,1.81693]
[1777526890297,48.36,75382.74,1.0,0.92456,0.00023,1.82283]
[1777526891600,48.36,75382.74,1.0,0.92456,0.00023,1.82283]
[1777526891827,48.36,75382.74,1.0,0.92456,0.00023,1.82283]
[1777526891921,48.36,75380.05,1.0,0.92393,0.00023,1.83427]
[1777526894535,48.36,75380.38,1.0,0.924,0.00023,1.83292]
[1777526894578,48.36,75380.38,1.0,0.924,0.00023,1.83292]
[1777526894595,48.36,75379.42,1.0,0.92378,0.00023,1.83702]
[1777526895577,48.36,75379.42,1.0,0.92378,0.00023,1.83702]
[1777526897346,48.37,75380.96,1.0,0.92413,0.00023,1.83067]
[1777526901127,48.37,75380.65,1.0,0.92405,0.00023,1.83209]
[1777526901176,48.37,75381.72,1.0,0.92429,0.00023,1.82769]
[1777526901327,48.37,75381.72,1.0,0.92429,0.00023,1.82769]
[1777526903578,48.37,75380.49,1.0,0.924,0.00023,1.83292]
[1777526903678,48.37,75379.52,1.0,0.92378,0.00023,1.83706]
[1777526906232,48.37,75379.57,1.0,0.92378,0.00023,1.83693]
[1777526906330,48.37,75379.57,1.0,0.92378,0.00023,1.83693]
[1777526906409,48.37,75380.28,1.0,0.92395,0.00023,1.83399]
[1777526907416,48.37,75381.52,1.0,0.92423,0.00023,1.82882]
[1777526910549,48.37,75380.96,1.0,0.92409,0.00023,1.83128]
[1777526910578,48.37,75380.96,1.0,0.92409,0.00023,1.83128]
[1777526910650,48.37,75382.15,1.0,0.92437,0.00023,1.82633]
[1777526911444,48.37,75382.17,1.0,0.92504,0.00023,1.80799]
[1777526912487,48.38,75380.91,1.0,0.92474,0.00023,1.81333]
[1777526913943,48.38,75380.91,1.0,0.92474,0.00023,1.81333]
[1777526914078,48.38,75380.91,1.0,0.92474,0.00023,1.81333]
[1777526914179,48.38,75382.06,1.0,0.925,0.00023,1.80867]
[1777526914363,48.38,75382.06,1.0,0.925,0.00023,1.80867]
[1777526914576,48.38,75382.06,1.0,0.925,0.00023,1.80867]
[1777526914677,48.38,75381.83,1.0,0.92495,0.00023,1.80963]
[1777526920546,48.38,75381.9,1.0,0.92494,0.00023,1.80982]
[1777526921554,48.38,75383.54,1.0,0.92531,0.00023,1.80304]
[1777526922560,48.39,75384.62,1.0,0.92555,0.00023,1.79862]
[1777526924575,48.39,75383.51,1.0,0.92528,0.00023,1.80345]
[1777526925582,48.39,75385.29,1.0,0.92568,0.00023,1.79611]
[1777526926590,48.39,75386.93,1.0,0.92605,0.00023,1.78937]
[1777526929610,48.39,75387.93,1.0,0.92626,0.00023,1.78553]
[1777526931625,48.4,75385.54,1.0,0.92571,0.00023,1.79572]
[1777526936661,48.4,75389.68,1.0,0.92661,0.00023,1.77902]
[1777526937668,48.41,75394.47,1.0,0.92768,0.00022,1.7593]
[1777526938675,48.41,75395.8,1.0,0.92797,0.00022,1.75395]
[1777526940689,48.41,75397.91,1.0,0.92842,0.00022,1.74559]
[1777526943713,48.42,75400.91,1.0,0.92905,0.00022,1.73382]
[1777526948745,48.43,75401.79,1.0,0.92918,0.00022,1.73139]
[1777526953780,48.45,75403.63,1.0,0.92953,0.00022,1.72489]
[1777526955796,48.45,75402.22,1.0,0.9292,0.00022,1.73107]
[1777526957810,48.46,75403.19,1.0,0.92939,0.00022,1.72751]
[1777526958817,48.46,75401.2,1.0,0.92894,0.00022,1.73585]
[1777526959824,48.46,75399.76,1.0,0.92862,0.00022,1.74194]
[1777526964858,48.47,75399.01,1.0,0.92841,0.00022,1.74576]
[1777526967880,48.48,75395.46,1.0,0.92762,0.00022,1.76054]
[1777526968886,48.48,75388.11,1.0,0.92596,0.00023,1.79112]
[1777526969893,48.48,75385.65,1.0,0.92539,0.00023,1.80147]
[1777526971908,48.48,75385.23,1.0,0.92596,0.00023,1.78508]
[1777526972915,48.48,75386.68,1.0,0.92628,0.00023,1.77917]
[1777526973922,48.48,75389.26,1.0,0.92686,0.00022,1.7686]
[1777526975937,48.49,75390.46,1.0,0.92711,0.00022,1.76392]
[1777526976944,48.49,75388.65,1.0,0.9267,0.00023,1.77155]
[1777526979966,48.5,75389.64,1.0,0.9269,0.00022,1.76786]
[1777526981979,48.5,75390.86,1.0,0.92716,0.00022,1.7631]
[1777526983994,48.5,75392.13,1.0,0.92743,0.00022,1.75815]
[1777526985000,48.5,75395.28,1.0,0.92812,0.00022,1.74534]
[1777526987014,48.51,75397.84,1.0,0.92867,0.00022,1.7352]
[1777526990036,48.51,75399.97,1.0,0.92911,0.00022,1.72687]
[1777526993056,48.51,75398.71,1.0,0.92884,0.00022,1.73202]
[1777526995070,48.51,75400.22,1.0,0.92917,0.00022,1.72585]
[1777526996078,48.52,75398.15,1.0,0.9287,0.00022,1.73452]
[1777526997084,48.52,75396.66,1.0,0.92836,0.00022,1.74081]
[1777527000106,48.53,75394.89,1.0,0.92794,0.00022,1.74862]
[1777527001113,48.53,75396.68,1.0,0.92833,0.00022,1.74144]
[1777527006149,48.54,75394.04,1.0,0.9277,0.00022,1.75317]
[1777527010176,48.55,75396.5,1.0,0.92821,0.00022,1.74371]
[1777527011184,48.55,75397.55,1.0,0.92843,0.00022,1.73958]
[1777527012191,48.55,75398.53,1.0,0.92864,0.00022,1.73575]
[1777527014204,48.56,75400.62,1.0,0.92908,0.00022,1.72759]
[1777527015212,48.56,75401.73,1.0,0.92931,0.00022,1.72326]
[1777527017230,48.57,75406.06,1.0,0.93023,0.00022,1.70608]
[1777527018237,48.57,75408.99,1.0,0.93086,0.00021,1.69423]
[1777527023272,48.58,75409.91,1.0,0.93099,0.00021,1.69178]
[1777527025286,48.59,75423.21,1.0,0.93377,0.00021,1.63913]
[1777527025935,48.59,75423.21,1.0,0.93377,0.00021,1.63913]
[1777527026293,48.59,75435.54,1.0,0.9363,0.0002,1.59069]
[1777527027300,48.59,75439.85,1.0,0.93716,0.0002,1.57395]
[1777527028307,48.59,75442.4,1.0,0.93767,0.0002,1.5641]
[1777527029314,48.59,75445.81,1.0,0.93834,0.0002,1.55098]
[1777527030013,48.59,75445.81,1.0,0.93834,0.0002,1.55098]
[1777527030322,48.59,75450.54,1.0,0.93927,0.00019,1.53288]
[1777527031328,48.59,75457.14,1.0,0.94115,0.00019,1.49066]
[1777527032341,48.59,75458.97,1.0,0.9415,0.00019,1.48379]
[1777527033722,48.59,75458.97,1.0,0.9415,0.00019,1.48379]
[1777527033823,48.59,75458.97,1.0,0.9415,0.00019,1.48379]
[1777527034207,48.59,75465.81,1.0,0.94278,0.00019,1.45829]
[1777527036366,48.59,75468.83,1.0,0.94335,0.00018,1.44686]
[1777527037373,48.58,75469.84,1.0,0.94354,0.00018,1.44302]
[1777527038381,48.58,75473.31,1.0,0.94418,0.00018,1.43016]
[1777527040082,48.58,75473.31,1.0,0.94418,0.00018,1.43016]
[1777527040108,48.58,75474.31,1.0,0.94437,0.00018,1.42634]
[1777527041402,48.58,75471.65,1.0,0.94389,0.00018,1.43602]
[1777527043048,48.58,75471.65,1.0,0.94389,0.00018,1.43602]
[1777527043149,48.58,75470.61,1.0,0.94371,0.00018,1.43965]
[1777527043825,48.58,75470.61,1.0,0.94371,0.00018,1.43965]
[1777527043926,48.58,75474.12,1.0,0.94436,0.00018,1.42669]
[1777527044422,48.58,75482.24,1.0,0.94582,0.00018,1.39715]
[1777527045839,48.58,75482.24,1.0,0.94582,0.00018,1.39715]
[1777527046079,48.58,75482.24,1.0,0.94582,0.00018,1.39715]
[1777527046176,48.58,75483.86,1.0,0.94611,0.00018,1.39124]
[1777527046437,48.58,75482.27,1.0,0.94582,0.00018,1.39698]
[1777527048176,48.57,75476.57,1.0,0.94481,0.00018,1.41759]
[1777527050079,48.57,75475.85,1.0,0.94468,0.00018,1.42022]
[1777527050171,48.57,75474.13,1.0,0.94437,0.00018,1.42636]
[1777527050464,48.57,75473.09,1.0,0.94418,0.00018,1.43017]
[1777527051366,48.57,75473.09,1.0,0.94418,0.00018,1.43017]
[1777527051581,48.57,75473.09,1.0,0.94418,0.00018,1.43017]
[1777527051678,48.57,75471.23,1.0,0.94385,0.00018,1.43692]
[1777527052479,48.57,75469.58,1.0,0.94355,0.00018,1.4429]
[1777527053486,48.57,75470.71,1.0,0.94376,0.00018,1.43863]
[1777527054800,48.57,75470.71,1.0,0.94376,0.00018,1.43863]
[1777527054824,48.57,75470.71,1.0,0.94376,0.00018,1.43863]
[1777527055500,48.57,75478.28,1.0,0.94515,0.00018,1.41075]
[1777527056507,48.57,75479.85,1.0,0.94543,0.00018,1.40499]
[1777527057588,48.57,75479.85,1.0,0.94543,0.00018,1.40499]
[1777527057832,48.57,75479.85,1.0,0.94543,0.00018,1.40499]
[1777527058082,48.57,75479.85,1.0,0.94543,0.00018,1.40499]
[1777527058179,48.56,75475.94,1.0,0.94473,0.00018,1.41911]
[1777527058521,48.56,75473.72,1.0,0.94433,0.00018,1.42723]
[1777527059528,48.56,75475.97,1.0,0.94474,0.00018,1.41892]
[1777527060535,48.56,75472.75,1.0,0.94416,0.00018,1.43064]
[1777527061834,48.56,75472.75,1.0,0.94416,0.00018,1.43064]
[1777527062081,48.56,75472.75,1.0,0.94416,0.00018,1.43064]
[1777527062180,48.56,75472.75,1.0,0.94417,0.00018,1.43047]
[1777527063938,48.56,75473.2,1.0,0.94425,0.00018,1.42882]
[1777527064077,48.56,75473.2,1.0,0.94425,0.00018,1.42882]
[1777527066577,48.56,75475.8,1.0,0.94474,0.00018,1.41899]
[1777527067868,48.56,75475.8,1.0,0.94474,0.00018,1.41899]
[1777527068083,48.56,75475.8,1.0,0.94474,0.00018,1.41899]
[1777527068141,48.55,75476.16,1.0,0.94481,0.00018,1.41755]
[1777527069726,48.55,75477.67,1.0,0.94508,0.00018,1.41198]
[1777527071611,48.55,75475.63,1.0,0.94472,0.00018,1.41931]
[1777527072624,48.55,75481.27,1.0,0.94574,0.00018,1.39874]
[1777527073631,48.55,75488.88,1.0,0.94708,0.00017,1.37133]
[1777527074639,48.55,75493.33,1.0,0.94786,0.00017,1.35548]
[1777527075619,48.55,75493.33,1.0,0.94786,0.00017,1.35548]
[1777527075873,48.55,75493.33,1.0,0.94786,0.00017,1.35548]
[1777527075927,48.55,75492.65,1.0,0.94774,0.00017,1.35797]
[1777527077660,48.55,75489.94,1.0,0.94726,0.00017,1.36765]
[1777527079674,48.55,75492.15,1.0,0.94765,0.00017,1.35981]
[1777527081218,48.55,75492.15,1.0,0.94765,0.00017,1.35981]
[1777527081329,48.55,75492.15,1.0,0.94765,0.00017,1.35981]
[1777527081369,48.55,75492.31,1.0,0.94767,0.00017,1.3593]
[1777527081688,48.55,75491.17,1.0,0.94747,0.00017,1.36336]
[1777527082717,48.55,75491.17,1.0,0.94747,0.00017,1.36336]
[1777527082826,48.55,75491.17,1.0,0.94747,0.00017,1.36336]
[1777527082874,48.55,75490.0,1.0,0.94727,0.00017,1.36755]
[1777527083701,48.55,75492.76,1.0,0.94775,0.00017,1.35774]
[1777527085326,48.55,75494.95,1.0,0.94812,0.00017,1.35005]
[1777527085543,48.55,75494.95,1.0,0.94812,0.00017,1.35005]
[1777527085581,48.55,75494.95,1.0,0.94812,0.00017,1.35005]
[1777527085837,48.55,75494.95,1.0,0.94812,0.00017,1.35005]
[1777527085926,48.56,75496.39,1.0,0.94837,0.00017,1.34501]
[1777527087730,48.56,75495.18,1.0,0.94816,0.00017,1.34934]
[1777527089744,48.56,75494.11,1.0,0.94797,0.00017,1.35322]
[1777527090512,48.56,75494.11,1.0,0.94797,0.00017,1.35322]
[1777527090574,48.56,75494.11,1.0,0.94797,0.00017,1.35322]
[1777527090752,48.56,75490.99,1.0,0.94742,0.00017,1.36436]
[1777527091759,48.56,75475.84,1.0,0.94533,0.00018,1.40223]
[1777527093353,48.56,75477.58,1.0,0.94564,0.00018,1.3959]
[1777527093835,48.56,75477.58,1.0,0.94564,0.00018,1.3959]
[1777527093929,48.56,75481.35,1.0,0.94632,0.00018,1.38225]
[1777527094485,48.56,75481.35,1.0,0.94632,0.00018,1.38225]
[1777527094581,48.56,75481.35,1.0,0.94632,0.00018,1.38225]
[1777527094780,48.56,75486.27,1.0,0.94718,0.00018,1.36461]
[1777527096924,48.56,75486.3,1.0,0.94719,0.00018,1.36449]
[1777527097077,48.56,75486.3,1.0,0.94719,0.00018,1.36449]
[1777527097176,48.56,75484.87,1.0,0.94694,0.00018,1.36964]
[1777527097804,48.56,75485.81,1.0,0.9471,0.00018,1.36628]
[1777527099818,48.56,75488.0,1.0,0.94748,0.00017,1.35849]
[1777527100419,48.56,75488.0,1.0,0.94748,0.00017,1.35849]
[1777527100582,48.56,75488.0,1.0,0.94748,0.00017,1.35849]
[1777527101202,48.56,75489.71,1.0,0.94778,0.00017,1.35245]
[1777527102839,48.56,75493.13,1.0,0.94837,0.00017,1.34038]
[1777527103837,48.56,75493.13,1.0,0.94837,0.00017,1.34038]
[1777527106867,48.56,75491.37,1.0,0.94805,0.00017,1.34681]
[1777527107946,48.56,75491.37,1.0,0.94805,0.00017,1.34681]
[1777527108075,48.56,75491.37,1.0,0.94805,0.00017,1.34681]
[1777527108890,48.56,75491.04,1.0,0.94799,0.00017,1.34809]
[1777527109077,48.56,75491.04,1.0,0.94799,0.00017,1.34809]
[1777527109167,48.56,75489.3,1.0,0.94769,0.00017,1.35431]
[1777527110895,48.56,75487.7,1.0,0.94741,0.00017,1.36004]
[1777527111902,48.57,75484.69,1.0,0.94688,0.00018,1.37083]
[1777527115168,48.57,75487.77,1.0,0.94742,0.00017,1.35988]
[1777527115828,48.57,75487.77,1.0,0.94742,0.00017,1.35988]
[1777527116937,48.57,75488.84,1.0,0.9476,0.00017,1.3561]
[1777527118951,48.57,75489.82,1.0,0.94777,0.00017,1.35271]
[1777527119958,48.57,75490.74,1.0,0.94792,0.00017,1.34948]
[1777527120734,48.57,75490.74,1.0,0.94792,0.00017,1.34948]
[1777527120829,48.57,75490.74,1.0,0.94792,0.00017,1.34948]
[1777527120966,48.57,75491.98,1.0,0.94814,0.00017,1.34513]
[1777527121972,48.57,75490.15,1.0,0.94782,0.00017,1.35167]
[1777527122791,48.57,75490.15,1.0,0.94782,0.00017,1.35167]
[1777527122832,48.57,75490.15,1.0,0.94782,0.00017,1.35167]
[1777527122980,48.57,75487.94,1.0,0.94743,0.00017,1.35956]
[1777527123987,48.57,75487.94,1.0,0.94743,0.00017,1.35956]
[1777527124044,48.57,75492.04,1.0,0.94814,0.00017,1.34503]
[1777527124994,48.57,75494.94,1.0,0.94864,0.00017,1.33484]
[1777527127826,48.57,75495.26,1.0,0.94869,0.00017,1.33385]
[1777527128026,48.57,75496.25,1.0,0.94885,0.00017,1.33044]
[1777527129032,48.57,75506.38,1.0,0.95055,0.00017,1.2952]
[1777527130037,48.58,75518.61,1.0,0.95255,0.00016,1.25351]
[1777527130784,48.58,75518.61,1.0,0.95255,0.00016,1.25351]
[1777527130827,48.58,75518.61,1.0,0.95255,0.00016,1.25351]
[1777527131044,48.58,75518.74,1.0,0.95256,0.00016,1.25326]
[1777527132051,48.58,75517.5,1.0,0.95235,0.00016,1.25766]
[1777527133588,48.58,75518.27,1.0,0.95246,0.00016,1.25524]
[1777527133833,48.58,75518.27,1.0,0.95246,0.00016,1.25524]
[1777527134065,48.59,75516.65,1.0,0.95219,0.00016,1.26093]
[1777527134610,48.59,75516.65,1.0,0.95219,0.00016,1.26093]
[1777527135072,48.59,75514.09,1.0,0.95177,0.00016,1.26983]
[1777527138093,48.59,75515.1,1.0,0.95192,0.00016,1.26672]
[1777527140106,48.59,75514.14,1.0,0.95176,0.00016,1.26999]
[1777527140530,48.59,75514.14,1.0,0.95176,0.00016,1.26999]
[1777527140577,48.59,75514.14,1.0,0.95176,0.00016,1.26999]
[1777527141113,48.59,75513.24,1.0,0.95161,0.00016,1.27307]
[1777527142120,48.59,75514.13,1.0,0.95176,0.00016,1.27003]
[1777527144135,48.59,75515.07,1.0,0.95191,0.00016,1.26682]
[1777527146148,48.59,75516.75,1.0,0.95218,0.00016,1.26111]
[1777527148163,48.59,75525.01,1.0,0.9535,0.00016,1.23326]
[1777527149170,48.59,75528.95,1.0,0.95412,0.00016,1.22012]
[1777527151183,48.59,75529.32,1.0,0.95473,0.00016,1.20312]
[1777527153198,48.59,75525.66,1.0,0.95416,0.00016,1.21524]
[1777527155212,48.6,75524.6,1.0,0.95398,0.00016,1.21902]
[1777527157226,48.61,75523.39,1.0,0.95376,0.00016,1.22354]
[1777527162261,48.62,75526.39,1.0,0.95418,0.00016,1.21475]
[1777527163267,48.63,75527.89,1.0,0.9544,0.00016,1.21003]
[1777527165282,48.63,75526.48,1.0,0.95416,0.00016,1.21523]
[1777527166288,48.64,75525.18,1.0,0.95394,0.00016,1.21981]
[1777527167295,48.64,75522.98,1.0,0.95358,0.00016,1.22739]
[1777527168302,48.64,75520.9,1.0,0.95324,0.00016,1.23458]
[1777527169310,48.65,75523.6,1.0,0.95366,0.00016,1.22577]
[1777527170317,48.65,75524.55,1.0,0.9538,0.00016,1.22284]
[1777527172330,48.66,75522.34,1.0,0.95343,0.00016,1.2307]
[1777527173338,48.66,75520.95,1.0,0.95319,0.00016,1.23558]
[1777527175352,48.67,75519.84,1.0,0.953,0.00016,1.23975]
[1777527176359,48.67,75515.83,1.0,0.95234,0.00016,1.25349]
[1777527177365,48.67,75514.82,1.0,0.95217,0.00016,1.2571]
[1777527178373,48.67,75512.94,1.0,0.95186,0.00016,1.26367]
[1777527179380,48.68,75511.77,1.0,0.95166,0.00016,1.26783]
[1777527180387,48.68,75504.18,1.0,0.9504,0.00017,1.29405]
[1777527181394,48.68,75501.07,1.0,0.94987,0.00017,1.30494]
[1777527185422,48.69,75504.67,1.0,0.95045,0.00017,1.29291]
[1777527185882,48.69,75504.67,1.0,0.95045,0.00017,1.29291]
[1777527186429,48.69,75506.5,1.0,0.95075,0.00017,1.28673]
[1777527187435,48.69,75509.43,1.0,0.95123,0.00016,1.27681]
[1777527188051,48.69,75509.43,1.0,0.95123,0.00016,1.27681]
[1777527188077,48.69,75509.43,1.0,0.95123,0.00016,1.27681]
[1777527188443,48.69,75508.44,1.0,0.95106,0.00016,1.28035]
[1777527189450,48.69,75510.06,1.0,0.95132,0.00016,1.27495]
[1777527190006,48.69,75510.06,1.0,0.95132,0.00016,1.27495]
[1777527191463,48.7,75512.29,1.0,0.95167,0.00016,1.26765]
[1777527193957,48.7,75512.64,1.0,0.95171,0.00016,1.26679]
[1777527194079,48.7,75512.64,1.0,0.95171,0.00016,1.26679]
[1777527194484,48.71,75516.69,1.0,0.95236,0.00016,1.25321]
[1777527195492,48.71,75520.14,1.0,0.9529,0.00016,1.24177]
[1777527196499,48.71,75523.61,1.0,0.95344,0.00016,1.23034]
[1777527200527,48.72,75524.99,1.0,0.95362,0.00016,1.22664]
[1777527202541,48.73,75526.29,1.0,0.9538,0.00016,1.22277]
[1777527204555,48.74,75524.93,1.0,0.95357,0.00016,1.22777]
[1777527207580,48.75,75523.95,1.0,0.95338,0.00016,1.23173]
[1777527209594,48.75,75522.21,1.0,0.95308,0.00016,1.23799]
[1777527210600,48.76,75520.71,1.0,0.95283,0.00016,1.24324]
[1777527211608,48.76,75524.22,1.0,0.95394,0.00016,1.21576]
[1777527213622,48.77,75526.5,1.0,0.95427,0.00016,1.20867]
[1777527216643,48.78,75524.63,1.0,0.95394,0.00016,1.21563]
[1777527219664,48.79,75525.76,1.0,0.95408,0.00016,1.21262]
[1777527220671,48.79,75524.73,1.0,0.95391,0.00016,1.21629]
[1777527222684,48.8,75523.79,1.0,0.95374,0.00016,1.2199]
[1777527224698,48.8,75524.93,1.0,0.9539,0.00016,1.21659]
[1777527226712,48.81,75524.03,1.0,0.95373,0.00016,1.22006]
[1777527228727,48.82,75522.6,1.0,0.95348,0.00016,1.22529]
[1777527229734,48.82,75523.78,1.0,0.95366,0.00016,1.22159]
[1777527231748,48.82,75525.24,1.0,0.95389,0.00016,1.21674]
[1777527234769,48.82,75526.29,1.0,0.95405,0.00016,1.21326]
[1777527238797,48.82,75527.32,1.0,0.95422,0.00016,1.20986]
[1777527242824,48.82,75531.02,1.0,0.95479,0.00015,1.19767]
[1777527244838,48.82,75533.37,1.0,0.95515,0.00015,1.18996]
[1777527246853,48.82,75535.59,1.0,0.95549,0.00015,1.18272]
[1777527251888,48.82,75534.4,1.0,0.95531,0.00015,1.1866]
[1777527255916,48.82,75533.18,1.0,0.95513,0.00015,1.19059]
[1777527257930,48.82,75532.27,1.0,0.95498,0.00015,1.19357]
[1777527258937,48.82,75533.22,1.0,0.95513,0.00015,1.19046]
[1777527261958,48.82,75531.93,1.0,0.95493,0.00015,1.19468]
[1777527262965,48.82,75533.41,1.0,0.95516,0.00015,1.18983]
[1777527265986,48.82,75534.54,1.0,0.95533,0.00015,1.18614]
[1777527266993,48.82,75537.33,1.0,0.95576,0.00015,1.17706]
[1777527268000,48.82,75539.61,1.0,0.95611,0.00015,1.16967]
[1777527269007,48.82,75541.34,1.0,0.95637,0.00015,1.16409]
[1777527271021,48.82,75541.77,1.0,0.95697,0.00015,1.14714]
[1777527272028,48.82,75547.27,1.0,0.95778,0.00015,1.12963]
[1777527273035,48.82,75548.83,1.0,0.95801,0.00015,1.1247]
[1777527277063,48.82,75549.74,1.0,0.95815,0.00015,1.12183]
[1777527277787,48.82,75549.74,1.0,0.95815,0.00015,1.12183]
[1777527277832,48.82,75549.74,1.0,0.95815,0.00015,1.12183]
[1777527280084,48.82,75550.91,1.0,0.95832,0.00015,1.11814]
[1777527281522,48.82,75555.71,1.0,0.95901,0.00014,1.10311]
[1777527282098,48.82,75566.59,1.0,0.96055,0.00014,1.06955]
[1777527283106,48.82,75569.33,1.0,0.96093,0.00014,1.06121]
[1777527283825,48.82,75569.33,1.0,0.96093,0.00014,1.06121]
[1777527284113,48.82,75571.67,1.0,0.96125,0.00014,1.05412]
[1777527284932,48.82,75571.67,1.0,0.96125,0.00014,1.05412]
[1777527285089,48.82,75571.67,1.0,0.96125,0.00014,1.05412]
[1777527285120,48.82,75574.02,1.0,0.96157,0.00014,1.04703]
[1777527287420,48.82,75574.07,1.0,0.96158,0.00014,1.04688]
[1777527287576,48.82,75574.07,1.0,0.96158,0.00014,1.04688]
[1777527289147,48.82,75580.27,1.0,0.96241,0.00013,1.02834]
[1777527290155,48.82,75586.31,1.0,0.96321,0.00013,1.0105]
[1777527291162,48.82,75588.26,1.0,0.96347,0.00013,1.00478]
[1777527293099,48.82,75588.26,1.0,0.96347,0.00013,1.00478]
[1777527293327,48.82,75588.26,1.0,0.96347,0.00013,1.00478]
[1777527293428,48.82,75589.74,1.0,0.96366,0.00013,1.00046]
[1777527294183,48.82,75587.42,1.0,0.96336,0.00013,1.00724]
[1777527295189,48.82,75585.61,1.0,0.96312,0.00013,1.01255]
[1777527295983,48.82,75585.61,1.0,0.96312,0.00013,1.01255]
[1777527297548,48.82,75586.08,1.0,0.96318,0.00013,1.01117]
[1777527297577,48.82,75586.08,1.0,0.96318,0.00013,1.01117]
[1777527297576,48.82,75587.69,1.0,0.96339,0.00013,1.00645]
[1777527299218,48.82,75590.33,1.0,0.96374,0.00013,0.99874]
[1777527300225,48.82,75603.05,1.0,0.96536,0.00012,0.96216]
[1777527301232,48.82,75605.79,1.0,0.9657,0.00012,0.95441]
[1777527302239,48.82,75604.63,1.0,0.96555,0.00012,0.95769]
[1777527303246,48.82,75609.35,1.0,0.96614,0.00012,0.9444]
[1777527304253,48.82,75612.04,1.0,0.96647,0.00012,0.93688]
[1777527305260,48.82,75613.66,1.0,0.96666,0.00012,0.93238]
[1777527306267,48.82,75619.04,1.0,0.96731,0.00012,0.91753]
[1777527307274,48.82,75622.13,1.0,0.96768,0.00012,0.90907]
[1777527311302,48.82,75616.85,1.0,0.96705,0.00012,0.92355]
[1777527313316,48.82,75615.68,1.0,0.96691,0.00012,0.92678]
[1777527316337,48.82,75616.82,1.0,0.96704,0.00012,0.92363]
[1777527317344,48.82,75617.75,1.0,0.96715,0.00012,0.92107]
[1777527318351,48.82,75616.7,1.0,0.96703,0.00012,0.92397]
[1777527319358,48.82,75618.97,1.0,0.9673,0.00012,0.91772]
[1777527320365,48.82,75619.96,1.0,0.96742,0.00012,0.915]
[1777527322379,48.82,75617.62,1.0,0.96714,0.00012,0.92143]
[1777527325799,48.82,75618.42,1.0,0.96723,0.00012,0.91923]
[1777527325831,48.82,75618.42,1.0,0.96723,0.00012,0.91923]
[1777527326406,48.82,75618.46,1.0,0.96724,0.00012,0.91912]
[1777527329427,48.82,75619.57,1.0,0.96737,0.00012,0.91607]
[1777527330435,48.82,75623.08,1.0,0.96779,0.00012,0.90648]
[1777527331441,48.82,75624.68,1.0,0.96843,0.00012,0.88843]
[1777527332449,48.82,75636.21,1.0,0.96975,0.00011,0.8578]
[1777527333174,48.82,75636.21,1.0,0.96975,0.00011,0.8578]
[1777527333456,48.82,75641.31,1.0,0.97031,0.00011,0.8445]
[1777527334463,48.82,75644.9,1.0,0.97071,0.00011,0.83522]
[1777527335470,48.82,75642.69,1.0,0.97047,0.00011,0.84092]
[1777527335851,48.82,75642.69,1.0,0.97047,0.00011,0.84092]
[1777527336228,48.82,75642.69,1.0,0.97047,0.00011,0.84092]
[1777527336477,48.82,75643.2,1.0,0.97052,0.00011,0.8396]
[1777527341512,48.82,75643.63,1.0,0.97057,0.00011,0.83849]
[1777527341836,48.82,75643.63,1.0,0.97057,0.00011,0.83849]
[1777527342088,48.82,75643.63,1.0,0.97057,0.00011,0.83849]
[1777527342519,48.82,75647.43,1.0,0.97098,0.00011,0.82873]
[1777527343526,48.82,75657.13,1.0,0.97202,0.00011,0.80418]
[1777527344533,48.82,75663.16,1.0,0.97264,0.0001,0.78919]
[1777527346082,48.82,75663.23,1.0,0.97265,0.0001,0.78901]
[1777527346093,48.82,75663.23,1.0,0.97265,0.0001,0.78901]
[1777527346620,48.82,75663.23,1.0,0.97265,0.0001,0.78901]
[1777527346647,48.82,75663.41,1.0,0.97267,0.0001,0.78857]
[1777527346830,48.82,75663.41,1.0,0.97267,0.0001,0.78857]
[1777527347554,48.82,75661.92,1.0,0.97252,0.0001,0.79225]
[1777527348560,48.82,75665.52,1.0,0.97289,0.0001,0.78337]
[1777527349568,48.82,75667.41,1.0,0.97308,0.0001,0.77874]
[1777527349873,48.82,75667.41,1.0,0.97308,0.0001,0.77874]
[1777527350083,48.82,75667.41,1.0,0.97308,0.0001,0.77874]
[1777527350154,48.82,75667.41,1.0,0.97308,0.0001,0.77874]
[1777527350327,48.82,75667.41,1.0,0.97308,0.0001,0.77874]
[1777527350575,48.82,75668.88,1.0,0.97323,0.0001,0.77515]
[1777527351347,48.82,75668.88,1.0,0.97323,0.0001,0.77515]
[1777527351579,48.82,75668.88,1.0,0.97323,0.0001,0.77515]
[1777527353596,48.82,75680.66,1.0,0.9744,0.0001,0.74683]
[1777527354602,48.82,75684.94,1.0,0.97481,0.0001,0.73674]
[1777527355610,48.82,75686.47,1.0,0.97496,0.0001,0.73315]
[1777527357602,48.82,75685.71,1.0,0.97489,0.0001,0.73493]
[1777527357623,48.82,75683.33,1.0,0.97466,0.0001,0.74052]
[1777527357703,48.82,75683.33,1.0,0.97466,0.0001,0.74052]
[1777527357827,48.82,75683.33,1.0,0.97466,0.0001,0.74052]
[1777527358631,48.82,75683.47,1.0,0.97467,0.0001,0.74019]
[1777527359546,48.82,75683.47,1.0,0.97467,0.0001,0.74019]
[1777527359574,48.82,75683.47,1.0,0.97467,0.0001,0.74019]
[1777527359638,48.82,75681.54,1.0,0.97449,0.0001,0.74475]
[1777527360645,48.82,75680.75,1.0,0.97441,0.0001,0.74662]
[1777527361652,48.82,75681.6,1.0,0.97449,0.0001,0.74461]
[1777527362658,48.82,75674.72,1.0,0.97381,0.0001,0.76102]
[1777527362815,48.82,75674.72,1.0,0.97381,0.0001,0.76102]
[1777527362824,48.82,75674.72,1.0,0.97381,0.0001,0.76102]
[1777527363666,48.82,75669.59,1.0,0.9733,0.0001,0.77343]
[1777527365881,48.82,75668.98,1.0,0.97324,0.0001,0.77491]
[1777527365983,48.82,75667.45,1.0,0.97308,0.0001,0.77864]
[1777527366692,48.82,75673.13,1.0,0.97366,0.0001,0.76485]
[1777527368138,48.82,75673.13,1.0,0.97366,0.0001,0.76485]
[1777527368328,48.82,75673.13,1.0,0.97366,0.0001,0.76485]
[1777527368464,48.82,75673.13,1.0,0.97366,0.0001,0.76485]
[1777527368576,48.82,75673.13,1.0,0.97366,0.0001,0.76485]
[1777527368565,48.82,75674.69,1.0,0.97381,0.0001,0.76109]
[1777527368953,48.82,75674.69,1.0,0.97381,0.0001,0.76109]
[1777527369080,48.82,75674.69,1.0,0.97381,0.0001,0.76109]
[1777527369179,48.82,75673.59,1.0,0.9737,0.0001,0.76374]
[1777527370260,48.82,75673.59,1.0,0.9737,0.0001,0.76374]
[1777527370330,48.82,75673.59,1.0,0.9737,0.0001,0.76374]
[1777527370361,48.82,75671.67,1.0,0.97351,0.0001,0.76838]
[1777527372044,48.82,75671.63,1.0,0.97351,0.0001,0.76847]
[1777527372078,48.82,75671.63,1.0,0.97351,0.0001,0.76847]
[1777527372179,48.82,75669.19,1.0,0.97326,0.0001,0.7744]
[1777527373740,48.82,75667.54,1.0,0.97309,0.0001,0.77842]
[1777527375271,48.82,75667.54,1.0,0.97309,0.0001,0.77842]
[1777527375330,48.82,75667.54,1.0,0.97309,0.0001,0.77842]
[1777527375433,48.82,75667.54,1.0,0.97309,0.0001,0.77842]
[1777527375575,48.82,75667.54,1.0,0.97309,0.0001,0.77842]
[1777527375588,48.82,75666.97,1.0,0.97304,0.0001,0.77982]
[1777527377384,48.82,75667.47,1.0,0.97309,0.0001,0.7786]
[1777527377579,48.82,75667.47,1.0,0.97309,0.0001,0.7786]
[1777527377611,48.82,75665.91,1.0,0.97293,0.0001,0.78242]
[1777527378494,48.82,75665.91,1.0,0.97293,0.0001,0.78242]
[1777527378574,48.82,75665.91,1.0,0.97293,0.0001,0.78242]
[1777527379783,48.82,75663.99,1.0,0.97273,0.0001,0.78714]
[1777527381407,48.82,75663.99,1.0,0.97273,0.0001,0.78714]
[1777527381581,48.82,75663.99,1.0,0.97273,0.0001,0.78714]
[1777527381632,48.82,75663.99,1.0,0.97273,0.0001,0.78714]
[1777527381680,48.82,75654.6,1.0,0.97175,0.00011,0.81053]
[1777527381708,48.82,75654.6,1.0,0.97175,0.00011,0.81053]
[1777527381752,48.82,75654.6,1.0,0.97175,0.00011,0.81053]
[1777527381832,48.82,75654.6,1.0,0.97175,0.00011,0.81053]
[1777527381928,48.82,75656.5,1.0,0.97195,0.00011,0.80576]
[1777527383312,48.82,75656.5,1.0,0.97195,0.00011,0.80576]
[1777527383324,48.82,75656.5,1.0,0.97195,0.00011,0.80576]
[1777527383414,48.82,75655.69,1.0,0.97187,0.00011,0.80779]
[1777527384963,48.82,75655.73,1.0,0.97187,0.00011,0.80769]
[1777527385077,48.82,75655.73,1.0,0.97187,0.00011,0.80769]
[1777527386247,48.82,75656.27,1.0,0.97193,0.00011,0.80633]
[1777527386327,48.82,75656.27,1.0,0.97193,0.00011,0.80633]
[1777527386349,48.82,75653.44,1.0,0.97163,0.00011,0.81345]
[1777527388186,48.82,75653.16,1.0,0.9716,0.00011,0.81416]
[1777527388324,48.82,75653.16,1.0,0.9716,0.00011,0.81416]
[1777527391294,48.82,75653.34,1.0,0.97162,0.00011,0.81371]
[1777527391325,48.82,75653.34,1.0,0.97162,0.00011,0.81371]
[1777527391395,48.82,75651.73,1.0,0.97187,0.00011,0.80473]
[1777527392293,48.82,75651.73,1.0,0.97187,0.00011,0.80473]
[1777527392331,48.82,75651.73,1.0,0.97187,0.00011,0.80473]
[1777527392442,48.82,75651.73,1.0,0.97187,0.00011,0.80473]
[1777527392580,48.82,75651.73,1.0,0.97187,0.00011,0.80473]
[1777527392675,48.82,75646.42,1.0,0.97131,0.00011,0.81815]
[1777527392964,48.82,75642.99,1.0,0.97094,0.00011,0.8269]
[1777527393884,48.82,75641.65,1.0,0.97079,0.00011,0.83033]
[1777527394821,48.82,75641.65,1.0,0.97079,0.00011,0.83033]
[1777527395079,48.82,75641.65,1.0,0.97079,0.00011,0.83033]
[1777527397419,48.82,75642.36,1.0,0.97087,0.00011,0.82851]
[1777527397574,48.82,75642.36,1.0,0.97087,0.00011,0.82851]
[1777527399575,48.82,75641.29,1.0,0.97075,0.00011,0.83126]
[1777527399605,48.82,75638.87,1.0,0.97049,0.00011,0.8375]
[1777527399824,48.82,75638.87,1.0,0.97049,0.00011,0.8375]
[1777527400283,48.82,75638.87,1.0,0.97049,0.00011,0.8375]
[1777527400327,48.82,75638.87,1.0,0.97049,0.00011,0.8375]
[1777527400520,48.82,75636.38,1.0,0.97021,0.00011,0.84395]
[1777527402563,48.82,75636.6,1.0,0.97023,0.00011,0.84338]
[1777527402574,48.82,75636.6,1.0,0.97023,0.00011,0.84338]
[1777527402665,48.82,75635.35,1.0,0.9701,0.00011,0.84663]
[1777527403430,48.82,75635.35,1.0,0.9701,0.00011,0.84663]
[1777527403581,48.82,75635.35,1.0,0.9701,0.00011,0.84663]
[1777527403667,48.82,75627.9,1.0,0.96926,0.00011,0.8662]
[1777527404187,48.82,75627.9,1.0,0.96926,0.00011,0.8662]
[1777527404326,48.82,75627.9,1.0,0.96926,0.00011,0.8662]
[1777527404425,48.82,75626.26,1.0,0.96907,0.00011,0.87055]
[1777527404961,48.82,75625.21,1.0,0.96895,0.00011,0.87334]
[1777527406340,48.82,75625.21,1.0,0.96895,0.00011,0.87334]
[1777527406474,48.82,75625.21,1.0,0.96895,0.00011,0.87334]
[1777527406579,48.82,75625.21,1.0,0.96895,0.00011,0.87334]
[1777527406681,48.82,75623.44,1.0,0.96874,0.00012,0.87807]
[1777527406975,48.82,75624.9,1.0,0.96891,0.00012,0.87417]
[1777527408148,48.82,75624.9,1.0,0.96891,0.00012,0.87417]
[1777527408329,48.82,75624.9,1.0,0.96891,0.00012,0.87417]
[1777527408385,48.82,75624.9,1.0,0.96891,0.00012,0.87417]
[1777527408580,48.82,75624.9,1.0,0.96891,0.00012,0.87417]
[1777527408675,48.82,75626.1,1.0,0.96905,0.00011,0.87098]
[1777527409275,48.82,75626.1,1.0,0.96905,0.00011,0.87098]
[1777527409326,48.82,75626.1,1.0,0.96905,0.00011,0.87098]
[1777527409376,48.82,75628.02,1.0,0.96927,0.00011,0.86588]
[1777527409995,48.82,75628.74,1.0,0.96935,0.00011,0.86398]
[1777527411583,48.82,75628.74,1.0,0.96935,0.00011,0.86398]
[1777527411630,48.82,75629.61,1.0,0.96945,0.00011,0.86168]
[1777527411834,48.82,75629.61,1.0,0.96945,0.00011,0.86168]
[1777527412199,48.82,75629.61,1.0,0.96945,0.00011,0.86168]
[1777527412327,48.82,75629.61,1.0,0.96945,0.00011,0.86168]
[1777527412351,48.82,75629.61,1.0,0.96945,0.00011,0.86168]
[1777527412577,48.82,75629.61,1.0,0.96945,0.00011,0.86168]
[1777527412678,48.82,75632.97,1.0,0.96983,0.00011,0.85285]
[1777527413018,48.82,75634.52,1.0,0.97,0.00011,0.8488]
[1777527414025,48.82,75635.32,1.0,0.97009,0.00011,0.84671]
[1777527415410,48.82,75635.32,1.0,0.97009,0.00011,0.84671]
[1777527415573,48.82,75635.32,1.0,0.97009,0.00011,0.84671]
[1777527417049,48.82,75634.5,1.0,0.97,0.00011,0.84885]
[1777527418350,48.82,75634.5,1.0,0.97,0.00011,0.84885]
[1777527419551,48.82,75634.03,1.0,0.96995,0.00011,0.85007]
[1777527419570,48.82,75632.86,1.0,0.96982,0.00011,0.85314]
[1777527420027,48.82,75632.86,1.0,0.96982,0.00011,0.85314]
[1777527420084,48.82,75632.86,1.0,0.96982,0.00011,0.85314]
[1777527420132,48.82,75631.88,1.0,0.96971,0.00011,0.85571]
[1777527421077,48.82,75633.07,1.0,0.96984,0.00011,0.85259]
[1777527422084,48.82,75634.13,1.0,0.96996,0.00011,0.84981]
[1777527423782,48.82,75633.77,1.0,0.96992,0.00011,0.85075]
[1777527423828,48.82,75633.77,1.0,0.96992,0.00011,0.85075]
[1777527424098,48.82,75635.12,1.0,0.97007,0.00011,0.84723]
[1777527426313,48.82,75635.62,1.0,0.97013,0.00011,0.84593]
[1777527426325,48.82,75635.62,1.0,0.97013,0.00011,0.84593]
[1777527426723,48.82,75635.62,1.0,0.97013,0.00011,0.84593]
[1777527426372,48.82,75640.11,1.0,0.97062,0.00011,0.8343]
[1777527426827,48.82,75640.11,1.0,0.97062,0.00011,0.8343]
[1777527427119,48.82,75647.66,1.0,0.97144,0.00011,0.815]
[1777527428126,48.82,75650.67,1.0,0.97176,0.00011,0.8074]
[1777527429808,48.82,75650.77,1.0,0.97177,0.00011,0.80714]
[1777527429831,48.82,75650.77,1.0,0.97177,0.00011,0.80714]
[1777527430140,48.82,75658.52,1.0,0.97259,0.0001,0.78781]
[1777527432154,48.82,75655.35,1.0,0.97226,0.0001,0.79568]
[1777527432889,48.82,75655.35,1.0,0.97226,0.0001,0.79568]
[1777527433081,48.82,75655.35,1.0,0.97226,0.0001,0.79568]
[1777527433160,48.82,75653.67,1.0,0.97208,0.00011,0.79987]
[1777527434168,48.82,75654.53,1.0,0.97217,0.0001,0.79772]
[1777527435175,48.82,75655.16,1.0,0.97224,0.0001,0.79615]
[1777527435972,48.82,75655.16,1.0,0.97224,0.0001,0.79615]
[1777527436074,48.82,75655.16,1.0,0.97224,0.0001,0.79615]
[1777527439042,48.82,75655.04,1.0,0.97222,0.0001,0.79645]
[1777527439079,48.82,75655.04,1.0,0.97222,0.0001,0.79645]
[1777527439203,48.82,75655.69,1.0,0.97229,0.0001,0.79483]
[1777527442109,48.82,75655.87,1.0,0.97231,0.0001,0.79438]
[1777527442324,48.82,75655.87,1.0,0.97231,0.0001,0.79438]
[1777527443230,48.82,75653.52,1.0,0.97206,0.00011,0.80024]
[1777527444238,48.82,75652.64,1.0,0.97197,0.00011,0.80245]
[1777527445193,48.82,75652.64,1.0,0.97197,0.00011,0.80245]
[1777527446081,48.82,75652.57,1.0,0.97196,0.00011,0.80262]
[1777527448265,48.82,75652.25,1.0,0.97193,0.00011,0.80343]
[1777527448325,48.82,75652.25,1.0,0.97193,0.00011,0.80343]
[1777527449273,48.82,75650.8,1.0,0.97178,0.00011,0.80707]
[1777527450280,48.82,75646.35,1.0,0.9713,0.00011,0.81832]
[1777527451353,48.82,75646.35,1.0,0.9713,0.00011,0.81832]
[1777527451584,48.82,75646.35,1.0,0.9713,0.00011,0.81832]
[1777527451677,48.82,75645.98,1.0,0.97169,0.00011,0.80613]
[1777527452294,48.82,75646.97,1.0,0.9718,0.00011,0.80364]
[1777527453301,48.82,75649.14,1.0,0.97203,0.00011,0.79819]
[1777527454422,48.82,75649.14,1.0,0.97203,0.00011,0.79819]
[1777527454430,48.82,75653.46,1.0,0.97248,0.0001,0.78743]
[1777527455939,48.82,75653.99,1.0,0.97254,0.0001,0.78612]
[1777527456078,48.82,75653.99,1.0,0.97254,0.0001,0.78612]
[1777527457329,48.82,75652.34,1.0,0.97237,0.0001,0.79021]
[1777527458336,48.82,75650.31,1.0,0.97215,0.00011,0.79527]
[1777527462436,48.82,75650.42,1.0,0.97217,0.00011,0.79499]
[1777527463371,48.82,75649.2,1.0,0.97204,0.00011,0.79804]
[1777527464078,48.82,75649.2,1.0,0.97204,0.00011,0.79804]
[1777527464378,48.82,75648.43,1.0,0.97195,0.00011,0.79997]
[1777527469413,48.82,75648.36,1.0,0.97195,0.00011,0.80015]
[1777527473587,48.82,75644.42,1.0,0.97153,0.00011,0.81007]
[1777527474082,48.82,75644.42,1.0,0.97153,0.00011,0.81007]
[1777527474456,48.82,75642.16,1.0,0.97128,0.00011,0.8158]
[1777527478919,48.82,75641.74,1.0,0.97124,0.00011,0.81687]
[1777527479073,48.82,75641.74,1.0,0.97124,0.00011,0.81687]
[1777527479491,48.82,75639.49,1.0,0.97099,0.00011,0.82261]
[1777527481612,48.82,75639.18,1.0,0.97096,0.00011,0.8234]
[1777527481834,48.82,75639.16,1.0,0.97096,0.00011,0.82346]
[1777527486077,48.82,75639.23,1.0,0.97097,0.00011,0.82328]
[1777527487547,48.82,75640.82,1.0,0.97114,0.00011,0.81921]
[1777527489328,48.82,75640.58,1.0,0.97111,0.00011,0.81983]
[1777527489582,48.82,75640.58,1.0,0.97111,0.00011,0.81983]
[1777527491576,48.82,75641.37,1.0,0.9712,0.00011,0.81781]
[1777527491945,48.82,75641.37,1.0,0.9712,0.00011,0.81781]
[1777527492085,48.82,75641.37,1.0,0.9712,0.00011,0.81781]
[1777527494724,48.82,75641.24,1.0,0.97118,0.00011,0.81814]
[1777527494823,48.82,75641.31,1.0,0.97119,0.00011,0.81796]
[1777527497485,48.82,75641.42,1.0,0.9712,0.00011,0.81768]
[1777527497618,48.82,75639.88,1.0,0.97104,0.00011,0.82161]
[1777527498080,48.82,75639.88,1.0,0.97104,0.00011,0.82161]
[1777527500256,48.82,75639.72,1.0,0.97102,0.00011,0.82202]
[1777527500332,48.82,75639.72,1.0,0.97102,0.00011,0.82202]
[1777527500639,48.82,75641.41,1.0,0.9712,0.00011,0.81771]
[1777527502653,48.82,75644.39,1.0,0.97152,0.00011,0.81015]
[1777527503047,48.82,75644.39,1.0,0.97152,0.00011,0.81015]
[1777527503409,48.82,75644.39,1.0,0.97152,0.00011,0.81015]
[1777527503582,48.82,75644.39,1.0,0.97152,0.00011,0.81015]
[1777527503659,48.82,75646.84,1.0,0.97179,0.00011,0.80396]
[1777527505673,48.82,75643.63,1.0,0.97144,0.00011,0.81207]
[1777527508695,48.82,75644.66,1.0,0.97155,0.00011,0.80946]
[1777527509701,48.82,75646.12,1.0,0.97171,0.00011,0.80578]
[1777527510776,48.82,75646.12,1.0,0.97171,0.00011,0.80578]
[1777527511716,48.82,75652.61,1.0,0.97282,0.0001,0.77661]
[1777527512078,48.82,75652.61,1.0,0.97282,0.0001,0.77661]
[1777527512723,48.82,75658.27,1.0,0.9734,0.0001,0.76278]
[1777527513730,48.82,75659.64,1.0,0.97354,0.0001,0.75946]
[1777527514737,48.82,75661.67,1.0,0.97375,0.0001,0.75456]
[1777527515744,48.82,75664.69,1.0,0.97405,0.0001,0.74731]
[1777527516751,48.82,75666.87,1.0,0.97427,0.0001,0.74211]
[1777527518079,48.82,75667.07,1.0,0.97429,0.0001,0.74164]
[1777527519771,48.82,75667.91,1.0,0.97437,0.0001,0.73964]
[1777527520778,48.82,75668.58,1.0,0.97443,0.0001,0.73805]
[1777527521432,48.82,75668.58,1.0,0.97443,0.0001,0.73805]
[1777527521580,48.82,75668.58,1.0,0.97443,0.0001,0.73805]
[1777527522793,48.82,75670.59,1.0,0.97463,0.0001,0.7333]
[1777527523800,48.82,75674.4,1.0,0.975,0.0001,0.72436]
[1777527524092,48.82,75674.4,1.0,0.975,0.0001,0.72436]
[1777527524337,48.82,75674.4,1.0,0.975,0.0001,0.72436]
[1777527524806,48.82,75676.78,1.0,0.97523,0.0001,0.71881]
[1777527526821,48.82,75677.97,1.0,0.97534,0.0001,0.71605]
[1777527531857,48.82,75677.73,1.0,0.97532,0.0001,0.71661]
[1777527532863,48.82,75676.93,1.0,0.97525,0.0001,0.71847]
[1777527533871,48.82,75677.69,1.0,0.97532,0.0001,0.7167]
[1777527535450,48.82,75677.69,1.0,0.97532,0.0001,0.7167]
[1777527535574,48.82,75677.69,1.0,0.97532,0.0001,0.7167]
[1777527536079,48.82,75677.77,1.0,0.97533,0.0001,0.71652]
[1777527536313,48.82,75678.88,1.0,0.97543,0.0001,0.71395]
[1777527537899,48.82,75676.09,1.0,0.97516,0.0001,0.72042]
[1777527538918,48.82,75676.09,1.0,0.97516,0.0001,0.72042]
[1777527539019,48.82,75674.47,1.0,0.97501,0.0001,0.7242]
[1777527541319,48.82,75674.13,1.0,0.97498,0.0001,0.72499]
[1777527541326,48.82,75674.13,1.0,0.97498,0.0001,0.72499]
[1777527541420,48.82,75674.36,1.0,0.975,0.0001,0.72445]
[1777527541927,48.82,75676.28,1.0,0.97518,0.0001,0.71998]
[1777527542934,48.82,75677.9,1.0,0.97534,0.0001,0.71622]
[1777527544947,48.82,75679.21,1.0,0.97546,0.0001,0.71318]
[1777527545955,48.82,75682.15,1.0,0.97574,9e-05,0.70642]
[1777527546962,48.82,75690.1,1.0,0.97648,9e-05,0.68836]
[1777527547969,48.82,75689.68,1.0,0.97644,9e-05,0.6893]
[1777527551997,48.82,75687.11,1.0,0.9762,9e-05,0.69511]
[1777527553004,48.82,75685.84,1.0,0.97609,9e-05,0.69799]
[1777527558039,48.82,75686.56,1.0,0.97615,9e-05,0.69636]
[1777527561059,48.82,75685.22,1.0,0.97603,9e-05,0.6994]
[1777527566095,48.82,75685.05,1.0,0.97601,9e-05,0.69979]
[1777527567103,48.82,75683.54,1.0,0.97587,9e-05,0.70324]
[1777527568110,48.82,75681.68,1.0,0.9757,9e-05,0.7075]
[1777527570123,48.82,75680.53,1.0,0.97559,9e-05,0.71014]
[1777527571131,48.82,75680.43,1.0,0.97598,9e-05,0.69814]
[1777527574152,48.82,75681.61,1.0,0.97609,9e-05,0.69546]
[1777527575159,48.82,75678.42,1.0,0.97579,9e-05,0.70274]
[1777527576166,48.82,75675.79,1.0,0.97554,0.0001,0.70878]
[1777527578180,48.82,75671.22,1.0,0.9751,0.0001,0.71937]
[1777527579187,48.82,75667.68,1.0,0.97476,0.0001,0.72766]
[1777527580075,48.82,75667.68,1.0,0.97476,0.0001,0.72766]
[1777527580326,48.82,75667.68,1.0,0.97476,0.0001,0.72766]
[1777527580426,48.82,75666.58,1.0,0.97465,0.0001,0.73025]
[1777527581201,48.82,75665.54,1.0,0.97455,0.0001,0.73271]
[1777527583215,48.82,75664.43,1.0,0.97444,0.0001,0.73533]
[1777527584222,48.82,75665.53,1.0,0.97455,0.0001,0.73273]
[1777527586860,48.82,75665.37,1.0,0.97453,0.0001,0.73311]
[1777527587075,48.82,75665.71,1.0,0.97456,0.0001,0.7323]
[1777527587243,48.82,75665.58,1.0,0.97455,0.0001,0.73261]
[1777527592077,48.82,75664.97,1.0,0.97449,0.0001,0.73405]
[1777527595078,48.82,75664.41,1.0,0.97443,0.0001,0.73538]
[1777527595323,48.82,75664.41,1.0,0.97443,0.0001,0.73538]
[1777527595425,48.82,75664.48,1.0,0.97444,0.0001,0.73521]
[1777527599661,48.82,75664.19,1.0,0.97441,0.0001,0.7359]
[1777527599832,48.82,75664.19,1.0,0.97441,0.0001,0.7359]
[1777527600334,48.82,75660.09,1.0,0.97401,0.0001,0.74567]
[1777527603602,48.82,75660.44,1.0,0.97404,0.0001,0.74483]
[1777527603824,48.82,75660.44,1.0,0.97404,0.0001,0.74483]
[1777527603695,48.82,75660.1,1.0,0.97401,0.0001,0.74564]
[1777527604362,48.82,75658.6,1.0,0.97386,0.0001,0.74924]
[1777527606900,48.82,75657.9,1.0,0.97378,0.0001,0.75092]
[1777527607088,48.82,75658.24,1.0,0.97382,0.0001,0.75011]
[1777527607383,48.82,75658.36,1.0,0.97383,0.0001,0.74982]
[1777527608081,48.82,75658.36,1.0,0.97383,0.0001,0.74982]
[1777527613425,48.82,75660.57,1.0,0.97405,0.0001,0.74452]
[1777527615974,48.82,75660.99,1.0,0.9741,0.0001,0.74352]
[1777527616023,48.82,75660.99,1.0,0.9741,0.0001,0.74352]
[1777527616079,48.82,75660.99,1.0,0.9741,0.0001,0.74352]
[1777527618662,48.82,75660.85,1.0,0.97408,0.0001,0.74385]
[1777527618701,48.82,75660.85,1.0,0.97408,0.0001,0.74385]
[1777527618827,48.82,75660.85,1.0,0.97408,0.0001,0.74385]
[1777527618926,48.82,75660.72,1.0,0.97407,0.0001,0.74416]
[1777527619467,48.82,75662.02,1.0,0.9742,0.0001,0.74106]
[1777527624502,48.82,75661.63,1.0,0.97416,0.0001,0.74199]
[1777527625639,48.82,75661.63,1.0,0.97416,0.0001,0.74199]
[1777527625691,48.82,75661.63,1.0,0.97416,0.0001,0.74199]
[1777527625825,48.82,75661.63,1.0,0.97416,0.0001,0.74199]
[1777527625926,48.82,75661.65,1.0,0.97416,0.0001,0.74194]
[1777527631232,48.82,75661.01,1.0,0.9741,0.0001,0.74347]
[1777527632542,48.82,75661.01,1.0,0.9741,0.0001,0.74347]
[1777527632587,48.82,75661.01,1.0,0.9741,0.0001,0.74347]
[1777527632643,48.82,75662.21,1.0,0.97463,0.0001,0.728]
[1777527633565,48.82,75663.44,1.0,0.97475,0.0001,0.72511]
[1777527638524,48.82,75664.07,1.0,0.97481,0.0001,0.72363]
[1777527638531,48.82,75664.07,1.0,0.97481,0.0001,0.72363]
[1777527638575,48.82,75664.07,1.0,0.97481,0.0001,0.72363]
[1777527638600,48.82,75663.25,1.0,0.97473,0.0001,0.72556]
[1777527639606,48.82,75661.41,1.0,0.97455,0.0001,0.72989]
[1777527640614,48.82,75660.44,1.0,0.97446,0.0001,0.73219]
[1777527645649,48.82,75660.28,1.0,0.97444,0.0001,0.73257]
[1777527646655,48.82,75661.91,1.0,0.9746,0.0001,0.72871]
[1777527647662,48.82,75663.91,1.0,0.9748,0.0001,0.724]
[1777527651691,48.82,75667.69,1.0,0.97517,0.0001,0.71517]
[1777527652445,48.82,75667.69,1.0,0.97517,0.0001,0.71517]
[1777527652497,48.82,75667.69,1.0,0.97517,0.0001,0.71517]
[1777527652575,48.82,75667.69,1.0,0.97517,0.0001,0.71517]
[1777527652698,48.82,75670.53,1.0,0.97544,0.0001,0.70858]
[1777527655718,48.82,75668.9,1.0,0.97528,0.0001,0.71236]
[1777527657025,48.82,75668.64,1.0,0.97526,0.0001,0.71296]
[1777527657861,48.82,75668.64,1.0,0.97526,0.0001,0.71296]
[1777527657906,48.82,75668.64,1.0,0.97526,0.0001,0.71296]
[1777527657965,48.82,75669.52,1.0,0.97534,0.0001,0.71092]
[1777527658076,48.82,75669.52,1.0,0.97534,0.0001,0.71092]
[1777527660756,48.82,75668.04,1.0,0.9752,0.0001,0.71435]
[1777527663777,48.82,75669.02,1.0,0.97529,0.0001,0.71208]
[1777527664784,48.82,75676.33,1.0,0.97599,9e-05,0.69527]
[1777527665791,48.82,75680.1,1.0,0.97634,9e-05,0.68672]
[1777527666565,48.82,75680.1,1.0,0.97634,9e-05,0.68672]
[1777527666605,48.82,75680.1,1.0,0.97634,9e-05,0.68672]
[1777527666627,48.82,75680.1,1.0,0.97634,9e-05,0.68672]
[1777527666715,48.82,75680.1,1.0,0.97634,9e-05,0.68672]
[1777527666828,48.82,75680.1,1.0,0.97634,9e-05,0.68672]
[1777527666929,48.82,75681.15,1.0,0.97644,9e-05,0.68435]
[1777527671833,48.82,75686.57,1.0,0.97694,9e-05,0.67223]
[1777527672840,48.82,75691.26,1.0,0.97736,9e-05,0.66186]
[1777527674854,48.82,75692.28,1.0,0.97745,9e-05,0.65963]
[1777527675733,48.82,75692.28,1.0,0.97745,9e-05,0.65963]
[1777527676943,48.82,75692.67,1.0,0.97749,9e-05,0.65877]
[1777527676996,48.82,75692.69,1.0,0.97749,9e-05,0.65873]
[1777527677081,48.82,75692.69,1.0,0.97749,9e-05,0.65873]
[1777527677875,48.82,75691.13,1.0,0.97735,9e-05,0.66215]
[1777527678882,48.82,75690.19,1.0,0.97726,9e-05,0.66422]
[1777527680897,48.82,75700.83,1.0,0.9782,9e-05,0.6411]
[1777527681903,48.82,75711.86,1.0,0.97914,8e-05,0.61778]
[1777527682910,48.82,75714.11,1.0,0.97933,8e-05,0.6131]
[1777527683917,48.82,75715.6,1.0,0.97945,8e-05,0.61002]
[1777527687264,48.82,75715.37,1.0,0.97943,8e-05,0.61049]
[1777527687332,48.82,75715.37,1.0,0.97943,8e-05,0.61049]
[1777527687945,48.82,75715.46,1.0,0.97944,8e-05,0.61031]
[1777527688129,48.82,75715.46,1.0,0.97944,8e-05,0.61031]
[1777527688324,48.82,75715.46,1.0,0.97944,8e-05,0.61031]
[1777527688952,48.82,75713.92,1.0,0.97931,8e-05,0.61349]
[1777527689252,48.82,75713.92,1.0,0.97931,8e-05,0.61349]
[1777527689304,48.82,75713.92,1.0,0.97931,8e-05,0.61349]
[1777527689575,48.82,75713.92,1.0,0.97931,8e-05,0.61349]
[1777527689959,48.82,75711.79,1.0,0.97914,8e-05,0.61792]
[1777527691973,48.82,75711.11,1.0,0.97944,8e-05,0.60795]
[1777527694993,48.82,75714.07,1.0,0.97969,8e-05,0.60186]
[1777527697008,48.82,75714.97,1.0,0.97976,8e-05,0.60002]
[1777527698080,48.82,75714.97,1.0,0.97976,8e-05,0.60002]
[1777527698209,48.82,75714.97,1.0,0.97976,8e-05,0.60002]
[1777527698333,48.82,75714.97,1.0,0.97976,8e-05,0.60002]
[1777527698426,48.82,75714.83,1.0,0.97975,8e-05,0.60031]
[1777527704056,48.82,75715.46,1.0,0.9798,8e-05,0.59902]
[1777527705533,48.82,75715.46,1.0,0.9798,8e-05,0.59902]
[1777527705580,48.82,75715.46,1.0,0.9798,8e-05,0.59902]
[1777527705634,48.82,75715.1,1.0,0.97977,8e-05,0.59976]
[1777527711106,48.82,75715.5,1.0,0.9798,8e-05,0.59894]
[1777527712289,48.82,75715.5,1.0,0.9798,8e-05,0.59894]
[1777527712326,48.82,75715.5,1.0,0.9798,8e-05,0.59894]
[1777527712385,48.82,75715.71,1.0,0.97982,8e-05,0.59851]
[1777527715134,48.82,75717.04,1.0,0.97993,8e-05,0.5958]
[1777527716141,48.82,75715.78,1.0,0.97983,8e-05,0.59837]
[1777527717786,48.82,75715.78,1.0,0.97983,8e-05,0.59837]
[1777527717832,48.82,75715.78,1.0,0.97983,8e-05,0.59837]
[1777527717888,48.82,75715.9,1.0,0.97984,8e-05,0.59812]
[1777527718080,48.82,75715.9,1.0,0.97984,8e-05,0.59812]
[1777527722183,48.82,75713.61,1.0,0.97965,8e-05,0.60281]
[1777527723146,48.82,75713.61,1.0,0.97965,8e-05,0.60281]
[1777527723196,48.82,75713.61,1.0,0.97965,8e-05,0.60281]
[1777527723329,48.82,75713.61,1.0,0.97965,8e-05,0.60281]
[1777527723428,48.82,75712.49,1.0,0.97956,8e-05,0.60511]
[1777527726211,48.82,75710.63,1.0,0.9794,8e-05,0.60895]
[1777527727217,48.82,75707.55,1.0,0.97915,8e-05,0.61534]
[1777527728147,48.82,75707.55,1.0,0.97915,8e-05,0.61534]
[1777527728199,48.82,75707.55,1.0,0.97915,8e-05,0.61534]
[1777527728337,48.82,75707.55,1.0,0.97915,8e-05,0.61534]
[1777527728433,48.82,75706.68,1.0,0.97907,8e-05,0.61716]
[1777527730239,48.82,75699.33,1.0,0.97845,9e-05,0.63265]
[1777527731245,48.82,75694.61,1.0,0.97804,9e-05,0.64276]
[1777527732252,48.82,75693.43,1.0,0.97794,9e-05,0.64531]
[1777527733337,48.82,75693.43,1.0,0.97794,9e-05,0.64531]
[1777527733389,48.82,75693.43,1.0,0.97794,9e-05,0.64531]
[1777527733583,48.82,75693.43,1.0,0.97794,9e-05,0.64531]
[1777527733645,48.82,75693.21,1.0,0.97792,9e-05,0.64578]
[1777527734266,48.82,75692.2,1.0,0.97783,9e-05,0.64797]
[1777527739301,48.82,75691.99,1.0,0.97781,9e-05,0.64842]
[1777527744337,48.82,75691.8,1.0,0.97779,9e-05,0.64884]
[1777527745320,48.82,75691.8,1.0,0.97779,9e-05,0.64884]
[1777527745486,48.82,75691.8,1.0,0.97779,9e-05,0.64884]
[1777527745540,48.82,75691.8,1.0,0.97779,9e-05,0.64884]
[1777527745586,48.82,75691.8,1.0,0.97779,9e-05,0.64884]
[1777527745641,48.82,75691.8,1.0,0.97779,9e-05,0.64884]
[1777527749372,48.82,75690.21,1.0,0.97765,9e-05,0.65229]
[1777527750979,48.82,75690.21,1.0,0.97765,9e-05,0.65229]
[1777527751030,48.82,75690.21,1.0,0.97765,9e-05,0.65229]
[1777527750617,48.82,75688.33,1.0,0.97748,9e-05,0.6564]
[1777527751076,48.82,75688.33,1.0,0.97748,9e-05,0.6564]
[1777527751386,48.82,75688.4,1.0,0.97788,9e-05,0.64438]
[1777527756421,48.82,75688.65,1.0,0.9779,9e-05,0.64384]
[1777527757428,48.82,75694.54,1.0,0.97841,9e-05,0.6312]
[1777527758228,48.82,75694.54,1.0,0.97841,9e-05,0.6312]
[1777527758278,48.82,75694.54,1.0,0.97841,9e-05,0.6312]
[1777527758328,48.82,75694.54,1.0,0.97841,9e-05,0.6312]
[1777527758435,48.82,75695.05,1.0,0.97846,9e-05,0.63011]
[1777527759442,48.82,75692.4,1.0,0.97823,9e-05,0.63577]
[1777527761457,48.82,75689.63,1.0,0.97799,9e-05,0.64172]
[1777527762535,48.82,75689.63,1.0,0.97799,9e-05,0.64172]
[1777527762583,48.82,75689.63,1.0,0.97799,9e-05,0.64172]
[1777527762669,48.82,75689.63,1.0,0.97799,9e-05,0.64172]
[1777527762678,48.82,75689.63,1.0,0.97799,9e-05,0.64172]
[1777527764687,48.82,75689.8,1.0,0.978,9e-05,0.64136]
[1777527764829,48.82,75689.8,1.0,0.978,9e-05,0.64136]
[1777527764930,48.82,75689.41,1.0,0.97797,9e-05,0.6422]
[1777527765488,48.82,75688.57,1.0,0.97789,9e-05,0.64401]
[1777527767502,48.82,75687.17,1.0,0.97777,9e-05,0.64705]
[1777527771530,48.82,75686.32,1.0,0.97769,9e-05,0.6489]
[1777527772537,48.82,75681.26,1.0,0.97724,9e-05,0.65998]
[1777527773768,48.82,75681.26,1.0,0.97724,9e-05,0.65998]
[1777527773834,48.82,75681.26,1.0,0.97724,9e-05,0.65998]
[1777527773936,48.82,75681.26,1.0,0.97724,9e-05,0.65998]
[1777527773979,48.82,75678.99,1.0,0.97703,9e-05,0.66499]
[1777527775732,48.82,75678.47,1.0,0.97698,9e-05,0.66615]
[1777527775829,48.82,75678.47,1.0,0.97698,9e-05,0.66615]
[1777527775928,48.82,75675.43,1.0,0.97671,9e-05,0.67292]
[1777527776566,48.82,75673.35,1.0,0.97651,9e-05,0.67758]
[1777527777573,48.82,75672.26,1.0,0.97641,9e-05,0.68004]
[1777527782233,48.82,75671.59,1.0,0.97635,9e-05,0.68155]
[1777527782329,48.82,75671.59,1.0,0.97635,9e-05,0.68155]
[1777527782408,48.82,75671.59,1.0,0.97635,9e-05,0.68155]
[1777527782608,48.82,75670.49,1.0,0.97625,9e-05,0.68403]
[1777527787644,48.82,75669.75,1.0,0.97618,9e-05,0.68571]
[1777527788726,48.82,75669.75,1.0,0.97618,9e-05,0.68571]
[1777527788829,48.82,75669.75,1.0,0.97618,9e-05,0.68571]
[1777527788930,48.82,75669.27,1.0,0.97613,9e-05,0.6868]
[1777527789658,48.82,75659.5,1.0,0.97519,0.0001,0.70925]
[1777527790666,48.82,75657.82,1.0,0.97503,0.0001,0.71317]
[1777527791673,48.82,75655.24,1.0,0.97478,0.0001,0.71921]
[1777527793513,48.82,75655.1,1.0,0.97476,0.0001,0.71954]
[1777527793565,48.82,75655.1,1.0,0.97476,0.0001,0.71954]
[1777527793586,48.82,75655.1,1.0,0.97476,0.0001,0.71954]
[1777527793686,48.82,75654.96,1.0,0.97475,0.0001,0.71987]
[1777527798723,48.82,75654.39,1.0,0.97469,0.0001,0.72121]
[1777527803976,48.82,75654.29,1.0,0.97468,0.0001,0.72144]
[1777527804028,48.82,75654.29,1.0,0.97468,0.0001,0.72144]
[1777527804078,48.82,75654.29,1.0,0.97468,0.0001,0.72144]
[1777527804032,48.82,75654.02,1.0,0.97466,0.0001,0.72208]
[1777527809799,48.82,75654.47,1.0,0.9747,0.0001,0.72102]
[1777527812821,48.82,75654.65,1.0,0.97514,0.0001,0.70798]
[1777527815842,48.82,75653.83,1.0,0.97506,0.0001,0.70989]
[1777527817460,48.82,75654.25,1.0,0.9751,0.0001,0.70891]
[1777527817511,48.82,75654.25,1.0,0.9751,0.0001,0.70891]
[1777527817578,48.82,75654.25,1.0,0.9751,0.0001,0.70891]
[1777527817855,48.82,75653.64,1.0,0.97504,0.0001,0.71034]
[1777527818863,48.82,75652.85,1.0,0.97496,0.0001,0.71218]
[1777527819869,48.82,75662.83,1.0,0.97593,0.0001,0.68912]
[1777527820457,48.82,75662.83,1.0,0.97593,0.0001,0.68912]
[1777527820509,48.82,75662.83,1.0,0.97593,0.0001,0.68912]
[1777527820583,48.82,75662.83,1.0,0.97593,0.0001,0.68912]
[1777527820877,48.82,75664.43,1.0,0.97608,9e-05,0.68548]
[1777527821885,48.82,75665.68,1.0,0.9762,9e-05,0.68264]
[1777527822890,48.82,75664.79,1.0,0.97611,9e-05,0.68466]
[1777527823897,48.82,75662.93,1.0,0.97594,0.0001,0.68889]
[1777527825912,48.82,75661.83,1.0,0.97583,0.0001,0.69141]
[1777527828544,48.82,75661.56,1.0,0.97581,0.0001,0.69202]
[1777527828577,48.82,75661.56,1.0,0.97581,0.0001,0.69202]
[1777527828933,48.82,75661.63,1.0,0.97581,0.0001,0.69186]
[1777527830287,48.82,75661.65,1.0,0.97581,0.0001,0.69182]
[1777527830946,48.82,75659.88,1.0,0.97564,0.0001,0.69588]
[1777527831954,48.82,75654.74,1.0,0.97515,0.0001,0.70777]
[1777527832961,48.82,75652.97,1.0,0.97497,0.0001,0.7119]
[1777527833197,48.82,75652.97,1.0,0.97497,0.0001,0.7119]
[1777527833327,48.82,75652.97,1.0,0.97497,0.0001,0.7119]
[1777527833968,48.82,75652.74,1.0,0.97495,0.0001,0.71244]
[1777527834986,48.82,75652.74,1.0,0.97495,0.0001,0.71244]
[1777527836956,48.82,75652.08,1.0,0.97488,0.0001,0.71399]
[1777527837006,48.82,75666.94,1.0,0.97632,9e-05,0.67979]
[1777527837364,48.82,75666.94,1.0,0.97632,9e-05,0.67979]
[1777527838010,48.82,75688.96,1.0,0.97831,9e-05,0.63138]
[1777527839017,48.82,75687.93,1.0,0.97822,9e-05,0.63359]
[1777527840024,48.82,75685.92,1.0,0.97804,9e-05,0.63791]
[1777527840727,48.82,75685.92,1.0,0.97804,9e-05,0.63791]
[1777527841030,48.82,75685.17,1.0,0.97798,9e-05,0.63952]
[1777527842037,48.82,75684.26,1.0,0.9779,9e-05,0.64149]
[1777527845931,48.82,75684.25,1.0,0.9779,9e-05,0.64151]
[1777527845983,48.82,75684.25,1.0,0.9779,9e-05,0.64151]
[1777527846078,48.82,75684.25,1.0,0.9779,9e-05,0.64151]
[1777527846172,48.82,75684.25,1.0,0.9779,9e-05,0.64151]
[1777527846324,48.82,75684.22,1.0,0.97789,9e-05,0.64158]
[1777527846335,48.82,75684.22,1.0,0.97789,9e-05,0.64158]
[1777527847073,48.82,75684.35,1.0,0.97791,9e-05,0.64129]
[1777527848080,48.82,75682.67,1.0,0.97776,9e-05,0.64494]
[1777527849087,48.82,75676.91,1.0,0.97724,9e-05,0.65754]
[1777527854149,48.82,75677.23,1.0,0.97727,9e-05,0.65683]
[1777527854121,48.82,75679.05,1.0,0.97743,9e-05,0.65283]
[1777527854201,48.82,75679.05,1.0,0.97743,9e-05,0.65283]
[1777527854324,48.82,75679.05,1.0,0.97743,9e-05,0.65283]
[1777527855129,48.82,75675.94,1.0,0.97715,9e-05,0.65968]
[1777527860164,48.82,75676.06,1.0,0.97716,9e-05,0.65941]
[1777527865199,48.82,75676.24,1.0,0.97718,9e-05,0.65902]
[1777527867562,48.82,75675.67,1.0,0.97712,9e-05,0.66027]
[1777527867574,48.82,75675.67,1.0,0.97712,9e-05,0.66027]
[1777527867821,48.82,75676.04,1.0,0.97716,9e-05,0.65946]
[1777527868791,48.82,75676.04,1.0,0.97716,9e-05,0.65946]
[1777527871241,48.82,75680.64,1.0,0.97797,9e-05,0.63743]
[1777527872248,48.82,75681.29,1.0,0.97802,9e-05,0.63603]
[1777527873255,48.82,75679.14,1.0,0.97783,9e-05,0.64067]
[1777527874262,48.82,75679.72,1.0,0.97788,9e-05,0.63942]
[1777527876276,48.82,75678.42,1.0,0.97777,9e-05,0.64224]
[1777527880828,48.82,75678.86,1.0,0.97781,9e-05,0.64128]
[1777527880857,48.82,75678.86,1.0,0.97781,9e-05,0.64128]
[1777527881076,48.82,75678.86,1.0,0.97781,9e-05,0.64128]
[1777527881178,48.82,75678.92,1.0,0.97781,9e-05,0.64115]
[1777527886346,48.82,75678.13,1.0,0.97774,9e-05,0.64287]
[1777527891088,48.82,75677.99,1.0,0.97773,9e-05,0.64317]
[1777527891097,48.82,75677.99,1.0,0.97773,9e-05,0.64317]
[1777527891178,48.82,75677.95,1.0,0.97773,9e-05,0.64326]
[1777527891332,48.82,75677.95,1.0,0.97773,9e-05,0.64326]
[1777527896415,48.82,75678.24,1.0,0.97775,9e-05,0.64263]
[1777527901451,48.82,75678.06,1.0,0.97774,9e-05,0.64302]
[1777527906486,48.82,75679.16,1.0,0.97783,9e-05,0.64063]
[1777527910986,48.82,75678.9,1.0,0.97781,9e-05,0.6412]
[1777527911020,48.82,75678.9,1.0,0.97781,9e-05,0.6412]
[1777527911077,48.82,75678.9,1.0,0.97781,9e-05,0.6412]
[1777527911088,48.82,75679.0,1.0,0.97782,9e-05,0.64098]
[1777527916556,48.82,75676.85,1.0,0.97763,9e-05,0.64565]
[1777527920655,48.82,75676.79,1.0,0.97762,9e-05,0.64578]
[1777527920748,48.82,75676.79,1.0,0.97762,9e-05,0.64578]
[1777527920834,48.82,75676.79,1.0,0.97762,9e-05,0.64578]
[1777527920864,48.82,75678.76,1.0,0.9778,9e-05,0.6415]
[1777527921591,48.82,75682.66,1.0,0.97814,9e-05,0.63308]
[1777527925619,48.82,75684.03,1.0,0.97826,9e-05,0.63014]
[1777527926626,48.82,75687.25,1.0,0.97855,9e-05,0.62328]
[1777527927791,48.82,75687.25,1.0,0.97855,9e-05,0.62328]
[1777527927828,48.82,75687.25,1.0,0.97855,9e-05,0.62328]
[1777527927842,48.82,75687.25,1.0,0.97855,9e-05,0.62328]
[1777527927892,48.82,75686.75,1.0,0.9785,9e-05,0.62434]
[1777527928641,48.82,75688.24,1.0,0.97863,9e-05,0.62118]
[1777527931664,48.82,75688.0,1.0,0.97899,9e-05,0.61001]
[1777527933677,48.82,75689.29,1.0,0.9791,9e-05,0.60731]
[1777527934691,48.82,75687.91,1.0,0.97899,9e-05,0.61019]
[1777527935940,48.82,75687.91,1.0,0.97899,9e-05,0.61019]
[1777527936083,48.82,75687.91,1.0,0.97899,9e-05,0.61019]
[1777527936184,48.82,75688.06,1.0,0.979,9e-05,0.60988]
[1777527941740,48.82,75688.56,1.0,0.97904,9e-05,0.60883]
[1777527945131,48.82,75689.06,1.0,0.97908,9e-05,0.60779]
[1777527945183,48.82,75689.06,1.0,0.97908,9e-05,0.60779]
[1777527945177,48.82,75688.16,1.0,0.97901,9e-05,0.60967]
[1777527945327,48.82,75688.16,1.0,0.97901,9e-05,0.60967]
[1777527945768,48.82,75687.2,1.0,0.97892,9e-05,0.61168]
[1777527949796,48.82,75684.67,1.0,0.97871,9e-05,0.61701]
[1777527950803,48.82,75682.21,1.0,0.97849,9e-05,0.62222]
[1777527951810,48.82,75680.81,1.0,0.97837,9e-05,0.6252]
[1777527952817,48.82,75679.56,1.0,0.97826,9e-05,0.62788]
[1777527953824,48.82,75672.17,1.0,0.9776,9e-05,0.64385]
[1777527955871,48.82,75671.36,1.0,0.97753,9e-05,0.64562]
[1777527955924,48.82,75671.36,1.0,0.97753,9e-05,0.64562]
[1777527956079,48.82,75671.36,1.0,0.97753,9e-05,0.64562]
[1777527956152,48.82,75671.99,1.0,0.97759,9e-05,0.64424]
[1777527959866,48.82,75669.97,1.0,0.9774,9e-05,0.64866]
[1777527960873,48.82,75668.71,1.0,0.97729,9e-05,0.65143]
[1777527961879,48.82,75669.84,1.0,0.97739,9e-05,0.64894]
[1777527964422,48.82,75669.67,1.0,0.97737,9e-05,0.64932]
[1777527964474,48.82,75669.67,1.0,0.97737,9e-05,0.64932]
[1777527964577,48.82,75669.67,1.0,0.97737,9e-05,0.64932]
[1777527964901,48.82,75667.48,1.0,0.97717,9e-05,0.65414]
[1777527966915,48.82,75665.84,1.0,0.97702,9e-05,0.65777]
[1777527969936,48.82,75664.55,1.0,0.9769,9e-05,0.66063]
[1777527971077,48.82,75664.55,1.0,0.9769,9e-05,0.66063]
[1777527971120,48.82,75664.55,1.0,0.9769,9e-05,0.66063]
[1777527971179,48.82,75664.39,1.0,0.97689,9e-05,0.66099]
[1777527971329,48.82,75664.39,1.0,0.97689,9e-05,0.66099]
[1777527972654,48.82,75664.24,1.0,0.97688,9e-05,0.66132]
[1777527972830,48.82,75664.24,1.0,0.97688,9e-05,0.66132]
[1777527972957,48.82,75664.43,1.0,0.97689,9e-05,0.6609]
[1777527973964,48.82,75662.73,1.0,0.97673,9e-05,0.66469]
[1777527977992,48.82,75661.8,1.0,0.97665,9e-05,0.66677]
[1777527980214,48.82,75661.94,1.0,0.97666,9e-05,0.66646]
[1777527980266,48.82,75661.94,1.0,0.97666,9e-05,0.66646]
[1777527980324,48.82,75661.86,1.0,0.97665,9e-05,0.66664]
[1777527981014,48.82,75661.89,1.0,0.97666,9e-05,0.66657]
[1777527985042,48.82,75663.6,1.0,0.97682,9e-05,0.66275]
[1777527987056,48.82,75658.21,1.0,0.97631,9e-05,0.67485]
[1777527988063,48.82,75652.27,1.0,0.97574,0.0001,0.68837]
[1777527989533,48.82,75651.87,1.0,0.9757,0.0001,0.68929]
[1777527989582,48.82,75651.87,1.0,0.9757,0.0001,0.68929]
[1777527990077,48.82,75652.94,1.0,0.97581,0.0001,0.68684]
[1777527991083,48.82,75653.21,1.0,0.97625,0.0001,0.67375]
[1777527992090,48.82,75651.81,1.0,0.97611,0.0001,0.67692]
[1777527993098,48.82,75653.05,1.0,0.97623,0.0001,0.67411]
[1777527994547,48.82,75652.65,1.0,0.97619,0.0001,0.67501]
[1777527994576,48.82,75652.65,1.0,0.97619,0.0001,0.67501]
[1777527995112,48.82,75652.51,1.0,0.97618,0.0001,0.67533]
[1777528000146,48.82,75653.29,1.0,0.97626,0.0001,0.67356]
[1777528004595,48.82,75652.9,1.0,0.97622,0.0001,0.67445]
[1777528004654,48.82,75652.9,1.0,0.97622,0.0001,0.67445]
[1777528004834,48.82,75652.9,1.0,0.97622,0.0001,0.67445]
[1777528005182,48.82,75652.83,1.0,0.97621,0.0001,0.67461]
[1777528007196,48.82,75653.85,1.0,0.97631,0.0001,0.6723]
[1777528009684,48.82,75653.21,1.0,0.97625,0.0001,0.67375]
[1777528009729,48.82,75653.21,1.0,0.97625,0.0001,0.67375]
[1777528009830,48.82,75653.21,1.0,0.97625,0.0001,0.67375]
[1777528010218,48.82,75654.1,1.0,0.97633,0.0001,0.67173]
[1777528013238,48.82,75658.5,1.0,0.97675,9e-05,0.66185]
[1777528014245,48.82,75662.61,1.0,0.97713,9e-05,0.65272]
[1777528015253,48.82,75660.89,1.0,0.97697,9e-05,0.65653]
[1777528015521,48.82,75660.89,1.0,0.97697,9e-05,0.65653]
[1777528015557,48.82,75660.89,1.0,0.97697,9e-05,0.65653]
[1777528015582,48.82,75660.89,1.0,0.97697,9e-05,0.65653]
[1777528016260,48.82,75661.11,1.0,0.97699,9e-05,0.65604]
[1777528017267,48.82,75659.93,1.0,0.97688,9e-05,0.65866]
[1777528020287,48.82,75661.13,1.0,0.97699,9e-05,0.65599]
[1777528021300,48.82,75662.34,1.0,0.9771,9e-05,0.65331]
[1777528022307,48.82,75669.99,1.0,0.9778,9e-05,0.63656]
[1777528024321,48.82,75665.84,1.0,0.97743,9e-05,0.64561]
[1777528024970,48.82,75665.84,1.0,0.97743,9e-05,0.64561]
[1777528025022,48.82,75665.84,1.0,0.97743,9e-05,0.64561]
[1777528025078,48.82,75665.84,1.0,0.97743,9e-05,0.64561]
[1777528025329,48.82,75664.93,1.0,0.97734,9e-05,0.6476]
[1777528027342,48.82,75662.16,1.0,0.97709,9e-05,0.65371]
[1777528028348,48.82,75660.98,1.0,0.97698,9e-05,0.65633]
[1777528029503,48.82,75660.55,1.0,0.97694,9e-05,0.65728]
[1777528029553,48.82,75660.55,1.0,0.97694,9e-05,0.65728]
[1777528029578,48.82,75660.55,1.0,0.97694,9e-05,0.65728]
[1777528030363,48.82,75659.22,1.0,0.97682,9e-05,0.66024]
[1777528035457,48.82,75659.8,1.0,0.97687,9e-05,0.65895]
[1777528037471,48.82,75658.65,1.0,0.97676,9e-05,0.66152]
[1777528039553,48.82,75658.08,1.0,0.97671,9e-05,0.66279]
[1777528039578,48.82,75658.08,1.0,0.97671,9e-05,0.66279]
[1777528039646,48.82,75658.08,1.0,0.97671,9e-05,0.66279]
[1777528039721,48.82,75657.69,1.0,0.97667,9e-05,0.66366]
[1777528041499,48.82,75658.53,1.0,0.97675,9e-05,0.66178]
[1777528044520,48.82,75656.24,1.0,0.97654,9e-05,0.66691]
[1777528045527,48.82,75657.13,1.0,0.97662,9e-05,0.66492]
[1777528046701,48.82,75657.13,1.0,0.97662,9e-05,0.66492]
[1777528046834,48.82,75657.13,1.0,0.97662,9e-05,0.66492]
[1777528046871,48.82,75657.13,1.0,0.97662,9e-05,0.66492]
[1777528047037,48.82,75657.13,1.0,0.97662,9e-05,0.66492]
[1777528047079,48.82,75657.13,1.0,0.97662,9e-05,0.66492]
[1777528047138,48.82,75655.14,1.0,0.97643,9e-05,0.66939]
[1777528047541,48.82,75656.3,1.0,0.97654,9e-05,0.66678]
[1777528051569,48.82,75656.58,1.0,0.97698,9e-05,0.65382]
[1777528056604,48.82,75656.62,1.0,0.97698,9e-05,0.65373]
[1777528059625,48.82,75654.31,1.0,0.97677,9e-05,0.65888]
[1777528060639,48.82,75654.31,1.0,0.97677,9e-05,0.65888]
[1777528060836,48.82,75654.31,1.0,0.97677,9e-05,0.65888]
[1777528060921,48.82,75654.31,1.0,0.97677,9e-05,0.65888]
[1777528060927,48.82,75654.07,1.0,0.97674,9e-05,0.65941]
[1777528065950,48.82,75654.26,1.0,0.97676,9e-05,0.65899]
[1777528066081,48.82,75654.26,1.0,0.97676,9e-05,0.65899]
[1777528066182,48.82,75653.64,1.0,0.9767,9e-05,0.66037]
[1777528068688,48.82,75645.65,1.0,0.97594,0.0001,0.67842]
[1777528069628,48.82,75645.65,1.0,0.97594,0.0001,0.67842]
[1777528069644,48.82,75645.65,1.0,0.97594,0.0001,0.67842]
[1777528069826,48.82,75645.65,1.0,0.97594,0.0001,0.67842]
[1777528069927,48.82,75643.78,1.0,0.97576,0.0001,0.6827]
[1777528071709,48.82,75644.71,1.0,0.97585,0.0001,0.68057]
[1777528074731,48.82,75645.62,1.0,0.97594,0.0001,0.67849]
[1777528077158,48.82,75646.12,1.0,0.97599,0.0001,0.67735]
[1777528077180,48.82,75646.12,1.0,0.97599,0.0001,0.67735]
[1777528077328,48.82,75646.12,1.0,0.97599,0.0001,0.67735]
[1777528077259,48.82,75648.29,1.0,0.9762,0.0001,0.67242]
[1777528079641,48.82,75648.08,1.0,0.97618,0.0001,0.67289]
[1777528079827,48.82,75648.08,1.0,0.97618,0.0001,0.67289]
[1777528079928,48.82,75648.19,1.0,0.97619,0.0001,0.67265]
[1777528080773,48.82,75646.82,1.0,0.97605,0.0001,0.67576]
[1777528081780,48.82,75652.26,1.0,0.97657,9e-05,0.66346]
[1777528083146,48.82,75652.26,1.0,0.97657,9e-05,0.66346]
[1777528083231,48.82,75652.26,1.0,0.97657,9e-05,0.66346]
[1777528083327,48.82,75652.26,1.0,0.97657,9e-05,0.66346]
[1777528083289,48.82,75654.75,1.0,0.97681,9e-05,0.65789]
[1777528084353,48.82,75651.33,1.0,0.97649,9e-05,0.66555]
[1777528087825,48.82,75650.37,1.0,0.97639,0.0001,0.66772]
[1777528093403,48.82,75649.58,1.0,0.97632,0.0001,0.6695]
[1777528092859,48.82,75650.52,1.0,0.97641,0.0001,0.66738]
[1777528093529,48.82,75650.52,1.0,0.97641,0.0001,0.66738]
[1777528093583,48.82,75650.52,1.0,0.97641,0.0001,0.66738]
[1777528093866,48.82,75650.23,1.0,0.97638,0.0001,0.66803]
[1777528095880,48.82,75648.95,1.0,0.97626,0.0001,0.67092]
[1777528098901,48.82,75647.02,1.0,0.97607,0.0001,0.6753]
[1777528100180,48.82,75647.02,1.0,0.97607,0.0001,0.6753]
[1777528100199,48.82,75647.02,1.0,0.97607,0.0001,0.6753]
[1777528100326,48.82,75647.02,1.0,0.97607,0.0001,0.6753]
[1777528100426,48.82,75645.45,1.0,0.97592,0.0001,0.67888]
[1777528100914,48.82,75644.28,1.0,0.97581,0.0001,0.68155]
[1777528102928,48.82,75645.47,1.0,0.97592,0.0001,0.67883]
[1777528103936,48.82,75644.54,1.0,0.97583,0.0001,0.68096]
[1777528105595,48.82,75645.12,1.0,0.97589,0.0001,0.67963]
[1777528105647,48.82,75645.12,1.0,0.97589,0.0001,0.67963]
[1777528105832,48.82,75645.12,1.0,0.97589,0.0001,0.67963]
[1777528105950,48.82,75645.47,1.0,0.97592,0.0001,0.67883]
[1777528106957,48.82,75644.49,1.0,0.97583,0.0001,0.68107]
[1777528107963,48.82,75643.2,1.0,0.9757,0.0001,0.68403]
[1777528110985,48.82,75641.34,1.0,0.97552,0.0001,0.68831]
[1777528111511,48.82,75641.34,1.0,0.97552,0.0001,0.68831]
[1777528111563,48.82,75641.34,1.0,0.97552,0.0001,0.68831]
[1777528111576,48.82,75641.34,1.0,0.97552,0.0001,0.68831]
[1777528111992,48.82,75642.19,1.0,0.97603,0.0001,0.67373]
[1777528117027,48.82,75641.75,1.0,0.97599,0.0001,0.67473]
[1777528119777,48.82,75641.22,1.0,0.97594,0.0001,0.67594]
[1777528119830,48.82,75641.22,1.0,0.97594,0.0001,0.67594]
[1777528120080,48.82,75641.22,1.0,0.97594,0.0001,0.67594]
[1777528120177,48.82,75641.17,1.0,0.97593,0.0001,0.67605]
[1777528121056,48.82,75642.04,1.0,0.97602,0.0001,0.67407]
[1777528125083,48.82,75640.5,1.0,0.97587,0.0001,0.67759]
[1777528125959,48.82,75640.5,1.0,0.97587,0.0001,0.67759]
[1777528126012,48.82,75640.5,1.0,0.97587,0.0001,0.67759]
[1777528126079,48.82,75640.5,1.0,0.97587,0.0001,0.67759]
[1777528126090,48.82,75640.55,1.0,0.97587,0.0001,0.67747]
[1777528126745,48.82,75640.55,1.0,0.97587,0.0001,0.67747]
[1777528126830,48.82,75640.55,1.0,0.97587,0.0001,0.67747]
[1777528127098,48.82,75640.65,1.0,0.97588,0.0001,0.67724]
[1777528131126,48.82,75641.51,1.0,0.97596,0.0001,0.67528]
[1777528134147,48.82,75639.93,1.0,0.97581,0.0001,0.67889]
[1777528134876,48.82,75639.93,1.0,0.97581,0.0001,0.67889]
[1777528134928,48.82,75639.93,1.0,0.97581,0.0001,0.67889]
[1777528135074,48.82,75639.93,1.0,0.97581,0.0001,0.67889]
[1777528135154,48.82,75639.75,1.0,0.97579,0.0001,0.6793]
[1777528140189,48.82,75639.77,1.0,0.97579,0.0001,0.67926]
[1777528144217,48.82,75646.78,1.0,0.97647,0.0001,0.66334]
[1777528144852,48.82,75646.78,1.0,0.97647,0.0001,0.66334]
[1777528144891,48.82,75646.78,1.0,0.97647,0.0001,0.66334]
[1777528145077,48.82,75646.78,1.0,0.97647,0.0001,0.66334]
[1777528145224,48.82,75651.3,1.0,0.9769,9e-05,0.65323]
[1777528146230,48.82,75657.92,1.0,0.97751,9e-05,0.63862]
[1777528147237,48.82,75662.68,1.0,0.97794,9e-05,0.62828]
[1777528148244,48.82,75663.96,1.0,0.97806,9e-05,0.62551]
[1777528148684,48.82,75663.96,1.0,0.97806,9e-05,0.62551]
[1777528148800,48.82,75663.96,1.0,0.97806,9e-05,0.62551]
[1777528148821,48.82,75663.96,1.0,0.97806,9e-05,0.62551]
[1777528149251,48.82,75665.47,1.0,0.9782,9e-05,0.62227]
[1777528150258,48.82,75664.8,1.0,0.97814,9e-05,0.62371]
[1777528151266,48.82,75666.51,1.0,0.97829,9e-05,0.62004]
[1777528152273,48.82,75668.71,1.0,0.97848,9e-05,0.61535]
[1777528152992,48.82,75668.71,1.0,0.97848,9e-05,0.61535]
[1777528153045,48.82,75668.71,1.0,0.97848,9e-05,0.61535]
[1777528153074,48.82,75668.71,1.0,0.97848,9e-05,0.61535]
[1777528153280,48.82,75668.19,1.0,0.97844,9e-05,0.61646]
[1777528154287,48.82,75664.61,1.0,0.97812,9e-05,0.62412]
[1777528155294,48.82,75661.66,1.0,0.97785,9e-05,0.63048]
[1777528157307,48.82,75662.49,1.0,0.97793,9e-05,0.62869]
[1777528159321,48.82,75663.17,1.0,0.97799,9e-05,0.62722]
[1777528160095,48.82,75663.17,1.0,0.97799,9e-05,0.62722]
[1777528160140,48.82,75663.17,1.0,0.97799,9e-05,0.62722]
[1777528160328,48.82,75662.83,1.0,0.97796,9e-05,0.62795]
[1777528162342,48.82,75663.43,1.0,0.97801,9e-05,0.62666]
[1777528162829,48.82,75663.43,1.0,0.97801,9e-05,0.62666]
[1777528165363,48.82,75662.61,1.0,0.97794,9e-05,0.62843]
[1777528165538,48.82,75662.61,1.0,0.97794,9e-05,0.62843]
[1777528166370,48.82,75657.67,1.0,0.97749,9e-05,0.63917]
[1777528167378,48.82,75656.03,1.0,0.97734,9e-05,0.64277]
[1777528171406,48.82,75655.77,1.0,0.97772,9e-05,0.63112]
[1777528175433,48.82,75655.14,1.0,0.97767,9e-05,0.63249]
[1777528179461,48.82,75653.88,1.0,0.97755,9e-05,0.63524]
[1777528185504,48.82,75653.95,1.0,0.97756,9e-05,0.63509]
[1777528186511,48.82,75653.14,1.0,0.97748,9e-05,0.63686]
[1777528187518,48.82,75648.27,1.0,0.97703,9e-05,0.64759]
[1777528188525,48.82,75645.14,1.0,0.97673,9e-05,0.65455]
[1777528191545,48.82,75643.04,1.0,0.97653,0.0001,0.65926]
[1777528196581,48.82,75642.44,1.0,0.97648,0.0001,0.66061]
[1777528201615,48.82,75642.87,1.0,0.97652,0.0001,0.65964]
[1777528203630,48.82,75641.32,1.0,0.97637,0.0001,0.66313]
[1777528204637,48.82,75640.46,1.0,0.97629,0.0001,0.66507]
[1777528205644,48.82,75634.97,1.0,0.97575,0.0001,0.67757]
[1777528206650,48.82,75634.3,1.0,0.97569,0.0001,0.67911]
[1777528207659,48.82,75633.46,1.0,0.97561,0.0001,0.68104]
[1777528208665,48.82,75634.16,1.0,0.97567,0.0001,0.67943]
[1777528213700,48.82,75634.06,1.0,0.97566,0.0001,0.67966]
[1777528216721,48.82,75638.09,1.0,0.97606,0.0001,0.67045]
[1777528217729,48.82,75643.4,1.0,0.97657,0.0001,0.65845]
[1777528218736,48.82,75645.31,1.0,0.97675,9e-05,0.65417]
[1777528222775,48.82,75646.04,1.0,0.97682,9e-05,0.65254]
[1777528224790,48.82,75647.12,1.0,0.97692,9e-05,0.65014]
[1777528225797,48.82,75649.09,1.0,0.97711,9e-05,0.64577]
[1777528230835,48.82,75649.51,1.0,0.97715,9e-05,0.64484]
[1777528231842,48.82,75648.94,1.0,0.97751,9e-05,0.63378]
[1777528233856,48.82,75649.85,1.0,0.97759,9e-05,0.63179]
[1777528234863,48.82,75656.53,1.0,0.9782,9e-05,0.61734]
[1777528235870,48.82,75660.57,1.0,0.97856,9e-05,0.60872]
[1777528238890,48.82,75661.13,1.0,0.97861,9e-05,0.60753]
[1777528242919,48.82,75659.11,1.0,0.97843,9e-05,0.61182]
[1777528245939,48.82,75657.8,1.0,0.97831,9e-05,0.61462]
[1777528246947,48.82,75658.41,1.0,0.97837,9e-05,0.61331]
[1777528251982,48.82,75658.37,1.0,0.97836,9e-05,0.6134]
[1777528255007,48.82,75660.21,1.0,0.97853,9e-05,0.60948]
[1777528259031,48.82,75659.26,1.0,0.97844,9e-05,0.6115]
[1777528261045,48.82,75654.19,1.0,0.97799,9e-05,0.62237]
[1777528262055,48.82,75651.69,1.0,0.97776,9e-05,0.62778]
[1777528267089,48.82,75652.22,1.0,0.97781,9e-05,0.62663]
[1777528271118,48.82,75651.53,1.0,0.97774,9e-05,0.62813]
[1777528276153,48.82,75651.42,1.0,0.97773,9e-05,0.62837]
[1777528281188,48.82,75650.36,1.0,0.97764,9e-05,0.63068]
[1777528285216,48.82,75652.39,1.0,0.97782,9e-05,0.62626]
[1777528286223,48.82,75653.09,1.0,0.97789,9e-05,0.62475]
[1777528289243,48.82,75654.3,1.0,0.978,9e-05,0.62213]
[1777528290251,48.82,75655.26,1.0,0.97808,9e-05,0.62006]
[1777528291258,48.82,75655.42,1.0,0.9785,9e-05,0.60763]
[1777528292265,48.82,75656.58,1.0,0.97861,9e-05,0.60517]
[1777528293271,48.82,75657.34,1.0,0.97868,9e-05,0.60356]
[1777528294279,48.82,75659.13,1.0,0.97883,9e-05,0.59978]
[1777528295287,48.82,75660.11,1.0,0.97892,9e-05,0.59772]
[1777528296294,48.82,75660.72,1.0,0.97897,9e-05,0.59644]
[1777528302336,48.82,75660.95,1.0,0.97899,9e-05,0.59596]
[1777528307371,48.82,75661.69,1.0,0.97906,9e-05,0.59441]
[1777528308378,48.82,75663.28,1.0,0.9792,9e-05,0.5911]
[1777528310392,48.82,75664.01,1.0,0.97926,9e-05,0.58958]
[1777528311399,48.82,75665.55,1.0,0.97939,9e-05,0.58638]
[1777528312406,48.82,75670.29,1.0,0.9798,8e-05,0.57664]
[1777528313413,48.82,75671.89,1.0,0.97993,8e-05,0.57338]
[1777528314419,48.82,75673.06,1.0,0.98003,8e-05,0.57101]
[1777528315427,48.82,75674.17,1.0,0.98012,8e-05,0.56876]
[1777528316434,48.82,75678.5,1.0,0.98048,8e-05,0.56006]
[1777528318448,48.82,75679.52,1.0,0.98057,8e-05,0.55802]
[1777528320462,48.82,75680.7,1.0,0.98066,8e-05,0.55568]
[1777528321469,48.82,75679.97,1.0,0.9806,8e-05,0.55713]
[1777528322476,48.82,75678.85,1.0,0.98051,8e-05,0.55936]
[1777528323483,48.82,75677.93,1.0,0.98044,8e-05,0.5612]
[1777528324839,48.82,75677.99,1.0,0.98044,8e-05,0.56108]
[1777528325496,48.82,75678.67,1.0,0.9805,8e-05,0.55972]
[1777528326513,48.82,75690.58,1.0,0.98146,8e-05,0.53633]
[1777528327512,48.82,75705.76,1.0,0.98262,7e-05,0.50762]
[1777528328519,48.82,75703.22,1.0,0.98243,8e-05,0.51234]
[1777528332548,48.82,75703.96,1.0,0.98248,7e-05,0.51096]
[1777528333555,48.82,75696.07,1.0,0.98188,8e-05,0.5258]
[1777528334562,48.82,75692.62,1.0,0.98162,8e-05,0.5324]
[1777528335570,48.82,75693.29,1.0,0.98167,8e-05,0.53111]
[1777528336576,48.82,75694.19,1.0,0.98174,8e-05,0.52939]
[1777528337584,48.82,75694.88,1.0,0.98179,8e-05,0.52807]
[1777528339598,48.82,75697.37,1.0,0.98198,8e-05,0.52333]
[1777528340605,48.82,75699.2,1.0,0.98212,8e-05,0.51987]
[1777528344633,48.82,75697.57,1.0,0.982,8e-05,0.52295]
[1777528349668,48.82,75697.75,1.0,0.98201,8e-05,0.52261]
[1777528350674,48.82,75697.07,1.0,0.98196,8e-05,0.5239]
[1777528351682,48.82,75696.21,1.0,0.98226,8e-05,0.51455]
[1777528353695,48.82,75697.09,1.0,0.98232,8e-05,0.5129]
[1777528354703,48.82,75696.24,1.0,0.98226,8e-05,0.51449]
[1777528355709,48.82,75697.13,1.0,0.98233,8e-05,0.51282]
[1777528356717,48.82,75697.73,1.0,0.98237,8e-05,0.5117]
[1777528358730,48.82,75695.71,1.0,0.98222,8e-05,0.51549]
[1777528362759,48.82,75693.16,1.0,0.98202,8e-05,0.5203]
[1777528363765,48.82,75691.07,1.0,0.98186,8e-05,0.52426]
[1777528364773,48.82,75688.87,1.0,0.98169,8e-05,0.52847]
[1777528369808,48.82,75688.13,1.0,0.98163,8e-05,0.52989]
[1777528373839,48.82,75685.81,1.0,0.98145,8e-05,0.53435]
[1777528376860,48.82,75684.86,1.0,0.98137,8e-05,0.53619]
[1777528377867,48.82,75685.68,1.0,0.98144,8e-05,0.53461]
[1777528380888,48.82,75684.71,1.0,0.98136,8e-05,0.53648]
[1777528382903,48.82,75683.43,1.0,0.98126,8e-05,0.53897]
[1777528383910,48.82,75682.81,1.0,0.98121,8e-05,0.54018]
[1777528385924,48.82,75680.74,1.0,0.98104,8e-05,0.54422]
[1777528386931,48.82,75679.53,1.0,0.98095,8e-05,0.5466]
[1777528387938,48.82,75680.16,1.0,0.981,8e-05,0.54536]
[1777528390959,48.82,75680.84,1.0,0.98105,8e-05,0.54402]
[1777528391966,48.82,75683.96,1.0,0.9813,8e-05,0.53794]
[1777528392973,48.82,75685.69,1.0,0.98144,8e-05,0.53459]
[1777528393980,48.82,75685.0,1.0,0.98139,8e-05,0.53592]
[1777528398008,48.82,75684.02,1.0,0.98131,8e-05,0.53782]
[1777528399015,48.82,75677.77,1.0,0.9808,8e-05,0.55006]
[1777528400022,48.82,75676.92,1.0,0.98073,8e-05,0.55175]
[1777528402036,48.82,75675.27,1.0,0.9806,8e-05,0.55502]
[1777528403043,48.82,75676.12,1.0,0.98067,8e-05,0.55333]
[1777528405057,48.82,75675.06,1.0,0.98058,8e-05,0.55544]
[1777528406065,48.82,75673.87,1.0,0.98048,8e-05,0.55781]
[1777528407072,48.82,75673.29,1.0,0.98044,8e-05,0.55897]
[1777528410133,48.82,75673.9,1.0,0.98049,8e-05,0.55775]
[1777528411139,48.82,75673.91,1.0,0.98087,8e-05,0.54625]
[1777528416174,48.82,75672.52,1.0,0.98076,8e-05,0.549]
[1777528417182,48.82,75666.86,1.0,0.98029,8e-05,0.56029]
[1777528418188,48.82,75664.75,1.0,0.98011,8e-05,0.56454]
[1777528421210,48.82,75665.27,1.0,0.98016,8e-05,0.56349]
[1777528423224,48.82,75666.46,1.0,0.98026,8e-05,0.56109]
[1777528428259,48.82,75666.07,1.0,0.98022,8e-05,0.56188]
[1777528432753,48.82,75666.16,1.0,0.98023,8e-05,0.5617]
[1777528433294,48.82,75664.31,1.0,0.98007,8e-05,0.56543]
[1777528437322,48.82,75665.09,1.0,0.98014,8e-05,0.56386]
[1777528441350,48.82,75665.93,1.0,0.98021,8e-05,0.56216]
[1777528442357,48.82,75666.85,1.0,0.98029,8e-05,0.56031]
[1777528444370,48.82,75666.19,1.0,0.98023,8e-05,0.56164]
[1777528446246,48.82,75665.98,1.0,0.98021,8e-05,0.56206]
[1777528446385,48.82,75663.8,1.0,0.98003,8e-05,0.56647]
[1777528447392,48.82,75660.58,1.0,0.97976,9e-05,0.57302]
[1777528448399,48.82,75661.41,1.0,0.97983,9e-05,0.57133]
[1777528451420,48.82,75662.01,1.0,0.97988,9e-05,0.57011]
[1777528452427,48.82,75662.59,1.0,0.97993,8e-05,0.56892]
[1777528453433,48.82,75665.13,1.0,0.98014,8e-05,0.56378]
[1777528454441,48.82,75663.38,1.0,0.98,8e-05,0.56732]
[1777528459475,48.82,75663.85,1.0,0.98004,8e-05,0.56637]
[1777528460484,48.82,75664.79,1.0,0.98011,8e-05,0.56446]
[1777528461490,48.82,75666.36,1.0,0.98025,8e-05,0.5613]
[1777528462497,48.82,75670.88,1.0,0.98062,8e-05,0.55225]
[1777528463504,48.82,75672.07,1.0,0.98072,8e-05,0.54989]
[1777528468539,48.82,75670.64,1.0,0.9806,8e-05,0.55273]
[1777528469545,48.82,75671.56,1.0,0.98068,8e-05,0.5509]
[1777528471560,48.82,75671.3,1.0,0.98104,8e-05,0.53995]
[1777528473574,48.82,75669.39,1.0,0.98089,8e-05,0.5437]
[1777528474581,48.82,75666.33,1.0,0.98063,8e-05,0.54976]
[1777528475588,48.82,75665.68,1.0,0.98058,8e-05,0.55105]
[1777528476329,48.82,75665.68,1.0,0.98058,8e-05,0.55105]
[1777528476595,48.82,75665.52,1.0,0.98057,8e-05,0.55137]
[1777528478608,48.82,75664.2,1.0,0.98046,8e-05,0.554]
[1777528479444,48.82,75664.2,1.0,0.98046,8e-05,0.554]
[1777528479616,48.82,75663.96,1.0,0.98044,8e-05,0.55448]
[1777528480623,48.82,75662.88,1.0,0.98035,8e-05,0.55665]
[1777528482637,48.82,75663.71,1.0,0.98042,8e-05,0.55498]
[1777528483783,48.82,75660.81,1.0,0.98017,8e-05,0.56081]
[1777528484651,48.82,75659.03,1.0,0.98002,8e-05,0.56441]
[1777528485658,48.82,75658.17,1.0,0.97995,9e-05,0.56616]
[1777528487672,48.82,75657.6,1.0,0.9799,9e-05,0.56732]
[1777528492707,48.82,75656.39,1.0,0.9798,9e-05,0.56979]
[1777528493713,48.82,75652.83,1.0,0.97949,9e-05,0.57709]
[1777528498749,48.82,75649.11,1.0,0.97916,9e-05,0.58481]
[1777528499756,48.82,75646.96,1.0,0.97897,9e-05,0.5893]
[1777528500763,48.82,75644.48,1.0,0.97875,9e-05,0.59451]
[1777528501770,48.82,75641.45,1.0,0.97848,9e-05,0.60093]
[1777528502777,48.82,75638.91,1.0,0.97825,9e-05,0.60635]
[1777528503802,48.82,75636.11,1.0,0.97799,9e-05,0.61237]
[1777528504803,48.82,75631.94,1.0,0.97761,9e-05,0.62142]
[1777528507824,48.82,75632.85,1.0,0.97769,9e-05,0.61944]
[1777528508831,48.82,75633.62,1.0,0.97776,9e-05,0.61776]
[1777528510845,48.82,75632.18,1.0,0.97763,9e-05,0.6209]
[1777528513866,48.82,75633.88,1.0,0.97779,9e-05,0.6172]
[1777528514873,48.82,75634.94,1.0,0.97788,9e-05,0.6149]
[1777528515879,48.82,75633.58,1.0,0.97776,9e-05,0.61785]
[1777528516887,48.82,75632.01,1.0,0.97761,9e-05,0.62127]
[1777528517893,48.82,75630.71,1.0,0.97749,9e-05,0.62411]
[1777528520914,48.82,75628.1,1.0,0.97724,9e-05,0.62984]
[1777528522929,48.82,75626.52,1.0,0.97709,0.0001,0.63333]
[1777528523936,48.82,75625.54,1.0,0.977,0.0001,0.6355]
[1777528524943,48.82,75626.82,1.0,0.97712,0.0001,0.63267]
[1777528526957,48.82,75627.45,1.0,0.97718,0.0001,0.63127]
[1777528528970,48.82,75626.58,1.0,0.9771,0.0001,0.6332]
[1777528529978,48.82,75625.18,1.0,0.97697,0.0001,0.6363]
[1777528531992,48.82,75625.58,1.0,0.97744,9e-05,0.62282]
[1777528536020,48.82,75624.03,1.0,0.97729,0.0001,0.62623]
[1777528537026,48.82,75620.33,1.0,0.97694,0.0001,0.63441]
[1777528542062,48.82,75619.74,1.0,0.97688,0.0001,0.63572]
[1777528547842,48.82,75619.68,1.0,0.97687,0.0001,0.63586]
[1777528547856,48.82,75620.25,1.0,0.97693,0.0001,0.63459]
[1777528548078,48.82,75620.25,1.0,0.97693,0.0001,0.63459]
[1777528548104,48.82,75616.93,1.0,0.97661,0.0001,0.642]
[1777528549111,48.82,75613.04,1.0,0.97622,0.0001,0.65077]
[1777528550118,48.82,75610.64,1.0,0.97599,0.0001,0.65622]
[1777528551125,48.82,75609.71,1.0,0.97589,0.0001,0.65835]
[1777528554145,48.82,75610.31,1.0,0.97595,0.0001,0.65698]
[1777528556159,48.82,75611.3,1.0,0.97605,0.0001,0.65472]
[1777528557166,48.82,75613.48,1.0,0.97627,0.0001,0.64977]
[1777528558517,48.82,75614.29,1.0,0.97635,0.0001,0.64794]
[1777528561195,48.82,75615.21,1.0,0.97644,0.0001,0.64587]
[1777528564216,48.82,75614.25,1.0,0.97634,0.0001,0.64803]
[1777528565224,48.82,75613.38,1.0,0.97626,0.0001,0.65]
[1777528568245,48.82,75612.71,1.0,0.97619,0.0001,0.65152]
[1777528570259,48.82,75611.99,1.0,0.97612,0.0001,0.65315]
[1777528573279,48.82,75610.88,1.0,0.97601,0.0001,0.65568]
[1777528575294,48.82,75610.18,1.0,0.97594,0.0001,0.65727]
[1777528576301,48.82,75607.51,1.0,0.97567,0.0001,0.66339]
[1777528577308,48.82,75606.32,1.0,0.97555,0.0001,0.66613]
[1777528579326,48.82,75605.49,1.0,0.97547,0.0001,0.66804]
[1777528581341,48.82,75604.93,1.0,0.97541,0.0001,0.66934]
[1777528586376,48.82,75605.07,1.0,0.97543,0.0001,0.66901]
[1777528587383,48.82,75605.69,1.0,0.97549,0.0001,0.66758]
[1777528588390,48.82,75604.97,1.0,0.97541,0.0001,0.66925]
[1777528591412,48.82,75604.92,1.0,0.97586,0.0001,0.65629]
[1777528595441,48.82,75606.03,1.0,0.97598,0.0001,0.65376]
[1777528599469,48.82,75605.41,1.0,0.97591,0.0001,0.65517]
[1777528603497,48.82,75608.75,1.0,0.97625,0.0001,0.64758]
[1777528604503,48.82,75613.61,1.0,0.97672,0.0001,0.63664]
[1777528605510,48.82,75618.58,1.0,0.9772,0.0001,0.62561]
[1777528606517,48.82,75622.11,1.0,0.97754,9e-05,0.61785]
[1777528607524,48.82,75622.66,1.0,0.97759,9e-05,0.61665]
[1777528609539,48.82,75621.98,1.0,0.97753,9e-05,0.61814]
[1777528611559,48.82,75625.5,1.0,0.97786,9e-05,0.61048]
[1777528612567,48.82,75626.5,1.0,0.97795,9e-05,0.60831]
[1777528613574,48.82,75628.2,1.0,0.97811,9e-05,0.60465]
[1777528614581,48.82,75629.42,1.0,0.97822,9e-05,0.60203]
[1777528615588,48.82,75628.88,1.0,0.97817,9e-05,0.60319]
[1777528616595,48.82,75627.29,1.0,0.97803,9e-05,0.60661]
[1777528618609,48.82,75626.59,1.0,0.97796,9e-05,0.60812]
[1777528619615,48.82,75627.24,1.0,0.97802,9e-05,0.60672]
[1777528622637,48.82,75626.12,1.0,0.97792,9e-05,0.60914]
[1777528623644,48.82,75622.96,1.0,0.97762,9e-05,0.616]
[1777528624650,48.82,75619.9,1.0,0.97733,0.0001,0.6227]
[1777528626665,48.82,75617.78,1.0,0.97713,0.0001,0.62737]
[1777528631700,48.82,75617.05,1.0,0.97706,0.0001,0.62899]
[1777528632707,48.82,75615.55,1.0,0.97691,0.0001,0.63232]
[1777528633714,48.82,75614.24,1.0,0.97679,0.0001,0.63524]
[1777528634720,48.82,75612.69,1.0,0.97663,0.0001,0.6387]
[1777528635728,48.82,75611.88,1.0,0.97656,0.0001,0.64052]
[1777528638749,48.82,75610.81,1.0,0.97645,0.0001,0.64293]
[1777528639756,48.82,75609.08,1.0,0.97628,0.0001,0.64683]
[1777528640763,48.82,75608.5,1.0,0.97622,0.0001,0.64814]
[1777528642777,48.82,75607.85,1.0,0.97616,0.0001,0.64962]
[1777528647812,48.82,75608.01,1.0,0.97617,0.0001,0.64925]
[1777528650833,48.82,75606.22,1.0,0.97599,0.0001,0.65332]
[1777528651840,48.82,75605.73,1.0,0.9764,0.0001,0.64146]
[1777528653854,48.82,75604.72,1.0,0.9763,0.0001,0.64374]
[1777528658890,48.82,75604.72,1.0,0.9763,0.0001,0.64374]
[1777528661911,48.82,75600.07,1.0,0.97583,0.0001,0.65432]
[1777528663011,48.82,75598.39,1.0,0.97566,0.0001,0.65818]
[1777528663924,48.82,75593.59,1.0,0.97517,0.0001,0.66928]
[1777528664932,48.82,75591.34,1.0,0.97494,0.0001,0.67453]
[1777528666946,48.82,75589.97,1.0,0.97479,0.0001,0.67774]
[1777528667953,48.82,75586.65,1.0,0.97444,0.00011,0.68558]
[1777528668960,48.82,75581.17,1.0,0.97386,0.00011,0.69865]
[1777528669966,48.82,75580.29,1.0,0.97376,0.00011,0.70077]
[1777528670974,48.82,75581.55,1.0,0.9739,0.00011,0.69774]
[1777528671981,48.82,75580.81,1.0,0.97382,0.00011,0.69952]
[1777528673994,48.82,75581.65,1.0,0.97391,0.00011,0.6975]
[1777528675009,48.82,75583.32,1.0,0.97409,0.00011,0.6935]
[1777528677016,48.82,75582.04,1.0,0.97395,0.00011,0.69657]
[1777528677077,48.82,75582.04,1.0,0.97395,0.00011,0.69657]
[1777528678023,48.82,75581.44,1.0,0.97389,0.00011,0.69801]
[1777528683058,48.82,75579.42,1.0,0.97367,0.00011,0.70287]
[1777528688093,48.82,75579.19,1.0,0.97364,0.00011,0.70342]
[1777528689100,48.82,75578.6,1.0,0.97358,0.00011,0.70485]
[1777528694135,48.82,75578.5,1.0,0.97357,0.00011,0.70509]
[1777528699170,48.82,75578.05,1.0,0.97352,0.00011,0.70618]
[1777528700177,48.82,75577.38,1.0,0.97345,0.00011,0.7078]
[1777528701183,48.82,75576.27,1.0,0.97332,0.00011,0.7105]
[1777528702555,48.82,75575.44,1.0,0.97323,0.00011,0.71252]
[1777528707226,48.82,75576.15,1.0,0.97331,0.00011,0.71079]
[1777528708233,48.82,75577.92,1.0,0.9735,0.00011,0.70649]
[1777528711255,48.82,75577.08,1.0,0.9739,0.00011,0.69485]
[1777528713268,48.82,75576.39,1.0,0.97382,0.00011,0.6965]
[1777528718303,48.82,75576.1,1.0,0.97379,0.00011,0.6972]
[1777528720318,48.82,75575.15,1.0,0.97369,0.00011,0.69949]
[1777528721325,48.82,75575.72,1.0,0.97375,0.00011,0.69812]
[1777528722331,48.82,75578.02,1.0,0.974,0.00011,0.69259]
[1777528723338,48.82,75577.27,1.0,0.97392,0.00011,0.69439]
[1777528724346,48.82,75578.19,1.0,0.97402,0.00011,0.69219]
[1777528725353,48.82,75577.59,1.0,0.97395,0.00011,0.69362]
[1777528728344,48.82,75577.99,1.0,0.974,0.00011,0.69266]
[1777528728374,48.82,75577.9,1.0,0.97399,0.00011,0.69288]
[1777528729381,48.82,75577.31,1.0,0.97392,0.00011,0.69429]
[1777528730388,48.82,75576.76,1.0,0.97386,0.00011,0.69561]
[1777528731395,48.82,75574.57,1.0,0.97363,0.00011,0.70089]
[1777528732401,48.82,75569.18,1.0,0.97303,0.00011,0.714]
[1777528733409,48.82,75570.34,1.0,0.97316,0.00011,0.71116]
[1777528734416,48.82,75569.63,1.0,0.97308,0.00011,0.7129]
[1777528736430,48.82,75572.2,1.0,0.97337,0.00011,0.70663]
[1777528737437,48.82,75576.07,1.0,0.97379,0.00011,0.69727]
[1777528738444,48.82,75579.46,1.0,0.97415,0.00011,0.68915]
[1777528739450,48.82,75580.07,1.0,0.97422,0.00011,0.6877]
[1777528740458,48.82,75580.7,1.0,0.97429,0.00011,0.6862]
[1777528741465,48.82,75583.48,1.0,0.97458,0.00011,0.67961]
[1777528743024,48.82,75583.48,1.0,0.97458,0.00011,0.67961]
[1777528742471,48.82,75585.17,1.0,0.97476,0.00011,0.67563]
[1777528743272,48.82,75585.17,1.0,0.97476,0.00011,0.67563]
[1777528743480,48.82,75578.49,1.0,0.97405,0.00011,0.69147]
[1777528744487,48.82,75576.08,1.0,0.97379,0.00011,0.69725]
[1777528746873,48.82,75575.67,1.0,0.97375,0.00011,0.69824]
[1777528746903,48.82,75575.03,1.0,0.97368,0.00011,0.69978]
[1777528747249,48.82,75575.03,1.0,0.97368,0.00011,0.69978]
[1777528747297,48.82,75575.03,1.0,0.97368,0.00011,0.69978]
[1777528747343,48.82,75575.03,1.0,0.97368,0.00011,0.69978]
[1777528747930,48.82,75575.03,1.0,0.97368,0.00011,0.69978]
[1777528748075,48.82,75575.03,1.0,0.97368,0.00011,0.69978]
[1777528748180,48.82,75574.49,1.0,0.97362,0.00011,0.70108]
[1777528748516,48.82,75573.58,1.0,0.97352,0.00011,0.70329]
[1777528749194,48.82,75573.58,1.0,0.97352,0.00011,0.70329]
[1777528749246,48.82,75573.58,1.0,0.97352,0.00011,0.70329]
[1777528749326,48.82,75573.58,1.0,0.97352,0.00011,0.70329]
[1777528749817,48.82,75573.58,1.0,0.97352,0.00011,0.70329]
[1777528749825,48.82,75573.58,1.0,0.97352,0.00011,0.70329]
[1777528749832,48.82,75573.58,1.0,0.97352,0.00011,0.70329]
[1777528749895,48.82,75572.51,1.0,0.9734,0.00011,0.70588]
[1777528751662,48.82,75571.99,1.0,0.97334,0.00011,0.70714]
[1777528751763,48.82,75572.75,1.0,0.97343,0.00011,0.7053]
[1777528753522,48.82,75572.46,1.0,0.97339,0.00011,0.706]
[1777528753574,48.82,75572.46,1.0,0.97339,0.00011,0.706]
[1777528753626,48.82,75572.46,1.0,0.97339,0.00011,0.706]
[1777528753727,48.82,75571.67,1.0,0.97331,0.00011,0.70792]
[1777528755400,48.82,75571.96,1.0,0.97334,0.00011,0.70722]
[1777528757421,48.82,75572.16,1.0,0.97336,0.00011,0.70673]
[1777528757579,48.82,75572.16,1.0,0.97336,0.00011,0.70673]
[1777528757631,48.82,75572.16,1.0,0.97336,0.00011,0.70673]
[1777528759447,48.82,75571.53,1.0,0.97329,0.00011,0.70826]
[1777528761354,48.82,75571.96,1.0,0.97334,0.00011,0.70722]
[1777528761575,48.82,75571.96,1.0,0.97334,0.00011,0.70722]
[1777528761627,48.82,75571.96,1.0,0.97334,0.00011,0.70722]
[1777528763476,48.82,75571.8,1.0,0.97332,0.00011,0.70761]
[1777528765797,48.82,75571.8,1.0,0.97332,0.00011,0.70761]
[1777528765825,48.82,75571.8,1.0,0.97332,0.00011,0.70761]
[1777528766643,48.82,75576.57,1.0,0.97384,0.00011,0.69607]
[1777528767305,48.82,75576.57,1.0,0.97384,0.00011,0.69607]
[1777528767329,48.82,75576.57,1.0,0.97384,0.00011,0.69607]
[1777528767366,48.82,75576.57,1.0,0.97384,0.00011,0.69607]
[1777528767650,48.82,75578.48,1.0,0.97405,0.00011,0.69149]
[1777528768131,48.82,75578.48,1.0,0.97405,0.00011,0.69149]
[1777528768333,48.82,75578.48,1.0,0.97405,0.00011,0.69149]
[1777528768603,48.82,75578.48,1.0,0.97405,0.00011,0.69149]
[1777528769942,48.82,75578.28,1.0,0.97403,0.00011,0.69197]
[1777528769947,48.82,75578.28,1.0,0.97403,0.00011,0.69197]
[1777528770073,48.82,75578.28,1.0,0.97403,0.00011,0.69197]
[1777528769983,48.82,75576.42,1.0,0.97383,0.00011,0.69643]
[1777528770438,48.82,75576.42,1.0,0.97383,0.00011,0.69643]
[1777528770576,48.82,75576.42,1.0,0.97383,0.00011,0.69643]
[1777528770671,48.82,75574.58,1.0,0.97363,0.00011,0.70087]
[1777528771679,48.82,75574.85,1.0,0.97414,0.00011,0.68653]
[1777528772685,48.82,75573.55,1.0,0.974,0.00011,0.68964]
[1777528775104,48.82,75573.42,1.0,0.97399,0.00011,0.68995]
[1777528774699,48.82,75574.87,1.0,0.97414,0.00011,0.68649]
[1777528775156,48.82,75574.87,1.0,0.97414,0.00011,0.68649]
[1777528775328,48.82,75574.87,1.0,0.97414,0.00011,0.68649]
[1777528775560,48.82,75574.87,1.0,0.97414,0.00011,0.68649]
[1777528775583,48.82,75574.87,1.0,0.97414,0.00011,0.68649]
[1777528775706,48.82,75574.03,1.0,0.97405,0.00011,0.68849]
[1777528780543,48.82,75573.56,1.0,0.974,0.00011,0.68962]
[1777528780577,48.82,75573.56,1.0,0.974,0.00011,0.68962]
[1777528783156,48.82,75573.56,1.0,0.974,0.00011,0.68962]
[1777528784976,48.82,75573.56,1.0,0.974,0.00011,0.68962]
[1777528785008,48.82,75573.56,1.0,0.974,0.00011,0.68962]
[1777528785075,48.82,75573.56,1.0,0.974,0.00011,0.68962]
[1777528785791,48.82,75573.36,1.0,0.97398,0.00011,0.6901]
[1777528785827,48.82,75573.36,1.0,0.97398,0.00011,0.6901]
[1777528785928,48.82,75571.5,1.0,0.97378,0.00011,0.69456]
[1777528788244,48.82,75571.18,1.0,0.97374,0.00011,0.69533]
[1777528788335,48.82,75571.18,1.0,0.97374,0.00011,0.69533]
[1777528788796,48.82,75569.38,1.0,0.97355,0.00011,0.69968]
[1777528789804,48.82,75566.59,1.0,0.97324,0.00011,0.70646]
[1777528790748,48.82,75566.59,1.0,0.97324,0.00011,0.70646]
[1777528790825,48.82,75566.59,1.0,0.97324,0.00011,0.70646]
[1777528790849,48.82,75565.86,1.0,0.97316,0.00011,0.70824]
[1777528793233,48.82,75566.11,1.0,0.97318,0.00011,0.70763]
[1777528793330,48.82,75566.11,1.0,0.97318,0.00011,0.70763]
[1777528795679,48.82,75565.93,1.0,0.97316,0.00011,0.70807]
[1777528796825,48.82,75566.34,1.0,0.97321,0.00011,0.70707]
[1777528796853,48.82,75568.79,1.0,0.97348,0.00011,0.70111]
[1777528798154,48.82,75568.79,1.0,0.97348,0.00011,0.70111]
[1777528798331,48.82,75569.07,1.0,0.97351,0.00011,0.70043]
[1777528800627,48.82,75569.33,1.0,0.97354,0.00011,0.6998]
[1777528800824,48.82,75569.33,1.0,0.97354,0.00011,0.6998]
[1777528802643,48.82,75568.88,1.0,0.97349,0.00011,0.70089]
[1777528802832,48.82,75568.88,1.0,0.97349,0.00011,0.70089]
[1777528802895,48.82,75571.8,1.0,0.97381,0.00011,0.69384]
[1777528803346,48.82,75571.8,1.0,0.97381,0.00011,0.69384]
[1777528803394,48.82,75571.8,1.0,0.97381,0.00011,0.69384]
[1777528803577,48.82,75571.8,1.0,0.97381,0.00011,0.69384]
[1777528803902,48.82,75575.44,1.0,0.97421,0.00011,0.68513]
[1777528804663,48.82,75575.44,1.0,0.97421,0.00011,0.68513]
[1777528804831,48.82,75575.44,1.0,0.97421,0.00011,0.68513]
[1777528806843,48.82,75575.23,1.0,0.97418,0.00011,0.68563]
[1777528807075,48.82,75575.23,1.0,0.97418,0.00011,0.68563]
[1777528806923,48.82,75575.94,1.0,0.97426,0.00011,0.68394]
[1777528808987,48.82,75575.98,1.0,0.97426,0.00011,0.68384]
[1777528810828,48.82,75575.81,1.0,0.97425,0.00011,0.68425]
[1777528811172,48.82,75575.56,1.0,0.97422,0.00011,0.68484]
[1777528811324,48.82,75575.56,1.0,0.97422,0.00011,0.68484]
[1777528811958,48.82,75574.95,1.0,0.97415,0.00011,0.6863]
[1777528812965,48.82,75575.69,1.0,0.97423,0.00011,0.68453]
[1777528813335,48.82,75575.69,1.0,0.97423,0.00011,0.68453]
[1777528814192,48.82,75575.19,1.0,0.97418,0.00011,0.68572]
[1777528814244,48.82,75575.19,1.0,0.97418,0.00011,0.68572]
[1777528814326,48.82,75575.19,1.0,0.97418,0.00011,0.68572]
[1777528815519,48.82,75575.26,1.0,0.97419,0.00011,0.68556]
[1777528815574,48.82,75575.26,1.0,0.97419,0.00011,0.68556]
[1777528817684,48.82,75575.07,1.0,0.97417,0.00011,0.68601]
[1777528817824,48.82,75575.07,1.0,0.97417,0.00011,0.68601]
[1777528820011,48.82,75575.04,1.0,0.97416,0.00011,0.68608]
[1777528820014,48.82,75573.51,1.0,0.974,0.00011,0.68974]
[1777528820261,48.82,75573.51,1.0,0.974,0.00011,0.68974]
[1777528820313,48.82,75573.51,1.0,0.974,0.00011,0.68974]
[1777528820324,48.82,75573.51,1.0,0.974,0.00011,0.68974]
[1777528821021,48.82,75571.36,1.0,0.97376,0.00011,0.6949]
[1777528822027,48.82,75570.54,1.0,0.97367,0.00011,0.69688]
[1777528822317,48.82,75570.54,1.0,0.97367,0.00011,0.69688]
[1777528822331,48.82,75570.54,1.0,0.97367,0.00011,0.69688]
[1777528823035,48.82,75569.56,1.0,0.97357,0.00011,0.69925]
[1777528824042,48.82,75569.01,1.0,0.97351,0.00011,0.70058]
[1777528824658,48.82,75569.01,1.0,0.97351,0.00011,0.70058]
[1777528824824,48.82,75569.01,1.0,0.97351,0.00011,0.70058]
[1777528825049,48.82,75570.3,1.0,0.97365,0.00011,0.69746]
[1777528826986,48.82,75570.19,1.0,0.97364,0.00011,0.69772]
[1777528827075,48.82,75570.19,1.0,0.97364,0.00011,0.69772]
[1777528827176,48.82,75568.5,1.0,0.97345,0.00011,0.70181]
[1777528828070,48.82,75570.44,1.0,0.97366,0.00011,0.69712]
[1777528830087,48.82,75571.77,1.0,0.97381,0.00011,0.69391]
[1777528831094,48.82,75572.82,1.0,0.97441,0.00011,0.67772]
[1777528833108,48.82,75572.25,1.0,0.97435,0.00011,0.67908]
[1777528833270,48.82,75572.25,1.0,0.97435,0.00011,0.67908]
[1777528833325,48.82,75572.25,1.0,0.97435,0.00011,0.67908]
[1777528833950,48.82,75572.25,1.0,0.97435,0.00011,0.67908]
[1777528834083,48.82,75572.25,1.0,0.97435,0.00011,0.67908]
[1777528837136,48.82,75571.52,1.0,0.97427,0.00011,0.68081]
[1777528839966,48.82,75571.47,1.0,0.97426,0.00011,0.68093]
[1777528840018,48.82,75571.47,1.0,0.97426,0.00011,0.68093]
[1777528840827,48.82,75571.82,1.0,0.9743,0.00011,0.6801]
[1777528843178,48.82,75570.5,1.0,0.97416,0.00011,0.68324]
[1777528845931,48.82,75570.39,1.0,0.97415,0.00011,0.6835]
[1777528846198,48.82,75567.63,1.0,0.97385,0.00011,0.69011]
[1777528847798,48.82,75566.46,1.0,0.97372,0.00011,0.69293]
[1777528848213,48.82,75557.41,1.0,0.97271,0.00011,0.715]
[1777528849220,48.82,75547.78,1.0,0.9716,0.00012,0.73904]
[1777528850227,48.82,75548.06,1.0,0.97163,0.00012,0.73834]
[1777528855262,48.82,75548.17,1.0,0.97165,0.00012,0.73806]
[1777528860296,48.82,75549.05,1.0,0.97175,0.00012,0.73584]
[1777528861887,48.82,75549.05,1.0,0.97175,0.00012,0.73584]
[1777528861989,48.82,75553.84,1.0,0.9723,0.00011,0.72385]
[1777528863054,48.82,75553.08,1.0,0.97222,0.00012,0.72574]
[1777528863318,48.82,75551.66,1.0,0.97205,0.00012,0.72929]
[1777528864324,48.82,75548.56,1.0,0.97169,0.00012,0.73707]
[1777528869360,48.82,75549.06,1.0,0.97175,0.00012,0.73581]
[1777528873389,48.82,75550.28,1.0,0.97189,0.00012,0.73275]
[1777528874395,48.82,75552.65,1.0,0.97217,0.00012,0.72681]
[1777528879430,48.82,75551.59,1.0,0.97204,0.00012,0.72946]
[1777528880437,48.82,75552.56,1.0,0.97216,0.00012,0.72704]
[1777528881446,48.82,75551.8,1.0,0.97207,0.00012,0.72894]
[1777528882451,48.82,75550.44,1.0,0.97191,0.00012,0.73234]
[1777528883459,48.82,75547.55,1.0,0.97157,0.00012,0.73962]
[1777528884465,48.82,75546.19,1.0,0.97141,0.00012,0.74307]
[1777528887487,48.82,75546.77,1.0,0.97148,0.00012,0.7416]
[1777528891516,48.82,75548.71,1.0,0.97223,0.00012,0.72242]
[1777528892523,48.82,75551.54,1.0,0.97255,0.00011,0.71539]
[1777528894536,48.82,75553.03,1.0,0.97272,0.00011,0.71171]
[1777528899572,48.82,75553.33,1.0,0.97275,0.00011,0.71097]
[1777528901586,48.82,75553.96,1.0,0.97283,0.00011,0.70942]
[1777528902593,48.82,75561.77,1.0,0.9737,0.00011,0.6904]
[1777528903599,48.82,75565.63,1.0,0.97412,0.00011,0.68113]
[1777528904607,48.82,75566.72,1.0,0.97424,0.00011,0.67853]
[1777528906620,48.82,75567.83,1.0,0.97436,0.00011,0.6759]
[1777528909642,48.82,75566.36,1.0,0.9742,0.00011,0.67939]
[1777528911215,48.82,75566.36,1.0,0.9742,0.00011,0.67939]
[1777528910648,48.82,75566.98,1.0,0.97427,0.00011,0.67792]
[1777528911656,48.82,75568.2,1.0,0.9744,0.00011,0.67502]
[1777528913670,48.82,75570.07,1.0,0.9746,0.00011,0.67059]
[1777528914678,48.82,75572.23,1.0,0.97483,0.00011,0.66551]
[1777528915685,48.82,75573.46,1.0,0.97496,0.00011,0.66263]
[1777528920724,48.82,75571.93,1.0,0.9748,0.00011,0.66621]
[1777528921731,48.82,75572.54,1.0,0.97487,0.00011,0.66478]
[1777528922738,48.82,75571.64,1.0,0.97477,0.00011,0.66689]
[1777528923745,48.82,75568.65,1.0,0.97445,0.00011,0.67395]
[1777528924752,48.82,75569.45,1.0,0.97454,0.00011,0.67206]
[1777528925758,48.82,75571.62,1.0,0.97477,0.00011,0.66694]
[1777528926767,48.82,75573.08,1.0,0.97492,0.00011,0.66351]
[1777528928781,48.82,75574.48,1.0,0.97507,0.00011,0.66024]
[1777528929788,48.82,75573.83,1.0,0.975,0.00011,0.66176]
[1777528931802,48.82,75573.28,1.0,0.97494,0.00011,0.66305]
[1777528934823,48.82,75574.73,1.0,0.9751,0.00011,0.65966]
[1777528935832,48.82,75579.39,1.0,0.97558,0.0001,0.64886]
[1777528936839,48.82,75571.57,1.0,0.97476,0.00011,0.66706]
[1777528937845,48.82,75568.12,1.0,0.97439,0.00011,0.67521]
[1777528940866,48.82,75570.3,1.0,0.97463,0.00011,0.67005]
[1777528941874,48.82,75571.7,1.0,0.97478,0.00011,0.66675]
[1777528944895,48.82,75573.31,1.0,0.97495,0.00011,0.66298]
[1777528945902,48.82,75575.45,1.0,0.97517,0.00011,0.65798]
[1777528946909,48.82,75576.09,1.0,0.97524,0.0001,0.65649]
[1777528947916,48.82,75574.08,1.0,0.97503,0.00011,0.66118]
[1777528949929,48.82,75574.63,1.0,0.97509,0.00011,0.65989]
[1777528950937,48.82,75574.06,1.0,0.97503,0.00011,0.66122]
[1777528951943,48.82,75573.06,1.0,0.9754,0.0001,0.65004]
[1777528952951,48.82,75565.74,1.0,0.97463,0.00011,0.66714]
[1777528953958,48.82,75560.69,1.0,0.97408,0.00011,0.67914]
[1777528954965,48.82,75564.73,1.0,0.97452,0.00011,0.66953]
[1777528955972,48.82,75567.59,1.0,0.97483,0.00011,0.66279]
[1777528956979,48.82,75569.62,1.0,0.97504,0.00011,0.65804]
[1777528957986,48.82,75573.96,1.0,0.9755,0.0001,0.64796]
[1777528961007,48.82,75576.0,1.0,0.97571,0.0001,0.64326]
[1777528962014,48.82,75574.29,1.0,0.97553,0.0001,0.6472]
[1777528964027,48.82,75572.53,1.0,0.97535,0.0001,0.65127]
[1777528966042,48.82,75569.48,1.0,0.97503,0.00011,0.65836]
[1777528971078,48.82,75569.89,1.0,0.97507,0.00011,0.65741]
[1777528972085,48.82,75568.63,1.0,0.97494,0.00011,0.66035]
[1777528974100,48.82,75567.46,1.0,0.97481,0.00011,0.66309]
[1777528977120,48.82,75568.07,1.0,0.97488,0.00011,0.66166]
[1777528980142,48.82,75567.5,1.0,0.97482,0.00011,0.663]
[1777528981149,48.82,75566.1,1.0,0.97467,0.00011,0.66629]
[1777528982156,48.82,75563.92,1.0,0.97443,0.00011,0.67145]
[1777528983163,48.82,75562.22,1.0,0.97425,0.00011,0.67549]
[1777528985177,48.82,75562.84,1.0,0.97431,0.00011,0.67401]
[1777528990212,48.82,75563.6,1.0,0.9744,0.00011,0.67221]
[1777528991219,48.82,75562.83,1.0,0.97431,0.00011,0.67403]
[1777528992226,48.82,75561.88,1.0,0.97421,0.00011,0.6763]
[1777528995247,48.82,75562.58,1.0,0.97429,0.00011,0.67463]
[1777528999275,48.82,75562.03,1.0,0.97423,0.00011,0.67594]
[1777529002297,48.82,75561.47,1.0,0.97417,0.00011,0.67727]
[1777529003304,48.82,75560.86,1.0,0.9741,0.00011,0.67873]
[1777529005318,48.82,75561.45,1.0,0.97416,0.00011,0.67732]
[1777529007332,48.82,75562.57,1.0,0.97428,0.00011,0.67465]
[1777529008339,48.82,75563.24,1.0,0.97436,0.00011,0.67306]
[1777529009346,48.82,75563.93,1.0,0.97443,0.00011,0.67142]
[1777529011360,48.82,75559.13,1.0,0.97441,0.00011,0.66903]
[1777529012367,48.82,75555.24,1.0,0.97398,0.00011,0.6783]
[1777529013373,48.82,75552.06,1.0,0.97363,0.00011,0.68595]
[1777529014381,48.82,75551.22,1.0,0.97354,0.00011,0.68798]
[1777529019416,48.82,75551.4,1.0,0.97356,0.00011,0.68755]
[1777529021430,48.82,75550.39,1.0,0.97344,0.00011,0.68999]
[1777529023444,48.82,75548.56,1.0,0.97324,0.00011,0.69445]
[1777529024397,48.82,75548.56,1.0,0.97324,0.00011,0.69445]
[1777529025638,48.82,75547.51,1.0,0.97312,0.00011,0.69701]
[1777529026465,48.82,75546.95,1.0,0.97305,0.00011,0.69838]
[1777529028479,48.82,75547.97,1.0,0.97317,0.00011,0.69588]
[1777529030492,48.82,75548.55,1.0,0.97324,0.00011,0.69447]
[1777529032507,48.82,75556.79,1.0,0.97415,0.00011,0.6746]
[1777529033514,48.82,75558.86,1.0,0.97438,0.00011,0.66967]
[1777529038548,48.82,75558.71,1.0,0.97436,0.00011,0.67003]
[1777529040562,48.82,75560.39,1.0,0.97455,0.00011,0.66605]
[1777529042358,48.82,75560.39,1.0,0.97455,0.00011,0.66605]
[1777529041572,48.82,75565.31,1.0,0.97507,0.00011,0.65449]
[1777529042989,48.82,75567.95,1.0,0.97535,0.00011,0.64835]
[1777529043585,48.82,75566.57,1.0,0.97521,0.00011,0.65156]
[1777529044593,48.82,75561.96,1.0,0.97471,0.00011,0.66234]
[1777529045600,48.82,75563.34,1.0,0.97486,0.00011,0.6591]
[1777529046606,48.82,75565.93,1.0,0.97514,0.00011,0.65304]
[1777529050635,48.82,75566.76,1.0,0.97523,0.00011,0.65111]
[1777529052649,48.82,75567.4,1.0,0.97529,0.00011,0.64963]
[1777529058034,48.82,75567.22,1.0,0.97528,0.00011,0.65004]
[1777529058135,48.82,75564.57,1.0,0.97499,0.00011,0.65622]
[1777529058690,48.82,75560.92,1.0,0.9746,0.00011,0.66479]
[1777529059698,48.82,75559.85,1.0,0.97449,0.00011,0.66732]
[1777529061712,48.82,75560.81,1.0,0.97459,0.00011,0.66505]
[1777529062719,48.82,75559.87,1.0,0.97449,0.00011,0.66728]
[1777529065740,48.82,75560.67,1.0,0.97458,0.00011,0.66538]
[1777529066747,48.82,75564.35,1.0,0.97497,0.00011,0.65673]
[1777529068761,48.82,75564.96,1.0,0.97504,0.00011,0.65531]
[1777529069767,48.82,75566.02,1.0,0.97515,0.00011,0.65284]
[1777529070775,48.82,75566.65,1.0,0.97522,0.00011,0.65137]
[1777529071782,48.82,75567.64,1.0,0.97581,0.0001,0.63554]
[1777529072789,48.82,75568.39,1.0,0.97589,0.0001,0.63383]
[1777529073796,48.82,75569.6,1.0,0.97601,0.0001,0.63106]
[1777529078833,48.82,75568.51,1.0,0.9759,0.0001,0.63355]
[1777529081853,48.82,75569.1,1.0,0.97596,0.0001,0.6322]
[1777529085882,48.82,75570.26,1.0,0.97608,0.0001,0.62956]
[1777529086889,48.82,75571.13,1.0,0.97617,0.0001,0.62759]
[1777529087896,48.82,75571.73,1.0,0.97623,0.0001,0.62623]
[1777529090916,48.82,75571.08,1.0,0.97616,0.0001,0.6277]
[1777529092930,48.82,75570.46,1.0,0.9761,0.0001,0.62911]
[1777529093938,48.82,75571.11,1.0,0.97617,0.0001,0.62763]
[1777529094945,48.82,75570.0,1.0,0.97605,0.0001,0.63015]
[1777529095952,48.82,75582.07,1.0,0.97727,0.0001,0.60313]
[1777529096959,48.82,75584.86,1.0,0.97755,0.0001,0.59701]
[1777529097966,48.82,75584.17,1.0,0.97748,0.0001,0.59852]
[1777529100990,48.82,75596.47,1.0,0.97866,9e-05,0.57204]
[1777529101998,48.82,75602.43,1.0,0.97921,9e-05,0.55953]
[1777529103005,48.82,75601.1,1.0,0.97909,9e-05,0.5623]
[1777529104013,48.82,75598.34,1.0,0.97883,9e-05,0.56809]
[1777529105019,48.82,75588.3,1.0,0.97788,0.0001,0.58952]
[1777529106026,48.82,75584.63,1.0,0.97752,0.0001,0.59751]
[1777529107032,48.82,75584.07,1.0,0.97747,0.0001,0.59873]
[1777529112067,48.82,75583.96,1.0,0.97746,0.0001,0.59898]
[1777529113075,48.82,75582.87,1.0,0.97735,0.0001,0.60137]
[1777529115089,48.82,75583.42,1.0,0.9774,0.0001,0.60016]
[1777529116095,48.82,75584.69,1.0,0.97753,0.0001,0.59738]
[1777529117103,48.82,75586.4,1.0,0.9777,0.0001,0.59365]
[1777529119117,48.82,75588.94,1.0,0.97794,0.0001,0.58814]
[1777529120124,48.82,75590.34,1.0,0.97808,0.0001,0.58512]
[1777529122138,48.82,75588.93,1.0,0.97794,0.0001,0.58816]
[1777529123145,48.82,75589.9,1.0,0.97803,0.0001,0.58607]
[1777529125159,48.82,75593.13,1.0,0.97834,9e-05,0.57914]
[1777529126165,48.82,75598.68,1.0,0.97886,9e-05,0.56737]
[1777529127173,48.82,75599.47,1.0,0.97894,9e-05,0.56571]
[1777529129186,48.82,75600.08,1.0,0.97899,9e-05,0.56443]
[1777529132208,48.82,75600.89,1.0,0.97951,9e-05,0.55024]
[1777529133215,48.82,75601.73,1.0,0.97959,9e-05,0.54851]
[1777529134229,48.82,75604.32,1.0,0.97982,9e-05,0.5432]
[1777529136827,48.82,75604.1,1.0,0.9798,9e-05,0.54365]
[1777529137250,48.82,75603.8,1.0,0.97977,9e-05,0.54427]
[1777529140282,48.82,75603.73,1.0,0.97977,9e-05,0.54441]
[1777529140379,48.82,75605.96,1.0,0.97997,9e-05,0.53986]
[1777529141277,48.82,75607.03,1.0,0.98006,9e-05,0.53769]
[1777529144299,48.82,75606.48,1.0,0.98001,9e-05,0.53881]
[1777529144739,48.82,75606.48,1.0,0.98001,9e-05,0.53881]
[1777529144828,48.82,75606.48,1.0,0.98001,9e-05,0.53881]
[1777529144864,48.82,75606.48,1.0,0.98001,9e-05,0.53881]
[1777529145305,48.82,75604.62,1.0,0.97985,9e-05,0.54259]
[1777529146313,48.82,75602.98,1.0,0.9797,9e-05,0.54594]
[1777529148325,48.82,75603.02,1.0,0.9797,9e-05,0.54586]
[1777529148827,48.82,75602.61,1.0,0.97967,9e-05,0.5467]
[1777529149334,48.82,75601.49,1.0,0.97957,9e-05,0.549]
[1777529150341,48.82,75600.51,1.0,0.97948,9e-05,0.55102]
[1777529153362,48.82,75601.41,1.0,0.97956,9e-05,0.54917]
[1777529154369,48.82,75602.43,1.0,0.97965,9e-05,0.54707]
[1777529155375,48.82,75603.99,1.0,0.97979,9e-05,0.54388]
[1777529156382,48.82,75605.66,1.0,0.97994,9e-05,0.54047]
[1777529157389,48.82,75604.91,1.0,0.97987,9e-05,0.542]
[1777529161418,48.82,75602.79,1.0,0.97968,9e-05,0.54633]
[1777529162425,48.82,75603.64,1.0,0.97976,9e-05,0.54459]
[1777529163431,48.82,75604.19,1.0,0.97981,9e-05,0.54347]
[1777529168466,48.82,75604.29,1.0,0.97982,9e-05,0.54326]
[1777529169474,48.82,75605.69,1.0,0.97994,9e-05,0.54041]
[1777529173501,48.82,75605.08,1.0,0.97989,9e-05,0.54165]
[1777529175516,48.82,75601.87,1.0,0.9796,9e-05,0.54822]
[1777529178537,48.82,75603.98,1.0,0.97979,9e-05,0.5439]
[1777529180551,48.82,75604.78,1.0,0.97986,9e-05,0.54226]
[1777529184578,48.82,75604.17,1.0,0.97981,9e-05,0.54351]
[1777529185586,48.82,75606.49,1.0,0.98001,9e-05,0.53879]
[1777529188607,48.82,75607.95,1.0,0.98014,9e-05,0.53583]
[1777529189614,48.82,75608.5,1.0,0.98019,9e-05,0.53472]
[1777529190621,48.82,75611.0,1.0,0.98041,9e-05,0.5297]
[1777529191628,48.82,75612.99,1.0,0.98101,9e-05,0.51365]
[1777529192635,48.82,75618.05,1.0,0.98144,8e-05,0.5038]
[1777529193641,48.82,75620.06,1.0,0.98161,8e-05,0.49992]
[1777529194649,48.82,75622.54,1.0,0.98181,8e-05,0.49517]
[1777529197670,48.82,75621.65,1.0,0.98174,8e-05,0.49687]
[1777529198676,48.82,75622.87,1.0,0.98184,8e-05,0.49455]
[1777529199684,48.82,75626.64,1.0,0.98215,8e-05,0.4874]
[1777529200691,48.82,75631.73,1.0,0.98256,8e-05,0.47788]
[1777529201698,48.82,75637.55,1.0,0.98302,8e-05,0.46717]
[1777529205726,48.82,75645.49,1.0,0.98362,8e-05,0.45287]
[1777529206733,48.82,75648.12,1.0,0.98382,7e-05,0.44821]
[1777529207739,48.82,75650.51,1.0,0.984,7e-05,0.44401]
[1777529209282,48.82,75650.51,1.0,0.984,7e-05,0.44401]
[1777529209508,48.82,75649.8,1.0,0.98395,7e-05,0.44525]
[1777529209754,48.82,75647.4,1.0,0.98377,7e-05,0.44948]
[1777529210761,48.82,75649.47,1.0,0.98392,7e-05,0.44583]
[1777529212775,48.82,75650.02,1.0,0.98396,7e-05,0.44487]
[1777529217810,48.82,75650.21,1.0,0.98398,7e-05,0.44453]
[1777529218817,48.82,75650.89,1.0,0.98403,7e-05,0.44334]
[1777529219824,48.82,75646.93,1.0,0.98373,7e-05,0.45031]
[1777529220831,48.82,75643.11,1.0,0.98344,8e-05,0.45712]
[1777529221838,48.82,75642.31,1.0,0.98338,8e-05,0.45856]
[1777529222845,48.82,75639.02,1.0,0.98313,8e-05,0.4645]
[1777529223851,48.82,75636.28,1.0,0.98292,8e-05,0.46949]
[1777529225927,48.82,75634.72,1.0,0.9828,8e-05,0.47236]
[1777529226873,48.82,75633.78,1.0,0.98272,8e-05,0.47409]
[1777529230281,48.82,75633.91,1.0,0.98273,8e-05,0.47385]
[1777529230562,48.82,75632.07,1.0,0.98259,8e-05,0.47725]
[1777529231908,48.82,75631.43,1.0,0.98253,8e-05,0.47844]
[1777529234075,48.82,75630.92,1.0,0.98249,8e-05,0.47939]
[1777529234929,48.82,75631.57,1.0,0.98255,8e-05,0.47818]
[1777529235936,48.82,75630.01,1.0,0.98242,8e-05,0.48108]
[1777529236943,48.82,75631.44,1.0,0.98254,8e-05,0.47842]
[1777529237950,48.82,75633.25,1.0,0.98268,8e-05,0.47507]
[1777529238958,48.82,75634.22,1.0,0.98276,8e-05,0.47328]
[1777529240971,48.82,75634.83,1.0,0.9828,8e-05,0.47215]
[1777529243997,48.82,75634.31,1.0,0.98276,8e-05,0.47311]
[1777529245007,48.82,75632.49,1.0,0.98262,8e-05,0.47647]
[1777529247016,48.82,75633.37,1.0,0.98269,8e-05,0.47485]
[1777529248023,48.82,75632.75,1.0,0.98264,8e-05,0.47599]
[1777529249030,48.82,75630.98,1.0,0.9825,8e-05,0.47927]
[1777529250040,48.82,75630.46,1.0,0.98246,8e-05,0.48024]
[1777529251047,48.82,75627.33,1.0,0.98261,8e-05,0.47453]
[1777529252054,48.82,75622.62,1.0,0.98223,8e-05,0.48332]
[1777529253061,48.82,75621.32,1.0,0.98213,8e-05,0.48576]
[1777529258095,48.82,75621.36,1.0,0.98213,8e-05,0.48569]
[1777529261117,48.82,75623.17,1.0,0.98228,8e-05,0.48228]
[1777529262123,48.82,75621.49,1.0,0.98214,8e-05,0.48544]
[1777529263131,48.82,75620.13,1.0,0.98203,8e-05,0.48801]
[1777529264139,48.82,75628.16,1.0,0.98268,8e-05,0.47299]
[1777529265146,48.82,75635.47,1.0,0.98325,8e-05,0.45964]
[1777529266153,48.82,75633.76,1.0,0.98312,8e-05,0.46273]
[1777529268167,48.82,75633.19,1.0,0.98307,8e-05,0.46377]
[1777529269174,48.82,75629.91,1.0,0.98282,8e-05,0.46977]
[1777529270181,48.82,75628.32,1.0,0.98269,8e-05,0.4727]
[1777529272194,48.82,75625.49,1.0,0.98246,8e-05,0.47795]
[1777529273202,48.82,75624.43,1.0,0.98238,8e-05,0.47992]
[1777529275216,48.82,75623.85,1.0,0.98233,8e-05,0.48101]
[1777529276223,48.82,75623.18,1.0,0.98228,8e-05,0.48226]
[1777529278236,48.82,75624.22,1.0,0.98236,8e-05,0.48032]
[1777529279244,48.82,75622.83,1.0,0.98225,8e-05,0.48292]
[1777529280250,48.82,75625.03,1.0,0.98243,8e-05,0.4788]
[1777529281258,48.82,75625.61,1.0,0.98247,8e-05,0.47772]
[1777529282265,48.82,75626.69,1.0,0.98256,8e-05,0.47572]
[1777529283272,48.82,75629.31,1.0,0.98277,8e-05,0.47087]
[1777529284279,48.82,75625.06,1.0,0.98243,8e-05,0.47875]
[1777529285286,48.82,75624.42,1.0,0.98238,8e-05,0.47994]
[1777529290321,48.82,75622.16,1.0,0.98219,8e-05,0.48418]
[1777529291328,48.82,75616.39,1.0,0.98172,8e-05,0.49513]
[1777529292334,48.82,75614.76,1.0,0.98158,8e-05,0.49826]
[1777529293342,48.82,75613.95,1.0,0.98152,8e-05,0.49982]
[1777529296364,48.82,75613.36,1.0,0.98147,8e-05,0.50096]
[1777529298378,48.82,75614.29,1.0,0.98154,8e-05,0.49916]
[1777529303413,48.82,75613.89,1.0,0.98151,8e-05,0.49993]
[1777529306434,48.82,75613.16,1.0,0.98145,8e-05,0.50134]
[1777529307441,48.82,75611.31,1.0,0.98129,8e-05,0.50493]
[1777529308448,48.82,75606.94,1.0,0.98092,9e-05,0.51348]
[1777529309456,48.82,75606.0,1.0,0.98084,9e-05,0.51533]
[1777529311469,48.82,75606.81,1.0,0.98133,9e-05,0.50166]
[1777529312475,48.82,75608.1,1.0,0.98144,8e-05,0.49917]
[1777529314490,48.82,75609.89,1.0,0.9816,8e-05,0.49572]
[1777529315497,48.82,75610.93,1.0,0.98168,8e-05,0.49372]
[1777529316504,48.82,75611.52,1.0,0.98173,8e-05,0.49259]
[1777529319525,48.82,75614.44,1.0,0.98197,8e-05,0.48703]
[1777529320532,48.82,75613.71,1.0,0.98191,8e-05,0.48841]
[1777529321539,48.82,75609.97,1.0,0.9816,8e-05,0.49556]
[1777529324560,48.82,75610.93,1.0,0.98168,8e-05,0.49372]
[1777529326574,48.82,75612.32,1.0,0.9818,8e-05,0.49106]
[1777529328588,48.82,75614.16,1.0,0.98195,8e-05,0.48756]
[1777529329595,48.82,75611.23,1.0,0.98171,8e-05,0.49314]
[1777529330602,48.82,75612.69,1.0,0.98183,8e-05,0.49035]
[1777529332616,48.82,75613.95,1.0,0.98193,8e-05,0.48796]
[1777529334629,48.82,75612.23,1.0,0.98179,8e-05,0.49123]
[1777529338658,48.82,75612.81,1.0,0.98184,8e-05,0.49013]
[1777529339665,48.82,75610.08,1.0,0.98161,8e-05,0.49535]
[1777529340672,48.82,75609.46,1.0,0.98156,8e-05,0.49654]
[1777529341679,48.82,75608.52,1.0,0.98148,8e-05,0.49835]
[1777529342686,48.82,75611.47,1.0,0.98173,8e-05,0.49268]
[1777529344700,48.82,75608.76,1.0,0.9815,8e-05,0.49789]
[1777529345707,48.82,75608.21,1.0,0.98145,8e-05,0.49895]
[1777529346714,48.82,75606.83,1.0,0.98134,9e-05,0.50163]
[1777529347721,48.82,75605.66,1.0,0.98124,9e-05,0.5039]
[1777529350742,48.82,75606.96,1.0,0.98135,9e-05,0.50137]
[1777529351749,48.82,75605.75,1.0,0.98124,9e-05,0.50373]
[1777529352755,48.82,75606.42,1.0,0.9813,9e-05,0.50242]
[1777529354769,48.82,75607.32,1.0,0.98138,8e-05,0.50068]
[1777529357791,48.82,75606.41,1.0,0.9813,9e-05,0.50244]
[1777529358798,48.82,75607.51,1.0,0.98139,8e-05,0.50031]
[1777529359804,48.82,75606.87,1.0,0.98134,9e-05,0.50155]
[1777529362826,48.82,75609.31,1.0,0.98155,8e-05,0.49683]
[1777529363833,48.82,75611.87,1.0,0.98176,8e-05,0.49192]
[1777529364841,48.82,75613.71,1.0,0.98191,8e-05,0.48841]
[1777529365847,48.82,75614.87,1.0,0.98201,8e-05,0.48621]
[1777529367861,48.82,75615.5,1.0,0.98206,8e-05,0.48502]
[1777529368869,48.82,75617.6,1.0,0.98223,8e-05,0.48106]
[1777529371889,48.82,75618.75,1.0,0.98274,8e-05,0.46727]
[1777529376924,48.82,75618.3,1.0,0.9827,8e-05,0.4681]
[1777529381960,48.82,75618.97,1.0,0.98276,8e-05,0.46687]
[1777529382967,48.82,75618.0,1.0,0.98268,8e-05,0.46866]
[1777529383974,48.82,75616.61,1.0,0.98257,8e-05,0.47123]
[1777529384981,48.82,75615.91,1.0,0.98251,8e-05,0.47253]
[1777529385988,48.82,75615.37,1.0,0.98247,8e-05,0.47354]
[1777529386995,48.82,75616.6,1.0,0.98257,8e-05,0.47125]
[1777529388006,48.82,75615.73,1.0,0.9825,8e-05,0.47287]
[1777529389009,48.82,75613.97,1.0,0.98235,8e-05,0.47615]
[1777529390016,48.82,75615.06,1.0,0.98244,8e-05,0.47411]
[1777529394044,48.82,75615.83,1.0,0.9825,8e-05,0.47268]
[1777529395051,48.82,75616.69,1.0,0.98257,8e-05,0.47108]
[1777529396057,48.82,75617.24,1.0,0.98262,8e-05,0.47006]
[1777529399079,48.82,75613.02,1.0,0.98227,8e-05,0.47793]
[1777529400086,48.82,75609.64,1.0,0.982,8e-05,0.4843]
[1777529401092,48.82,75607.34,1.0,0.9818,8e-05,0.48868]
[1777529402100,48.82,75602.97,1.0,0.98144,9e-05,0.49707]
[1777529403108,48.82,75598.68,1.0,0.98107,9e-05,0.50542]
[1777529404114,48.82,75595.95,1.0,0.98083,9e-05,0.51079]
[1777529405121,48.82,75595.12,1.0,0.98076,9e-05,0.51243]
[1777529406128,48.82,75592.77,1.0,0.98055,9e-05,0.5171]
[1777529407135,48.82,75590.14,1.0,0.98032,9e-05,0.52236]
[1777529408142,48.82,75585.39,1.0,0.97989,9e-05,0.53197]
[1777529412170,48.82,75586.01,1.0,0.97994,9e-05,0.53071]
[1777529413177,48.82,75589.43,1.0,0.98025,9e-05,0.52379]
[1777529416197,48.82,75590.26,1.0,0.98033,9e-05,0.52212]
[1777529418212,48.82,75591.97,1.0,0.98048,9e-05,0.5187]
[1777529419219,48.82,75593.59,1.0,0.98062,9e-05,0.51547]
[1777529420226,48.82,75594.21,1.0,0.98068,9e-05,0.51423]
[1777529421233,48.82,75593.16,1.0,0.98058,9e-05,0.51632]
[1777529423254,48.82,75591.66,1.0,0.98045,9e-05,0.51932]
[1777529424261,48.82,75591.02,1.0,0.98039,9e-05,0.5206]
[1777529425267,48.82,75591.68,1.0,0.98045,9e-05,0.51928]
[1777529426275,48.82,75592.58,1.0,0.98053,9e-05,0.51748]
[1777529427282,48.82,75590.57,1.0,0.98035,9e-05,0.5215]
[1777529430302,48.82,75589.34,1.0,0.98024,9e-05,0.52397]
[1777529431310,48.82,75586.79,1.0,0.98046,9e-05,0.51665]
[1777529432316,48.82,75585.95,1.0,0.98039,9e-05,0.51833]
[1777529433324,48.82,75585.31,1.0,0.98033,9e-05,0.51962]
[1777529434331,48.82,75586.6,1.0,0.98045,9e-05,0.51703]
[1777529438359,48.82,75585.88,1.0,0.98038,9e-05,0.51847]
[1777529440373,48.82,75584.96,1.0,0.9803,9e-05,0.52032]
[1777529440940,48.82,75584.96,1.0,0.9803,9e-05,0.52032]
[1777529441380,48.82,75586.42,1.0,0.98043,9e-05,0.51739]
[1777529443394,48.82,75585.52,1.0,0.98035,9e-05,0.5192]
[1777529444401,48.82,75586.48,1.0,0.98044,9e-05,0.51727]
[1777529447422,48.82,75587.35,1.0,0.98051,9e-05,0.51553]
[1777529448429,48.82,75587.9,1.0,0.98056,9e-05,0.51444]
[1777529449436,48.82,75587.25,1.0,0.9805,9e-05,0.51573]
[1777529452457,48.82,75587.86,1.0,0.98056,9e-05,0.51452]
[1777529453464,48.82,75587.02,1.0,0.98048,9e-05,0.51619]
[1777529457492,48.82,75587.75,1.0,0.98055,9e-05,0.51474]
[1777529459506,48.82,75597.56,1.0,0.98141,9e-05,0.49546]
[1777529460513,48.82,75602.18,1.0,0.9818,8e-05,0.48658]
[1777529461520,48.82,75604.35,1.0,0.98198,8e-05,0.48245]
[1777529464540,48.82,75605.02,1.0,0.98203,8e-05,0.48118]
[1777529466555,48.82,75603.54,1.0,0.98191,8e-05,0.48399]
[1777529466927,48.82,75603.54,1.0,0.98191,8e-05,0.48399]
[1777529467562,48.82,75604.3,1.0,0.98197,8e-05,0.48255]
[1777529470582,48.82,75600.42,1.0,0.98165,8e-05,0.48995]
[1777529471590,48.82,75598.8,1.0,0.98151,9e-05,0.49307]
[1777529472596,48.82,75598.23,1.0,0.98146,9e-05,0.49417]
[1777529473604,48.82,75596.65,1.0,0.98133,9e-05,0.49723]
[1777529475618,48.82,75597.65,1.0,0.98141,9e-05,0.49529]
[1777529476625,48.82,75595.42,1.0,0.98122,9e-05,0.49962]
[1777529477632,48.82,75596.77,1.0,0.98134,9e-05,0.49699]
[1777529481660,48.82,75595.56,1.0,0.98123,9e-05,0.49935]
[1777529482667,48.82,75593.06,1.0,0.98102,9e-05,0.50423]
[1777529483673,48.82,75587.16,1.0,0.9805,9e-05,0.51591]
[1777529484681,48.82,75586.63,1.0,0.98045,9e-05,0.51697]
[1777529485688,48.82,75585.12,1.0,0.98031,9e-05,0.52]
[1777529488708,48.82,75579.17,1.0,0.97977,9e-05,0.53206]
[1777529489716,48.82,75576.27,1.0,0.9795,9e-05,0.53801]
[1777529490722,48.82,75575.32,1.0,0.97942,9e-05,0.53998]
[1777529491730,48.82,75570.66,1.0,0.97944,9e-05,0.53682]
[1777529492737,48.82,75566.24,1.0,0.97903,0.0001,0.54601]
[1777529493744,48.82,75555.5,1.0,0.97798,0.0001,0.56884]
[1777529494751,48.82,75550.15,1.0,0.97745,0.0001,0.58048]
[1777529495758,48.82,75552.82,1.0,0.97771,0.0001,0.57465]
[1777529496764,48.82,75554.86,1.0,0.97792,0.0001,0.57022]
[1777529497772,48.82,75553.67,1.0,0.9778,0.0001,0.5728]
[1777529498797,48.82,75553.67,1.0,0.9778,0.0001,0.5728]
[1777529498827,48.82,75553.02,1.0,0.97773,0.0001,0.57421]
[1777529500792,48.82,75552.37,1.0,0.97767,0.0001,0.57563]
[1777529502806,48.82,75554.16,1.0,0.97785,0.0001,0.57174]
[1777529503814,48.82,75551.51,1.0,0.97758,0.0001,0.5775]
[1777529505827,48.82,75550.69,1.0,0.9775,0.0001,0.57929]
[1777529506835,48.82,75550.08,1.0,0.97744,0.0001,0.58063]
[1777529511870,48.82,75551.06,1.0,0.97754,0.0001,0.57848]
[1777529512877,48.82,75551.94,1.0,0.97763,0.0001,0.57656]
[1777529513884,48.82,75552.6,1.0,0.97769,0.0001,0.57512]
[1777529517911,48.82,75554.37,1.0,0.97787,0.0001,0.57128]
[1777529518919,48.82,75558.25,1.0,0.97825,0.0001,0.56292]
[1777529519925,48.82,75560.59,1.0,0.97848,0.0001,0.55793]
[1777529520933,48.82,75561.73,1.0,0.97859,0.0001,0.55551]
[1777529521940,48.82,75563.29,1.0,0.97874,0.0001,0.55221]
[1777529522947,48.82,75567.11,1.0,0.97911,9e-05,0.54419]
[1777529523953,48.82,75569.68,1.0,0.97935,9e-05,0.53884]
[1777529525969,48.82,75570.4,1.0,0.97942,9e-05,0.53735]
[1777529526976,48.82,75571.84,1.0,0.97956,9e-05,0.53438]
[1777529527983,48.82,75573.38,1.0,0.9797,9e-05,0.53122]
[1777529531004,48.82,75573.96,1.0,0.97975,9e-05,0.53003]
[1777529532744,48.82,75575.5,1.0,0.97989,9e-05,0.52689]
[1777529537047,48.82,75571.96,1.0,0.97957,9e-05,0.53414]
[1777529538053,48.82,75570.55,1.0,0.97943,9e-05,0.53704]
[1777529539061,48.82,75569.91,1.0,0.97937,9e-05,0.53837]
[1777529542082,48.82,75570.61,1.0,0.97944,9e-05,0.53692]
[1777529543088,48.82,75570.02,1.0,0.97938,9e-05,0.53814]
[1777529546110,48.82,75566.23,1.0,0.97903,0.0001,0.54603]
[1777529547117,48.82,75563.68,1.0,0.97878,0.0001,0.55139]
[1777529548124,48.82,75561.11,1.0,0.97853,0.0001,0.55682]
[1777529549131,48.82,75558.42,1.0,0.97827,0.0001,0.56256]
[1777529550138,48.82,75559.57,1.0,0.97838,0.0001,0.5601]
[1777529551145,48.82,75559.7,1.0,0.97888,0.0001,0.54672]
[1777529555173,48.82,75561.2,1.0,0.97902,0.0001,0.54358]
[1777529556180,48.82,75567.1,1.0,0.97958,9e-05,0.53133]
[1777529557187,48.82,75569.49,1.0,0.9798,9e-05,0.52643]
[1777529559200,48.82,75570.1,1.0,0.97986,9e-05,0.52519]
[1777529560208,48.82,75570.84,1.0,0.97993,9e-05,0.52368]
[1777529561215,48.82,75569.73,1.0,0.97982,9e-05,0.52594]
[1777529565242,48.82,75568.81,1.0,0.97974,9e-05,0.52782]
[1777529566251,48.82,75563.97,1.0,0.97928,9e-05,0.5378]
[1777529567256,48.82,75563.13,1.0,0.97921,0.0001,0.53955]
[1777529572292,48.82,75565.15,1.0,0.9794,9e-05,0.53535]
[1777529573299,48.82,75566.44,1.0,0.97952,9e-05,0.53269]
[1777529574306,48.82,75567.6,1.0,0.97963,9e-05,0.5303]
[1777529578333,48.82,75566.43,1.0,0.97952,9e-05,0.53271]
[1777529581355,48.82,75564.91,1.0,0.97937,9e-05,0.53585]
[1777529586390,48.82,75565.17,1.0,0.9794,9e-05,0.53531]
[1777529588404,48.82,75564.13,1.0,0.9793,9e-05,0.53747]
[1777529593438,48.82,75564.51,1.0,0.97934,9e-05,0.53668]
[1777529594446,48.82,75562.56,1.0,0.97915,0.0001,0.54073]
[1777529595453,48.82,75557.58,1.0,0.97867,0.0001,0.55119]
[1777529596460,48.82,75554.14,1.0,0.97834,0.0001,0.55851]
[1777529598474,48.82,75553.37,1.0,0.97826,0.0001,0.56015]
[1777529602502,48.82,75552.72,1.0,0.9782,0.0001,0.56155]
[1777529604516,48.82,75553.44,1.0,0.97827,0.0001,0.56]
[1777529605522,48.82,75554.32,1.0,0.97835,0.0001,0.55812]
[1777529606532,48.82,75557.57,1.0,0.97867,0.0001,0.55121]
[1777529607538,48.82,75558.78,1.0,0.97879,0.0001,0.54866]
[1777529610559,48.82,75559.53,1.0,0.97886,0.0001,0.54708]
[1777529611566,48.82,75559.58,1.0,0.97934,9e-05,0.53396]
[1777529613580,48.82,75564.2,1.0,0.97978,9e-05,0.52445]
[1777529615594,48.82,75564.77,1.0,0.97983,9e-05,0.52328]
[1777529616600,48.82,75566.33,1.0,0.97998,9e-05,0.52011]
[1777529617608,48.82,75569.51,1.0,0.98027,9e-05,0.51368]
[1777529621635,48.82,75570.38,1.0,0.98035,9e-05,0.51193]
[1777529625664,48.82,75571.52,1.0,0.98045,9e-05,0.50965]
[1777529626671,48.82,75570.76,1.0,0.98038,9e-05,0.51117]
[1777529629692,48.82,75571.34,1.0,0.98044,9e-05,0.51001]
[1777529630699,48.82,75570.36,1.0,0.98035,9e-05,0.51197]
[1777529633720,48.82,75572.04,1.0,0.9805,9e-05,0.50861]
[1777529634727,48.82,75571.48,1.0,0.98045,9e-05,0.50973]
[1777529639762,48.82,75571.71,1.0,0.98047,9e-05,0.50927]
[1777529640769,48.82,75570.71,1.0,0.98038,9e-05,0.51127]
[1777529641776,48.82,75570.01,1.0,0.98031,9e-05,0.51267]
[1777529643769,48.82,75569.97,1.0,0.98031,9e-05,0.51275]
[1777529643791,48.82,75568.41,1.0,0.98017,9e-05,0.5159]
[1777529644797,48.82,75564.19,1.0,0.97978,9e-05,0.52447]
[1777529646810,48.82,75563.43,1.0,0.97971,9e-05,0.52603]
[1777529647818,48.82,75561.33,1.0,0.97951,9e-05,0.53034]
[1777529648825,48.82,75560.55,1.0,0.97944,9e-05,0.53195]
[1777529649832,48.82,75561.47,1.0,0.97952,9e-05,0.53005]
[1777529654866,48.82,75561.12,1.0,0.97949,9e-05,0.53077]
[1777529655873,48.82,75560.55,1.0,0.97944,9e-05,0.53195]
[1777529656881,48.82,75559.85,1.0,0.97937,9e-05,0.5334]
[1777529658895,48.82,75560.49,1.0,0.97943,9e-05,0.53208]
[1777529663930,48.82,75560.55,1.0,0.97944,9e-05,0.53195]
[1777529665943,48.82,75561.31,1.0,0.97951,9e-05,0.53038]
[1777529670979,48.82,75561.38,1.0,0.97951,9e-05,0.53024]
[1777529671986,48.82,75561.29,1.0,0.97998,9e-05,0.51756]
[1777529672993,48.82,75560.67,1.0,0.97992,9e-05,0.51882]
[1777529674000,48.82,75558.3,1.0,0.9797,9e-05,0.52366]
[1777529680042,48.82,75558.26,1.0,0.9797,9e-05,0.52374]
[1777529681056,48.82,75559.68,1.0,0.97983,9e-05,0.52083]
[1777529682058,48.82,75568.07,1.0,0.9806,9e-05,0.50392]
[1777529683065,48.82,75569.56,1.0,0.98074,9e-05,0.50096]
[1777529686086,48.82,75570.13,1.0,0.98079,9e-05,0.49984]
[1777529689107,48.82,75569.36,1.0,0.98072,9e-05,0.50136]
[1777529693134,48.82,75568.75,1.0,0.98066,9e-05,0.50257]
[1777529694248,48.82,75568.75,1.0,0.98066,9e-05,0.50257]
[1777529700184,48.82,75566.49,1.0,0.98046,9e-05,0.50707]
[1777529701190,48.82,75565.48,1.0,0.98037,9e-05,0.5091]
[1777529704211,48.82,75566.07,1.0,0.98042,9e-05,0.50792]
[1777529709978,48.82,75566.1,1.0,0.98042,9e-05,0.50786]
[1777529712825,48.82,75566.83,1.0,0.98049,9e-05,0.5064]
[1777529712926,48.82,75566.75,1.0,0.98048,9e-05,0.50656]
[1777529718310,48.82,75566.56,1.0,0.98046,9e-05,0.50693]
[1777529723345,48.82,75566.46,1.0,0.98045,9e-05,0.50713]
[1777529726365,48.82,75577.52,1.0,0.98144,9e-05,0.48538]
[1777529727372,48.82,75583.3,1.0,0.98194,9e-05,0.47431]
[1777529731401,48.82,75583.34,1.0,0.98238,8e-05,0.46214]
[1777529734422,48.82,75586.24,1.0,0.98262,8e-05,0.45674]
[1777529735429,48.82,75591.97,1.0,0.98309,8e-05,0.44623]
[1777529736435,48.82,75593.21,1.0,0.98319,8e-05,0.44398]
[1777529737442,48.82,75594.45,1.0,0.98329,8e-05,0.44174]
[1777529738449,48.82,75595.3,1.0,0.98336,8e-05,0.44021]
[1777529739458,48.82,75596.78,1.0,0.98348,8e-05,0.43755]
[1777529740464,48.82,75593.53,1.0,0.98322,8e-05,0.4434]
[1777529741471,48.82,75592.13,1.0,0.9831,8e-05,0.44594]
[1777529742477,48.82,75595.54,1.0,0.98338,8e-05,0.43978]
[1777529743485,48.82,75594.24,1.0,0.98327,8e-05,0.44212]
[1777529745498,48.82,75592.5,1.0,0.98313,8e-05,0.44527]
[1777529748519,48.82,75593.42,1.0,0.98321,8e-05,0.4436]
[1777529752544,48.82,75592.88,1.0,0.98316,8e-05,0.44458]
[1777529753555,48.82,75591.68,1.0,0.98307,8e-05,0.44676]
[1777529754561,48.82,75584.69,1.0,0.98249,8e-05,0.45962]
[1777529755569,48.82,75581.75,1.0,0.98225,8e-05,0.46512]
[1777529757381,48.82,75581.54,1.0,0.98223,8e-05,0.46551]
[1777529757576,48.82,75581.54,1.0,0.98223,8e-05,0.46551]
[1777529757583,48.82,75581.37,1.0,0.98222,8e-05,0.46583]
[1777529759597,48.82,75583.77,1.0,0.98242,8e-05,0.46134]
[1777529761611,48.82,75587.12,1.0,0.9827,8e-05,0.45512]
[1777529762618,48.82,75585.65,1.0,0.98257,8e-05,0.45784]
[1777529765639,48.82,75586.94,1.0,0.98268,8e-05,0.45545]
[1777529770674,48.82,75587.6,1.0,0.98274,8e-05,0.45423]
[1777529771681,48.82,75590.07,1.0,0.98294,8e-05,0.4497]
[1777529772688,48.82,75591.57,1.0,0.98306,8e-05,0.44696]
[1777529773695,48.82,75592.89,1.0,0.98317,8e-05,0.44456]
[1777529776715,48.82,75591.19,1.0,0.98303,8e-05,0.44765]
[1777529779736,48.82,75587.51,1.0,0.98273,8e-05,0.4544]
[1777529784772,48.82,75588.65,1.0,0.98282,8e-05,0.4523]
[1777529785779,48.82,75587.7,1.0,0.98274,8e-05,0.45405]
[1777529786786,48.82,75588.56,1.0,0.98281,8e-05,0.45246]
[1777529790814,48.82,75586.99,1.0,0.98268,8e-05,0.45536]
[1777529791820,48.82,75581.71,1.0,0.98268,8e-05,0.45315]
[1777529792827,48.82,75578.07,1.0,0.98238,8e-05,0.45992]
[1777529796855,48.82,75579.18,1.0,0.98247,8e-05,0.45785]
[1777529800884,48.82,75582.72,1.0,0.98277,8e-05,0.45129]
[1777529801891,48.82,75586.12,1.0,0.98305,8e-05,0.44506]
[1777529802898,48.82,75587.17,1.0,0.98313,8e-05,0.44315]
[1777529804912,48.82,75588.01,1.0,0.9832,8e-05,0.44163]
[1777529805919,48.82,75589.65,1.0,0.98333,8e-05,0.43867]
[1777529806926,48.82,75591.01,1.0,0.98344,8e-05,0.43623]
[1777529809947,48.82,75589.94,1.0,0.98335,8e-05,0.43815]
[1777529810953,48.82,75593.68,1.0,0.98365,8e-05,0.43146]
[1777529811961,48.82,75595.46,1.0,0.98379,8e-05,0.4283]
[1777529813975,48.82,75596.28,1.0,0.98386,8e-05,0.42685]
[1777529815989,48.82,75598.39,1.0,0.98402,8e-05,0.42315]
[1777529820019,48.82,75595.0,1.0,0.98376,8e-05,0.42912]
[1777529821024,48.82,75591.88,1.0,0.98351,8e-05,0.43467]
[1777529824044,48.82,75588.05,1.0,0.9832,8e-05,0.44156]
[1777529825052,48.82,75584.92,1.0,0.98295,8e-05,0.44725]
[1777529827066,48.82,75583.06,1.0,0.9828,8e-05,0.45067]
[1777529828073,48.82,75585.12,1.0,0.98296,8e-05,0.44689]
[1777529831093,48.82,75586.18,1.0,0.98305,8e-05,0.44495]
[1777529836129,48.82,75584.94,1.0,0.98295,8e-05,0.44722]
[1777529839149,48.82,75586.3,1.0,0.98306,8e-05,0.44474]
[1777529843178,48.82,75587.34,1.0,0.98315,8e-05,0.44285]
[1777529845192,48.82,75588.5,1.0,0.98324,8e-05,0.44074]
[1777529850226,48.82,75588.42,1.0,0.98323,8e-05,0.44089]
[1777529851234,48.82,75593.94,1.0,0.98409,8e-05,0.41944]
[1777529852241,48.82,75595.91,1.0,0.98424,8e-05,0.41601]
[1777529854255,48.82,75595.05,1.0,0.98418,8e-05,0.41751]
[1777529856268,48.82,75596.13,1.0,0.98426,8e-05,0.41563]
[1777529857275,48.82,75595.24,1.0,0.98419,8e-05,0.41718]
[1777529858283,48.82,75596.64,1.0,0.9843,8e-05,0.41475]
[1777529859290,48.82,75598.82,1.0,0.98447,8e-05,0.41099]
[1777529860296,48.82,75597.32,1.0,0.98435,8e-05,0.41357]
[1777529861304,48.82,75598.39,1.0,0.98443,8e-05,0.41173]
[1777529863317,48.82,75588.19,1.0,0.98364,8e-05,0.42957]
[1777529864324,48.82,75586.12,1.0,0.98348,8e-05,0.43327]
[1777529865332,48.82,75590.35,1.0,0.98381,8e-05,0.42574]
[1777529866800,48.82,75590.35,1.0,0.98381,8e-05,0.42574]
[1777529867346,48.82,75588.7,1.0,0.98368,8e-05,0.42867]
[1777529871281,48.82,75588.56,1.0,0.98367,8e-05,0.42892]
[1777529871324,48.82,75588.52,1.0,0.98367,8e-05,0.42899]
[1777529871580,48.82,75588.52,1.0,0.98367,8e-05,0.42899]
[1777529871825,48.82,75588.52,1.0,0.98367,8e-05,0.42899]
[1777529872382,48.82,75591.15,1.0,0.98387,8e-05,0.42433]
[1777529873389,48.82,75592.21,1.0,0.98396,8e-05,0.42247]
[1777529874363,48.82,75592.21,1.0,0.98396,8e-05,0.42247]
[1777529874576,48.82,75592.21,1.0,0.98396,8e-05,0.42247]
[1777529875287,48.82,75592.21,1.0,0.98396,8e-05,0.42247]
[1777529875331,48.82,75592.28,1.0,0.98396,8e-05,0.42235]
[1777529875407,48.82,75592.28,1.0,0.98396,8e-05,0.42235]
[1777529875574,48.82,75592.28,1.0,0.98396,8e-05,0.42235]
[1777529875675,48.82,75592.35,1.0,0.98397,8e-05,0.42222]
[1777529878934,48.82,75592.88,1.0,0.98401,8e-05,0.42129]
[1777529879074,48.82,75592.88,1.0,0.98401,8e-05,0.42129]
[1777529880902,48.82,75593.0,1.0,0.98402,8e-05,0.42108]
[1777529881073,48.82,75593.0,1.0,0.98402,8e-05,0.42108]
[1777529882452,48.82,75592.11,1.0,0.98395,8e-05,0.42264]
[1777529883459,48.82,75591.11,1.0,0.98387,8e-05,0.4244]
[1777529884382,48.82,75591.11,1.0,0.98387,8e-05,0.4244]
[1777529884576,48.82,75591.11,1.0,0.98387,8e-05,0.4244]
[1777529885033,48.82,75591.11,1.0,0.98387,8e-05,0.4244]
[1777529885078,48.82,75591.11,1.0,0.98387,8e-05,0.4244]
[1777529885242,48.82,75591.11,1.0,0.98387,8e-05,0.4244]
[1777529885176,48.82,75590.62,1.0,0.98383,8e-05,0.42527]
[1777529885332,48.82,75590.62,1.0,0.98383,8e-05,0.42527]
[1777529886357,48.82,75590.36,1.0,0.98381,8e-05,0.42573]
[1777529887702,48.82,75589.59,1.0,0.98375,8e-05,0.42709]
[1777529887828,48.82,75589.59,1.0,0.98375,8e-05,0.42709]
[1777529890494,48.82,75588.7,1.0,0.98368,8e-05,0.42867]
[1777529890589,48.82,75588.7,1.0,0.98368,8e-05,0.42867]
[1777529890832,48.82,75588.7,1.0,0.98368,8e-05,0.42867]
[1777529890927,48.82,75587.0,1.0,0.98355,8e-05,0.43169]
[1777529892011,48.82,75587.0,1.0,0.98355,8e-05,0.43169]
[1777529892075,48.82,75587.0,1.0,0.98355,8e-05,0.43169]
[1777529892171,48.82,75587.95,1.0,0.98362,8e-05,0.43]
[1777529892357,48.82,75587.95,1.0,0.98362,8e-05,0.43]
[1777529892577,48.82,75587.95,1.0,0.98362,8e-05,0.43]
[1777529893086,48.82,75587.95,1.0,0.98362,8e-05,0.43]
[1777529893187,48.82,75587.72,1.0,0.9836,8e-05,0.43041]
[1777529895542,48.82,75588.83,1.0,0.98369,8e-05,0.42844]
[1777529896623,48.82,75588.83,1.0,0.98369,8e-05,0.42844]
[1777529896827,48.82,75588.83,1.0,0.98369,8e-05,0.42844]
[1777529897883,48.82,75588.82,1.0,0.98369,8e-05,0.42845]
[1777529898086,48.82,75588.82,1.0,0.98369,8e-05,0.42845]
[1777529898165,48.82,75588.82,1.0,0.98369,8e-05,0.42845]
[1777529898184,48.82,75588.82,1.0,0.98369,8e-05,0.42845]
[1777529902758,48.82,75588.14,1.0,0.98364,8e-05,0.42966]
[1777529902827,48.82,75588.14,1.0,0.98364,8e-05,0.42966]
[1777529902928,48.82,75591.82,1.0,0.98393,8e-05,0.42315]
[1777529903923,48.82,75591.82,1.0,0.98393,8e-05,0.42315]
[1777529904081,48.82,75591.82,1.0,0.98393,8e-05,0.42315]
[1777529904083,48.82,75595.09,1.0,0.98418,8e-05,0.41744]
[1777529904866,48.82,75595.09,1.0,0.98418,8e-05,0.41744]
[1777529905076,48.82,75595.09,1.0,0.98418,8e-05,0.41744]
[1777529905177,48.82,75597.29,1.0,0.98435,8e-05,0.41362]
[1777529907150,48.82,75597.63,1.0,0.98438,8e-05,0.41304]
[1777529907325,48.82,75597.63,1.0,0.98438,8e-05,0.41304]
[1777529907207,48.82,75604.53,1.0,0.98489,7e-05,0.40127]
[1777529907821,48.82,75604.53,1.0,0.98489,7e-05,0.40127]
[1777529908074,48.82,75604.53,1.0,0.98489,7e-05,0.40127]
[1777529908176,48.82,75606.99,1.0,0.98508,7e-05,0.39714]
[1777529909494,48.82,75606.95,1.0,0.98507,7e-05,0.39721]
[1777529909515,48.82,75606.95,1.0,0.98507,7e-05,0.39721]
[1777529909577,48.82,75606.95,1.0,0.98507,7e-05,0.39721]
[1777529909659,48.82,75607.08,1.0,0.98508,7e-05,0.39699]
[1777529910666,48.82,75611.02,1.0,0.98537,7e-05,0.39044]
[1777529911814,48.82,75611.02,1.0,0.98537,7e-05,0.39044]
[1777529911828,48.82,75611.02,1.0,0.98537,7e-05,0.39044]
[1777529911915,48.82,75614.83,1.0,0.98603,7e-05,0.37339]
[1777529914129,48.82,75614.96,1.0,0.98604,7e-05,0.37318]
[1777529914230,48.82,75615.9,1.0,0.9861,7e-05,0.37168]
[1777529914354,48.82,75615.9,1.0,0.9861,7e-05,0.37168]
[1777529914576,48.82,75615.9,1.0,0.9861,7e-05,0.37168]
[1777529915141,48.82,75615.9,1.0,0.9861,7e-05,0.37168]
[1777529915329,48.82,75615.9,1.0,0.9861,7e-05,0.37168]
[1777529915181,48.82,75615.65,1.0,0.98609,7e-05,0.37208]
[1777529916463,48.82,75615.29,1.0,0.98606,7e-05,0.37265]
[1777529916575,48.82,75615.29,1.0,0.98606,7e-05,0.37265]
[1777529918787,48.82,75615.48,1.0,0.98607,7e-05,0.37235]
[1777529918828,48.82,75615.48,1.0,0.98607,7e-05,0.37235]
[1777529921106,48.82,75616.2,1.0,0.98612,7e-05,0.3712]
[1777529922826,48.82,75616.8,1.0,0.98617,7e-05,0.37025]
[1777529923758,48.82,75620.78,1.0,0.98644,7e-05,0.36397]
[1777529924763,48.82,75625.34,1.0,0.98674,7e-05,0.35688]
[1777529926173,48.82,75625.34,1.0,0.98674,7e-05,0.35688]
[1777529926324,48.82,75625.34,1.0,0.98674,7e-05,0.35688]
[1777529926279,48.82,75626.1,1.0,0.9868,7e-05,0.35571]
[1777529926778,48.82,75627.44,1.0,0.98688,7e-05,0.35366]
[1777529927817,48.82,75627.44,1.0,0.98688,7e-05,0.35366]
[1777529927824,48.82,75627.44,1.0,0.98688,7e-05,0.35366]
[1777529928068,48.82,75627.44,1.0,0.98688,7e-05,0.35366]
[1777529928169,48.82,75625.63,1.0,0.98676,7e-05,0.35644]
[1777529928401,48.82,75625.63,1.0,0.98676,7e-05,0.35644]
[1777529928587,48.82,75625.63,1.0,0.98676,7e-05,0.35644]
[1777529929352,48.82,75625.63,1.0,0.98676,7e-05,0.35644]
[1777529928792,48.82,75623.33,1.0,0.98661,7e-05,0.35999]
[1777529929576,48.82,75623.33,1.0,0.98661,7e-05,0.35999]
[1777529929799,48.82,75619.07,1.0,0.98632,7e-05,0.36666]
[1777529930867,48.82,75619.07,1.0,0.98632,7e-05,0.36666]
[1777529931076,48.82,75619.07,1.0,0.98632,7e-05,0.36666]
[1777529931177,48.82,75615.58,1.0,0.98608,7e-05,0.37219]
[1777529931406,48.82,75615.58,1.0,0.98608,7e-05,0.37219]
[1777529931540,48.82,75615.58,1.0,0.98608,7e-05,0.37219]
[1777529931587,48.82,75615.58,1.0,0.98608,7e-05,0.37219]
[1777529931814,48.82,75608.0,1.0,0.98555,7e-05,0.38444]
[1777529933362,48.82,75608.0,1.0,0.98555,7e-05,0.38444]
[1777529933468,48.82,75607.54,1.0,0.98551,7e-05,0.38519]
[1777529933576,48.82,75607.54,1.0,0.98551,7e-05,0.38519]
[1777529933828,48.82,75603.87,1.0,0.98525,7e-05,0.39124]
[1777529934442,48.82,75603.87,1.0,0.98525,7e-05,0.39124]
[1777529934576,48.82,75603.87,1.0,0.98525,7e-05,0.39124]
[1777529935404,48.82,75604.13,1.0,0.98527,7e-05,0.39081]
[1777529935580,48.82,75604.13,1.0,0.98527,7e-05,0.39081]
[1777529935638,48.82,75604.13,1.0,0.98527,7e-05,0.39081]
[1777529935826,48.82,75604.13,1.0,0.98527,7e-05,0.39081]
[1777529935927,48.82,75604.11,1.0,0.98527,7e-05,0.39084]
[1777529937655,48.82,75604.59,1.0,0.9853,7e-05,0.39005]
[1777529938588,48.82,75604.22,1.0,0.98527,7e-05,0.39066]
[1777529938827,48.82,75604.22,1.0,0.98527,7e-05,0.39066]
[1777529939822,48.82,75604.22,1.0,0.98527,7e-05,0.39066]
[1777529940078,48.82,75604.22,1.0,0.98527,7e-05,0.39066]
[1777529940877,48.82,75606.1,1.0,0.98541,7e-05,0.38756]
[1777529942023,48.82,75606.1,1.0,0.98541,7e-05,0.38756]
[1777529942075,48.82,75606.1,1.0,0.98541,7e-05,0.38756]
[1777529943042,48.82,75606.75,1.0,0.98546,7e-05,0.38649]
[1777529943079,48.82,75606.75,1.0,0.98546,7e-05,0.38649]
[1777529943177,48.82,75606.94,1.0,0.98547,7e-05,0.38617]
[1777529945548,48.82,75606.36,1.0,0.98543,7e-05,0.38713]
[1777529945573,48.82,75606.36,1.0,0.98543,7e-05,0.38713]
[1777529945914,48.82,75603.67,1.0,0.98523,7e-05,0.39157]
[1777529946526,48.82,75603.67,1.0,0.98523,7e-05,0.39157]
[1777529946574,48.82,75603.67,1.0,0.98523,7e-05,0.39157]
[1777529946921,48.82,75602.3,1.0,0.98513,7e-05,0.39385]
[1777529948837,48.82,75601.9,1.0,0.9851,7e-05,0.39452]
[1777529951955,48.82,75600.95,1.0,0.98503,7e-05,0.39611]
[1777529955984,48.82,75608.03,1.0,0.98555,7e-05,0.38439]
[1777529956510,48.82,75608.03,1.0,0.98555,7e-05,0.38439]
[1777529956580,48.82,75608.03,1.0,0.98555,7e-05,0.38439]
[1777529956991,48.82,75615.69,1.0,0.98609,7e-05,0.37202]
[1777529957998,48.82,75618.03,1.0,0.98625,7e-05,0.3683]
[1777529958917,48.82,75618.03,1.0,0.98625,7e-05,0.3683]
[1777529959083,48.82,75618.03,1.0,0.98625,7e-05,0.3683]
[1777529959126,48.82,75618.67,1.0,0.98629,7e-05,0.36729]
[1777529960248,48.82,75618.67,1.0,0.98629,7e-05,0.36729]
[1777529960328,48.82,75618.67,1.0,0.98629,7e-05,0.36729]
[1777529960349,48.82,75620.17,1.0,0.9864,7e-05,0.36493]
[1777529961019,48.82,75618.69,1.0,0.9863,7e-05,0.36726]
[1777529965047,48.82,75619.85,1.0,0.98638,7e-05,0.36543]
[1777529966487,48.82,75619.94,1.0,0.98638,7e-05,0.36529]
[1777529968189,48.82,75620.3,1.0,0.98641,7e-05,0.36472]
[1777529968334,48.82,75620.3,1.0,0.98641,7e-05,0.36472]
[1777529968393,48.82,75620.68,1.0,0.98643,7e-05,0.36413]
[1777529971089,48.82,75620.76,1.0,0.98681,7e-05,0.35349]
[1777529972096,48.82,75621.97,1.0,0.98689,7e-05,0.35163]
[1777529973103,48.82,75624.35,1.0,0.98705,7e-05,0.348]
[1777529974109,48.82,75625.93,1.0,0.98715,7e-05,0.34561]
[1777529975117,48.82,75626.77,1.0,0.98721,6e-05,0.34435]
[1777529979145,48.82,75628.36,1.0,0.98731,6e-05,0.34196]
[1777529981158,48.82,75629.7,1.0,0.9874,6e-05,0.33996]
[1777529982166,48.82,75628.2,1.0,0.9873,6e-05,0.3422]
[1777529983173,48.82,75629.39,1.0,0.98738,6e-05,0.34042]
[1777529988208,48.82,75630.96,1.0,0.98748,6e-05,0.33809]
[1777529991228,48.82,75630.03,1.0,0.98742,6e-05,0.33947]
[1777529992236,48.82,75630.89,1.0,0.98747,6e-05,0.33819]
[1777529993243,48.82,75629.75,1.0,0.9874,6e-05,0.33989]
[1777529994250,48.82,75631.12,1.0,0.98749,6e-05,0.33785]
[1777529999284,48.82,75630.91,1.0,0.98747,6e-05,0.33816]
[1777530000292,48.82,75630.11,1.0,0.98742,6e-05,0.33935]
[1777530002306,48.82,75631.56,1.0,0.98752,6e-05,0.3372]
[1777530004320,48.82,75629.21,1.0,0.98737,6e-05,0.34069]
[1777530005327,48.82,75627.13,1.0,0.98723,6e-05,0.34381]
[1777530008348,48.82,75625.81,1.0,0.98715,7e-05,0.34579]
[1777530009355,48.82,75623.3,1.0,0.98698,7e-05,0.3496]
[1777530014391,48.82,75623.17,1.0,0.98697,7e-05,0.3498]
[1777530017413,48.82,75622.24,1.0,0.98691,7e-05,0.35122]
[1777530018419,48.82,75621.29,1.0,0.98685,7e-05,0.35267]
[1777530023454,48.82,75621.65,1.0,0.98687,7e-05,0.35212]
[1777530024461,48.82,75619.63,1.0,0.98674,7e-05,0.35523]
[1777530025468,48.82,75621.56,1.0,0.98687,7e-05,0.35226]
[1777530027481,48.82,75620.71,1.0,0.98681,7e-05,0.35356]
[1777530028489,48.82,75622.08,1.0,0.9869,7e-05,0.35146]
[1777530031510,48.82,75622.03,1.0,0.98727,6e-05,0.34118]
[1777530035538,48.82,75625.34,1.0,0.98748,6e-05,0.33624]
[1777530036545,48.82,75626.44,1.0,0.98755,6e-05,0.33462]
[1777530037551,48.82,75628.43,1.0,0.98768,6e-05,0.33169]
[1777530042586,48.82,75628.97,1.0,0.98771,6e-05,0.3309]
[1777530047622,48.82,75629.0,1.0,0.98772,6e-05,0.33085]
[1777530052657,48.82,75629.95,1.0,0.98777,6e-05,0.32946]
[1777530053664,48.82,75637.87,1.0,0.98826,6e-05,0.31808]
[1777530054671,48.82,75640.36,1.0,0.98841,6e-05,0.31456]
[1777530055678,48.82,75641.71,1.0,0.98849,6e-05,0.31267]
[1777530057692,48.82,75642.86,1.0,0.98856,6e-05,0.31106]
[1777530060713,48.82,75641.62,1.0,0.98849,6e-05,0.3128]
[1777530063734,48.82,75626.27,1.0,0.98754,6e-05,0.33487]
[1777530064740,48.82,75616.3,1.0,0.98689,7e-05,0.34986]
[1777530065747,48.82,75607.88,1.0,0.98632,7e-05,0.36294]
[1777530067019,48.82,75605.88,1.0,0.98618,7e-05,0.3661]
[1777530068769,48.82,75609.91,1.0,0.98646,7e-05,0.35975]
[1777530069776,48.82,75613.65,1.0,0.98672,7e-05,0.35394]
[1777530070783,48.82,75615.5,1.0,0.98684,7e-05,0.35109]
[1777530075083,48.82,75615.96,1.0,0.98687,7e-05,0.35038]
[1777530079846,48.82,75612.52,1.0,0.98664,7e-05,0.35569]
[1777530081274,48.82,75608.14,1.0,0.98634,7e-05,0.36253]
[1777530083085,48.82,75608.22,1.0,0.98635,7e-05,0.3624]
[1777530083402,48.82,75608.22,1.0,0.98635,7e-05,0.3624]
[1777530083426,48.82,75608.87,1.0,0.98639,7e-05,0.36138]
[1777530083578,48.82,75608.87,1.0,0.98639,7e-05,0.36138]
[1777530084881,48.82,75614.26,1.0,0.98676,7e-05,0.353]
[1777530086033,48.82,75614.26,1.0,0.98676,7e-05,0.353]
[1777530086076,48.82,75614.26,1.0,0.98676,7e-05,0.353]
[1777530086895,48.82,75611.34,1.0,0.98656,7e-05,0.35752]
[1777530089929,48.82,75611.44,1.0,0.98657,7e-05,0.35736]
[1777530090081,48.82,75611.44,1.0,0.98657,7e-05,0.35736]
[1777530090923,48.82,75607.08,1.0,0.98627,7e-05,0.3642]
[1777530091694,48.82,75607.08,1.0,0.98627,7e-05,0.3642]
[1777530091832,48.82,75607.08,1.0,0.98627,7e-05,0.3642]
[1777530091929,48.82,75605.74,1.0,0.98656,7e-05,0.35559]
[1777530092937,48.82,75604.17,1.0,0.98646,7e-05,0.35804]
[1777530097082,48.82,75603.99,1.0,0.98644,7e-05,0.35832]
[1777530097176,48.82,75600.09,1.0,0.98617,7e-05,0.36447]
[1777530097971,48.82,75598.95,1.0,0.98609,7e-05,0.36629]
[1777530098979,48.82,75600.29,1.0,0.98619,7e-05,0.36415]
[1777530099666,48.82,75600.29,1.0,0.98619,7e-05,0.36415]
[1777530099834,48.82,75600.29,1.0,0.98619,7e-05,0.36415]
[1777530099986,48.82,75600.27,1.0,0.98619,7e-05,0.36419]
[1777530103487,48.82,75600.84,1.0,0.98623,7e-05,0.36328]
[1777530103008,48.82,75603.6,1.0,0.98642,7e-05,0.35893]
[1777530103575,48.82,75603.6,1.0,0.98642,7e-05,0.35893]
[1777530109051,48.82,75603.6,1.0,0.98642,7e-05,0.35893]
[1777530111065,48.82,75600.83,1.0,0.98622,7e-05,0.3633]
[1777530112201,48.82,75600.83,1.0,0.98622,7e-05,0.3633]
[1777530112324,48.82,75600.83,1.0,0.98622,7e-05,0.3633]
[1777530112425,48.82,75606.17,1.0,0.98659,7e-05,0.35492]
[1777530113079,48.82,75611.55,1.0,0.98696,7e-05,0.34663]
[1777530114086,48.82,75611.88,1.0,0.98698,7e-05,0.34613]
[1777530114787,48.82,75611.88,1.0,0.98698,7e-05,0.34613]
[1777530114833,48.82,75611.88,1.0,0.98698,7e-05,0.34613]
[1777530115093,48.82,75611.93,1.0,0.98698,7e-05,0.34606]
[1777530120128,48.82,75611.42,1.0,0.98695,7e-05,0.34683]
[1777530124156,48.82,75609.99,1.0,0.98685,7e-05,0.34902]
[1777530125083,48.82,75609.99,1.0,0.98685,7e-05,0.34902]
[1777530125163,48.82,75607.96,1.0,0.98671,7e-05,0.35215]
[1777530126053,48.82,75607.96,1.0,0.98671,7e-05,0.35215]
[1777530126076,48.82,75607.96,1.0,0.98671,7e-05,0.35215]
[1777530126329,48.82,75606.3,1.0,0.9866,7e-05,0.35472]
[1777530128184,48.82,75602.49,1.0,0.98634,7e-05,0.36068]
[1777530129081,48.82,75602.49,1.0,0.98634,7e-05,0.36068]
[1777530129326,48.82,75602.49,1.0,0.98634,7e-05,0.36068]
[1777530129362,48.82,75601.48,1.0,0.98627,7e-05,0.36227]
[1777530135195,48.82,75601.7,1.0,0.98629,7e-05,0.36192]
[1777530135325,48.82,75601.7,1.0,0.98629,7e-05,0.36192]
[1777530136485,48.82,75601.66,1.0,0.98628,7e-05,0.36199]
[1777530136537,48.82,75601.04,1.0,0.98624,7e-05,0.36297]
[1777530136582,48.82,75601.04,1.0,0.98624,7e-05,0.36297]
[1777530139261,48.82,75598.58,1.0,0.98607,7e-05,0.36688]
[1777530140268,48.82,75599.41,1.0,0.98613,7e-05,0.36555]
[1777530141275,48.82,75600.77,1.0,0.98622,7e-05,0.36339]
[1777530141991,48.82,75600.77,1.0,0.98622,7e-05,0.36339]
[1777530142083,48.82,75600.77,1.0,0.98622,7e-05,0.36339]
[1777530142282,48.82,75600.17,1.0,0.98618,7e-05,0.36434]
[1777530143076,48.82,75600.17,1.0,0.98618,7e-05,0.36434]
[1777530148325,48.82,75601.78,1.0,0.98629,7e-05,0.3618]
[1777530150338,48.82,75600.43,1.0,0.9862,7e-05,0.36393]
[1777530151030,48.82,75600.43,1.0,0.9862,7e-05,0.36393]
[1777530151077,48.82,75600.43,1.0,0.9862,7e-05,0.36393]
[1777530151345,48.82,75594.2,1.0,0.98616,7e-05,0.36295]
[1777530152351,48.82,75593.4,1.0,0.9861,7e-05,0.36422]
[1777530152799,48.82,75593.4,1.0,0.9861,7e-05,0.36422]
[1777530152830,48.82,75593.4,1.0,0.9861,7e-05,0.36422]
[1777530153359,48.82,75592.9,1.0,0.98606,7e-05,0.36502]
[1777530157181,48.82,75592.73,1.0,0.98605,7e-05,0.36529]
[1777530157325,48.82,75592.73,1.0,0.98605,7e-05,0.36529]
[1777530162422,48.82,75593.74,1.0,0.98612,7e-05,0.36368]
[1777530163821,48.82,75593.72,1.0,0.98612,7e-05,0.36371]
[1777530164077,48.82,75593.72,1.0,0.98612,7e-05,0.36371]
[1777530164436,48.82,75594.45,1.0,0.98617,7e-05,0.36255]
[1777530165443,48.82,75595.34,1.0,0.98624,7e-05,0.36114]
[1777530167085,48.82,75594.76,1.0,0.9862,7e-05,0.36206]
[1777530170270,48.82,75593.79,1.0,0.98613,7e-05,0.3636]
[1777530170330,48.82,75593.79,1.0,0.98613,7e-05,0.3636]
[1777530170478,48.82,75594.05,1.0,0.98615,7e-05,0.36318]
[1777530172426,48.82,75594.19,1.0,0.98616,7e-05,0.36296]
[1777530172574,48.82,75594.19,1.0,0.98616,7e-05,0.36296]
[1777530172491,48.82,75600.49,1.0,0.98659,7e-05,0.35306]
[1777530173499,48.82,75608.36,1.0,0.98712,7e-05,0.34099]
[1777530174285,48.82,75608.36,1.0,0.98712,7e-05,0.34099]
[1777530174328,48.82,75608.36,1.0,0.98712,7e-05,0.34099]
[1777530174506,48.82,75610.04,1.0,0.98723,7e-05,0.33846]
[1777530174901,48.82,75610.04,1.0,0.98723,7e-05,0.33846]
[1777530175078,48.82,75610.04,1.0,0.98723,7e-05,0.33846]
[1777530175513,48.82,75609.07,1.0,0.98717,7e-05,0.33992]
[1777530177526,48.82,75609.91,1.0,0.98723,7e-05,0.33866]
[1777530182562,48.82,75609.2,1.0,0.98718,7e-05,0.33973]
[1777530186050,48.82,75609.88,1.0,0.98722,7e-05,0.3387]
[1777530186086,48.82,75609.88,1.0,0.98722,7e-05,0.3387]
[1777530186507,48.82,75609.88,1.0,0.98722,7e-05,0.3387]
[1777530186589,48.82,75610.17,1.0,0.98724,7e-05,0.33827]
[1777530187596,48.82,75611.3,1.0,0.98732,7e-05,0.33657]
[1777530190617,48.82,75608.09,1.0,0.98711,7e-05,0.3414]
[1777530190781,48.82,75608.09,1.0,0.98711,7e-05,0.3414]
[1777530190824,48.82,75608.09,1.0,0.98711,7e-05,0.3414]
[1777530191625,48.82,75606.43,1.0,0.987,7e-05,0.34392]
[1777530191829,48.82,75606.43,1.0,0.987,7e-05,0.34392]
[1777530192076,48.82,75606.43,1.0,0.987,7e-05,0.34392]
[1777530192631,48.82,75605.91,1.0,0.98696,7e-05,0.34471]
[1777530196050,48.82,75606.42,1.0,0.987,7e-05,0.34394]
[1777530196077,48.82,75606.42,1.0,0.987,7e-05,0.34394]
[1777530196151,48.82,75605.68,1.0,0.98695,7e-05,0.34507]
[1777530196660,48.82,75606.62,1.0,0.98701,7e-05,0.34363]
[1777530199131,48.82,75606.97,1.0,0.98703,7e-05,0.3431]
[1777530199330,48.82,75606.97,1.0,0.98703,7e-05,0.3431]
[1777530199431,48.82,75605.46,1.0,0.98693,7e-05,0.3454]
[1777530204716,48.82,75605.22,1.0,0.98691,7e-05,0.34577]
[1777530207737,48.82,75606.11,1.0,0.98697,7e-05,0.34441]
[1777530209076,48.82,75606.11,1.0,0.98697,7e-05,0.34441]
[1777530211388,48.82,75606.15,1.0,0.98698,7e-05,0.34435]
[1777530211583,48.82,75606.15,1.0,0.98698,7e-05,0.34435]
[1777530211432,48.82,75606.69,1.0,0.98739,7e-05,0.33307]
[1777530211764,48.82,75607.42,1.0,0.98744,7e-05,0.33198]
[1777530214785,48.82,75608.25,1.0,0.9875,6e-05,0.33075]
[1777530215925,48.82,75608.25,1.0,0.9875,6e-05,0.33075]
[1777530216074,48.82,75608.25,1.0,0.9875,6e-05,0.33075]
[1777530216175,48.82,75607.49,1.0,0.98745,7e-05,0.33188]
[1777530216800,48.82,75608.44,1.0,0.98751,6e-05,0.33047]
[1777530217806,48.82,75606.92,1.0,0.98741,7e-05,0.33272]
[1777530218849,48.82,75606.92,1.0,0.98741,7e-05,0.33272]
[1777530219076,48.82,75606.92,1.0,0.98741,7e-05,0.33272]
[1777530219553,48.82,75606.92,1.0,0.98741,7e-05,0.33272]
[1777530219579,48.82,75606.92,1.0,0.98741,7e-05,0.33272]
[1777530219134,48.82,75607.68,1.0,0.98746,7e-05,0.33159]
[1777530224856,48.82,75608.05,1.0,0.98748,6e-05,0.33104]
[1777530227876,48.82,75606.99,1.0,0.98741,7e-05,0.33262]
[1777530231083,48.82,75606.42,1.0,0.98738,7e-05,0.33347]
[1777530231235,48.82,75606.42,1.0,0.98738,7e-05,0.33347]
[1777530231326,48.82,75606.42,1.0,0.98738,7e-05,0.33347]
[1777530231418,48.82,75606.16,1.0,0.98736,7e-05,0.33386]
[1777530231905,48.82,75607.27,1.0,0.98743,7e-05,0.3322]
[1777530232912,48.82,75610.73,1.0,0.98766,6e-05,0.32709]
[1777530234953,48.82,75610.73,1.0,0.98766,6e-05,0.32709]
[1777530235076,48.82,75610.73,1.0,0.98766,6e-05,0.32709]
[1777530235175,48.82,75611.89,1.0,0.98773,6e-05,0.32539]
[1777530240105,48.82,75612.53,1.0,0.98777,6e-05,0.32446]
[1777530240332,48.82,75612.53,1.0,0.98777,6e-05,0.32446]
[1777530240918,48.82,75612.56,1.0,0.98777,6e-05,0.32441]
[1777530241080,48.82,75612.56,1.0,0.98777,6e-05,0.32441]
[1777530241159,48.82,75612.54,1.0,0.98777,6e-05,0.32444]
[1777530241974,48.82,75611.14,1.0,0.98768,6e-05,0.32649]
[1777530242982,48.82,75612.48,1.0,0.98777,6e-05,0.32453]
[1777530244647,48.82,75606.75,1.0,0.9874,7e-05,0.33298]
[1777530245079,48.82,75606.75,1.0,0.9874,7e-05,0.33298]
[1777530245145,48.82,75603.51,1.0,0.98718,7e-05,0.33783]
[1777530248425,48.82,75603.73,1.0,0.9872,7e-05,0.3375]
[1777530248579,48.82,75603.73,1.0,0.9872,7e-05,0.3375]
[1777530248631,48.82,75601.98,1.0,0.98708,7e-05,0.34014]
[1777530248904,48.82,75601.98,1.0,0.98708,7e-05,0.34014]
[1777530249084,48.82,75601.98,1.0,0.98708,7e-05,0.34014]
[1777530250031,48.82,75603.92,1.0,0.98721,7e-05,0.33721]
[1777530251340,48.82,75603.92,1.0,0.98721,7e-05,0.33721]
[1777530251580,48.82,75603.92,1.0,0.98721,7e-05,0.33721]
[1777530251669,48.82,75607.03,1.0,0.98742,7e-05,0.33256]
[1777530251977,48.82,75607.03,1.0,0.98742,7e-05,0.33256]
[1777530252077,48.82,75607.03,1.0,0.98742,7e-05,0.33256]
[1777530252079,48.82,75608.79,1.0,0.98753,6e-05,0.32995]
[1777530257080,48.82,75609.1,1.0,0.98755,6e-05,0.32949]
[1777530259093,48.82,75608.15,1.0,0.98749,6e-05,0.3309]
[1777530260552,48.82,75606.69,1.0,0.98739,7e-05,0.33307]
[1777530261085,48.82,75606.69,1.0,0.98739,7e-05,0.33307]
[1777530261107,48.82,75603.6,1.0,0.98719,7e-05,0.33769]
[1777530261699,48.82,75603.6,1.0,0.98719,7e-05,0.33769]
[1777530261829,48.82,75603.6,1.0,0.98719,7e-05,0.33769]
[1777530262115,48.82,75603.94,1.0,0.98721,7e-05,0.33718]
[1777530267027,48.82,75603.8,1.0,0.9872,7e-05,0.33739]
[1777530267079,48.82,75603.8,1.0,0.9872,7e-05,0.33739]
[1777530271178,48.82,75603.77,1.0,0.98758,6e-05,0.32701]
[1777530275015,48.82,75603.61,1.0,0.98757,6e-05,0.32725]
[1777530275075,48.82,75603.61,1.0,0.98757,6e-05,0.32725]
[1777530275206,48.82,75601.81,1.0,0.98746,7e-05,0.32991]
[1777530276094,48.82,75601.81,1.0,0.98746,7e-05,0.32991]
[1777530276331,48.82,75601.81,1.0,0.98746,7e-05,0.32991]
[1777530276422,48.82,75600.93,1.0,0.9874,7e-05,0.33122]
[1777530281644,48.82,75601.12,1.0,0.98741,7e-05,0.33094]
[1777530281248,48.82,75599.2,1.0,0.98728,7e-05,0.33381]
[1777530282254,48.82,75597.8,1.0,0.98719,7e-05,0.33591]
[1777530283087,48.82,75597.8,1.0,0.98719,7e-05,0.33591]
[1777530283263,48.82,75595.38,1.0,0.98703,7e-05,0.33957]
[1777530284269,48.82,75599.57,1.0,0.98731,7e-05,0.33325]
[1777530285226,48.82,75599.57,1.0,0.98731,7e-05,0.33325]
[1777530285328,48.82,75599.57,1.0,0.98731,7e-05,0.33325]
[1777530285429,48.82,75600.54,1.0,0.98737,7e-05,0.3318]
[1777530287063,48.82,75600.41,1.0,0.98736,7e-05,0.332]
[1777530287077,48.82,75600.41,1.0,0.98736,7e-05,0.332]
[1777530287289,48.82,75607.4,1.0,0.98782,6e-05,0.3217]
[1777530288296,48.82,75610.53,1.0,0.98801,6e-05,0.31717]
[1777530289304,48.82,75611.81,1.0,0.98809,6e-05,0.31533]
[1777530289940,48.82,75611.81,1.0,0.98809,6e-05,0.31533]
[1777530290078,48.82,75611.81,1.0,0.98809,6e-05,0.31533]
[1777530290673,48.82,75611.81,1.0,0.98809,6e-05,0.31533]
[1777530290827,48.82,75612.22,1.0,0.98812,6e-05,0.31474]
[1777530291318,48.82,75612.62,1.0,0.98815,6e-05,0.31417]
[1777530292556,48.82,75613.92,1.0,0.98823,6e-05,0.31232]
[1777530293333,48.82,75610.09,1.0,0.98799,6e-05,0.3178]
[1777530297363,48.82,75612.51,1.0,0.98814,6e-05,0.31433]
[1777530299378,48.82,75607.97,1.0,0.98785,6e-05,0.32087]
[1777530300385,48.82,75607.2,1.0,0.9878,6e-05,0.32199]
[1777530301078,48.82,75607.2,1.0,0.9878,6e-05,0.32199]
[1777530301399,48.82,75607.2,1.0,0.9878,6e-05,0.32199]
[1777530301577,48.82,75607.2,1.0,0.9878,6e-05,0.32199]
[1777530301678,48.82,75609.55,1.0,0.98795,6e-05,0.31858]
[1777530302399,48.82,75607.92,1.0,0.98785,6e-05,0.32094]
[1777530303438,48.82,75607.92,1.0,0.98785,6e-05,0.32094]
[1777530303577,48.82,75607.92,1.0,0.98785,6e-05,0.32094]
[1777530303584,48.82,75607.92,1.0,0.98785,6e-05,0.32094]
[1777530303679,48.82,75608.65,1.0,0.9879,6e-05,0.31988]
[1777530303827,48.82,75608.65,1.0,0.9879,6e-05,0.31988]
[1777530304413,48.82,75607.69,1.0,0.98783,6e-05,0.32127]
[1777530305106,48.82,75607.69,1.0,0.98783,6e-05,0.32127]
[1777530305329,48.82,75607.69,1.0,0.98783,6e-05,0.32127]
[1777530305451,48.82,75607.69,1.0,0.98783,6e-05,0.32127]
[1777530305575,48.82,75607.69,1.0,0.98783,6e-05,0.32127]
[1777530305677,48.82,75608.77,1.0,0.9879,6e-05,0.31971]
[1777530307434,48.82,75610.12,1.0,0.98799,6e-05,0.31776]
[1777530308555,48.82,75610.12,1.0,0.98799,6e-05,0.31776]
[1777530308577,48.82,75610.12,1.0,0.98799,6e-05,0.31776]
[1777530309448,48.82,75611.14,1.0,0.98805,6e-05,0.31629]
[1777530309763,48.82,75611.14,1.0,0.98805,6e-05,0.31629]
[1777530309825,48.82,75611.14,1.0,0.98805,6e-05,0.31629]
[1777530312469,48.82,75617.01,1.0,0.98842,6e-05,0.30795]
[1777530313569,48.82,75617.01,1.0,0.98842,6e-05,0.30795]
[1777530313577,48.82,75617.01,1.0,0.98842,6e-05,0.30795]
[1777530313725,48.82,75617.01,1.0,0.98842,6e-05,0.30795]
[1777530313592,48.82,75621.05,1.0,0.98866,6e-05,0.30232]
[1777530313826,48.82,75621.05,1.0,0.98866,6e-05,0.30232]
[1777530314238,48.82,75621.05,1.0,0.98866,6e-05,0.30232]
[1777530314325,48.82,75621.05,1.0,0.98866,6e-05,0.30232]
[1777530314483,48.82,75621.45,1.0,0.98868,6e-05,0.30177]
[1777530315096,48.82,75621.45,1.0,0.98868,6e-05,0.30177]
[1777530315334,48.82,75621.45,1.0,0.98868,6e-05,0.30177]
[1777530316497,48.82,75622.4,1.0,0.98874,6e-05,0.30046]
[1777530317505,48.82,75619.66,1.0,0.98858,6e-05,0.30425]
[1777530317872,48.82,75619.66,1.0,0.98858,6e-05,0.30425]
[1777530318073,48.82,75619.66,1.0,0.98858,6e-05,0.30425]
[1777530318511,48.82,75618.85,1.0,0.98853,6e-05,0.30538]
[1777530319189,48.82,75618.85,1.0,0.98853,6e-05,0.30538]
[1777530319329,48.82,75618.85,1.0,0.98853,6e-05,0.30538]
[1777530319482,48.82,75618.85,1.0,0.98853,6e-05,0.30538]
[1777530319574,48.82,75618.85,1.0,0.98853,6e-05,0.30538]
[1777530319675,48.82,75619.92,1.0,0.98859,6e-05,0.30389]
[1777530319889,48.82,75619.92,1.0,0.98859,6e-05,0.30389]
[1777530320075,48.82,75619.92,1.0,0.98859,6e-05,0.30389]
[1777530320525,48.82,75620.81,1.0,0.98865,6e-05,0.30265]
[1777530321967,48.82,75620.51,1.0,0.98863,6e-05,0.30307]
[1777530322075,48.82,75620.51,1.0,0.98863,6e-05,0.30307]
[1777530323941,48.82,75619.3,1.0,0.98855,6e-05,0.30475]
[1777530324077,48.82,75619.3,1.0,0.98855,6e-05,0.30475]
[1777530324327,48.82,75619.3,1.0,0.98855,6e-05,0.30475]
[1777530324579,48.82,75619.3,1.0,0.98855,6e-05,0.30475]
[1777530324677,48.82,75620.0,1.0,0.9886,6e-05,0.30378]
[1777530325069,48.82,75620.0,1.0,0.9886,6e-05,0.30378]
[1777530325082,48.82,75620.0,1.0,0.9886,6e-05,0.30378]
[1777530325823,48.82,75620.02,1.0,0.9886,6e-05,0.30375]
[1777530326074,48.82,75620.02,1.0,0.9886,6e-05,0.30375]
[1777530329588,48.82,75623.28,1.0,0.98879,6e-05,0.29925]
[1777530332610,48.82,75623.13,1.0,0.98914,6e-05,0.28975]
[1777530333583,48.82,75623.13,1.0,0.98914,6e-05,0.28975]
[1777530333831,48.82,75623.13,1.0,0.98914,6e-05,0.28975]
[1777530333860,48.82,75623.13,1.0,0.98914,6e-05,0.28975]
[1777530334077,48.82,75623.13,1.0,0.98914,6e-05,0.28975]
[1777530334625,48.82,75623.43,1.0,0.98915,6e-05,0.28935]
[1777530335459,48.82,75623.43,1.0,0.98915,6e-05,0.28935]
[1777530335574,48.82,75623.43,1.0,0.98915,6e-05,0.28935]
[1777530336353,48.82,75624.05,1.0,0.98919,6e-05,0.28852]
[1777530336575,48.82,75624.05,1.0,0.98919,6e-05,0.28852]
[1777530336638,48.82,75618.95,1.0,0.98889,6e-05,0.29541]
[1777530337329,48.82,75618.95,1.0,0.98889,6e-05,0.29541]
[1777530337361,48.82,75618.95,1.0,0.98889,6e-05,0.29541]
[1777530337583,48.82,75618.95,1.0,0.98889,6e-05,0.29541]
[1777530337646,48.82,75616.22,1.0,0.98873,6e-05,0.29915]
[1777530341674,48.82,75616.99,1.0,0.98877,6e-05,0.29809]
[1777530342680,48.82,75618.47,1.0,0.98886,6e-05,0.29607]
[1777530343375,48.82,75618.47,1.0,0.98886,6e-05,0.29607]
[1777530343486,48.82,75618.47,1.0,0.98886,6e-05,0.29607]
[1777530343576,48.82,75618.47,1.0,0.98886,6e-05,0.29607]
[1777530343687,48.82,75618.72,1.0,0.98888,6e-05,0.29572]
[1777530344178,48.82,75618.72,1.0,0.98888,6e-05,0.29572]
[1777530344330,48.82,75618.72,1.0,0.98888,6e-05,0.29572]
[1777530345701,48.82,75622.71,1.0,0.98911,6e-05,0.29032]
[1777530346302,48.82,75622.71,1.0,0.98911,6e-05,0.29032]
[1777530346330,48.82,75622.71,1.0,0.98911,6e-05,0.29032]
[1777530346538,48.82,75622.71,1.0,0.98911,6e-05,0.29032]
[1777530346549,48.82,75622.71,1.0,0.98911,6e-05,0.29032]
[1777530346575,48.82,75622.71,1.0,0.98911,6e-05,0.29032]
[1777530346708,48.82,75629.98,1.0,0.98953,6e-05,0.28067]
[1777530347621,48.82,75629.98,1.0,0.98953,6e-05,0.28067]
[1777530347716,48.82,75631.5,1.0,0.98961,6e-05,0.27869]
[1777530347830,48.82,75631.5,1.0,0.98961,6e-05,0.27869]
[1777530349044,48.82,75631.73,1.0,0.98962,6e-05,0.27839]
[1777530349083,48.82,75631.73,1.0,0.98962,6e-05,0.27839]
[1777530349326,48.82,75631.73,1.0,0.98962,6e-05,0.27839]
[1777530349765,48.82,75631.73,1.0,0.98962,6e-05,0.27839]
[1777530349766,48.82,75632.68,1.0,0.98968,6e-05,0.27715]
[1777530349826,48.82,75632.68,1.0,0.98968,6e-05,0.27715]
[1777530350736,48.82,75633.53,1.0,0.98972,6e-05,0.27606]
[1777530351744,48.82,75636.63,1.0,0.98989,5e-05,0.27208]
[1777530353758,48.82,75638.02,1.0,0.98997,5e-05,0.27031]
[1777530354764,48.82,75639.66,1.0,0.99006,5e-05,0.26823]
[1777530355804,48.82,75639.9,1.0,0.99007,5e-05,0.26793]
[1777530355828,48.82,75639.9,1.0,0.99007,5e-05,0.26793]
[1777530356649,48.82,75639.9,1.0,0.99007,5e-05,0.26793]
[1777530356779,48.82,75640.93,1.0,0.99013,5e-05,0.26664]
[1777530356829,48.82,75640.93,1.0,0.99013,5e-05,0.26664]
[1777530357786,48.82,75645.44,1.0,0.99036,5e-05,0.26102]
[1777530358530,48.82,75645.44,1.0,0.99036,5e-05,0.26102]
[1777530358577,48.82,75645.44,1.0,0.99036,5e-05,0.26102]
[1777530358793,48.82,75648.99,1.0,0.99055,5e-05,0.25668]
[1777530360249,48.82,75648.99,1.0,0.99055,5e-05,0.25668]
[1777530360326,48.82,75648.99,1.0,0.99055,5e-05,0.25668]
[1777530360427,48.82,75648.99,1.0,0.99055,5e-05,0.25668]
[1777530360578,48.82,75648.99,1.0,0.99055,5e-05,0.25668]
[1777530360634,48.82,75649.42,1.0,0.99057,5e-05,0.25615]
[1777530361961,48.82,75649.54,1.0,0.99058,5e-05,0.25601]
[1777530361985,48.82,75653.62,1.0,0.99078,5e-05,0.25109]
[1777530363075,48.82,75653.62,1.0,0.99078,5e-05,0.25109]
[1777530363671,48.82,75653.62,1.0,0.99078,5e-05,0.25109]
[1777530363772,48.82,75657.46,1.0,0.99097,5e-05,0.24654]
[1777530363826,48.82,75657.46,1.0,0.99097,5e-05,0.24654]
[1777530363828,48.82,75660.9,1.0,0.99114,5e-05,0.24252]
[1777530365691,48.82,75660.9,1.0,0.99114,5e-05,0.24252]
[1777530365828,48.82,75660.46,1.0,0.99112,5e-05,0.24303]
[1777530367879,48.82,75660.63,1.0,0.99113,5e-05,0.24283]
[1777530369075,48.82,75661.24,1.0,0.99116,5e-05,0.24212]
[1777530370047,48.82,75661.14,1.0,0.99115,5e-05,0.24224]
[1777530370074,48.82,75661.14,1.0,0.99115,5e-05,0.24224]
[1777530370149,48.82,75658.61,1.0,0.99103,5e-05,0.24519]
[1777530370877,48.82,75657.94,1.0,0.991,5e-05,0.24598]
[1777530372156,48.82,75657.94,1.0,0.991,5e-05,0.24598]
[1777530372217,48.82,75657.94,1.0,0.991,5e-05,0.24598]
[1777530372329,48.82,75657.94,1.0,0.991,5e-05,0.24598]
[1777530372379,48.82,75656.36,1.0,0.99092,5e-05,0.24784]
[1777530372890,48.82,75653.73,1.0,0.99079,5e-05,0.25096]
[1777530373898,48.82,75652.49,1.0,0.99073,5e-05,0.25245]
[1777530376781,48.82,75652.11,1.0,0.99071,5e-05,0.2529]
[1777530375912,48.82,75654.36,1.0,0.99082,5e-05,0.25021]
[1777530376828,48.82,75654.36,1.0,0.99082,5e-05,0.25021]
[1777530376879,48.82,75654.36,1.0,0.99082,5e-05,0.25021]
[1777530377926,48.82,75653.54,1.0,0.99078,5e-05,0.25119]
[1777530380327,48.82,75653.96,1.0,0.9908,5e-05,0.25069]
[1777530380574,48.82,75653.96,1.0,0.9908,5e-05,0.25069]
[1777530380676,48.82,75654.77,1.0,0.99084,5e-05,0.24972]
[1777530381793,48.82,75654.77,1.0,0.99084,5e-05,0.24972]
[1777530381828,48.82,75654.9,1.0,0.99085,5e-05,0.24957]
[1777530382664,48.82,75654.9,1.0,0.99085,5e-05,0.24957]
[1777530382765,48.82,75655.74,1.0,0.99089,5e-05,0.24857]
[1777530382832,48.82,75655.74,1.0,0.99089,5e-05,0.24857]
[1777530382961,48.82,75656.62,1.0,0.99093,5e-05,0.24753]
[1777530383968,48.82,75656.62,1.0,0.99093,5e-05,0.24753]
[1777530383999,48.82,75656.62,1.0,0.99093,5e-05,0.24753]
[1777530384074,48.82,75656.62,1.0,0.99093,5e-05,0.24753]
[1777530384175,48.82,75658.83,1.0,0.99104,5e-05,0.24493]
[1777530384975,48.82,75656.73,1.0,0.99094,5e-05,0.2474]
[1777530386140,48.82,75656.73,1.0,0.99094,5e-05,0.2474]
[1777530386327,48.82,75656.73,1.0,0.99094,5e-05,0.2474]
[1777530386373,48.82,75653.21,1.0,0.99076,5e-05,0.25158]
[1777530388310,48.82,75653.14,1.0,0.99076,5e-05,0.25167]
[1777530388365,48.82,75651.96,1.0,0.9907,5e-05,0.25308]
[1777530390486,48.82,75651.65,1.0,0.99068,5e-05,0.25346]
[1777530390574,48.82,75651.65,1.0,0.99068,5e-05,0.25346]
[1777530391018,48.82,75652.55,1.0,0.99104,5e-05,0.24368]
[1777530392501,48.82,75652.55,1.0,0.99104,5e-05,0.24368]
[1777530392576,48.82,75652.55,1.0,0.99104,5e-05,0.24368]
[1777530394525,48.82,75652.45,1.0,0.99103,5e-05,0.24379]
[1777530395074,48.82,75652.21,1.0,0.99102,5e-05,0.24407]
[1777530395895,48.82,75652.69,1.0,0.99105,5e-05,0.24351]
[1777530396078,48.82,75652.69,1.0,0.99105,5e-05,0.24351]
[1777530396559,48.82,75652.69,1.0,0.99105,5e-05,0.24351]
[1777530396578,48.82,75652.69,1.0,0.99105,5e-05,0.24351]
[1777530396637,48.82,75656.13,1.0,0.99121,5e-05,0.23951]
[1777530398566,48.82,75655.94,1.0,0.9912,5e-05,0.23973]
[1777530398575,48.82,75655.94,1.0,0.9912,5e-05,0.23973]
[1777530400579,48.82,75656.41,1.0,0.99123,5e-05,0.23919]
[1777530401077,48.82,75656.1,1.0,0.99121,5e-05,0.23955]
[1777530402621,48.82,75656.08,1.0,0.99121,5e-05,0.23957]
[1777530402824,48.82,75656.08,1.0,0.99121,5e-05,0.23957]
[1777530403140,48.82,75655.95,1.0,0.99121,5e-05,0.23972]
[1777530403330,48.82,75655.95,1.0,0.99121,5e-05,0.23972]
[1777530403429,48.82,75655.62,1.0,0.99119,5e-05,0.2401]
[1777530404635,48.82,75655.62,1.0,0.99119,5e-05,0.2401]
[1777530404829,48.82,75655.62,1.0,0.99119,5e-05,0.2401]
[1777530404737,48.82,75654.18,1.0,0.99112,5e-05,0.24177]
[1777530406656,48.82,75654.01,1.0,0.99111,5e-05,0.24197]
[1777530407075,48.82,75653.88,1.0,0.9911,5e-05,0.24212]
[1777530408652,48.82,75653.68,1.0,0.99109,5e-05,0.24236]
[1777530408829,48.82,75653.68,1.0,0.99109,5e-05,0.24236]
[1777530410539,48.82,75653.44,1.0,0.99108,5e-05,0.24264]
[1777530410575,48.82,75653.44,1.0,0.99108,5e-05,0.24264]
[1777530412408,48.82,75653.45,1.0,0.99108,5e-05,0.24262]
[1777530412509,48.82,75654.19,1.0,0.99112,5e-05,0.24176]
[1777530413077,48.82,75654.19,1.0,0.99112,5e-05,0.24176]
[1777530414261,48.82,75654.17,1.0,0.99112,5e-05,0.24179]
[1777530414332,48.82,75654.17,1.0,0.99112,5e-05,0.24179]
[1777530416124,48.82,75654.09,1.0,0.99111,5e-05,0.24188]
[1777530416332,48.82,75654.09,1.0,0.99111,5e-05,0.24188]
[1777530418008,48.82,75653.61,1.0,0.99109,5e-05,0.24244]
[1777530418670,48.82,75653.61,1.0,0.99109,5e-05,0.24244]
[1777530418713,48.82,75653.61,1.0,0.99109,5e-05,0.24244]
[1777530418827,48.82,75653.61,1.0,0.99109,5e-05,0.24244]
[1777530418819,48.82,75647.93,1.0,0.99081,5e-05,0.24914]
[1777530419220,48.82,75645.99,1.0,0.99071,5e-05,0.25146]
[1777530419860,48.82,75645.99,1.0,0.99071,5e-05,0.25146]
[1777530420084,48.82,75645.99,1.0,0.99071,5e-05,0.25146]
[1777530420228,48.82,75645.29,1.0,0.99067,5e-05,0.2523]
[1777530421725,48.82,75645.29,1.0,0.99067,5e-05,0.2523]
[1777530422513,48.82,75644.8,1.0,0.99065,5e-05,0.25289]
[1777530422577,48.82,75644.8,1.0,0.99065,5e-05,0.25289]
[1777530422676,48.82,75643.38,1.0,0.99058,5e-05,0.25461]
[1777530423614,48.82,75643.38,1.0,0.99058,5e-05,0.25461]
[1777530423756,48.82,75643.38,1.0,0.99058,5e-05,0.25461]
[1777530423826,48.82,75643.38,1.0,0.99058,5e-05,0.25461]
[1777530423857,48.82,75642.12,1.0,0.99051,5e-05,0.25614]
[1777530424256,48.82,75643.02,1.0,0.99056,5e-05,0.25505]
[1777530425483,48.82,75643.02,1.0,0.99056,5e-05,0.25505]
[1777530425578,48.82,75643.02,1.0,0.99056,5e-05,0.25505]
[1777530427276,48.82,75643.84,1.0,0.9906,5e-05,0.25405]
[1777530428375,48.82,75643.84,1.0,0.9906,5e-05,0.25405]
[1777530428578,48.82,75643.84,1.0,0.9906,5e-05,0.25405]
[1777530428679,48.82,75644.01,1.0,0.99061,5e-05,0.25385]
[1777530430298,48.82,75642.83,1.0,0.99055,5e-05,0.25528]
[1777530431155,48.82,75642.83,1.0,0.99055,5e-05,0.25528]
[1777530431328,48.82,75642.83,1.0,0.99055,5e-05,0.25528]
[1777530431389,48.82,75643.74,1.0,0.9906,5e-05,0.25417]
[1777530432931,48.82,75643.97,1.0,0.99061,5e-05,0.25389]
[1777530433080,48.82,75643.97,1.0,0.99061,5e-05,0.25389]
[1777530438354,48.82,75643.79,1.0,0.9906,5e-05,0.25411]
[1777530441374,48.82,75642.13,1.0,0.99051,5e-05,0.25613]
[1777530442301,48.82,75642.13,1.0,0.99051,5e-05,0.25613]
[1777530442324,48.82,75642.13,1.0,0.99051,5e-05,0.25613]
[1777530442408,48.82,75642.13,1.0,0.99051,5e-05,0.25613]
[1777530442575,48.82,75642.13,1.0,0.99051,5e-05,0.25613]
[1777530442619,48.82,75642.35,1.0,0.99052,5e-05,0.25586]
[1777530443388,48.82,75639.25,1.0,0.99036,5e-05,0.25966]
[1777530444396,48.82,75638.48,1.0,0.99032,5e-05,0.26062]
[1777530444992,48.82,75638.48,1.0,0.99032,5e-05,0.26062]
[1777530445075,48.82,75638.48,1.0,0.99032,5e-05,0.26062]
[1777530445402,48.82,75637.5,1.0,0.99027,5e-05,0.26183]
[1777530449566,48.82,75638.03,1.0,0.9903,5e-05,0.26117]
[1777530449668,48.82,75637.16,1.0,0.99025,5e-05,0.26225]
[1777530449924,48.82,75637.16,1.0,0.99025,5e-05,0.26225]
[1777530450081,48.82,75637.16,1.0,0.99025,5e-05,0.26225]
[1777530450438,48.82,75636.98,1.0,0.99024,5e-05,0.26248]
[1777530451444,48.82,75637.53,1.0,0.99059,5e-05,0.25279]
[1777530456479,48.82,75637.17,1.0,0.99058,5e-05,0.25323]
[1777530458494,48.82,75635.73,1.0,0.9905,5e-05,0.25498]
[1777530460508,48.82,75634.81,1.0,0.99045,5e-05,0.2561]
[1777530461515,48.82,75640.55,1.0,0.99075,5e-05,0.24915]
[1777530462522,48.82,75638.73,1.0,0.99066,5e-05,0.25134]
[1777530463528,48.82,75639.37,1.0,0.99069,5e-05,0.25057]
[1777530465096,48.82,75639.02,1.0,0.99067,5e-05,0.25099]
[1777530465543,48.82,75638.98,1.0,0.99067,5e-05,0.25104]
[1777530466550,48.82,75638.38,1.0,0.99064,5e-05,0.25176]
[1777530468831,48.82,75638.31,1.0,0.99064,5e-05,0.25185]
[1777530469571,48.82,75638.26,1.0,0.99063,5e-05,0.25191]
[1777530470578,48.82,75639.16,1.0,0.99068,5e-05,0.25082]
[1777530473598,48.82,75638.55,1.0,0.99065,5e-05,0.25156]
[1777530475173,48.82,75638.34,1.0,0.99064,5e-05,0.25181]
[1777530475327,48.82,75638.34,1.0,0.99064,5e-05,0.25181]
[1777530475504,48.82,75638.34,1.0,0.99064,5e-05,0.25181]
[1777530476833,48.82,75638.34,1.0,0.99064,5e-05,0.25181]
[1777530476619,48.82,75635.63,1.0,0.9905,5e-05,0.2551]
[1777530477627,48.82,75633.92,1.0,0.99041,5e-05,0.2572]
[1777530478633,48.82,75633.01,1.0,0.99036,5e-05,0.25832]
[1777530479641,48.82,75631.95,1.0,0.9903,5e-05,0.25963]
[1777530482661,48.82,75627.6,1.0,0.99007,5e-05,0.26506]
[1777530483669,48.82,75614.62,1.0,0.98934,6e-05,0.28184]
[1777530484676,48.82,75612.71,1.0,0.98923,6e-05,0.28438]
[1777530485748,48.82,75612.71,1.0,0.98923,6e-05,0.28438]
[1777530485897,48.82,75613.34,1.0,0.98927,6e-05,0.28354]
[1777530486828,48.82,75613.34,1.0,0.98927,6e-05,0.28354]
[1777530496759,48.82,75613.63,1.0,0.98929,6e-05,0.28315]
[1777530497354,48.82,75613.63,1.0,0.98929,6e-05,0.28315]
[1777530500825,48.82,75613.75,1.0,0.98929,6e-05,0.28299]
[1777530501794,48.82,75613.07,1.0,0.98925,6e-05,0.2839]
[1777530504895,48.82,75613.03,1.0,0.98925,6e-05,0.28395]
[1777530504929,48.82,75615.26,1.0,0.98938,6e-05,0.28099]
[1777530505826,48.82,75615.26,1.0,0.98938,6e-05,0.28099]
[1777530505831,48.82,75616.65,1.0,0.98946,6e-05,0.27916]
[1777530506830,48.82,75618.12,1.0,0.98954,6e-05,0.27723]
[1777530507837,48.82,75619.61,1.0,0.98963,6e-05,0.27529]
[1777530511865,48.82,75620.08,1.0,0.99,5e-05,0.26529]
[1777530512872,48.82,75619.39,1.0,0.98996,6e-05,0.26616]
[1777530513045,48.82,75619.39,1.0,0.98996,6e-05,0.26616]
[1777530516723,48.82,75619.39,1.0,0.98996,6e-05,0.26616]
[1777530516900,48.82,75622.2,1.0,0.99011,5e-05,0.26261]
[1777530517907,48.82,75624.13,1.0,0.99022,5e-05,0.2602]
[1777530518913,48.82,75624.94,1.0,0.99026,5e-05,0.25919]
[1777530519921,48.82,75623.31,1.0,0.99017,5e-05,0.26122]
[1777530520826,48.82,75623.31,1.0,0.99017,5e-05,0.26122]
[1777530520928,48.82,75622.78,1.0,0.99014,5e-05,0.26189]
[1777530524956,48.82,75623.55,1.0,0.99018,5e-05,0.26092]
[1777530528984,48.82,75624.38,1.0,0.99023,5e-05,0.25989]
[1777530534019,48.82,75626.61,1.0,0.99035,5e-05,0.25712]
[1777530535025,48.82,75630.15,1.0,0.99054,5e-05,0.25278]
[1777530536032,48.82,75631.1,1.0,0.99058,5e-05,0.25162]
[1777530537040,48.82,75629.86,1.0,0.99052,5e-05,0.25313]
[1777530540061,48.82,75644.35,1.0,0.99125,5e-05,0.23597]
[1777530541068,48.82,75648.93,1.0,0.99147,5e-05,0.23074]
[1777530542074,48.82,75643.73,1.0,0.99122,5e-05,0.23668]
[1777530547109,48.82,75643.82,1.0,0.99123,5e-05,0.23658]
[1777530550131,48.82,75644.58,1.0,0.99126,5e-05,0.2357]
[1777530553151,48.82,75645.95,1.0,0.99133,5e-05,0.23413]
[1777530558187,48.82,75645.24,1.0,0.9913,5e-05,0.23494]
[1777530563222,48.82,75644.78,1.0,0.99127,5e-05,0.23547]
[1777530568257,48.82,75645.33,1.0,0.9913,5e-05,0.23484]
[1777530571278,48.82,75646.83,1.0,0.99168,5e-05,0.22467]
[1777530572285,48.82,75647.93,1.0,0.99173,5e-05,0.22345]
[1777530574299,48.82,75647.01,1.0,0.99168,5e-05,0.22447]
[1777530579334,48.82,75646.87,1.0,0.99168,5e-05,0.22463]
[1777530581347,48.82,75647.99,1.0,0.99173,5e-05,0.22339]
[1777530584370,48.82,75647.15,1.0,0.99169,5e-05,0.22432]
[1777530587391,48.82,75648.94,1.0,0.99177,5e-05,0.22234]
[1777530588397,48.82,75650.46,1.0,0.99185,5e-05,0.22067]
[1777530589405,48.82,75649.51,1.0,0.9918,5e-05,0.22171]
[1777530590307,48.82,75649.51,1.0,0.9918,5e-05,0.22171]
[1777530595447,48.82,75649.87,1.0,0.99182,5e-05,0.22132]
[1777530597460,48.82,75648.56,1.0,0.99176,5e-05,0.22276]
[1777530598468,48.82,75649.43,1.0,0.9918,5e-05,0.2218]
[1777530600482,48.82,75652.95,1.0,0.99196,5e-05,0.21796]
[1777530601489,48.82,75660.51,1.0,0.9923,4e-05,0.2099]
[1777530602497,48.82,75660.51,1.0,0.9923,4e-05,0.2099]
[1777530602574,48.82,75660.51,1.0,0.9923,4e-05,0.2099]
[1777530603503,48.82,75658.66,1.0,0.99222,4e-05,0.21185]
[1777530604968,48.82,75658.66,1.0,0.99222,4e-05,0.21185]
[1777530605083,48.82,75658.69,1.0,0.99222,4e-05,0.21182]
[1777530605517,48.82,75658.98,1.0,0.99223,4e-05,0.21151]
[1777530606523,48.82,75661.55,1.0,0.99234,4e-05,0.20881]
[1777530607531,48.82,75663.15,1.0,0.99241,4e-05,0.20715]
[1777530612842,48.82,75663.55,1.0,0.99243,4e-05,0.20673]
[1777530614813,48.82,75663.25,1.0,0.99242,4e-05,0.20704]
[1777530614825,48.82,75663.25,1.0,0.99242,4e-05,0.20704]
[1777530614914,48.82,75662.65,1.0,0.99239,4e-05,0.20767]
[1777530617601,48.82,75661.54,1.0,0.99234,4e-05,0.20883]
[1777530618925,48.82,75661.54,1.0,0.99234,4e-05,0.20883]
[1777530619027,48.82,75660.31,1.0,0.99229,4e-05,0.21011]
[1777530619074,48.82,75660.31,1.0,0.99229,4e-05,0.21011]
[1777530621628,48.82,75659.34,1.0,0.99225,4e-05,0.21113]
[1777530622959,48.82,75659.34,1.0,0.99225,4e-05,0.21113]
[1777530623060,48.82,75661.1,1.0,0.99232,4e-05,0.20929]
[1777530623074,48.82,75661.1,1.0,0.99232,4e-05,0.20929]
[1777530624042,48.82,75661.1,1.0,0.99232,4e-05,0.20929]
[1777530624082,48.82,75661.11,1.0,0.99232,4e-05,0.20927]
[1777530624650,48.82,75661.91,1.0,0.99236,4e-05,0.20844]
[1777530625656,48.82,75663.02,1.0,0.99241,4e-05,0.20728]
[1777530630831,48.82,75663.39,1.0,0.99242,4e-05,0.2069]
[1777530631699,48.82,75661.86,1.0,0.99264,4e-05,0.20061]
[1777530633713,48.82,75660.37,1.0,0.99257,4e-05,0.20212]
[1777530634295,48.82,75660.37,1.0,0.99257,4e-05,0.20212]
[1777530634326,48.82,75660.37,1.0,0.99257,4e-05,0.20212]
[1777530635025,48.82,75660.37,1.0,0.99257,4e-05,0.20212]
[1777530634719,48.82,75658.1,1.0,0.99248,4e-05,0.20445]
[1777530635076,48.82,75658.1,1.0,0.99248,4e-05,0.20445]
[1777530635728,48.82,75656.68,1.0,0.99241,4e-05,0.20592]
[1777530637742,48.82,75655.54,1.0,0.99236,4e-05,0.20711]
[1777530639755,48.82,75654.24,1.0,0.99231,4e-05,0.20847]
[1777530641770,48.82,75655.82,1.0,0.99238,4e-05,0.20682]
[1777530642100,48.82,75655.82,1.0,0.99238,4e-05,0.20682]
[1777530642330,48.82,75655.82,1.0,0.99238,4e-05,0.20682]
[1777530642777,48.82,75658.79,1.0,0.99251,4e-05,0.20374]
[1777530643784,48.82,75660.13,1.0,0.99256,4e-05,0.20237]
[1777530644419,48.82,75660.13,1.0,0.99256,4e-05,0.20237]
[1777530644579,48.82,75660.13,1.0,0.99256,4e-05,0.20237]
[1777530644791,48.82,75660.21,1.0,0.99257,4e-05,0.20229]
[1777530649826,48.82,75660.68,1.0,0.99259,4e-05,0.20181]
[1777530650828,48.82,75660.68,1.0,0.99259,4e-05,0.20181]
[1777530651840,48.82,75659.63,1.0,0.99254,4e-05,0.20288]
[1777530656874,48.82,75659.02,1.0,0.99252,4e-05,0.20351]
[1777530659970,48.82,75658.82,1.0,0.99251,4e-05,0.20371]
[1777530660027,48.82,75659.81,1.0,0.99255,4e-05,0.2027]
[1777530660902,48.82,75658.52,1.0,0.99249,4e-05,0.20402]
[1777530661910,48.82,75661.02,1.0,0.9926,4e-05,0.20146]
[1777530662329,48.82,75661.02,1.0,0.9926,4e-05,0.20146]
[1777530662577,48.82,75661.02,1.0,0.9926,4e-05,0.20146]
[1777530662917,48.82,75664.19,1.0,0.99274,4e-05,0.19825]
[1777530664931,48.82,75660.62,1.0,0.99258,4e-05,0.20187]
[1777530667951,48.82,75661.56,1.0,0.99262,4e-05,0.20091]
[1777530670973,48.82,75660.52,1.0,0.99258,4e-05,0.20197]
[1777530671979,48.82,75662.18,1.0,0.99265,4e-05,0.20028]
[1777530675001,48.82,75663.51,1.0,0.99271,4e-05,0.19894]
[1777530680036,48.82,75663.79,1.0,0.99272,4e-05,0.19865]
[1777530683057,48.82,75663.03,1.0,0.99269,4e-05,0.19942]
[1777530688092,48.82,75666.34,1.0,0.99282,4e-05,0.1961]
[1777530689098,48.82,75669.53,1.0,0.99296,4e-05,0.19294]
[1777530690106,48.82,75668.78,1.0,0.99293,4e-05,0.19368]
[1777530691113,48.82,75666.04,1.0,0.99308,4e-05,0.18877]
[1777530693126,48.82,75667.17,1.0,0.99313,4e-05,0.18768]
[1777530695141,48.82,75675.63,1.0,0.99346,4e-05,0.17966]
[1777530696148,48.82,75685.76,1.0,0.99384,4e-05,0.17045]
[1777530697155,48.82,75691.84,1.0,0.99406,4e-05,0.16511]
[1777530698409,48.82,75691.84,1.0,0.99406,4e-05,0.16511]
[1777530698575,48.82,75691.84,1.0,0.99406,4e-05,0.16511]
[1777530698618,48.82,75692.84,1.0,0.99409,4e-05,0.16424]
[1777530701182,48.82,75691.32,1.0,0.99404,4e-05,0.16556]
[1777530703493,48.82,75690.68,1.0,0.99402,4e-05,0.16611]
[1777530703577,48.82,75690.68,1.0,0.99402,4e-05,0.16611]
[1777530703595,48.82,75690.52,1.0,0.99401,4e-05,0.16625]
[1777530704204,48.82,75691.28,1.0,0.99404,4e-05,0.16559]
[1777530705904,48.82,75692.74,1.0,0.99409,4e-05,0.16433]
[1777530706830,48.82,75692.74,1.0,0.99409,4e-05,0.16433]
[1777530712260,48.82,75692.53,1.0,0.99408,4e-05,0.16451]
[1777530713266,48.82,75694.07,1.0,0.99414,3e-05,0.16318]
[1777530715284,48.82,75694.17,1.0,0.99414,3e-05,0.1631]
[1777530715323,48.82,75694.17,1.0,0.99414,3e-05,0.1631]
[1777530717239,48.82,75693.73,1.0,0.99412,3e-05,0.16348]
[1777530717328,48.82,75693.73,1.0,0.99412,3e-05,0.16348]
[1777530717425,48.82,75693.66,1.0,0.99412,3e-05,0.16354]
[1777530722456,48.82,75693.27,1.0,0.99411,3e-05,0.16387]
[1777530722578,48.82,75693.27,1.0,0.99411,3e-05,0.16387]
[1777530723338,48.82,75695.51,1.0,0.99419,3e-05,0.16195]
[1777530726359,48.82,75697.12,1.0,0.99424,3e-05,0.16059]
[1777530727427,48.82,75697.12,1.0,0.99424,3e-05,0.16059]
[1777530728150,48.82,75697.12,1.0,0.99424,3e-05,0.16059]
[1777530728164,48.82,75697.35,1.0,0.99425,3e-05,0.16039]
[1777530728332,48.82,75697.35,1.0,0.99425,3e-05,0.16039]
[1777530728373,48.82,75696.37,1.0,0.99422,3e-05,0.16122]
[1777530731977,48.82,75696.47,1.0,0.99422,3e-05,0.16114]
[1777530731993,48.82,75706.54,1.0,0.99456,3e-05,0.15278]
[1777530732405,48.82,75726.43,1.0,0.99517,3e-05,0.13735]
[1777530733412,48.82,75730.12,1.0,0.99528,3e-05,0.13463]
[1777530734419,48.82,75727.05,1.0,0.99519,3e-05,0.13689]
[1777530735436,48.82,75727.05,1.0,0.99519,3e-05,0.13689]
[1777530735476,48.82,75726.22,1.0,0.99517,3e-05,0.1375]
[1777530739587,48.82,75726.04,1.0,0.99516,3e-05,0.13763]
[1777530741468,48.82,75726.87,1.0,0.99518,3e-05,0.13702]
[1777530742475,48.82,75729.16,1.0,0.99525,3e-05,0.13533]
[1777530743492,48.82,75742.27,1.0,0.99562,3e-05,0.12602]
[1777530744499,48.82,75755.65,1.0,0.99596,2e-05,0.11709]
[1777530745506,48.82,75754.64,1.0,0.99594,3e-05,0.11775]
[1777530747189,48.82,75755.47,1.0,0.99596,2e-05,0.11721]
[1777530747495,48.82,75755.47,1.0,0.99596,2e-05,0.11721]
[1777530748038,48.82,75755.47,1.0,0.99596,2e-05,0.11721]
[1777530749574,48.82,75755.06,1.0,0.99595,3e-05,0.11748]
[1777530749826,48.82,75755.06,1.0,0.99595,3e-05,0.11748]
[1777530749927,48.82,75754.76,1.0,0.99594,3e-05,0.11767]
[1777530750543,48.82,75763.77,1.0,0.99616,2e-05,0.11194]
[1777530751550,48.82,75768.76,1.0,0.99644,2e-05,0.1039]
[1777530752557,48.82,75759.33,1.0,0.99623,2e-05,0.10956]
[1777530753564,48.82,75753.92,1.0,0.9961,2e-05,0.11292]
[1777530755077,48.82,75753.92,1.0,0.9961,2e-05,0.11292]
[1777530755163,48.82,75751.14,1.0,0.99603,2e-05,0.11468]
[1777530756585,48.82,75748.8,1.0,0.99597,3e-05,0.11619]
[1777530757591,48.82,75745.76,1.0,0.99589,3e-05,0.11816]
[1777530759606,48.82,75744.85,1.0,0.99587,3e-05,0.11876]
[1777530760583,48.82,75744.85,1.0,0.99587,3e-05,0.11876]
[1777530760828,48.82,75744.85,1.0,0.99587,3e-05,0.11876]
[1777530760869,48.82,75744.49,1.0,0.99586,3e-05,0.119]
[1777530761906,48.82,75744.49,1.0,0.99586,3e-05,0.119]
[1777530762627,48.82,75750.82,1.0,0.99602,2e-05,0.11489]
[1777530763634,48.82,75755.81,1.0,0.99614,2e-05,0.11174]
[1777530764911,48.82,75755.81,1.0,0.99614,2e-05,0.11174]
[1777530765091,48.82,75755.81,1.0,0.99614,2e-05,0.11174]
[1777530765156,48.82,75756.62,1.0,0.99616,2e-05,0.11123]
[1777530765648,48.82,75751.87,1.0,0.99605,2e-05,0.11422]
[1777530766655,48.82,75749.8,1.0,0.996,2e-05,0.11554]
[1777530770683,48.82,75748.07,1.0,0.99595,3e-05,0.11666]
[1777530772697,48.82,75747.24,1.0,0.99593,3e-05,0.1172]
[1777530774711,48.82,75746.37,1.0,0.99591,3e-05,0.11776]
[1777530775718,48.82,75747.16,1.0,0.99593,3e-05,0.11725]
[1777530776725,48.82,75748.0,1.0,0.99595,3e-05,0.1167]
[1777530777732,48.82,75748.8,1.0,0.99597,3e-05,0.11619]
[1777530778738,48.82,75752.88,1.0,0.99607,2e-05,0.11358]
[1777530782767,48.82,75752.11,1.0,0.99605,2e-05,0.11407]
[1777530783774,48.82,75752.92,1.0,0.99607,2e-05,0.11355]
[1777530785789,48.82,75751.97,1.0,0.99605,2e-05,0.11416]
[1777530787803,48.82,75753.71,1.0,0.99609,2e-05,0.11305]
[1777530788809,48.82,75754.59,1.0,0.99611,2e-05,0.1125]
[1777530789817,48.82,75753.69,1.0,0.99609,2e-05,0.11307]
[1777530791831,48.82,75751.23,1.0,0.99603,2e-05,0.11463]
[1777530792837,48.82,75749.01,1.0,0.99598,3e-05,0.11605]
[1777530793845,48.82,75748.3,1.0,0.99596,3e-05,0.11651]
[1777530797873,48.82,75746.68,1.0,0.99592,3e-05,0.11756]
[1777530798880,48.82,75743.87,1.0,0.99585,3e-05,0.11941]
[1777530800897,48.82,75742.52,1.0,0.99581,3e-05,0.1203]
[1777530801904,48.82,75735.73,1.0,0.99563,3e-05,0.12489]
[1777530802911,48.82,75734.69,1.0,0.9956,3e-05,0.12561]
[1777530803918,48.82,75729.91,1.0,0.99547,3e-05,0.12894]
[1777530805932,48.82,75732.39,1.0,0.99554,3e-05,0.1272]
[1777530810967,48.82,75732.0,1.0,0.99553,3e-05,0.12747]
[1777530811974,48.82,75732.11,1.0,0.99573,3e-05,0.12174]
[1777530817009,48.82,75732.29,1.0,0.99573,3e-05,0.12162]
[1777530820030,48.82,75729.57,1.0,0.99566,3e-05,0.12347]
[1777530822044,48.82,75731.85,1.0,0.99572,3e-05,0.12192]
[1777530823050,48.82,75734.04,1.0,0.99578,3e-05,0.12044]
[1777530828086,48.82,75733.65,1.0,0.99577,3e-05,0.1207]
[1777530832118,48.82,75732.44,1.0,0.99574,3e-05,0.12152]
[1777530833125,48.82,75731.36,1.0,0.99571,3e-05,0.12225]
[1777530836146,48.82,75733.04,1.0,0.99575,3e-05,0.12111]
[1777530837153,48.82,75746.42,1.0,0.99609,2e-05,0.1124]
[1777530838160,48.82,75754.23,1.0,0.99628,2e-05,0.10757]
[1777530839167,48.82,75754.77,1.0,0.99629,2e-05,0.10724]
[1777530840174,48.82,75753.21,1.0,0.99626,2e-05,0.10819]
[1777530841181,48.82,75752.05,1.0,0.99623,2e-05,0.1089]
[1777530842188,48.82,75749.64,1.0,0.99617,2e-05,0.11038]
[1777530843195,48.82,75750.9,1.0,0.9962,2e-05,0.1096]
[1777530848230,48.82,75752.78,1.0,0.99625,2e-05,0.10845]
[1777530850243,48.82,75754.02,1.0,0.99628,2e-05,0.10769]
[1777530851251,48.82,75768.03,1.0,0.99659,2e-05,0.09946]
[1777530852258,48.82,75768.97,1.0,0.99661,2e-05,0.09893]
[1777530852740,48.82,75768.97,1.0,0.99661,2e-05,0.09893]
[1777530853265,48.82,75765.6,1.0,0.99654,2e-05,0.10085]
[1777530854479,48.82,75765.18,1.0,0.99653,2e-05,0.10109]
[1777530856595,48.82,75764.93,1.0,0.99652,2e-05,0.10124]
[1777530856826,48.82,75764.93,1.0,0.99652,2e-05,0.10124]
[1777530857293,48.82,75765.0,1.0,0.99653,2e-05,0.1012]
[1777530858300,48.82,75761.05,1.0,0.99644,2e-05,0.10349]
[1777530860942,48.82,75760.68,1.0,0.99643,2e-05,0.10371]
[1777530861020,48.82,75762.51,1.0,0.99647,2e-05,0.10264]
[1777530861321,48.82,75767.3,1.0,0.99658,2e-05,0.09988]
[1777530862328,48.82,75770.63,1.0,0.99665,2e-05,0.098]
[1777530863335,48.82,75771.79,1.0,0.99667,2e-05,0.09735]
[1777530865519,48.82,75771.62,1.0,0.99667,2e-05,0.09744]
[1777530865576,48.82,75771.62,1.0,0.99667,2e-05,0.09744]
[1777530865621,48.82,75774.96,1.0,0.99674,2e-05,0.0956]
[1777530866355,48.82,75776.11,1.0,0.99676,2e-05,0.09497]
[1777530867362,48.82,75775.22,1.0,0.99674,2e-05,0.09546]
[1777530868793,48.82,75775.22,1.0,0.99674,2e-05,0.09546]
[1777530868835,48.82,75775.22,1.0,0.99674,2e-05,0.09546]
[1777530868935,48.82,75775.34,1.0,0.99675,2e-05,0.09539]
[1777530871124,48.82,75775.11,1.0,0.99674,2e-05,0.09552]
[1777530871303,48.82,75772.21,1.0,0.99684,2e-05,0.09246]
[1777530871328,48.82,75772.21,1.0,0.99684,2e-05,0.09246]
[1777530871391,48.82,75771.05,1.0,0.99681,2e-05,0.09309]
[1777530873404,48.82,75774.83,1.0,0.99689,2e-05,0.09107]
[1777530875095,48.82,75774.83,1.0,0.99689,2e-05,0.09107]
[1777530875197,48.82,75773.87,1.0,0.99687,2e-05,0.09158]
[1777530875335,48.82,75773.87,1.0,0.99687,2e-05,0.09158]
[1777530877747,48.82,75774.31,1.0,0.99688,2e-05,0.09135]
[1777530877829,48.82,75774.31,1.0,0.99688,2e-05,0.09135]
[1777530879447,48.82,75777.53,1.0,0.99694,2e-05,0.08965]
[1777530880454,48.82,75780.81,1.0,0.99701,2e-05,0.08796]
[1777530881657,48.82,75780.81,1.0,0.99701,2e-05,0.08796]
[1777530881756,48.82,75779.09,1.0,0.99697,2e-05,0.08884]
[1777530882468,48.82,75778.28,1.0,0.99696,2e-05,0.08926]
[1777530883474,48.82,75779.85,1.0,0.99699,2e-05,0.08845]
[1777530884395,48.82,75779.85,1.0,0.99699,2e-05,0.08845]
[1777530884578,48.82,75779.85,1.0,0.99699,2e-05,0.08845]
[1777530884600,48.82,75781.07,1.0,0.99701,2e-05,0.08782]
[1777530885489,48.82,75780.05,1.0,0.99699,2e-05,0.08835]
[1777530886496,48.82,75787.49,1.0,0.99714,2e-05,0.08459]
[1777530887503,48.82,75793.08,1.0,0.99724,2e-05,0.08186]
[1777530888510,48.82,75790.24,1.0,0.99719,2e-05,0.08324]
[1777530890524,48.82,75791.96,1.0,0.99722,2e-05,0.0824]
[1777530891530,48.82,75793.36,1.0,0.99724,2e-05,0.08172]
[1777530892538,48.82,75803.74,1.0,0.99742,2e-05,0.07686]
[1777530893545,48.82,75807.84,1.0,0.99749,2e-05,0.07501]
[1777530894551,48.82,75808.6,1.0,0.99751,2e-05,0.07468]
[1777530895559,48.82,75813.3,1.0,0.99758,2e-05,0.07261]
[1777530896566,48.82,75816.47,1.0,0.99763,2e-05,0.07125]
[1777530898249,48.82,75816.47,1.0,0.99763,2e-05,0.07125]
[1777530898324,48.82,75816.47,1.0,0.99763,2e-05,0.07125]
[1777530900594,48.82,75817.42,1.0,0.99765,2e-05,0.07084]
[1777530902608,48.82,75818.15,1.0,0.99766,2e-05,0.07053]
[1777530905242,48.82,75823.51,1.0,0.99774,2e-05,0.0683]
[1777530905629,48.82,75825.27,1.0,0.99777,1e-05,0.06758]
[1777530906636,48.82,75826.11,1.0,0.99778,1e-05,0.06724]
[1777530907788,48.82,75826.11,1.0,0.99778,1e-05,0.06724]
[1777530907827,48.82,75826.11,1.0,0.99778,1e-05,0.06724]
[1777530907889,48.82,75826.99,1.0,0.99779,1e-05,0.06688]
[1777530908589,48.82,75826.99,1.0,0.99779,1e-05,0.06688]
[1777530909657,48.82,75827.71,1.0,0.9978,1e-05,0.06659]
[1777530910664,48.82,75833.31,1.0,0.99788,1e-05,0.06437]
[1777530911733,48.82,75833.31,1.0,0.99788,1e-05,0.06437]
[1777530911833,48.82,75833.31,1.0,0.99788,1e-05,0.06437]
[1777530911935,48.82,75836.27,1.0,0.99792,1e-05,0.06323]
[1777530912678,48.82,75834.39,1.0,0.9979,1e-05,0.06395]
[1777530915105,48.82,75834.31,1.0,0.9979,1e-05,0.06399]
[1777530915327,48.82,75834.31,1.0,0.9979,1e-05,0.06399]
[1777530915181,48.82,75833.17,1.0,0.99788,1e-05,0.06443]
[1777530915983,48.82,75833.17,1.0,0.99788,1e-05,0.06443]
[1777530916015,48.82,75833.17,1.0,0.99788,1e-05,0.06443]
[1777530916024,48.82,75827.08,1.0,0.99779,1e-05,0.06685]
[1777530916706,48.82,75825.1,1.0,0.99776,1e-05,0.06765]
[1777530917714,48.82,75823.27,1.0,0.99774,2e-05,0.0684]
[1777530919000,48.82,75823.27,1.0,0.99774,2e-05,0.0684]
[1777530919101,48.82,75822.19,1.0,0.99772,2e-05,0.06884]
[1777530919751,48.82,75822.19,1.0,0.99772,2e-05,0.06884]
[1777530919829,48.82,75822.19,1.0,0.99772,2e-05,0.06884]
[1777530919852,48.82,75821.72,1.0,0.99771,2e-05,0.06904]
[1777530921743,48.82,75820.7,1.0,0.9977,2e-05,0.06946]
[1777530925770,48.82,75819.91,1.0,0.99769,2e-05,0.06979]
[1777530926778,48.82,75818.65,1.0,0.99767,2e-05,0.07032]
[1777530927785,48.82,75815.12,1.0,0.99761,2e-05,0.07183]
[1777530928792,48.82,75812.41,1.0,0.99757,2e-05,0.073]
[1777530930806,48.82,75815.47,1.0,0.99762,2e-05,0.07168]
[1777530931813,48.82,75814.27,1.0,0.99772,2e-05,0.06846]
[1777530933532,48.82,75814.14,1.0,0.99772,2e-05,0.06851]
[1777530933829,48.82,75804.58,1.0,0.99757,2e-05,0.07257]
[1777530934836,48.82,75798.12,1.0,0.99746,2e-05,0.07544]
[1777530935844,48.82,75796.79,1.0,0.99744,2e-05,0.07604]
[1777530936581,48.82,75796.79,1.0,0.99744,2e-05,0.07604]
[1777530937857,48.82,75795.13,1.0,0.99741,2e-05,0.0768]
[1777530938863,48.82,75793.44,1.0,0.99738,2e-05,0.07757]
[1777530940245,48.82,75793.44,1.0,0.99738,2e-05,0.07757]
[1777530940330,48.82,75793.44,1.0,0.99738,2e-05,0.07757]
[1777530940346,48.82,75793.41,1.0,0.99738,2e-05,0.07759]
[1777530940879,48.82,75790.72,1.0,0.99733,2e-05,0.07884]
[1777530942319,48.82,75786.86,1.0,0.99726,2e-05,0.08066]
[1777530943899,48.82,75788.57,1.0,0.99729,2e-05,0.07985]
[1777530944579,48.82,75788.57,1.0,0.99729,2e-05,0.07985]
[1777530944906,48.82,75791.5,1.0,0.99735,2e-05,0.07847]
[1777530946132,48.82,75791.5,1.0,0.99735,2e-05,0.07847]
[1777530946327,48.82,75791.5,1.0,0.99735,2e-05,0.07847]
[1777530946183,48.82,75791.63,1.0,0.99735,2e-05,0.07841]
[1777530949118,48.82,75791.73,1.0,0.99735,2e-05,0.07837]
[1777530949329,48.82,75791.73,1.0,0.99735,2e-05,0.07837]
[1777530949321,48.82,75793.39,1.0,0.99738,2e-05,0.0776]
[1777530951955,48.82,75794.37,1.0,0.9974,2e-05,0.07714]
[1777530952962,48.82,75799.08,1.0,0.99748,2e-05,0.075]
[1777530953459,48.82,75799.08,1.0,0.99748,2e-05,0.075]
[1777530953574,48.82,75799.08,1.0,0.99748,2e-05,0.075]
[1777530953969,48.82,75802.49,1.0,0.99753,2e-05,0.07349]
[1777530954976,48.82,75803.28,1.0,0.99755,2e-05,0.07314]
[1777530955496,48.82,75803.28,1.0,0.99755,2e-05,0.07314]
[1777530955582,48.82,75803.28,1.0,0.99755,2e-05,0.07314]
[1777530955982,48.82,75801.39,1.0,0.99751,2e-05,0.07398]
[1777530956990,48.82,75798.78,1.0,0.99747,2e-05,0.07514]
[1777530957997,48.82,75800.18,1.0,0.99749,2e-05,0.07451]
[1777530959400,48.82,75799.42,1.0,0.99748,2e-05,0.07485]
[1777530960578,48.82,75799.73,1.0,0.99749,2e-05,0.07471]
[1777530962029,48.82,75797.35,1.0,0.99745,2e-05,0.07578]
[1777530962549,48.82,75797.35,1.0,0.99745,2e-05,0.07578]
[1777530962579,48.82,75797.35,1.0,0.99745,2e-05,0.07578]
[1777530963036,48.82,75796.19,1.0,0.99743,2e-05,0.07631]
[1777530964043,48.82,75797.69,1.0,0.99745,2e-05,0.07563]
[1777530964980,48.82,75797.69,1.0,0.99745,2e-05,0.07563]
[1777530965075,48.82,75797.69,1.0,0.99745,2e-05,0.07563]
[1777530965082,48.82,75800.16,1.0,0.99749,2e-05,0.07452]
[1777530967064,48.82,75801.48,1.0,0.99752,2e-05,0.07394]
[1777530969225,48.82,75802.1,1.0,0.99753,2e-05,0.07366]
[1777530969326,48.82,75802.1,1.0,0.99753,2e-05,0.07366]
[1777530969326,48.82,75802.6,1.0,0.99753,2e-05,0.07344]
[1777530971344,48.82,75802.6,1.0,0.99753,2e-05,0.07344]
[1777530971350,48.82,75803.3,1.0,0.99755,2e-05,0.07313]
[1777530971575,48.82,75803.3,1.0,0.99755,2e-05,0.07313]
[1777530972102,48.82,75807.26,1.0,0.99761,2e-05,0.07141]
[1777530973109,48.82,75806.54,1.0,0.9976,2e-05,0.07172]
[1777530976423,48.82,75807.0,1.0,0.99761,2e-05,0.07153]
[1777530976654,48.82,75806.53,1.0,0.9976,2e-05,0.07173]
[1777530976826,48.82,75806.53,1.0,0.9976,2e-05,0.07173]
[1777530977137,48.82,75804.77,1.0,0.99757,2e-05,0.07249]
[1777530979151,48.82,75805.55,1.0,0.99758,2e-05,0.07215]
[1777530984187,48.82,75805.16,1.0,0.99758,2e-05,0.07232]
[1777530990229,48.82,75804.91,1.0,0.99757,2e-05,0.07243]
[1777530991236,48.82,75804.79,1.0,0.99769,2e-05,0.06869]
[1777530992243,48.82,75806.55,1.0,0.99772,2e-05,0.06796]
[1777530995263,48.82,75804.26,1.0,0.99769,2e-05,0.06892]
[1777531000301,48.82,75804.84,1.0,0.9977,2e-05,0.06867]
[1777531001308,48.82,75803.87,1.0,0.99768,2e-05,0.06908]
[1777531003322,48.82,75800.06,1.0,0.99762,2e-05,0.07069]
[1777531003481,48.82,75800.06,1.0,0.99762,2e-05,0.07069]
[1777531003574,48.82,75800.06,1.0,0.99762,2e-05,0.07069]
[1777531004328,48.82,75792.69,1.0,0.9975,2e-05,0.07391]
[1777531005335,48.82,75791.43,1.0,0.99748,2e-05,0.07448]
[1777531006320,48.82,75791.43,1.0,0.99748,2e-05,0.07448]
[1777531006343,48.82,75790.35,1.0,0.99746,2e-05,0.07496]
[1777531006579,48.82,75790.35,1.0,0.99746,2e-05,0.07496]
[1777531008357,48.82,75789.25,1.0,0.99744,2e-05,0.07546]
[1777531010371,48.82,75789.96,1.0,0.99745,2e-05,0.07514]
[1777531011378,48.82,75789.26,1.0,0.99744,2e-05,0.07545]
[1777531012577,48.82,75789.51,1.0,0.99745,2e-05,0.07534]
[1777531013392,48.82,75797.29,1.0,0.99758,2e-05,0.07189]
[1777531014399,48.82,75802.92,1.0,0.99767,2e-05,0.06948]
[1777531014961,48.82,75802.92,1.0,0.99767,2e-05,0.06948]
[1777531015076,48.82,75802.92,1.0,0.99767,2e-05,0.06948]
[1777531015406,48.82,75804.2,1.0,0.99769,2e-05,0.06894]
[1777531015876,48.82,75804.2,1.0,0.99769,2e-05,0.06894]
[1777531016080,48.82,75804.2,1.0,0.99769,2e-05,0.06894]
[1777531016413,48.82,75811.48,1.0,0.9978,1e-05,0.06595]
[1777531017420,48.82,75813.65,1.0,0.99783,1e-05,0.06508]
[1777531018427,48.82,75815.74,1.0,0.99786,1e-05,0.06425]
[1777531020441,48.82,75813.72,1.0,0.99783,1e-05,0.06505]
[1777531020775,48.82,75813.72,1.0,0.99783,1e-05,0.06505]
[1777531020827,48.82,75813.72,1.0,0.99783,1e-05,0.06505]
[1777531021448,48.82,75811.66,1.0,0.9978,1e-05,0.06588]
[1777531022455,48.82,75813.29,1.0,0.99782,1e-05,0.06522]
[1777531023462,48.82,75816.67,1.0,0.99787,1e-05,0.06389]
[1777531024469,48.82,75817.36,1.0,0.99788,1e-05,0.06362]
[1777531025834,48.82,75817.36,1.0,0.99788,1e-05,0.06362]
[1777531028860,48.82,75816.77,1.0,0.99787,1e-05,0.06385]
[1777531029080,48.82,75816.77,1.0,0.99787,1e-05,0.06385]
[1777531029181,48.82,75816.31,1.0,0.99787,1e-05,0.06403]
[1777531029507,48.82,75813.78,1.0,0.99783,1e-05,0.06503]
[1777531030513,48.82,75812.83,1.0,0.99782,1e-05,0.06541]
[1777531032528,48.82,75811.67,1.0,0.9978,1e-05,0.06587]
[1777531034542,48.82,75810.98,1.0,0.99779,1e-05,0.06615]
[1777531035549,48.82,75809.6,1.0,0.99777,2e-05,0.06671]
[1777531036555,48.82,75808.45,1.0,0.99775,2e-05,0.06718]
[1777531037563,48.82,75806.97,1.0,0.99773,2e-05,0.06779]
[1777531038570,48.82,75806.3,1.0,0.99772,2e-05,0.06807]
[1777531042598,48.82,75804.72,1.0,0.99769,2e-05,0.06872]
[1777531043605,48.82,75801.6,1.0,0.99764,2e-05,0.07004]
[1777531044586,48.82,75801.6,1.0,0.99764,2e-05,0.07004]
[1777531048575,48.82,75801.36,1.0,0.99764,2e-05,0.07014]
[1777531050654,48.82,75798.45,1.0,0.99759,2e-05,0.07139]
[1777531051661,48.82,75793.69,1.0,0.99765,2e-05,0.0696]
[1777531053196,48.82,75793.69,1.0,0.99765,2e-05,0.0696]
[1777531053325,48.82,75793.69,1.0,0.99765,2e-05,0.0696]
[1777531053426,48.82,75789.37,1.0,0.99758,2e-05,0.07146]
[1777531053675,48.82,75788.54,1.0,0.99756,2e-05,0.07182]
[1777531055774,48.82,75788.89,1.0,0.99757,2e-05,0.07167]
[1777531055859,48.82,75785.46,1.0,0.99751,2e-05,0.07317]
[1777531056696,48.82,75784.21,1.0,0.99749,2e-05,0.07373]
[1777531057704,48.82,75783.13,1.0,0.99747,2e-05,0.07421]
[1777531058710,48.82,75782.43,1.0,0.99746,2e-05,0.07453]
[1777531061731,48.82,75784.42,1.0,0.99749,2e-05,0.07364]
[1777531062758,48.82,75784.42,1.0,0.99749,2e-05,0.07364]
[1777531062828,48.82,75784.42,1.0,0.99749,2e-05,0.07364]
[1777531064445,48.82,75784.64,1.0,0.9975,2e-05,0.07354]
[1777531064458,48.82,75787.25,1.0,0.99754,2e-05,0.07238]
[1777531064582,48.82,75787.25,1.0,0.99754,2e-05,0.07238]
[1777531068780,48.82,75785.76,1.0,0.99752,2e-05,0.07304]
[1777531069706,48.82,75785.76,1.0,0.99752,2e-05,0.07304]
[1777531069830,48.82,75785.76,1.0,0.99752,2e-05,0.07304]
[1777531069911,48.82,75784.38,1.0,0.99749,2e-05,0.07366]
[1777531071995,48.82,75783.54,1.0,0.99748,2e-05,0.07403]
[1777531074096,48.82,75783.75,1.0,0.99748,2e-05,0.07394]
[1777531074325,48.82,75783.75,1.0,0.99748,2e-05,0.07394]
[1777531074333,48.82,75784.18,1.0,0.99749,2e-05,0.07374]
[1777531079175,48.82,75783.48,1.0,0.99748,2e-05,0.07406]
[1777531079856,48.82,75779.23,1.0,0.9974,2e-05,0.07599]
[1777531080864,48.82,75780.0,1.0,0.99742,2e-05,0.07563]
[1777531082574,48.82,75779.99,1.0,0.99742,2e-05,0.07564]
[1777531082878,48.82,75777.34,1.0,0.99737,2e-05,0.07686]
[1777531084876,48.82,75777.95,1.0,0.99738,2e-05,0.07657]
[1777531085077,48.82,75777.95,1.0,0.99738,2e-05,0.07657]
[1777531085178,48.82,75777.48,1.0,0.99737,2e-05,0.07679]
[1777531086906,48.82,75776.07,1.0,0.99735,2e-05,0.07745]
[1777531087914,48.82,75778.85,1.0,0.9974,2e-05,0.07616]
[1777531089236,48.82,75778.85,1.0,0.9974,2e-05,0.07616]
[1777531089324,48.82,75778.85,1.0,0.9974,2e-05,0.07616]
[1777531089338,48.82,75780.14,1.0,0.99742,2e-05,0.07557]
[1777531089928,48.82,75783.92,1.0,0.99749,2e-05,0.07386]
[1777531090935,48.82,75786.6,1.0,0.99753,2e-05,0.07267]
[1777531094962,48.82,75785.12,1.0,0.99751,2e-05,0.07333]
[1777531096971,48.82,75784.88,1.0,0.9975,2e-05,0.07343]
[1777531097073,48.82,75784.88,1.0,0.9975,2e-05,0.07343]
[1777531098109,48.82,75784.25,1.0,0.99749,2e-05,0.07371]
[1777531098327,48.82,75784.25,1.0,0.99749,2e-05,0.07371]
[1777531098388,48.82,75784.25,1.0,0.99749,2e-05,0.07371]
[1777531102011,48.82,75783.14,1.0,0.99747,2e-05,0.07421]
[1777531103019,48.82,75784.1,1.0,0.99749,2e-05,0.07378]
[1777531105350,48.82,75782.78,1.0,0.99747,2e-05,0.07437]
[1777531108577,48.82,75782.58,1.0,0.99746,2e-05,0.07446]
[1777531111250,48.82,75782.05,1.0,0.99745,2e-05,0.0747]
[1777531111326,48.82,75782.05,1.0,0.99745,2e-05,0.0747]
[1777531111351,48.82,75781.88,1.0,0.99758,2e-05,0.07082]
[1777531117117,48.82,75781.84,1.0,0.99758,2e-05,0.07083]
[1777531119125,48.82,75781.98,1.0,0.99758,2e-05,0.07077]
[1777531119331,48.82,75781.98,1.0,0.99758,2e-05,0.07077]
[1777531119392,48.82,75782.97,1.0,0.9976,2e-05,0.07034]
[1777531120137,48.82,75785.46,1.0,0.99764,2e-05,0.06928]
[1777531123265,48.82,75786.07,1.0,0.99765,2e-05,0.06902]
[1777531123325,48.82,75786.07,1.0,0.99765,2e-05,0.06902]
[1777531123366,48.82,75786.33,1.0,0.99765,2e-05,0.06891]
[1777531124166,48.82,75787.38,1.0,0.99767,2e-05,0.06847]
[1777531124919,48.82,75787.38,1.0,0.99767,2e-05,0.06847]
[1777531125076,48.82,75787.38,1.0,0.99767,2e-05,0.06847]
[1777531125172,48.82,75788.81,1.0,0.99769,2e-05,0.06787]
[1777531130208,48.82,75788.76,1.0,0.99769,2e-05,0.06789]
[1777531132484,48.82,75791.62,1.0,0.99774,2e-05,0.0667]
[1777531132728,48.82,75791.62,1.0,0.99774,2e-05,0.0667]
[1777531132826,48.82,75791.62,1.0,0.99774,2e-05,0.0667]
[1777531133229,48.82,75793.52,1.0,0.99777,2e-05,0.06592]
[1777531134579,48.82,75793.52,1.0,0.99777,2e-05,0.06592]
[1777531141489,48.82,75793.35,1.0,0.99776,2e-05,0.06599]
[1777531141574,48.82,75793.35,1.0,0.99776,2e-05,0.06599]
[1777531141589,48.82,75790.21,1.0,0.99772,2e-05,0.06728]
[1777531142292,48.82,75789.51,1.0,0.99771,2e-05,0.06757]
[1777531142719,48.82,75789.51,1.0,0.99771,2e-05,0.06757]
[1777531142829,48.82,75789.51,1.0,0.99771,2e-05,0.06757]
[1777531143299,48.82,75787.7,1.0,0.99768,2e-05,0.06833]
[1777531144306,48.82,75783.4,1.0,0.99761,2e-05,0.07016]
[1777531144919,48.82,75783.4,1.0,0.99761,2e-05,0.07016]
[1777531145074,48.82,75783.4,1.0,0.99761,2e-05,0.07016]
[1777531145313,48.82,75785.7,1.0,0.99764,2e-05,0.06918]
[1777531147248,48.82,75785.56,1.0,0.99764,2e-05,0.06924]
[1777531147327,48.82,75785.56,1.0,0.99764,2e-05,0.06924]
[1777531147327,48.82,75785.22,1.0,0.99764,2e-05,0.06938]
[1777531148333,48.82,75784.4,1.0,0.99762,2e-05,0.06973]
[1777531150348,48.82,75786.95,1.0,0.99766,2e-05,0.06865]
[1777531151354,48.82,75788.2,1.0,0.99768,2e-05,0.06812]
[1777531152580,48.82,75788.2,1.0,0.99768,2e-05,0.06812]
[1777531154375,48.82,75790.25,1.0,0.99772,2e-05,0.06727]
[1777531155383,48.82,75793.14,1.0,0.99776,2e-05,0.06608]
[1777531155664,48.82,75793.14,1.0,0.99776,2e-05,0.06608]
[1777531155829,48.82,75793.14,1.0,0.99776,2e-05,0.06608]
[1777531156389,48.82,75795.14,1.0,0.99779,2e-05,0.06527]
[1777531157544,48.82,75795.14,1.0,0.99779,2e-05,0.06527]
[1777531157574,48.82,75795.14,1.0,0.99779,2e-05,0.06527]
[1777531162662,48.82,75795.02,1.0,0.99779,2e-05,0.06532]
[1777531162828,48.82,75795.02,1.0,0.99779,2e-05,0.06532]
[1777531162856,48.82,75795.02,1.0,0.99779,2e-05,0.06532]
[1777531163077,48.82,75795.02,1.0,0.99779,2e-05,0.06532]
[1777531163439,48.82,75795.11,1.0,0.99779,2e-05,0.06528]
[1777531167467,48.82,75795.72,1.0,0.9978,2e-05,0.06503]
[1777531169481,48.82,75799.75,1.0,0.99786,1e-05,0.06343]
[1777531170585,48.82,75799.75,1.0,0.99786,1e-05,0.06343]
[1777531171064,48.82,75800.1,1.0,0.99787,1e-05,0.06329]
[1777531171077,48.82,75800.1,1.0,0.99787,1e-05,0.06329]
[1777531171494,48.82,75800.51,1.0,0.99799,1e-05,0.05962]
[1777531172502,48.82,75801.26,1.0,0.998,1e-05,0.05934]
[1777531174516,48.82,75802.68,1.0,0.99802,1e-05,0.05881]
[1777531176772,48.82,75802.62,1.0,0.99802,1e-05,0.05884]
[1777531176825,48.82,75802.62,1.0,0.99802,1e-05,0.05884]
[1777531178544,48.82,75803.66,1.0,0.99803,1e-05,0.05845]
[1777531181565,48.82,75802.91,1.0,0.99802,1e-05,0.05873]
[1777531184392,48.82,75802.43,1.0,0.99801,1e-05,0.05891]
[1777531184573,48.82,75802.43,1.0,0.99801,1e-05,0.05891]
[1777531185220,48.82,75802.56,1.0,0.99802,1e-05,0.05886]
[1777531185331,48.82,75802.56,1.0,0.99802,1e-05,0.05886]
[1777531185593,48.82,75802.62,1.0,0.99802,1e-05,0.05884]
[1777531186600,48.82,75802.0,1.0,0.99801,1e-05,0.05907]
[1777531188614,48.82,75800.36,1.0,0.99799,1e-05,0.05968]
[1777531190578,48.82,75800.03,1.0,0.99798,1e-05,0.0598]
[1777531190628,48.82,75798.88,1.0,0.99796,1e-05,0.06024]
[1777531191635,48.82,75798.17,1.0,0.99795,1e-05,0.06051]
[1777531194788,48.82,75798.27,1.0,0.99796,1e-05,0.06047]
[1777531194824,48.82,75798.27,1.0,0.99796,1e-05,0.06047]
[1777531195514,48.82,75798.27,1.0,0.99796,1e-05,0.06047]
[1777531195575,48.82,75798.27,1.0,0.99796,1e-05,0.06047]
[1777531195600,48.82,75793.21,1.0,0.99788,1e-05,0.06242]
[1777531195665,48.82,75788.57,1.0,0.99781,2e-05,0.06425]
[1777531197679,48.82,75787.51,1.0,0.9978,2e-05,0.06467]
[1777531198686,48.82,75786.83,1.0,0.99779,2e-05,0.06495]
[1777531201494,48.82,75786.55,1.0,0.99778,2e-05,0.06506]
[1777531201577,48.82,75786.55,1.0,0.99778,2e-05,0.06506]
[1777531201596,48.82,75787.45,1.0,0.9978,2e-05,0.0647]
[1777531201707,48.82,75789.21,1.0,0.99782,1e-05,0.06399]
[1777531203721,48.82,75788.26,1.0,0.99781,2e-05,0.06437]
[1777531205379,48.82,75788.26,1.0,0.99781,2e-05,0.06437]
[1777531205578,48.82,75788.26,1.0,0.99781,2e-05,0.06437]
[1777531205428,48.82,75786.96,1.0,0.99779,2e-05,0.0649]
[1777531205735,48.82,75785.91,1.0,0.99777,2e-05,0.06532]
[1777531207045,48.82,75782.91,1.0,0.99773,2e-05,0.06655]
[1777531207749,48.82,75779.06,1.0,0.99767,2e-05,0.06816]
[1777531208756,48.82,75776.83,1.0,0.99763,2e-05,0.0691]
[1777531210141,48.82,75776.83,1.0,0.99763,2e-05,0.0691]
[1777531210219,48.82,75775.93,1.0,0.99762,2e-05,0.06949]
[1777531210770,48.82,75773.95,1.0,0.99758,2e-05,0.07034]
[1777531212391,48.82,75773.95,1.0,0.99758,2e-05,0.07034]
[1777531212579,48.82,75773.95,1.0,0.99758,2e-05,0.07034]
[1777531212620,48.82,75771.12,1.0,0.99754,2e-05,0.07158]
[1777531213791,48.82,75770.46,1.0,0.99753,2e-05,0.07187]
[1777531214797,48.82,75769.35,1.0,0.99751,2e-05,0.07236]
[1777531216812,48.82,75767.8,1.0,0.99748,2e-05,0.07305]
[1777531218830,48.82,75763.69,1.0,0.99741,2e-05,0.07491]
[1777531219834,48.82,75757.29,1.0,0.99729,2e-05,0.07789]
[1777531220895,48.82,75757.29,1.0,0.99729,2e-05,0.07789]
[1777531220905,48.82,75756.26,1.0,0.99728,2e-05,0.07838]
[1777531221848,48.82,75755.49,1.0,0.99726,2e-05,0.07875]
[1777531226257,48.82,75755.17,1.0,0.99726,2e-05,0.0789]
[1777531226329,48.82,75755.17,1.0,0.99726,2e-05,0.0789]
[1777531226359,48.82,75756.07,1.0,0.99727,2e-05,0.07847]
[1777531230910,48.82,75756.71,1.0,0.99728,2e-05,0.07817]
[1777531231918,48.82,75756.46,1.0,0.99742,2e-05,0.07409]
[1777531236952,48.82,75755.04,1.0,0.9974,2e-05,0.07474]
[1777531237960,48.82,75747.78,1.0,0.99727,2e-05,0.07814]
[1777531238967,48.82,75744.96,1.0,0.99721,2e-05,0.0795]
[1777531239974,48.82,75743.44,1.0,0.99718,2e-05,0.08024]
[1777531241988,48.82,75745.09,1.0,0.99722,2e-05,0.07944]
[1777531242995,48.82,75748.71,1.0,0.99728,2e-05,0.0777]
[1777531244002,48.82,75750.16,1.0,0.99731,2e-05,0.07701]
[1777531248031,48.82,75750.81,1.0,0.99732,2e-05,0.07671]
[1777531250046,48.82,75750.09,1.0,0.99731,2e-05,0.07705]
[1777531255082,48.82,75750.45,1.0,0.99731,2e-05,0.07688]
[1777531257096,48.82,75751.21,1.0,0.99733,2e-05,0.07652]
[1777531261124,48.82,75752.59,1.0,0.99735,2e-05,0.07588]
[1777531262130,48.82,75758.84,1.0,0.99746,2e-05,0.07301]
[1777531263137,48.82,75763.45,1.0,0.99754,2e-05,0.07096]
[1777531264145,48.82,75766.86,1.0,0.9976,2e-05,0.06948]
[1777531265152,48.82,75768.26,1.0,0.99762,2e-05,0.06888]
[1777531266158,48.82,75769.52,1.0,0.99764,2e-05,0.06834]
[1777531267165,48.82,75770.37,1.0,0.99766,2e-05,0.06798]
[1777531268173,48.82,75771.43,1.0,0.99767,2e-05,0.06753]
[1777531269234,48.82,75771.43,1.0,0.99767,2e-05,0.06753]
[1777531269324,48.82,75771.43,1.0,0.99767,2e-05,0.06753]
[1777531274215,48.82,75770.3,1.0,0.99766,2e-05,0.06801]
[1777531274898,48.82,75770.3,1.0,0.99766,2e-05,0.06801]
[1777531275083,48.82,75770.3,1.0,0.99766,2e-05,0.06801]
[1777531275222,48.82,75771.09,1.0,0.99767,2e-05,0.06768]
[1777531276229,48.82,75769.34,1.0,0.99764,2e-05,0.06842]
[1777531277236,48.82,75768.69,1.0,0.99763,2e-05,0.06869]
[1777531278575,48.82,75768.69,1.0,0.99763,2e-05,0.06869]
[1777531278676,48.82,75769.59,1.0,0.99764,2e-05,0.06831]
[1777531281253,48.82,75769.2,1.0,0.99764,2e-05,0.06848]
[1777531281328,48.82,75769.2,1.0,0.99764,2e-05,0.06848]
[1777531287306,48.82,75770.26,1.0,0.99766,2e-05,0.06803]
[1777531288313,48.82,75772.18,1.0,0.99769,2e-05,0.06722]
[1777531289302,48.82,75772.18,1.0,0.99769,2e-05,0.06722]
[1777531289331,48.82,75772.18,1.0,0.99769,2e-05,0.06722]
[1777531289346,48.82,75772.39,1.0,0.99769,2e-05,0.06713]
[1777531289841,48.82,75772.39,1.0,0.99769,2e-05,0.06713]
[1777531290077,48.82,75772.39,1.0,0.99769,2e-05,0.06713]
[1777531290327,48.82,75773.42,1.0,0.99771,2e-05,0.0667]
[1777531291334,48.82,75774.73,1.0,0.99785,2e-05,0.06244]
[1777531292079,48.82,75774.73,1.0,0.99785,2e-05,0.06244]
[1777531292092,48.82,75774.73,1.0,0.99785,2e-05,0.06244]
[1777531292326,48.82,75774.73,1.0,0.99785,2e-05,0.06244]
[1777531292341,48.82,75773.02,1.0,0.99783,2e-05,0.06312]
[1777531293348,48.82,75773.92,1.0,0.99784,2e-05,0.06276]
[1777531293800,48.82,75773.92,1.0,0.99784,2e-05,0.06276]
[1777531293830,48.82,75773.92,1.0,0.99784,2e-05,0.06276]
[1777531294088,48.82,75773.92,1.0,0.99784,2e-05,0.06276]
[1777531294327,48.82,75773.92,1.0,0.99784,2e-05,0.06276]
[1777531294429,48.82,75773.98,1.0,0.99784,2e-05,0.06273]
[1777531296126,48.82,75774.09,1.0,0.99784,2e-05,0.06269]
[1777531298184,48.82,75773.92,1.0,0.99784,2e-05,0.06276]
[1777531298327,48.82,75773.92,1.0,0.99784,2e-05,0.06276]
[1777531300171,48.82,75774.12,1.0,0.99784,2e-05,0.06268]
[1777531300578,48.82,75774.12,1.0,0.99784,2e-05,0.06268]
[1777531302184,48.82,75773.84,1.0,0.99784,2e-05,0.06279]
[1777531302328,48.82,75773.84,1.0,0.99784,2e-05,0.06279]
[1777531304199,48.82,75773.4,1.0,0.99783,2e-05,0.06296]
[1777531304583,48.82,75773.4,1.0,0.99783,2e-05,0.06296]
[1777531305171,48.82,75773.82,1.0,0.99784,2e-05,0.0628]
[1777531305331,48.82,75773.82,1.0,0.99784,2e-05,0.0628]
[1777531305433,48.82,75772.04,1.0,0.99781,2e-05,0.06351]
[1777531305962,48.82,75772.04,1.0,0.99781,2e-05,0.06351]
[1777531306077,48.82,75772.04,1.0,0.99781,2e-05,0.06351]
[1777531306199,48.82,75772.04,1.0,0.99781,2e-05,0.06351]
[1777531308453,48.82,75771.3,1.0,0.9978,2e-05,0.0638]
[1777531309110,48.82,75771.3,1.0,0.9978,2e-05,0.0638]
[1777531309326,48.82,75771.3,1.0,0.9978,2e-05,0.0638]
[1777531309519,48.82,75771.3,1.0,0.9978,2e-05,0.0638]
[1777531309576,48.82,75771.3,1.0,0.9978,2e-05,0.0638]
[1777531309589,48.82,75762.52,1.0,0.99766,2e-05,0.06743]
[1777531310166,48.82,75762.52,1.0,0.99766,2e-05,0.06743]
[1777531310324,48.82,75762.52,1.0,0.99766,2e-05,0.06743]
[1777531310468,48.82,75758.85,1.0,0.9976,2e-05,0.06899]
[1777531311959,48.82,75759.15,1.0,0.99761,2e-05,0.06886]
[1777531312075,48.82,75759.15,1.0,0.99761,2e-05,0.06886]
[1777531313974,48.82,75759.22,1.0,0.99761,2e-05,0.06883]
[1777531314580,48.82,75759.22,1.0,0.99761,2e-05,0.06883]
[1777531316004,48.82,75759.17,1.0,0.99761,2e-05,0.06885]
[1777531316077,48.82,75759.17,1.0,0.99761,2e-05,0.06885]
[1777531318043,48.82,75759.17,1.0,0.99761,2e-05,0.06885]
[1777531318580,48.82,75759.17,1.0,0.99761,2e-05,0.06885]
[1777531320057,48.82,75759.04,1.0,0.9976,2e-05,0.06891]
[1777531320080,48.82,75759.04,1.0,0.9976,2e-05,0.06891]
[1777531321546,48.82,75754.89,1.0,0.99753,2e-05,0.07072]
[1777531322065,48.82,75754.89,1.0,0.99753,2e-05,0.07072]
[1777531322461,48.82,75754.89,1.0,0.99753,2e-05,0.07072]
[1777531322583,48.82,75754.89,1.0,0.99753,2e-05,0.07072]
[1777531322682,48.82,75753.52,1.0,0.99751,2e-05,0.07132]
[1777531324104,48.82,75753.52,1.0,0.99751,2e-05,0.07132]
[1777531324329,48.82,75753.52,1.0,0.99751,2e-05,0.07132]
[1777531324570,48.82,75754.39,1.0,0.99753,2e-05,0.07094]
[1777531325582,48.82,75753.6,1.0,0.99751,2e-05,0.07129]
[1777531325955,48.82,75753.6,1.0,0.99751,2e-05,0.07129]
[1777531326415,48.82,75753.6,1.0,0.99751,2e-05,0.07129]
[1777531326581,48.82,75753.6,1.0,0.99751,2e-05,0.07129]
[1777531326589,48.82,75752.68,1.0,0.9975,2e-05,0.07169]
[1777531327596,48.82,75753.59,1.0,0.99751,2e-05,0.07129]
[1777531327828,48.82,75753.59,1.0,0.99751,2e-05,0.07129]
[1777531328087,48.82,75753.59,1.0,0.99751,2e-05,0.07129]
[1777531328440,48.82,75753.59,1.0,0.99751,2e-05,0.07129]
[1777531328583,48.82,75753.59,1.0,0.99751,2e-05,0.07129]
[1777531328602,48.82,75760.55,1.0,0.99763,2e-05,0.06826]
[1777531329021,48.82,75760.55,1.0,0.99763,2e-05,0.06826]
[1777531329076,48.82,75760.55,1.0,0.99763,2e-05,0.06826]
[1777531329610,48.82,75765.86,1.0,0.99772,2e-05,0.06603]
[1777531329856,48.82,75765.86,1.0,0.99772,2e-05,0.06603]
[1777531330076,48.82,75765.86,1.0,0.99772,2e-05,0.06603]
[1777531331863,48.82,75765.48,1.0,0.99771,2e-05,0.06618]
[1777531332074,48.82,75765.48,1.0,0.99771,2e-05,0.06618]
[1777531333887,48.82,75765.43,1.0,0.99771,2e-05,0.06621]
[1777531333935,48.82,75765.43,1.0,0.99771,2e-05,0.06621]
[1777531334079,48.82,75765.43,1.0,0.99771,2e-05,0.06621]
[1777531334576,48.82,75765.43,1.0,0.99771,2e-05,0.06621]
[1777531334644,48.82,75766.59,1.0,0.99773,2e-05,0.06573]
[1777531335757,48.82,75766.59,1.0,0.99773,2e-05,0.06573]
[1777531335652,48.82,75774.29,1.0,0.99785,2e-05,0.06261]
[1777531335825,48.82,75774.29,1.0,0.99785,2e-05,0.06261]
[1777531336435,48.82,75774.29,1.0,0.99785,2e-05,0.06261]
[1777531336575,48.82,75774.29,1.0,0.99785,2e-05,0.06261]
[1777531336659,48.82,75778.31,1.0,0.99791,1e-05,0.06104]
[1777531337624,48.82,75778.31,1.0,0.99791,1e-05,0.06104]
[1777531337666,48.82,75777.51,1.0,0.99789,1e-05,0.06135]
[1777531337825,48.82,75777.51,1.0,0.99789,1e-05,0.06135]
[1777531339468,48.82,75777.11,1.0,0.99789,1e-05,0.0615]
[1777531339576,48.82,75777.11,1.0,0.99789,1e-05,0.0615]
[1777531339680,48.82,75779.04,1.0,0.99792,1e-05,0.06076]
[1777531340675,48.82,75779.04,1.0,0.99792,1e-05,0.06076]
[1777531340687,48.82,75781.1,1.0,0.99795,1e-05,0.05997]
[1777531343860,48.82,75780.91,1.0,0.99794,1e-05,0.06004]
[1777531344346,48.82,75780.91,1.0,0.99794,1e-05,0.06004]
[1777531344576,48.82,75780.91,1.0,0.99794,1e-05,0.06004]
[1777531345882,48.82,75781.2,1.0,0.99795,1e-05,0.05993]
[1777531346077,48.82,75781.2,1.0,0.99795,1e-05,0.05993]
[1777531346736,48.82,75780.67,1.0,0.99794,1e-05,0.06013]
[1777531347908,48.82,75780.8,1.0,0.99794,1e-05,0.06008]
[1777531348083,48.82,75780.8,1.0,0.99794,1e-05,0.06008]
[1777531349922,48.82,75781.31,1.0,0.99795,1e-05,0.05989]
[1777531350574,48.82,75781.31,1.0,0.99795,1e-05,0.05989]
[1777531351771,48.82,75780.81,1.0,0.99806,1e-05,0.05659]
[1777531355798,48.82,75779.82,1.0,0.99805,1e-05,0.05695]
[1777531356806,48.82,75781.16,1.0,0.99806,1e-05,0.05646]
[1777531357419,48.82,75781.16,1.0,0.99806,1e-05,0.05646]
[1777531357578,48.82,75781.16,1.0,0.99806,1e-05,0.05646]
[1777531358488,48.82,75781.2,1.0,0.99806,1e-05,0.05645]
[1777531358579,48.82,75781.2,1.0,0.99806,1e-05,0.05645]
[1777531360647,48.82,75781.09,1.0,0.99806,1e-05,0.05649]
[1777531360658,48.82,75780.46,1.0,0.99805,1e-05,0.05672]
[1777531360897,48.82,75780.46,1.0,0.99805,1e-05,0.05672]
[1777531361080,48.82,75780.46,1.0,0.99805,1e-05,0.05672]
[1777531361147,48.82,75777.34,1.0,0.99801,1e-05,0.05787]
[1777531362074,48.82,75777.34,1.0,0.99801,1e-05,0.05787]
[1777531362333,48.82,75777.34,1.0,0.99801,1e-05,0.05787]
[1777531362806,48.82,75777.34,1.0,0.99801,1e-05,0.05787]
[1777531362432,48.82,75773.35,1.0,0.99795,1e-05,0.05937]
[1777531362833,48.82,75773.35,1.0,0.99795,1e-05,0.05937]
[1777531362848,48.82,75771.57,1.0,0.99793,1e-05,0.06005]
[1777531364140,48.82,75771.57,1.0,0.99793,1e-05,0.06005]
[1777531364326,48.82,75771.57,1.0,0.99793,1e-05,0.06005]
[1777531367006,48.82,75771.45,1.0,0.99793,1e-05,0.06009]
[1777531367078,48.82,75771.45,1.0,0.99793,1e-05,0.06009]
[1777531367108,48.82,75769.53,1.0,0.9979,1e-05,0.06083]
[1777531369037,48.82,75769.12,1.0,0.99789,1e-05,0.06099]
[1777531371062,48.82,75769.79,1.0,0.9979,1e-05,0.06073]
[1777531371082,48.82,75769.79,1.0,0.9979,1e-05,0.06073]
[1777531371911,48.82,75768.88,1.0,0.99789,1e-05,0.06109]
[1777531373070,48.82,75768.88,1.0,0.99789,1e-05,0.06109]
[1777531373080,48.82,75768.88,1.0,0.99789,1e-05,0.06109]
[1777531373924,48.82,75768.1,1.0,0.99788,1e-05,0.06139]
[1777531375092,48.82,75768.1,1.0,0.99788,1e-05,0.06139]
[1777531376575,48.82,75768.32,1.0,0.99788,1e-05,0.0613]
[1777531377115,48.82,75768.35,1.0,0.99788,1e-05,0.06129]
[1777531377327,48.82,75768.35,1.0,0.99788,1e-05,0.06129]
[1777531378977,48.82,75767.94,1.0,0.99787,1e-05,0.06145]
[1777531379078,48.82,75767.94,1.0,0.99787,1e-05,0.06145]
[1777531379969,48.82,75766.96,1.0,0.99786,2e-05,0.06184]
[1777531380845,48.82,75766.96,1.0,0.99786,2e-05,0.06184]
[1777531381694,48.82,75766.96,1.0,0.99786,2e-05,0.06184]
[1777531381795,48.82,75766.42,1.0,0.99785,2e-05,0.06205]
[1777531382076,48.82,75766.42,1.0,0.99785,2e-05,0.06205]
[1777531382578,48.82,75766.42,1.0,0.99785,2e-05,0.06205]
[1777531382708,48.82,75766.42,1.0,0.99785,2e-05,0.06205]
[1777531382836,48.82,75766.42,1.0,0.99785,2e-05,0.06205]
[1777531382809,48.82,75766.41,1.0,0.99785,2e-05,0.06205]
[1777531384588,48.82,75766.39,1.0,0.99785,2e-05,0.06206]
[1777531384825,48.82,75766.39,1.0,0.99785,2e-05,0.06206]
[1777531384678,48.82,75765.84,1.0,0.99784,2e-05,0.06228]
[1777531385007,48.82,75764.84,1.0,0.99783,2e-05,0.06268]
[1777531386443,48.82,75764.84,1.0,0.99783,2e-05,0.06268]
[1777531388458,48.82,75764.64,1.0,0.99782,2e-05,0.06276]
[1777531388575,48.82,75764.64,1.0,0.99782,2e-05,0.06276]
[1777531390536,48.82,75764.54,1.0,0.99782,2e-05,0.0628]
[1777531390575,48.82,75764.54,1.0,0.99782,2e-05,0.0628]
[1777531390622,48.82,75760.67,1.0,0.99776,2e-05,0.06436]
[1777531391182,48.82,75754.56,1.0,0.99767,2e-05,0.06689]
[1777531392508,48.82,75754.56,1.0,0.99767,2e-05,0.06689]
[1777531392585,48.82,75754.56,1.0,0.99767,2e-05,0.06689]
[1777531392609,48.82,75753.41,1.0,0.99765,2e-05,0.06738]
[1777531394521,48.82,75753.58,1.0,0.99765,2e-05,0.06731]
[1777531396576,48.82,75753.97,1.0,0.99766,2e-05,0.06714]
[1777531396686,48.82,75753.97,1.0,0.99766,2e-05,0.06714]
[1777531396825,48.82,75753.97,1.0,0.99766,2e-05,0.06714]
[1777531398703,48.82,75753.97,1.0,0.99766,2e-05,0.06714]
[1777531398826,48.82,75753.97,1.0,0.99766,2e-05,0.06714]
[1777531399102,48.82,75753.21,1.0,0.99764,2e-05,0.06746]
[1777531400742,48.82,75753.21,1.0,0.99764,2e-05,0.06746]
[1777531400826,48.82,75753.21,1.0,0.99764,2e-05,0.06746]
[1777531400994,48.82,75753.29,1.0,0.99764,2e-05,0.06743]
[1777531401078,48.82,75753.29,1.0,0.99764,2e-05,0.06743]
[1777531401117,48.82,75753.31,1.0,0.99764,2e-05,0.06742]
[1777531402894,48.82,75753.37,1.0,0.99765,2e-05,0.0674]
[1777531404577,48.82,75753.66,1.0,0.99765,2e-05,0.06727]
[1777531406151,48.82,75752.72,1.0,0.99764,2e-05,0.06767]
[1777531407778,48.82,75752.72,1.0,0.99764,2e-05,0.06767]
[1777531408579,48.82,75752.75,1.0,0.99764,2e-05,0.06766]
[1777531409918,48.82,75752.77,1.0,0.99764,2e-05,0.06765]
[1777531410073,48.82,75752.77,1.0,0.99764,2e-05,0.06765]
[1777531411187,48.82,75752.77,1.0,0.99777,2e-05,0.06378]
[1777531412110,48.82,75752.77,1.0,0.99777,2e-05,0.06378]
[1777531412329,48.82,75752.77,1.0,0.99777,2e-05,0.06378]
[1777531414280,48.82,75752.65,1.0,0.99777,2e-05,0.06383]
[1777531414576,48.82,75752.65,1.0,0.99777,2e-05,0.06383]
[1777531416450,48.82,75753.27,1.0,0.99778,2e-05,0.06358]
[1777531416551,48.82,75751.42,1.0,0.99775,2e-05,0.06433]
[1777531417233,48.82,75734.4,1.0,0.99746,2e-05,0.07165]
[1777531418240,48.82,75729.84,1.0,0.99738,2e-05,0.07373]
[1777531419862,48.82,75727.67,1.0,0.99734,2e-05,0.07474]
[1777531420052,48.82,75727.67,1.0,0.99734,2e-05,0.07474]
[1777531420764,48.82,75727.67,1.0,0.99734,2e-05,0.07474]
[1777531420834,48.82,75727.67,1.0,0.99734,2e-05,0.07474]
[1777531420866,48.82,75725.65,1.0,0.9973,2e-05,0.07569]
[1777531422268,48.82,75727.01,1.0,0.99733,2e-05,0.07505]
[1777531423100,48.82,75727.01,1.0,0.99733,2e-05,0.07505]
[1777531423683,48.82,75727.01,1.0,0.99733,2e-05,0.07505]
[1777531423837,48.82,75727.01,1.0,0.99733,2e-05,0.07505]
[1777531423784,48.82,75727.91,1.0,0.99734,2e-05,0.07463]
[1777531424281,48.82,75729.43,1.0,0.99737,2e-05,0.07392]
[1777531425272,48.82,75729.43,1.0,0.99737,2e-05,0.07392]
[1777531425326,48.82,75729.43,1.0,0.99737,2e-05,0.07392]
[1777531425959,48.82,75729.37,1.0,0.99737,2e-05,0.07395]
[1777531426077,48.82,75729.37,1.0,0.99737,2e-05,0.07395]
[1777531426676,48.82,75730.08,1.0,0.99738,2e-05,0.07362]
[1777531427430,48.82,75730.08,1.0,0.99738,2e-05,0.07362]
[1777531429621,48.82,75730.65,1.0,0.99739,2e-05,0.07336]
[1777531429664,48.82,75735.64,1.0,0.99748,2e-05,0.07109]
[1777531430324,48.82,75733.09,1.0,0.99744,2e-05,0.07224]
[1777531431636,48.82,75733.09,1.0,0.99744,2e-05,0.07224]
[1777531431795,48.82,75735.54,1.0,0.99748,2e-05,0.07114]
[1777531433591,48.82,75735.79,1.0,0.99749,2e-05,0.07103]
[1777531433660,48.82,75735.79,1.0,0.99749,2e-05,0.07103]
[1777531434090,48.82,75736.27,1.0,0.99749,2e-05,0.07081]
[1777531434330,48.82,75736.27,1.0,0.99749,2e-05,0.07081]
[1777531434352,48.82,75737.24,1.0,0.99751,2e-05,0.07038]
[1777531437373,48.82,75736.54,1.0,0.9975,2e-05,0.07069]
[1777531438379,48.82,75735.46,1.0,0.99748,2e-05,0.07117]
[1777531439123,48.82,75735.46,1.0,0.99748,2e-05,0.07117]
[1777531439333,48.82,75735.46,1.0,0.99748,2e-05,0.07117]
[1777531440183,48.82,75735.52,1.0,0.99748,2e-05,0.07115]
[1777531440328,48.82,75735.52,1.0,0.99748,2e-05,0.07115]
[1777531441401,48.82,75734.63,1.0,0.99747,2e-05,0.07155]
[1777531442498,48.82,75734.63,1.0,0.99747,2e-05,0.07155]
[1777531442580,48.82,75734.63,1.0,0.99747,2e-05,0.07155]
[1777531442602,48.82,75731.74,1.0,0.99741,2e-05,0.07286]
[1777531443415,48.82,75731.04,1.0,0.9974,2e-05,0.07318]
[1777531444096,48.82,75731.04,1.0,0.9974,2e-05,0.07318]
[1777531444328,48.82,75731.04,1.0,0.9974,2e-05,0.07318]
[1777531444422,48.82,75731.49,1.0,0.99741,2e-05,0.07297]
[1777531444974,48.82,75731.49,1.0,0.99741,2e-05,0.07297]
[1777531445075,48.82,75731.49,1.0,0.99741,2e-05,0.07297]
[1777531445429,48.82,75730.26,1.0,0.99739,2e-05,0.07354]
[1777531446435,48.82,75729.51,1.0,0.99737,2e-05,0.07388]
[1777531447426,48.82,75729.51,1.0,0.99737,2e-05,0.07388]
[1777531447443,48.82,75731.13,1.0,0.9974,2e-05,0.07314]
[1777531449329,48.82,75731.18,1.0,0.9974,2e-05,0.07311]
[1777531450548,48.82,75731.5,1.0,0.99741,2e-05,0.07297]
[1777531450579,48.82,75731.5,1.0,0.99741,2e-05,0.07297]
[1777531450581,48.82,75732.04,1.0,0.99742,2e-05,0.07272]
[1777531451471,48.82,75730.11,1.0,0.99738,2e-05,0.07361]
[1777531454492,48.82,75728.96,1.0,0.99736,2e-05,0.07414]
[1777531457334,48.82,75728.75,1.0,0.99736,2e-05,0.07424]
[1777531457578,48.82,75728.75,1.0,0.99736,2e-05,0.07424]
[1777531457679,48.82,75727.97,1.0,0.99735,2e-05,0.0746]
[1777531458520,48.82,75729.41,1.0,0.99737,2e-05,0.07393]
[1777531459530,48.82,75729.41,1.0,0.99737,2e-05,0.07393]
[1777531459579,48.82,75729.41,1.0,0.99737,2e-05,0.07393]
[1777531459811,48.82,75729.41,1.0,0.99737,2e-05,0.07393]
[1777531459827,48.82,75729.41,1.0,0.99737,2e-05,0.07393]
[1777531459910,48.82,75733.96,1.0,0.99745,2e-05,0.07185]
[1777531461541,48.82,75734.94,1.0,0.99747,2e-05,0.07141]
[1777531462280,48.82,75734.94,1.0,0.99747,2e-05,0.07141]
[1777531462326,48.82,75734.94,1.0,0.99747,2e-05,0.07141]
[1777531464748,48.82,75735.01,1.0,0.99747,2e-05,0.07138]
[1777531465329,48.82,75735.12,1.0,0.99747,2e-05,0.07133]
[1777531467052,48.82,75735.57,1.0,0.99748,2e-05,0.07113]
[1777531467074,48.82,75735.57,1.0,0.99748,2e-05,0.07113]
[1777531467244,48.82,75735.57,1.0,0.99748,2e-05,0.07113]
[1777531467324,48.82,75735.57,1.0,0.99748,2e-05,0.07113]
[1777531467345,48.82,75735.57,1.0,0.99748,2e-05,0.07113]
[1777531469597,48.82,75737.31,1.0,0.99751,2e-05,0.07035]
[1777531470603,48.82,75734.81,1.0,0.99747,2e-05,0.07147]
[1777531471673,48.82,75734.81,1.0,0.99747,2e-05,0.07147]
[1777531471826,48.82,75734.81,1.0,0.99747,2e-05,0.07147]
[1777531471895,48.82,75734.81,1.0,0.99747,2e-05,0.07147]
[1777531471845,48.82,75734.3,1.0,0.9976,2e-05,0.0676]
[1777531472062,48.82,75734.3,1.0,0.9976,2e-05,0.0676]
[1777531472075,48.82,75734.3,1.0,0.9976,2e-05,0.0676]
[1777531472619,48.82,75731.49,1.0,0.99755,2e-05,0.06882]
[1777531473627,48.82,75730.59,1.0,0.99754,2e-05,0.06921]
[1777531475642,48.82,75720.75,1.0,0.99736,2e-05,0.07366]
[1777531476294,48.82,75720.75,1.0,0.99736,2e-05,0.07366]
[1777531476649,48.82,75719.94,1.0,0.99735,2e-05,0.07404]
[1777531477038,48.82,75719.94,1.0,0.99735,2e-05,0.07404]
[1777531477656,48.82,75719.66,1.0,0.99734,2e-05,0.07417]
[1777531478506,48.82,75719.66,1.0,0.99734,2e-05,0.07417]
[1777531479670,48.82,75714.59,1.0,0.99725,2e-05,0.07657]
[1777531480677,48.82,75712.11,1.0,0.9972,2e-05,0.07777]
[1777531481684,48.82,75711.36,1.0,0.99718,2e-05,0.07814]
[1777531482764,48.82,75711.36,1.0,0.99718,2e-05,0.07814]
[1777531482816,48.82,75710.29,1.0,0.99716,2e-05,0.07866]
[1777531483163,48.82,75710.29,1.0,0.99716,2e-05,0.07866]
[1777531483561,48.82,75710.29,1.0,0.99716,2e-05,0.07866]
[1777531485712,48.82,75711.61,1.0,0.99719,2e-05,0.07801]
[1777531486719,48.82,75712.47,1.0,0.99721,2e-05,0.07759]
[1777531487725,48.82,75715.47,1.0,0.99726,2e-05,0.07615]
[1777531489285,48.82,75715.92,1.0,0.99727,2e-05,0.07593]
[1777531489335,48.82,75715.92,1.0,0.99727,2e-05,0.07593]
[1777531489739,48.82,75716.24,1.0,0.99728,2e-05,0.07578]
[1777531492761,48.82,75717.35,1.0,0.9973,2e-05,0.07525]
[1777531496789,48.82,75718.26,1.0,0.99732,2e-05,0.07482]
[1777531497795,48.82,75719.16,1.0,0.99733,2e-05,0.0744]
[1777531502831,48.82,75717.91,1.0,0.99731,2e-05,0.07499]
[1777531505852,48.82,75716.99,1.0,0.99729,2e-05,0.07542]
[1777531506859,48.82,75718.54,1.0,0.99732,2e-05,0.07469]
[1777531511894,48.82,75718.59,1.0,0.99732,2e-05,0.07467]
[1777531512901,48.82,75717.23,1.0,0.9973,2e-05,0.07531]
[1777531513907,48.82,75715.52,1.0,0.99727,2e-05,0.07612]
[1777531514914,48.82,75713.81,1.0,0.99723,2e-05,0.07695]
[1777531516929,48.82,75712.98,1.0,0.99722,2e-05,0.07735]
[1777531518943,48.82,75711.99,1.0,0.9972,2e-05,0.07783]
[1777531519949,48.82,75710.62,1.0,0.99717,2e-05,0.0785]
[1777531522971,48.82,75711.72,1.0,0.99719,2e-05,0.07796]
[1777531523978,48.82,75716.08,1.0,0.99728,2e-05,0.07586]
[1777531524985,48.82,75719.8,1.0,0.99735,2e-05,0.0741]
[1777531526999,48.82,75721.54,1.0,0.99738,2e-05,0.07329]
[1777531528013,48.82,75717.14,1.0,0.9973,2e-05,0.07535]
[1777531531031,48.82,75715.99,1.0,0.99743,2e-05,0.07157]
[1777531535062,48.82,75715.15,1.0,0.99741,2e-05,0.07195]
[1777531540096,48.82,75715.28,1.0,0.99741,2e-05,0.07189]
[1777531543118,48.82,75713.88,1.0,0.99739,2e-05,0.07253]
[1777531544125,48.82,75714.61,1.0,0.9974,2e-05,0.0722]
[1777531546139,48.82,75713.16,1.0,0.99737,2e-05,0.07287]
[1777531547147,48.82,75712.49,1.0,0.99736,2e-05,0.07318]
[1777531548152,48.82,75713.53,1.0,0.99738,2e-05,0.0727]
[1777531549160,48.82,75714.23,1.0,0.99739,2e-05,0.07237]
[1777531552180,48.82,75713.22,1.0,0.99738,2e-05,0.07284]
[1777531553187,48.82,75714.04,1.0,0.99739,2e-05,0.07246]
[1777531554194,48.82,75720.64,1.0,0.99751,2e-05,0.06948]
[1777531555288,48.82,75720.64,1.0,0.99751,2e-05,0.06948]
[1777531555389,48.82,75726.72,1.0,0.99762,2e-05,0.06682]
[1777531556076,48.82,75726.72,1.0,0.99762,2e-05,0.06682]
[1777531556209,48.82,75730.93,1.0,0.99769,2e-05,0.06504]
[1777531562252,48.82,75732.25,1.0,0.99771,2e-05,0.06449]
[1777531563259,48.82,75731.32,1.0,0.99769,2e-05,0.06487]
[1777531566271,48.82,75731.14,1.0,0.99769,2e-05,0.06495]
[1777531566326,48.82,75731.14,1.0,0.99769,2e-05,0.06495]
[1777531566954,48.82,75730.62,1.0,0.99768,2e-05,0.06517]
[1777531567325,48.82,75730.62,1.0,0.99768,2e-05,0.06517]
[1777531567381,48.82,75728.21,1.0,0.99764,2e-05,0.06619]
[1777531569325,48.82,75728.09,1.0,0.99764,2e-05,0.06624]
[1777531570308,48.82,75727.26,1.0,0.99762,2e-05,0.06659]
[1777531571315,48.82,75728.08,1.0,0.99764,2e-05,0.06624]
[1777531573705,48.82,75728.11,1.0,0.99764,2e-05,0.06623]
[1777531573825,48.82,75728.11,1.0,0.99764,2e-05,0.06623]
[1777531573927,48.82,75729.69,1.0,0.99767,2e-05,0.06556]
[1777531574337,48.82,75730.95,1.0,0.99769,2e-05,0.06503]
[1777531579371,48.82,75730.6,1.0,0.99768,2e-05,0.06518]
[1777531580378,48.82,75729.5,1.0,0.99766,2e-05,0.06564]
[1777531581097,48.82,75729.5,1.0,0.99766,2e-05,0.06564]
[1777531581326,48.82,75729.5,1.0,0.99766,2e-05,0.06564]
[1777531586019,48.82,75729.87,1.0,0.99767,2e-05,0.06548]
[1777531585412,48.82,75729.09,1.0,0.99766,2e-05,0.06581]
[1777531586270,48.82,75729.09,1.0,0.99766,2e-05,0.06581]
[1777531586325,48.82,75729.09,1.0,0.99766,2e-05,0.06581]
[1777531586420,48.82,75728.68,1.0,0.99765,2e-05,0.06599]
[1777531589440,48.82,75727.83,1.0,0.99763,2e-05,0.06635]
[1777531591454,48.82,75727.15,1.0,0.99776,2e-05,0.06268]
[1777531594475,48.82,75728.53,1.0,0.99778,2e-05,0.06212]
[1777531599511,48.82,75729.58,1.0,0.9978,2e-05,0.06169]
[1777531604545,48.82,75729.42,1.0,0.9978,2e-05,0.06176]
[1777531609580,48.82,75729.09,1.0,0.99779,2e-05,0.06189]
[1777531614616,48.82,75728.47,1.0,0.99778,2e-05,0.06214]
[1777531615463,48.82,75728.47,1.0,0.99778,2e-05,0.06214]
[1777531617331,48.82,75728.08,1.0,0.99778,2e-05,0.0623]
[1777531618644,48.82,75727.21,1.0,0.99776,2e-05,0.06265]
[1777531620765,48.82,75727.19,1.0,0.99776,2e-05,0.06266]
[1777531620830,48.82,75727.19,1.0,0.99776,2e-05,0.06266]
[1777531621011,48.82,75727.19,1.0,0.99776,2e-05,0.06266]
[1777531621075,48.82,75727.19,1.0,0.99776,2e-05,0.06266]
[1777531621665,48.82,75726.46,1.0,0.99775,2e-05,0.06296]
[1777531622159,48.82,75726.46,1.0,0.99775,2e-05,0.06296]
[1777531622326,48.82,75726.46,1.0,0.99775,2e-05,0.06296]
[1777531623584,48.82,75726.2,1.0,0.99775,2e-05,0.06307]
[1777531623678,48.82,75722.59,1.0,0.99769,2e-05,0.06456]
[1777531624339,48.82,75722.59,1.0,0.99769,2e-05,0.06456]
[1777531624576,48.82,75722.59,1.0,0.99769,2e-05,0.06456]
[1777531624815,48.82,75722.59,1.0,0.99769,2e-05,0.06456]
[1777531624828,48.82,75722.59,1.0,0.99769,2e-05,0.06456]
[1777531625007,48.82,75722.59,1.0,0.99769,2e-05,0.06456]
[1777531625081,48.82,75722.59,1.0,0.99769,2e-05,0.06456]
[1777531625027,48.82,75716.63,1.0,0.99759,2e-05,0.0671]
[1777531625693,48.82,75714.75,1.0,0.99755,2e-05,0.06792]
[1777531626264,48.82,75714.75,1.0,0.99755,2e-05,0.06792]
[1777531626702,48.82,75703.53,1.0,0.99735,2e-05,0.07299]
[1777531627998,48.82,75703.53,1.0,0.99735,2e-05,0.07299]
[1777531628074,48.82,75703.53,1.0,0.99735,2e-05,0.07299]
[1777531628062,48.82,75696.5,1.0,0.99721,2e-05,0.07633]
[1777531628715,48.82,75695.27,1.0,0.99719,2e-05,0.07693]
[1777531630076,48.82,75695.27,1.0,0.99719,2e-05,0.07693]
[1777531630103,48.82,75695.54,1.0,0.9972,2e-05,0.0768]
[1777531630580,48.82,75695.54,1.0,0.9972,2e-05,0.0768]
[1777531630827,48.82,75695.54,1.0,0.9972,2e-05,0.0768]
[1777531631736,48.82,75696.01,1.0,0.99721,2e-05,0.07657]
[1777531631786,48.82,75696.01,1.0,0.99721,2e-05,0.07657]
[1777531631828,48.82,75696.01,1.0,0.99721,2e-05,0.07657]
[1777531631887,48.82,75696.89,1.0,0.99722,2e-05,0.07614]
[1777531633143,48.82,75697.43,1.0,0.99723,2e-05,0.07588]
[1777531633324,48.82,75697.43,1.0,0.99723,2e-05,0.07588]
[1777531634710,48.82,75697.66,1.0,0.99724,2e-05,0.07577]
[1777531636280,48.82,75697.34,1.0,0.99723,2e-05,0.07593]
[1777531636328,48.82,75697.34,1.0,0.99723,2e-05,0.07593]
[1777531637841,48.82,75697.34,1.0,0.99723,2e-05,0.07593]
[1777531638074,48.82,75697.34,1.0,0.99723,2e-05,0.07593]
[1777531638786,48.82,75696.19,1.0,0.99721,2e-05,0.07648]
[1777531639406,48.82,75696.19,1.0,0.99721,2e-05,0.07648]
[1777531640215,48.82,75696.17,1.0,0.99721,2e-05,0.07649]
[1777531640328,48.82,75696.17,1.0,0.99721,2e-05,0.07649]
[1777531640985,48.82,75696.17,1.0,0.99721,2e-05,0.07649]
[1777531641037,48.82,75696.17,1.0,0.99721,2e-05,0.07649]
[1777531641078,48.82,75696.17,1.0,0.99721,2e-05,0.07649]
[1777531641086,48.82,75696.47,1.0,0.99721,2e-05,0.07635]
[1777531641807,48.82,75693.52,1.0,0.99716,2e-05,0.07779]
[1777531642534,48.82,75693.52,1.0,0.99716,2e-05,0.07779]
[1777531642814,48.82,75692.45,1.0,0.99713,2e-05,0.07832]
[1777531644105,48.82,75692.45,1.0,0.99713,2e-05,0.07832]
[1777531643821,48.82,75689.92,1.0,0.99708,2e-05,0.07958]
[1777531644326,48.82,75689.92,1.0,0.99708,2e-05,0.07958]
[1777531644827,48.82,75687.54,1.0,0.99703,2e-05,0.08079]
[1777531645519,48.82,75687.54,1.0,0.99703,2e-05,0.08079]
[1777531645575,48.82,75687.54,1.0,0.99703,2e-05,0.08079]
[1777531645832,48.82,75687.54,1.0,0.99703,2e-05,0.08079]
[1777531645834,48.82,75688.19,1.0,0.99705,2e-05,0.08046]
[1777531647079,48.82,75688.19,1.0,0.99705,2e-05,0.08046]
[1777531647325,48.82,75688.0,1.0,0.99704,2e-05,0.08055]
[1777531648599,48.82,75688.09,1.0,0.99704,2e-05,0.08051]
[1777531649328,48.82,75688.57,1.0,0.99705,2e-05,0.08026]
[1777531650062,48.82,75688.57,1.0,0.99705,2e-05,0.08026]
[1777531650074,48.82,75688.57,1.0,0.99705,2e-05,0.08026]
[1777531651614,48.82,75689.1,1.0,0.99707,2e-05,0.08]
[1777531651825,48.82,75689.1,1.0,0.99707,2e-05,0.08]
[1777531651878,48.82,75694.26,1.0,0.99733,2e-05,0.07292]
[1777531652885,48.82,75696.87,1.0,0.99738,2e-05,0.07171]
[1777531653192,48.82,75696.87,1.0,0.99738,2e-05,0.07171]
[1777531653330,48.82,75696.87,1.0,0.99738,2e-05,0.07171]
[1777531654208,48.82,75697.05,1.0,0.99738,2e-05,0.07162]
[1777531654327,48.82,75697.05,1.0,0.99738,2e-05,0.07162]
[1777531654763,48.82,75697.05,1.0,0.99738,2e-05,0.07162]
[1777531654899,48.82,75696.87,1.0,0.99738,2e-05,0.07171]
[1777531656309,48.82,75697.47,1.0,0.99739,2e-05,0.07143]
[1777531656328,48.82,75697.47,1.0,0.99739,2e-05,0.07143]
[1777531657932,48.82,75697.37,1.0,0.99739,2e-05,0.07148]
[1777531658075,48.82,75697.37,1.0,0.99739,2e-05,0.07148]
[1777531658033,48.82,75696.69,1.0,0.99738,2e-05,0.07179]
[1777531659450,48.82,75697.23,1.0,0.99739,2e-05,0.07154]
[1777531659577,48.82,75697.23,1.0,0.99739,2e-05,0.07154]
[1777531659605,48.82,75697.23,1.0,0.99739,2e-05,0.07154]
[1777531659828,48.82,75697.23,1.0,0.99739,2e-05,0.07154]
[1777531659933,48.82,75696.8,1.0,0.99738,2e-05,0.07174]
[1777531661947,48.82,75695.17,1.0,0.99735,2e-05,0.0725]
[1777531662344,48.82,75695.17,1.0,0.99735,2e-05,0.0725]
[1777531662582,48.82,75695.17,1.0,0.99735,2e-05,0.0725]
[1777531664158,48.82,75695.16,1.0,0.99735,2e-05,0.0725]
[1777531664323,48.82,75695.16,1.0,0.99735,2e-05,0.0725]
[1777531665740,48.82,75695.4,1.0,0.99735,2e-05,0.07239]
[1777531665824,48.82,75695.4,1.0,0.99735,2e-05,0.07239]
[1777531666983,48.82,75694.62,1.0,0.99734,2e-05,0.07275]
[1777531667285,48.82,75694.62,1.0,0.99734,2e-05,0.07275]
[1777531667735,48.82,75694.62,1.0,0.99734,2e-05,0.07275]
[1777531667831,48.82,75694.62,1.0,0.99734,2e-05,0.07275]
[1777531667837,48.82,75694.62,1.0,0.99734,2e-05,0.07275]
[1777531668848,48.82,75694.62,1.0,0.99734,2e-05,0.07275]
[1777531669074,48.82,75694.62,1.0,0.99734,2e-05,0.07275]
[1777531670614,48.82,75694.32,1.0,0.99733,2e-05,0.07289]
[1777531670827,48.82,75694.32,1.0,0.99733,2e-05,0.07289]
[1777531672316,48.82,75694.45,1.0,0.99734,2e-05,0.07283]
[1777531673324,48.82,75694.79,1.0,0.99734,2e-05,0.07267]
[1777531679067,48.82,75693.68,1.0,0.99732,2e-05,0.07319]
[1777531680074,48.82,75688.72,1.0,0.99722,2e-05,0.07556]
[1777531680192,48.82,75688.72,1.0,0.99722,2e-05,0.07556]
[1777531680331,48.82,75688.72,1.0,0.99722,2e-05,0.07556]
[1777531681081,48.82,75686.89,1.0,0.99719,2e-05,0.07645]
[1777531681818,48.82,75686.89,1.0,0.99719,2e-05,0.07645]
[1777531681828,48.82,75686.89,1.0,0.99719,2e-05,0.07645]
[1777531682103,48.82,75686.89,1.0,0.99719,2e-05,0.07645]
[1777531682088,48.82,75684.26,1.0,0.99714,2e-05,0.07774]
[1777531682326,48.82,75684.26,1.0,0.99714,2e-05,0.07774]
[1777531683095,48.82,75681.25,1.0,0.99707,2e-05,0.07925]
[1777531683486,48.82,75681.25,1.0,0.99707,2e-05,0.07925]
[1777531683578,48.82,75681.25,1.0,0.99707,2e-05,0.07925]
[1777531685373,48.82,75681.23,1.0,0.99707,2e-05,0.07926]
[1777531685576,48.82,75681.23,1.0,0.99707,2e-05,0.07926]
[1777531687123,48.82,75680.0,1.0,0.99705,2e-05,0.07988]
[1777531687228,48.82,75680.0,1.0,0.99705,2e-05,0.07988]
[1777531688701,48.82,75680.36,1.0,0.99706,2e-05,0.0797]
[1777531688826,48.82,75680.36,1.0,0.99706,2e-05,0.0797]
[1777531689113,48.82,75680.36,1.0,0.99706,2e-05,0.0797]
[1777531689330,48.82,75680.06,1.0,0.99705,2e-05,0.07985]
[1777531689844,48.82,75680.06,1.0,0.99705,2e-05,0.07985]
[1777531690077,48.82,75680.06,1.0,0.99705,2e-05,0.07985]
[1777531690146,48.82,75679.89,1.0,0.99705,2e-05,0.07993]
[1777531690962,48.82,75679.89,1.0,0.99705,2e-05,0.07993]
[1777531692843,48.82,75680.14,1.0,0.99705,2e-05,0.07981]
[1777531693077,48.82,75680.14,1.0,0.99705,2e-05,0.07981]
[1777531693167,48.82,75682.22,1.0,0.99709,2e-05,0.07876]
[1777531694556,48.82,75682.22,1.0,0.99709,2e-05,0.07876]
[1777531694577,48.82,75682.22,1.0,0.99709,2e-05,0.07876]
[1777531696300,48.82,75681.73,1.0,0.99708,2e-05,0.079]
[1777531696469,48.82,75681.73,1.0,0.99708,2e-05,0.079]
[1777531696578,48.82,75681.73,1.0,0.99708,2e-05,0.079]
[1777531696680,48.82,75681.57,1.0,0.99708,2e-05,0.07908]
[1777531697324,48.82,75681.57,1.0,0.99708,2e-05,0.07908]
[1777531698009,48.82,75681.57,1.0,0.99708,2e-05,0.07908]
[1777531698077,48.82,75681.57,1.0,0.99708,2e-05,0.07908]
[1777531699724,48.82,75681.79,1.0,0.99708,2e-05,0.07897]
[1777531699824,48.82,75681.79,1.0,0.99708,2e-05,0.07897]
[1777531701456,48.82,75681.6,1.0,0.99708,2e-05,0.07907]
[1777531703165,48.82,75681.75,1.0,0.99708,2e-05,0.07899]
[1777531703323,48.82,75682.25,1.0,0.99709,2e-05,0.07874]
[1777531704880,48.82,75682.04,1.0,0.99709,2e-05,0.07885]
[1777531705078,48.82,75682.04,1.0,0.99709,2e-05,0.07885]
[1777531706603,48.82,75681.67,1.0,0.99708,2e-05,0.07903]
[1777531706829,48.82,75681.67,1.0,0.99708,2e-05,0.07903]
[1777531708312,48.82,75682.42,1.0,0.9971,2e-05,0.07866]
[1777531709331,48.82,75682.31,1.0,0.9971,2e-05,0.07871]
[1777531710045,48.82,75682.31,1.0,0.9971,2e-05,0.07871]
[1777531710485,48.82,75681.74,1.0,0.99708,2e-05,0.079]
[1777531710575,48.82,75681.74,1.0,0.99708,2e-05,0.079]
[1777531710586,48.82,75681.64,1.0,0.99708,2e-05,0.07905]
[1777531711755,48.82,75681.64,1.0,0.99708,2e-05,0.07905]
[1777531711827,48.82,75681.64,1.0,0.99708,2e-05,0.07905]
[1777531711856,48.82,75681.86,1.0,0.99725,2e-05,0.07431]
[1777531712300,48.82,75679.56,1.0,0.99721,2e-05,0.07542]
[1777531713489,48.82,75679.56,1.0,0.99721,2e-05,0.07542]
[1777531713588,48.82,75679.56,1.0,0.99721,2e-05,0.07542]
[1777531713591,48.82,75688.57,1.0,0.99738,2e-05,0.07115]
[1777531714867,48.82,75688.57,1.0,0.99738,2e-05,0.07115]
[1777531715078,48.82,75688.57,1.0,0.99738,2e-05,0.07115]
[1777531715110,48.82,75686.66,1.0,0.99735,2e-05,0.07204]
[1777531715366,48.82,75686.66,1.0,0.99735,2e-05,0.07204]
[1777531715581,48.82,75686.66,1.0,0.99735,2e-05,0.07204]
[1777531715651,48.82,75685.14,1.0,0.99732,2e-05,0.07275]
[1777531716327,48.82,75684.34,1.0,0.9973,2e-05,0.07313]
[1777531717253,48.82,75684.34,1.0,0.9973,2e-05,0.07313]
[1777531718767,48.82,75684.07,1.0,0.9973,2e-05,0.07326]
[1777531718829,48.82,75684.07,1.0,0.9973,2e-05,0.07326]
[1777531719018,48.82,75684.07,1.0,0.9973,2e-05,0.07326]
[1777531719078,48.82,75684.07,1.0,0.9973,2e-05,0.07326]
[1777531719120,48.82,75683.77,1.0,0.99729,2e-05,0.0734]
[1777531719350,48.82,75683.07,1.0,0.99728,2e-05,0.07373]
[1777531720969,48.82,75683.07,1.0,0.99728,2e-05,0.07373]
[1777531721074,48.82,75683.07,1.0,0.99728,2e-05,0.07373]
[1777531721365,48.82,75682.17,1.0,0.99726,2e-05,0.07416]
[1777531727802,48.82,75682.21,1.0,0.99726,2e-05,0.07414]
[1777531727824,48.82,75682.21,1.0,0.99726,2e-05,0.07414]
[1777531728809,48.82,75682.18,1.0,0.99726,2e-05,0.07416]
[1777531728832,48.82,75682.18,1.0,0.99726,2e-05,0.07416]
[1777531728911,48.82,75683.53,1.0,0.99729,2e-05,0.07351]
[1777531729420,48.82,75684.37,1.0,0.9973,2e-05,0.07312]
[1777531730428,48.82,75683.75,1.0,0.99729,2e-05,0.07341]
[1777531731434,48.82,75683.1,1.0,0.99728,2e-05,0.07372]
[1777531732928,48.82,75683.1,1.0,0.99728,2e-05,0.07372]
[1777531733079,48.82,75683.1,1.0,0.99728,2e-05,0.07372]
[1777531733449,48.82,75683.99,1.0,0.9973,2e-05,0.0733]
[1777531737736,48.82,75683.4,1.0,0.99728,2e-05,0.07358]
[1777531737830,48.82,75683.4,1.0,0.99728,2e-05,0.07358]
[1777531737931,48.82,75685.22,1.0,0.99732,2e-05,0.07271]
[1777531738489,48.82,75691.28,1.0,0.99743,2e-05,0.06991]
[1777531739504,48.82,75691.28,1.0,0.99743,2e-05,0.06991]
[1777531739584,48.82,75691.28,1.0,0.99743,2e-05,0.06991]
[1777531739606,48.82,75693.62,1.0,0.99748,2e-05,0.06885]
[1777531740503,48.82,75691.96,1.0,0.99745,2e-05,0.0696]
[1777531741510,48.82,75691.21,1.0,0.99743,2e-05,0.06994]
[1777531746544,48.82,75691.4,1.0,0.99744,2e-05,0.06986]
[1777531749566,48.82,75690.59,1.0,0.99742,2e-05,0.07023]
[1777531751401,48.82,75690.14,1.0,0.99741,2e-05,0.07043]
[1777531751580,48.82,75688.15,1.0,0.99738,2e-05,0.07135]
[1777531752587,48.82,75686.7,1.0,0.99735,2e-05,0.07202]
[1777531754108,48.82,75686.7,1.0,0.99735,2e-05,0.07202]
[1777531754177,48.82,75684.5,1.0,0.99731,2e-05,0.07305]
[1777531754328,48.82,75684.5,1.0,0.99731,2e-05,0.07305]
[1777531755325,48.82,75684.7,1.0,0.99731,2e-05,0.07296]
[1777531756614,48.82,75683.27,1.0,0.99728,2e-05,0.07364]
[1777531757406,48.82,75683.27,1.0,0.99728,2e-05,0.07364]
[1777531758322,48.82,75683.48,1.0,0.99729,2e-05,0.07354]
[1777531758575,48.82,75683.48,1.0,0.99729,2e-05,0.07354]
[1777531758628,48.82,75685.81,1.0,0.99733,2e-05,0.07244]
[1777531759636,48.82,75686.89,1.0,0.99735,2e-05,0.07193]
[1777531761650,48.82,75688.64,1.0,0.99738,2e-05,0.07112]
[1777531762656,48.82,75689.86,1.0,0.99741,2e-05,0.07056]
[1777531766687,48.82,75689.1,1.0,0.99739,2e-05,0.07091]
[1777531771721,48.82,75688.88,1.0,0.99754,2e-05,0.06669]
[1777531774245,48.82,75691.81,1.0,0.9976,2e-05,0.06542]
[1777531774742,48.82,75694.54,1.0,0.99764,2e-05,0.06425]
[1777531775334,48.82,75694.54,1.0,0.99764,2e-05,0.06425]
[1777531775750,48.82,75695.17,1.0,0.99765,2e-05,0.06398]
[1777531780785,48.82,75694.96,1.0,0.99765,2e-05,0.06407]
[1777531781659,48.82,75694.96,1.0,0.99765,2e-05,0.06407]
[1777531781834,48.82,75694.96,1.0,0.99765,2e-05,0.06407]
[1777531782551,48.82,75695.11,1.0,0.99765,2e-05,0.06401]
[1777531782579,48.82,75695.11,1.0,0.99765,2e-05,0.06401]
[1777531782799,48.82,75694.29,1.0,0.99764,2e-05,0.06436]
[1777531787834,48.82,75694.44,1.0,0.99764,2e-05,0.06429]
[1777531789687,48.82,75694.7,1.0,0.99765,2e-05,0.06418]
[1777531789826,48.82,75694.7,1.0,0.99765,2e-05,0.06418]
[1777531789848,48.82,75693.57,1.0,0.99763,2e-05,0.06466]
[1777531794883,48.82,75693.1,1.0,0.99762,2e-05,0.06486]
[1777531795890,48.82,75710.41,1.0,0.9979,2e-05,0.05781]
[1777531796897,48.82,75721.23,1.0,0.99807,1e-05,0.05375]
[1777531797904,48.82,75723.59,1.0,0.9981,1e-05,0.0529]
[1777531798911,48.82,75719.11,1.0,0.99803,1e-05,0.05452]
[1777531799773,48.82,75719.11,1.0,0.99803,1e-05,0.05452]
[1777531799918,48.82,75716.67,1.0,0.998,1e-05,0.05543]
[1777531802418,48.82,75716.16,1.0,0.99799,1e-05,0.05562]
[1777531802581,48.82,75716.16,1.0,0.99799,1e-05,0.05562]
[1777531802938,48.82,75714.91,1.0,0.99797,2e-05,0.05609]
[1777531803946,48.82,75713.52,1.0,0.99795,2e-05,0.05662]
[1777531804952,48.82,75711.7,1.0,0.99792,2e-05,0.05731]
[1777531805961,48.82,75710.83,1.0,0.99791,2e-05,0.05765]
[1777531807975,48.82,75711.64,1.0,0.99792,2e-05,0.05733]
[1777531810996,48.82,75718.15,1.0,0.99802,1e-05,0.05488]
[1777531812008,48.82,75720.71,1.0,0.99806,1e-05,0.05394]
[1777531813010,48.82,75722.09,1.0,0.99808,1e-05,0.05344]
[1777531814017,48.82,75723.63,1.0,0.9981,1e-05,0.05288]
[1777531819052,48.82,75723.73,1.0,0.9981,1e-05,0.05285]
[1777531821066,48.82,75725.63,1.0,0.99813,1e-05,0.05217]
[1777531822328,48.82,75725.93,1.0,0.99813,1e-05,0.05207]
[1777531823080,48.82,75731.51,1.0,0.99821,1e-05,0.05013]
[1777531824308,48.82,75731.69,1.0,0.99821,1e-05,0.05007]
[1777531826102,48.82,75735.68,1.0,0.99826,1e-05,0.04872]
[1777531827109,48.82,75738.56,1.0,0.9983,1e-05,0.04777]
[1777531829078,48.82,75738.48,1.0,0.9983,1e-05,0.0478]
[1777531829124,48.82,75739.55,1.0,0.99831,1e-05,0.04745]
[1777531829327,48.82,75739.55,1.0,0.99831,1e-05,0.04745]
[1777531830131,48.82,75740.59,1.0,0.99833,1e-05,0.04711]
[1777531831138,48.82,75743.59,1.0,0.99847,1e-05,0.04304]
[1777531832144,48.82,75748.69,1.0,0.99853,1e-05,0.04153]
[1777531833152,48.82,75749.65,1.0,0.99854,1e-05,0.04125]
[1777531834159,48.82,75754.04,1.0,0.99859,1e-05,0.04]
[1777531835166,48.82,75756.44,1.0,0.99862,1e-05,0.03933]
[1777531837180,48.82,75753.31,1.0,0.99858,1e-05,0.04021]
[1777531838187,48.82,75755.28,1.0,0.9986,1e-05,0.03965]
[1777531839194,48.82,75758.77,1.0,0.99864,1e-05,0.03869]
[1777531841208,48.82,75757.72,1.0,0.99863,1e-05,0.03898]
[1777531842215,48.82,75754.63,1.0,0.9986,1e-05,0.03984]
[1777531847250,48.82,75752.42,1.0,0.99857,1e-05,0.04046]
[1777531848257,48.82,75751.55,1.0,0.99856,1e-05,0.04071]
[1777531850270,48.82,75750.88,1.0,0.99856,1e-05,0.0409]
[1777531855305,48.82,75750.47,1.0,0.99855,1e-05,0.04102]
[1777531858327,48.82,75751.06,1.0,0.99856,1e-05,0.04085]
[1777531859334,48.82,75753.13,1.0,0.99858,1e-05,0.04026]
[1777531860340,48.82,75751.31,1.0,0.99856,1e-05,0.04078]
[1777531862355,48.82,75748.84,1.0,0.99853,1e-05,0.04149]
[1777531863362,48.82,75745.71,1.0,0.9985,1e-05,0.04241]
[1777531864369,48.82,75744.22,1.0,0.99848,1e-05,0.04285]
[1777531865376,48.82,75745.21,1.0,0.99849,1e-05,0.04256]
[1777531867390,48.82,75744.27,1.0,0.99848,1e-05,0.04284]
[1777531869404,48.82,75744.97,1.0,0.99849,1e-05,0.04263]
[1777531874438,48.82,75746.96,1.0,0.99851,1e-05,0.04204]
[1777531875446,48.82,75747.83,1.0,0.99852,1e-05,0.04178]
[1777531877460,48.82,75747.2,1.0,0.99851,1e-05,0.04197]
[1777531878467,48.82,75745.27,1.0,0.99849,1e-05,0.04254]
[1777531880481,48.82,75744.6,1.0,0.99848,1e-05,0.04274]
[1777531881488,48.82,75744.0,1.0,0.99848,1e-05,0.04292]
[1777531885515,48.82,75744.86,1.0,0.99849,1e-05,0.04266]
[1777531891558,48.82,75745.4,1.0,0.9986,1e-05,0.03955]
[1777531893572,48.82,75748.36,1.0,0.99863,1e-05,0.03873]
[1777531894579,48.82,75750.22,1.0,0.99865,1e-05,0.03822]
[1777531897599,48.82,75752.42,1.0,0.99867,1e-05,0.03763]
[1777531899613,48.82,75753.02,1.0,0.99868,1e-05,0.03746]
[1777531904649,48.82,75752.51,1.0,0.99867,1e-05,0.0376]
[1777531905656,48.82,75753.18,1.0,0.99868,1e-05,0.03742]
[1777531906663,48.82,75752.48,1.0,0.99867,1e-05,0.03761]
[1777531908677,48.82,75751.73,1.0,0.99866,1e-05,0.03781]
[1777531909684,48.82,75750.47,1.0,0.99865,1e-05,0.03815]
[1777531910690,48.82,75749.16,1.0,0.99864,1e-05,0.03851]
[1777531915725,48.82,75748.18,1.0,0.99863,1e-05,0.03878]
[1777531920760,48.82,75747.99,1.0,0.99863,1e-05,0.03883]
[1777531921768,48.82,75745.84,1.0,0.9986,1e-05,0.03943]
[1777531922775,48.82,75744.52,1.0,0.99859,1e-05,0.0398]
[1777531923782,48.82,75743.61,1.0,0.99858,1e-05,0.04006]
[1777531924789,48.82,75741.85,1.0,0.99856,1e-05,0.04056]
[1777531929824,48.82,75741.53,1.0,0.99855,1e-05,0.04065]
[1777531933852,48.82,75742.12,1.0,0.99856,1e-05,0.04048]
[1777531935866,48.82,75746.57,1.0,0.99861,1e-05,0.03922]
[1777531936873,48.82,75747.31,1.0,0.99862,1e-05,0.03902]
[1777531937879,48.82,75748.27,1.0,0.99863,1e-05,0.03875]
[1777531940901,48.82,75750.48,1.0,0.99865,1e-05,0.03815]
[1777531941908,48.82,75751.92,1.0,0.99867,1e-05,0.03776]
[1777531943922,48.82,75752.54,1.0,0.99867,1e-05,0.03759]
[1777531945936,48.82,75751.9,1.0,0.99867,1e-05,0.03777]
[1777531946942,48.82,75751.1,1.0,0.99866,1e-05,0.03798]
[1777531947950,48.82,75749.56,1.0,0.99864,1e-05,0.0384]
[1777531948956,48.82,75748.8,1.0,0.99863,1e-05,0.03861]
[1777531951978,48.82,75749.71,1.0,0.99874,1e-05,0.03561]
[1777531955050,48.82,75750.62,1.0,0.99875,1e-05,0.03538]
[1777531956012,48.82,75752.29,1.0,0.99876,1e-05,0.03495]
[1777531957015,48.82,75752.94,1.0,0.99877,1e-05,0.03479]
[1777531958022,48.82,75753.53,1.0,0.99878,1e-05,0.03464]
[1777531958746,48.82,75753.53,1.0,0.99878,1e-05,0.03464]
[1777531964065,48.82,75753.01,1.0,0.99877,1e-05,0.03477]
[1777531968469,48.82,75750.48,1.0,0.99875,1e-05,0.03541]
[1777531968829,48.82,75750.48,1.0,0.99875,1e-05,0.03541]
[1777531969102,48.82,75747.82,1.0,0.99872,1e-05,0.0361]
[1777531969895,48.82,75747.82,1.0,0.99872,1e-05,0.0361]
[1777531970077,48.82,75747.82,1.0,0.99872,1e-05,0.0361]
[1777531970178,48.82,75747.78,1.0,0.99872,1e-05,0.03611]
[1777531971116,48.82,75746.46,1.0,0.99871,1e-05,0.03645]
[1777531972124,48.82,75743.27,1.0,0.99867,1e-05,0.0373]
[1777531973360,48.82,75743.27,1.0,0.99867,1e-05,0.0373]
[1777531973373,48.82,75741.5,1.0,0.99865,1e-05,0.03778]
[1777531973573,48.82,75741.5,1.0,0.99865,1e-05,0.03778]
[1777531974138,48.82,75740.5,1.0,0.99864,1e-05,0.03805]
[1777531976829,48.82,75740.74,1.0,0.99865,1e-05,0.03798]
[1777531978165,48.82,75743.94,1.0,0.99868,1e-05,0.03712]
[1777531979333,48.82,75743.94,1.0,0.99868,1e-05,0.03712]
[1777531979369,48.82,75745.55,1.0,0.9987,1e-05,0.03669]
[1777531979580,48.82,75745.55,1.0,0.9987,1e-05,0.03669]
[1777531981187,48.82,75746.47,1.0,0.99871,1e-05,0.03645]
[1777531981612,48.82,75746.47,1.0,0.99871,1e-05,0.03645]
[1777531981828,48.82,75746.47,1.0,0.99871,1e-05,0.03645]
[1777531982194,48.82,75747.1,1.0,0.99871,1e-05,0.03629]
[1777531987229,48.82,75747.16,1.0,0.99871,1e-05,0.03627]
[1777531992263,48.82,75747.24,1.0,0.99871,1e-05,0.03625]
[1777531996292,48.82,75746.56,1.0,0.99871,1e-05,0.03643]
[1777531998306,48.82,75747.16,1.0,0.99871,1e-05,0.03627]
[1777532003341,48.82,75746.57,1.0,0.99871,1e-05,0.03643]
[1777532004371,48.82,75746.57,1.0,0.99871,1e-05,0.03643]
[1777532004574,48.82,75746.2,1.0,0.9987,1e-05,0.03652]
[1777532005380,48.82,75746.2,1.0,0.9987,1e-05,0.03652]
[1777532005422,48.82,75745.83,1.0,0.9987,1e-05,0.03662]
[1777532005576,48.82,75745.83,1.0,0.9987,1e-05,0.03662]
[1777532009383,48.82,75745.08,1.0,0.99869,1e-05,0.03682]
[1777532011288,48.82,75745.64,1.0,0.9987,1e-05,0.03667]
[1777532011324,48.82,75745.64,1.0,0.9987,1e-05,0.03667]
[1777532011397,48.82,75745.67,1.0,0.99879,1e-05,0.03398]
[1777532012403,48.82,75746.25,1.0,0.9988,1e-05,0.03383]
[1777532016573,48.82,75746.27,1.0,0.9988,1e-05,0.03383]
[1777532016833,48.82,75746.27,1.0,0.9988,1e-05,0.03383]
[1777532017439,48.82,75745.95,1.0,0.9988,1e-05,0.03391]
[1777532022474,48.82,75745.7,1.0,0.99879,1e-05,0.03397]
[1777532022834,48.82,75745.7,1.0,0.99879,1e-05,0.03397]
[1777532028516,48.82,75745.65,1.0,0.99879,1e-05,0.03398]
[1777532030866,48.82,75745.6,1.0,0.99879,1e-05,0.03399]
[1777532031079,48.82,75745.6,1.0,0.99879,1e-05,0.03399]
[1777532031537,48.82,75742.38,1.0,0.99876,1e-05,0.0348]
[1777532031595,48.82,75742.38,1.0,0.99876,1e-05,0.0348]
[1777532031835,48.82,75742.38,1.0,0.99876,1e-05,0.0348]
[1777532032544,48.82,75743.01,1.0,0.99877,1e-05,0.03464]
[1777532035958,48.82,75743.03,1.0,0.99877,1e-05,0.03464]
[1777532036081,48.82,75743.03,1.0,0.99877,1e-05,0.03464]
[1777532036181,48.82,75741.52,1.0,0.99875,1e-05,0.03502]
[1777532037579,48.82,75742.2,1.0,0.99876,1e-05,0.03485]
[1777532042606,48.82,75742.22,1.0,0.99876,1e-05,0.03484]
[1777532042829,48.82,75742.22,1.0,0.99876,1e-05,0.03484]
[1777532043206,48.82,75742.22,1.0,0.99876,1e-05,0.03484]
[1777532043333,48.82,75742.22,1.0,0.99876,1e-05,0.03484]
[1777532043429,48.82,75741.99,1.0,0.99876,1e-05,0.0349]
[1777532043621,48.82,75739.39,1.0,0.99873,1e-05,0.03557]
[1777532044628,48.82,75736.99,1.0,0.99871,1e-05,0.03619]
[1777532049663,48.82,75737.07,1.0,0.99871,1e-05,0.03617]
[1777532052684,48.82,75737.99,1.0,0.99872,1e-05,0.03593]
[1777532053593,48.82,75737.99,1.0,0.99872,1e-05,0.03593]
[1777532053835,48.82,75737.99,1.0,0.99872,1e-05,0.03593]
[1777532053865,48.82,75737.23,1.0,0.99871,1e-05,0.03613]
[1777532054697,48.82,75738.17,1.0,0.99872,1e-05,0.03588]
[1777532058154,48.82,75738.21,1.0,0.99872,1e-05,0.03587]
[1777532058327,48.82,75738.21,1.0,0.99872,1e-05,0.03587]
[1777532058414,48.82,75737.83,1.0,0.99871,1e-05,0.03597]
[1777532060740,48.82,75738.58,1.0,0.99872,1e-05,0.03578]
[1777532061746,48.82,75739.28,1.0,0.99873,1e-05,0.0356]
[1777532063506,48.82,75739.28,1.0,0.99873,1e-05,0.0356]
[1777532063588,48.82,75739.28,1.0,0.99873,1e-05,0.0356]
[1777532065775,48.82,75739.95,1.0,0.99874,1e-05,0.03542]
[1777532068001,48.82,75740.48,1.0,0.99874,1e-05,0.03529]
[1777532068084,48.82,75740.48,1.0,0.99874,1e-05,0.03529]
[1777532068156,48.82,75738.68,1.0,0.99872,1e-05,0.03575]
[1777532070809,48.82,75739.33,1.0,0.99873,1e-05,0.03558]
[1777532071817,48.82,75739.15,1.0,0.99882,1e-05,0.03297]
[1777532074838,48.82,75738.39,1.0,0.99881,1e-05,0.03316]
[1777532079873,48.82,75738.48,1.0,0.99882,1e-05,0.03313]
[1777532080828,48.82,75738.48,1.0,0.99882,1e-05,0.03313]
[1777532085915,48.82,75738.17,1.0,0.99881,1e-05,0.03321]
[1777532088236,48.82,75738.02,1.0,0.99881,1e-05,0.03325]
[1777532088331,48.82,75738.02,1.0,0.99881,1e-05,0.03325]
[1777532089052,48.82,75738.01,1.0,0.99881,1e-05,0.03325]
[1777532089079,48.82,75738.01,1.0,0.99881,1e-05,0.03325]
[1777532089153,48.82,75738.05,1.0,0.99881,1e-05,0.03324]
[1777532092965,48.82,75737.19,1.0,0.9988,1e-05,0.03345]
[1777532094157,48.82,75737.19,1.0,0.9988,1e-05,0.03345]
[1777532094330,48.82,75737.19,1.0,0.9988,1e-05,0.03345]
[1777532094407,48.82,75735.48,1.0,0.99879,1e-05,0.03387]
[1777532099061,48.82,75735.38,1.0,0.99879,1e-05,0.0339]
[1777532099076,48.82,75735.38,1.0,0.99879,1e-05,0.0339]
[1777532099080,48.82,75735.79,1.0,0.99879,1e-05,0.0338]
[1777532100590,48.82,75734.4,1.0,0.99878,1e-05,0.03414]
[1777532101033,48.82,75732.01,1.0,0.99875,1e-05,0.03475]
[1777532102040,48.82,75729.89,1.0,0.99873,1e-05,0.03529]
[1777532102828,48.82,75729.89,1.0,0.99873,1e-05,0.03529]
[1777532103046,48.82,75723.48,1.0,0.99866,1e-05,0.03699]
[1777532104054,48.82,75724.06,1.0,0.99867,1e-05,0.03683]
[1777532104723,48.82,75724.06,1.0,0.99867,1e-05,0.03683]
[1777532104829,48.82,75724.06,1.0,0.99867,1e-05,0.03683]
[1777532105060,48.82,75726.01,1.0,0.99869,1e-05,0.03631]
[1777532106068,48.82,75726.74,1.0,0.9987,1e-05,0.03612]
[1777532108082,48.82,75726.08,1.0,0.99869,1e-05,0.03629]
[1777532109089,48.82,75726.76,1.0,0.9987,1e-05,0.03611]
[1777532110096,48.82,75729.24,1.0,0.99872,1e-05,0.03546]
[1777532110690,48.82,75729.24,1.0,0.99872,1e-05,0.03546]
[1777532110825,48.82,75729.24,1.0,0.99872,1e-05,0.03546]
[1777532111103,48.82,75736.58,1.0,0.9988,1e-05,0.0336]
[1777532112434,48.82,75736.58,1.0,0.9988,1e-05,0.0336]
[1777532112576,48.82,75736.58,1.0,0.9988,1e-05,0.0336]
[1777532112479,48.82,75740.43,1.0,0.99883,1e-05,0.03266]
[1777532113117,48.82,75743.2,1.0,0.99886,1e-05,0.032]
[1777532114124,48.82,75745.79,1.0,0.99888,1e-05,0.03139]
[1777532115166,48.82,75745.79,1.0,0.99888,1e-05,0.03139]
[1777532115325,48.82,75745.79,1.0,0.99888,1e-05,0.03139]
[1777532115426,48.82,75747.26,1.0,0.9989,1e-05,0.03105]
[1777532116137,48.82,75746.67,1.0,0.99889,1e-05,0.03118]
[1777532118151,48.82,75746.13,1.0,0.99889,1e-05,0.03131]
[1777532120529,48.82,75746.16,1.0,0.99889,1e-05,0.0313]
[1777532120574,48.82,75746.16,1.0,0.99889,1e-05,0.0313]
[1777532120630,48.82,75746.24,1.0,0.99889,1e-05,0.03128]
[1777532124195,48.82,75745.57,1.0,0.99888,1e-05,0.03144]
[1777532126834,48.82,75745.38,1.0,0.99888,1e-05,0.03148]
[1777532130237,48.82,75744.52,1.0,0.99887,1e-05,0.03169]
[1777532131321,48.82,75744.52,1.0,0.99887,1e-05,0.03169]
[1777532131587,48.82,75744.52,1.0,0.99887,1e-05,0.03169]
[1777532131423,48.82,75744.89,1.0,0.99896,1e-05,0.02915]
[1777532134283,48.82,75744.97,1.0,0.99896,1e-05,0.02914]
[1777532134324,48.82,75744.97,1.0,0.99896,1e-05,0.02914]
[1777532136278,48.82,75743.31,1.0,0.99895,1e-05,0.0295]
[1777532136670,48.82,75743.31,1.0,0.99895,1e-05,0.0295]
[1777532136830,48.82,75743.31,1.0,0.99895,1e-05,0.0295]
[1777532137286,48.82,75743.11,1.0,0.99895,1e-05,0.02955]
[1777532139435,48.82,75742.96,1.0,0.99894,1e-05,0.02958]
[1777532139575,48.82,75742.96,1.0,0.99894,1e-05,0.02958]
[1777532141315,48.82,75741.73,1.0,0.99893,1e-05,0.02986]
[1777532143329,48.82,75742.8,1.0,0.99894,1e-05,0.02962]
[1777532147357,48.82,75741.79,1.0,0.99893,1e-05,0.02984]
[1777532148848,48.82,75741.63,1.0,0.99893,1e-05,0.02988]
[1777532149081,48.82,75741.63,1.0,0.99893,1e-05,0.02988]
[1777532149371,48.82,75741.6,1.0,0.99893,1e-05,0.02988]
[1777532150377,48.82,75742.45,1.0,0.99894,1e-05,0.02969]
[1777532150830,48.82,75742.45,1.0,0.99894,1e-05,0.02969]
[1777532156515,48.82,75742.75,1.0,0.99894,1e-05,0.02963]
[1777532156573,48.82,75742.75,1.0,0.99894,1e-05,0.02963]
[1777532156596,48.82,75742.75,1.0,0.99894,1e-05,0.02963]
[1777532156616,48.82,75744.17,1.0,0.99895,1e-05,0.02931]
[1777532156825,48.82,75744.17,1.0,0.99895,1e-05,0.02931]
[1777532157427,48.82,75745.28,1.0,0.99896,1e-05,0.02907]
[1777532159441,48.82,75744.15,1.0,0.99895,1e-05,0.02932]
[1777532160448,48.82,75742.75,1.0,0.99894,1e-05,0.02963]
[1777532161179,48.82,75742.75,1.0,0.99894,1e-05,0.02963]
[1777532161326,48.82,75742.75,1.0,0.99894,1e-05,0.02963]
[1777532161455,48.82,75741.92,1.0,0.99894,1e-05,0.02981]
[1777532162462,48.82,75734.61,1.0,0.99887,1e-05,0.03149]
[1777532163324,48.82,75734.61,1.0,0.99887,1e-05,0.03149]
[1777532163583,48.82,75734.61,1.0,0.99887,1e-05,0.03149]
[1777532163662,48.82,75730.23,1.0,0.99883,1e-05,0.03254]
[1777532164476,48.82,75728.59,1.0,0.99881,1e-05,0.03294]
[1777532165482,48.82,75727.81,1.0,0.9988,1e-05,0.03313]
[1777532166491,48.82,75725.54,1.0,0.99878,1e-05,0.03369]
[1777532166832,48.82,75725.54,1.0,0.99878,1e-05,0.03369]
[1777532167498,48.82,75726.81,1.0,0.9988,1e-05,0.03338]
[1777532168506,48.82,75725.89,1.0,0.99879,1e-05,0.0336]
[1777532169159,48.82,75725.89,1.0,0.99879,1e-05,0.0336]
[1777532169326,48.82,75725.89,1.0,0.99879,1e-05,0.0336]
[1777532169513,48.82,75726.58,1.0,0.99879,1e-05,0.03343]
[1777532174679,48.82,75726.31,1.0,0.99879,1e-05,0.0335]
[1777532174548,48.82,75725.4,1.0,0.99878,1e-05,0.03373]
[1777532174832,48.82,75725.4,1.0,0.99878,1e-05,0.03373]
[1777532175557,48.82,75724.79,1.0,0.99878,1e-05,0.03388]
[1777532176562,48.82,75725.32,1.0,0.99878,1e-05,0.03375]
[1777532177568,48.82,75724.77,1.0,0.99878,1e-05,0.03388]
[1777532179950,48.82,75725.23,1.0,0.99878,1e-05,0.03377]
[1777532180127,48.82,75725.23,1.0,0.99878,1e-05,0.03377]
[1777532180324,48.82,75725.23,1.0,0.99878,1e-05,0.03377]
[1777532180590,48.82,75724.92,1.0,0.99878,1e-05,0.03385]
[1777532182604,48.82,75725.49,1.0,0.99878,1e-05,0.0337]
[1777532184618,48.82,75724.94,1.0,0.99878,1e-05,0.03384]
[1777532185625,48.82,75726.24,1.0,0.99879,1e-05,0.03352]
[1777532186631,48.82,75725.11,1.0,0.99878,1e-05,0.0338]
[1777532187639,48.82,75724.41,1.0,0.99877,1e-05,0.03397]
[1777532191666,48.82,75720.8,1.0,0.99883,1e-05,0.03221]
[1777532192674,48.82,75720.14,1.0,0.99882,1e-05,0.03237]
[1777532195695,48.82,75718.7,1.0,0.99881,1e-05,0.03272]
[1777532200731,48.82,75718.44,1.0,0.99881,1e-05,0.03278]
[1777532205766,48.82,75718.15,1.0,0.99881,1e-05,0.03285]
[1777532206773,48.82,75722.39,1.0,0.99885,1e-05,0.03183]
[1777532207780,48.82,75723.68,1.0,0.99886,1e-05,0.03152]
[1777532209794,48.82,75724.38,1.0,0.99886,1e-05,0.03135]
[1777532213821,48.82,75723.29,1.0,0.99885,1e-05,0.03161]
[1777532215836,48.82,75721.63,1.0,0.99884,1e-05,0.03201]
[1777532217850,48.82,75722.12,1.0,0.99884,1e-05,0.03189]
[1777532221878,48.82,75723.51,1.0,0.99886,1e-05,0.03156]
[1777532222884,48.82,75724.66,1.0,0.99887,1e-05,0.03129]
[1777532224898,48.82,75724.17,1.0,0.99886,1e-05,0.0314]
[1777532227920,48.82,75723.51,1.0,0.99886,1e-05,0.03156]
[1777532228927,48.82,75722.76,1.0,0.99885,1e-05,0.03174]
[1777532233962,48.82,75722.88,1.0,0.99885,1e-05,0.03171]
[1777532238997,48.82,75722.64,1.0,0.99885,1e-05,0.03177]
[1777532244033,48.82,75723.29,1.0,0.99885,1e-05,0.03161]
[1777532247054,48.82,75728.25,1.0,0.9989,1e-05,0.03045]
[1777532248061,48.82,75729.46,1.0,0.99891,1e-05,0.03017]
[1777532249068,48.82,75730.42,1.0,0.99892,1e-05,0.02996]
[1777532251082,48.82,75729.99,1.0,0.999,1e-05,0.02764]
[1777532254102,48.82,75727.56,1.0,0.99898,1e-05,0.02816]
[1777532255418,48.82,75727.56,1.0,0.99898,1e-05,0.02816]
[1777532255457,48.82,75726.69,1.0,0.99897,1e-05,0.02835]
[1777532256079,48.82,75726.69,1.0,0.99897,1e-05,0.02835]
[1777532259654,48.82,75726.94,1.0,0.99898,1e-05,0.0283]
[1777532259694,48.82,75726.84,1.0,0.99898,1e-05,0.02832]
[1777532259831,48.82,75726.84,1.0,0.99898,1e-05,0.02832]
[1777532260145,48.82,75723.9,1.0,0.99895,1e-05,0.02896]
[1777532262158,48.82,75723.35,1.0,0.99895,1e-05,0.02908]
[1777532263166,48.82,75722.83,1.0,0.99894,1e-05,0.0292]
[1777532265180,48.82,75722.11,1.0,0.99893,1e-05,0.02936]
[1777532268827,48.82,75721.7,1.0,0.99893,1e-05,0.02945]
[1777532274245,48.82,75721.23,1.0,0.99893,1e-05,0.02956]
[1777532274329,48.82,75721.23,1.0,0.99893,1e-05,0.02956]
[1777532274335,48.82,75721.26,1.0,0.99893,1e-05,0.02955]
[1777532275249,48.82,75721.83,1.0,0.99893,1e-05,0.02942]
[1777532276256,48.82,75722.43,1.0,0.99894,1e-05,0.02929]
[1777532277275,48.82,75722.43,1.0,0.99894,1e-05,0.02929]
[1777532277324,48.82,75722.43,1.0,0.99894,1e-05,0.02929]
[1777532282300,48.82,75722.98,1.0,0.99894,1e-05,0.02917]
[1777532282939,48.82,75722.98,1.0,0.99894,1e-05,0.02917]
[1777532283200,48.82,75722.98,1.0,0.99894,1e-05,0.02917]
[1777532283325,48.82,75722.98,1.0,0.99894,1e-05,0.02917]
[1777532283426,48.82,75722.14,1.0,0.99893,1e-05,0.02935]
[1777532289349,48.82,75723.31,1.0,0.99894,1e-05,0.02909]
[1777532290356,48.82,75725.06,1.0,0.99896,1e-05,0.02871]
[1777532295391,48.82,75725.02,1.0,0.99896,1e-05,0.02871]
[1777532295880,48.82,75725.02,1.0,0.99896,1e-05,0.02871]
[1777532296076,48.82,75725.02,1.0,0.99896,1e-05,0.02871]
[1777532296397,48.82,75724.88,1.0,0.99896,1e-05,0.02875]
[1777532298412,48.82,75723.87,1.0,0.99895,1e-05,0.02897]
[1777532303446,48.82,75719.65,1.0,0.99891,1e-05,0.02992]
[1777532304454,48.82,75717.74,1.0,0.99889,1e-05,0.03035]
[1777532308482,48.82,75718.75,1.0,0.9989,1e-05,0.03012]
[1777532311503,48.82,75720.44,1.0,0.99901,1e-05,0.02731]
[1777532312510,48.82,75719.19,1.0,0.999,1e-05,0.02758]
[1777532313517,48.82,75718.47,1.0,0.99899,1e-05,0.02773]
[1777532314524,48.82,75718.01,1.0,0.99899,1e-05,0.02783]
[1777532315531,48.82,75718.48,1.0,0.99899,1e-05,0.02773]
[1777532316537,48.82,75717.83,1.0,0.99898,1e-05,0.02787]
[1777532321573,48.82,75717.29,1.0,0.99898,1e-05,0.02798]
[1777532326609,48.82,75717.21,1.0,0.99898,1e-05,0.028]
[1777532328623,48.82,75719.4,1.0,0.999,1e-05,0.02753]
[1777532332657,48.82,75719.86,1.0,0.999,1e-05,0.02743]
[1777532335678,48.82,75719.22,1.0,0.999,1e-05,0.02757]
[1777532340714,48.82,75719.67,1.0,0.999,1e-05,0.02747]
[1777532341721,48.82,75719.23,1.0,0.999,1e-05,0.02757]
[1777532343735,48.82,75719.88,1.0,0.999,1e-05,0.02743]
[1777532344742,48.82,75719.42,1.0,0.999,1e-05,0.02753]
[1777532349777,48.82,75719.34,1.0,0.999,1e-05,0.02754]
[1777532353804,48.82,75721.49,1.0,0.99901,1e-05,0.02709]
[1777532354812,48.82,75723.54,1.0,0.99903,1e-05,0.02666]
[1777532355819,48.82,75724.78,1.0,0.99904,1e-05,0.02641]
[1777532358840,48.82,75723.56,1.0,0.99903,1e-05,0.02666]
[1777532363875,48.82,75723.68,1.0,0.99903,1e-05,0.02663]
[1777532364882,48.82,75724.85,1.0,0.99904,1e-05,0.02639]
[1777532365889,48.82,75726.6,1.0,0.99906,1e-05,0.02603]
[1777532366896,48.82,75728.55,1.0,0.99907,1e-05,0.02564]
[1777532367903,48.82,75729.25,1.0,0.99908,1e-05,0.0255]
[1777532369043,48.82,75729.25,1.0,0.99908,1e-05,0.0255]
[1777532369494,48.82,75732.44,1.0,0.9991,1e-05,0.02487]
[1777532370075,48.82,75732.44,1.0,0.9991,1e-05,0.02487]
[1777532370176,48.82,75734.73,1.0,0.99912,1e-05,0.02443]
[1777532370924,48.82,75736.02,1.0,0.99913,1e-05,0.02419]
[1777532371931,48.82,75736.09,1.0,0.9992,1e-05,0.0221]
[1777532375689,48.82,75735.59,1.0,0.9992,1e-05,0.02218]
[1777532375958,48.82,75734.64,1.0,0.99919,1e-05,0.02235]
[1777532376976,48.82,75734.64,1.0,0.99919,1e-05,0.02235]
[1777532377078,48.82,75734.64,1.0,0.99919,1e-05,0.02235]
[1777532377179,48.82,75735.47,1.0,0.9992,1e-05,0.02221]
[1777532378831,48.82,75735.47,1.0,0.9992,1e-05,0.02221]
[1777532378165,48.82,75734.2,1.0,0.99919,1e-05,0.02243]
[1777532379986,48.82,75733.46,1.0,0.99919,1e-05,0.02256]
[1777532383794,48.82,75733.16,1.0,0.99918,1e-05,0.02262]
[1777532383829,48.82,75733.16,1.0,0.99918,1e-05,0.02262]
[1777532385022,48.82,75734.16,1.0,0.99919,1e-05,0.02244]
[1777532386142,48.82,75734.16,1.0,0.99919,1e-05,0.02244]
[1777532386329,48.82,75734.16,1.0,0.99919,1e-05,0.02244]
[1777532386906,48.82,75734.16,1.0,0.99919,1e-05,0.02244]
[1777532387080,48.82,75734.13,1.0,0.99919,1e-05,0.02244]
[1777532387147,48.82,75731.16,1.0,0.99917,1e-05,0.02298]
[1777532388043,48.82,75730.29,1.0,0.99916,1e-05,0.02314]
[1777532390394,48.82,75730.58,1.0,0.99916,1e-05,0.02309]
[1777532390575,48.82,75730.58,1.0,0.99916,1e-05,0.02309]
[1777532391117,48.82,75730.75,1.0,0.99917,1e-05,0.02306]
[1777532391324,48.82,75730.75,1.0,0.99917,1e-05,0.02306]
[1777532391611,48.82,75730.75,1.0,0.99917,1e-05,0.02306]
[1777532391832,48.82,75730.75,1.0,0.99917,1e-05,0.02306]
[1777532391902,48.82,75728.3,1.0,0.99915,1e-05,0.02351]
[1777532392072,48.82,75726.02,1.0,0.99913,1e-05,0.02394]
[1777532393587,48.82,75726.02,1.0,0.99913,1e-05,0.02394]
[1777532393824,48.82,75726.02,1.0,0.99913,1e-05,0.02394]
[1777532394732,48.82,75726.05,1.0,0.99913,1e-05,0.02393]
[1777532394829,48.82,75726.05,1.0,0.99913,1e-05,0.02393]
[1777532394833,48.82,75726.46,1.0,0.99913,1e-05,0.02385]
[1777532396101,48.82,75727.19,1.0,0.99914,1e-05,0.02372]
[1777532398115,48.82,75726.11,1.0,0.99913,1e-05,0.02392]
[1777532399122,48.82,75725.72,1.0,0.99913,1e-05,0.02399]
[1777532401830,48.82,75725.87,1.0,0.99913,1e-05,0.02396]
[1777532401920,48.82,75729.52,1.0,0.99916,1e-05,0.02328]
[1777532402093,48.82,75729.52,1.0,0.99916,1e-05,0.02328]
[1777532402572,48.82,75729.52,1.0,0.99916,1e-05,0.02328]
[1777532402835,48.82,75729.52,1.0,0.99916,1e-05,0.02328]
[1777532402606,48.82,75730.61,1.0,0.99917,1e-05,0.02308]
[1777532403150,48.82,75728.79,1.0,0.99915,1e-05,0.02342]
[1777532403934,48.82,75728.79,1.0,0.99915,1e-05,0.02342]
[1777532404076,48.82,75728.79,1.0,0.99915,1e-05,0.02342]
[1777532405713,48.82,75729.1,1.0,0.99915,1e-05,0.02336]
[1777532405824,48.82,75729.1,1.0,0.99915,1e-05,0.02336]
[1777532407331,48.82,75728.19,1.0,0.99915,1e-05,0.02353]
[1777532407575,48.82,75728.19,1.0,0.99915,1e-05,0.02353]
[1777532408312,48.82,75726.86,1.0,0.99914,1e-05,0.02378]
[1777532408327,48.82,75726.86,1.0,0.99914,1e-05,0.02378]
[1777532408834,48.82,75726.86,1.0,0.99914,1e-05,0.02378]
[1777532409073,48.82,75726.69,1.0,0.99914,1e-05,0.02381]
[1777532410386,48.82,75727.14,1.0,0.99914,1e-05,0.02373]
[1777532410574,48.82,75727.14,1.0,0.99914,1e-05,0.02373]
[1777532411955,48.82,75727.82,1.0,0.99914,1e-05,0.0236]
[1777532412824,48.82,75727.82,1.0,0.99914,1e-05,0.0236]
[1777532413531,48.82,75729.13,1.0,0.99915,1e-05,0.02335]
[1777532413577,48.82,75729.13,1.0,0.99915,1e-05,0.02335]
[1777532415534,48.82,75728.25,1.0,0.99915,1e-05,0.02352]
[1777532415975,48.82,75728.61,1.0,0.99915,1e-05,0.02345]
[1777532416082,48.82,75728.61,1.0,0.99915,1e-05,0.02345]
[1777532416471,48.82,75728.61,1.0,0.99915,1e-05,0.02345]
[1777532416575,48.82,75728.61,1.0,0.99915,1e-05,0.02345]
[1777532416655,48.82,75728.61,1.0,0.99915,1e-05,0.02345]
[1777532416826,48.82,75728.61,1.0,0.99915,1e-05,0.02345]
[1777532418234,48.82,75728.34,1.0,0.99915,1e-05,0.0235]
[1777532418327,48.82,75728.34,1.0,0.99915,1e-05,0.0235]
[1777532419792,48.82,75728.46,1.0,0.99915,1e-05,0.02348]
[1777532420235,48.82,75728.88,1.0,0.99915,1e-05,0.0234]
[1777532420326,48.82,75728.88,1.0,0.99915,1e-05,0.0234]
[1777532420645,48.82,75728.88,1.0,0.99915,1e-05,0.0234]
[1777532420825,48.82,75728.88,1.0,0.99915,1e-05,0.0234]
[1777532421351,48.82,75729.07,1.0,0.99915,1e-05,0.02336]
[1777532421575,48.82,75729.07,1.0,0.99915,1e-05,0.02336]
[1777532423076,48.82,75733.92,1.0,0.99919,1e-05,0.02248]
[1777532424784,48.82,75734.43,1.0,0.99919,1e-05,0.02239]
[1777532424826,48.82,75734.43,1.0,0.99919,1e-05,0.02239]
[1777532425305,48.82,75743.76,1.0,0.99926,1e-05,0.02078]
[1777532426356,48.82,75743.76,1.0,0.99926,1e-05,0.02078]
[1777532426579,48.82,75743.76,1.0,0.99926,1e-05,0.02078]
[1777532426655,48.82,75749.59,1.0,0.99929,1e-05,0.01983]
[1777532427917,48.82,75749.59,1.0,0.99929,1e-05,0.01983]
[1777532428073,48.82,75752.63,1.0,0.99931,1e-05,0.01935]
[1777532429456,48.82,75751.67,1.0,0.99931,1e-05,0.0195]
[1777532429575,48.82,75751.67,1.0,0.99931,1e-05,0.0195]
[1777532430331,48.82,75751.93,1.0,0.99931,1e-05,0.01946]
[1777532430577,48.82,75751.93,1.0,0.99931,1e-05,0.01946]
[1777532432042,48.82,75750.22,1.0,0.99936,1e-05,0.01795]
[1777532432073,48.82,75750.22,1.0,0.99936,1e-05,0.01795]
[1777532433756,48.82,75750.17,1.0,0.99936,1e-05,0.01795]
[1777532433829,48.82,75750.17,1.0,0.99936,1e-05,0.01795]
[1777532435180,48.82,75749.82,1.0,0.99936,1e-05,0.018]
[1777532436583,48.82,75746.97,1.0,0.99934,1e-05,0.01843]
[1777532436837,48.82,75746.97,1.0,0.99934,1e-05,0.01843]
[1777532438029,48.82,75751.34,1.0,0.99937,1e-05,0.01778]
[1777532438074,48.82,75751.34,1.0,0.99937,1e-05,0.01778]
[1777532439219,48.82,75754.05,1.0,0.99938,1e-05,0.01739]
[1777532439325,48.82,75754.05,1.0,0.99938,1e-05,0.01739]
[1777532439581,48.82,75754.05,1.0,0.99938,1e-05,0.01739]
[1777532439829,48.82,75754.05,1.0,0.99938,1e-05,0.01739]
[1777532441125,48.82,75755.37,1.0,0.99939,1e-05,0.0172]
[1777532442831,48.82,75755.72,1.0,0.99939,1e-05,0.01715]
[1777532448821,48.82,75755.14,1.0,0.99939,1e-05,0.01723]
[1777532448923,48.82,75755.16,1.0,0.99939,1e-05,0.01723]
[1777532449074,48.82,75755.16,1.0,0.99939,1e-05,0.01723]
[1777532449903,48.82,75755.16,1.0,0.99939,1e-05,0.01723]
[1777532449926,48.82,75758.99,1.0,0.99941,1e-05,0.0167]
[1777532450075,48.82,75758.99,1.0,0.99941,1e-05,0.0167]
[1777532452294,48.82,75759.39,1.0,0.99941,1e-05,0.01664]
[1777532452324,48.82,75759.39,1.0,0.99941,1e-05,0.01664]
[1777532453501,48.82,75756.49,1.0,0.99939,1e-05,0.01704]
[1777532454466,48.82,75756.49,1.0,0.99939,1e-05,0.01704]
[1777532454575,48.82,75756.49,1.0,0.99939,1e-05,0.01704]
[1777532454673,48.82,75759.2,1.0,0.99941,1e-05,0.01667]
[1777532455535,48.82,75759.2,1.0,0.99941,1e-05,0.01667]
[1777532455579,48.82,75759.2,1.0,0.99941,1e-05,0.01667]
[1777532455940,48.82,75759.2,1.0,0.99941,1e-05,0.01667]
[1777532455637,48.82,75756.74,1.0,0.9994,1e-05,0.01701]
[1777532456075,48.82,75756.74,1.0,0.9994,1e-05,0.01701]
[1777532456954,48.82,75756.74,1.0,0.9994,1e-05,0.01701]
[1777532457073,48.82,75756.24,1.0,0.99939,1e-05,0.01708]
[1777532457532,48.82,75758.39,1.0,0.9994,1e-05,0.01678]
[1777532458539,48.82,75756.11,1.0,0.99939,1e-05,0.0171]
[1777532459418,48.82,75756.11,1.0,0.99939,1e-05,0.0171]
[1777532459581,48.82,75756.11,1.0,0.99939,1e-05,0.0171]
[1777532459597,48.82,75756.11,1.0,0.99939,1e-05,0.0171]
[1777532459683,48.82,75747.67,1.0,0.99934,1e-05,0.01832]
[1777532460193,48.82,75747.67,1.0,0.99934,1e-05,0.01832]
[1777532460326,48.82,75747.67,1.0,0.99934,1e-05,0.01832]
[1777532460860,48.82,75747.67,1.0,0.99934,1e-05,0.01832]
[1777532460928,48.82,75743.81,1.0,0.99932,1e-05,0.01891]
[1777532461075,48.82,75743.81,1.0,0.99932,1e-05,0.01891]
[1777532462218,48.82,75744.05,1.0,0.99932,1e-05,0.01888]
[1777532462325,48.82,75744.05,1.0,0.99932,1e-05,0.01888]
[1777532462567,48.82,75742.72,1.0,0.99931,1e-05,0.01908]
[1777532464596,48.82,75742.67,1.0,0.99931,1e-05,0.01909]
[1777532464836,48.82,75742.67,1.0,0.99931,1e-05,0.01909]
[1777532464872,48.82,75743.77,1.0,0.99932,1e-05,0.01892]
[1777532466595,48.82,75745.2,1.0,0.99933,1e-05,0.0187]
[1777532467442,48.82,75745.2,1.0,0.99933,1e-05,0.0187]
[1777532467575,48.82,75745.2,1.0,0.99933,1e-05,0.0187]
[1777532468496,48.82,75744.62,1.0,0.99933,1e-05,0.01879]
[1777532468579,48.82,75744.62,1.0,0.99933,1e-05,0.01879]
[1777532468655,48.82,75744.88,1.0,0.99933,1e-05,0.01875]
[1777532469615,48.82,75743.83,1.0,0.99932,1e-05,0.01891]
[1777532470078,48.82,75743.83,1.0,0.99932,1e-05,0.01891]
[1777532470326,48.82,75743.83,1.0,0.99932,1e-05,0.01891]
[1777532471630,48.82,75742.89,1.0,0.99932,1e-05,0.01905]
[1777532473643,48.82,75743.53,1.0,0.99932,1e-05,0.01896]
[1777532474627,48.82,75743.53,1.0,0.99932,1e-05,0.01896]
[1777532474827,48.82,75743.53,1.0,0.99932,1e-05,0.01896]
[1777532475136,48.82,75743.67,1.0,0.99932,1e-05,0.01893]
[1777532475174,48.82,75743.67,1.0,0.99932,1e-05,0.01893]
[1777532475320,48.82,75743.67,1.0,0.99932,1e-05,0.01893]
[1777532475657,48.82,75746.85,1.0,0.99934,1e-05,0.01845]
[1777532476665,48.82,75750.59,1.0,0.99936,1e-05,0.01789]
[1777532477821,48.82,75750.59,1.0,0.99936,1e-05,0.01789]
[1777532477922,48.82,75754.57,1.0,0.99938,1e-05,0.01732]
[1777532478075,48.82,75754.57,1.0,0.99938,1e-05,0.01732]
[1777532478679,48.82,75759.78,1.0,0.99941,1e-05,0.01659]
[1777532479076,48.82,75759.78,1.0,0.99941,1e-05,0.01659]
[1777532479686,48.82,75760.96,1.0,0.99942,1e-05,0.01643]
[1777532480426,48.82,75760.96,1.0,0.99942,1e-05,0.01643]
[1777532480824,48.82,75760.96,1.0,0.99942,1e-05,0.01643]
[1777532482896,48.82,75760.98,1.0,0.99942,1e-05,0.01642]
[1777532482925,48.82,75759.52,1.0,0.99941,1e-05,0.01662]
[1777532483073,48.82,75759.52,1.0,0.99941,1e-05,0.01662]
[1777532483717,48.82,75757.6,1.0,0.9994,1e-05,0.01689]
[1777532484725,48.82,75756.88,1.0,0.9994,1e-05,0.01699]
[1777532485243,48.82,75756.88,1.0,0.9994,1e-05,0.01699]
[1777532485327,48.82,75756.88,1.0,0.9994,1e-05,0.01699]
[1777532485356,48.82,75756.88,1.0,0.9994,1e-05,0.01699]
[1777532485583,48.82,75756.88,1.0,0.9994,1e-05,0.01699]
[1777532485732,48.82,75756.51,1.0,0.99939,1e-05,0.01704]
[1777532488829,48.82,75756.66,1.0,0.99939,1e-05,0.01702]
[1777532488927,48.82,75755.51,1.0,0.99939,1e-05,0.01718]
[1777532489760,48.82,75750.49,1.0,0.99936,1e-05,0.01791]
[1777532490152,48.82,75750.49,1.0,0.99936,1e-05,0.01791]
[1777532490334,48.82,75750.49,1.0,0.99936,1e-05,0.01791]
[1777532490767,48.82,75747.4,1.0,0.99934,1e-05,0.01837]
[1777532491774,48.82,75747.3,1.0,0.9994,1e-05,0.01667]
[1777532492782,48.82,75749.32,1.0,0.99941,1e-05,0.0164]
[1777532495449,48.82,75749.37,1.0,0.99941,1e-05,0.01639]
[1777532495574,48.82,75749.37,1.0,0.99941,1e-05,0.01639]
[1777532497363,48.82,75749.21,1.0,0.99941,1e-05,0.01641]
[1777532497574,48.82,75749.21,1.0,0.99941,1e-05,0.01641]
[1777532497816,48.82,75748.17,1.0,0.99941,1e-05,0.01655]
[1777532498823,48.82,75751.86,1.0,0.99943,1e-05,0.01605]
[1777532499500,48.82,75751.86,1.0,0.99943,1e-05,0.01605]
[1777532499578,48.82,75751.86,1.0,0.99943,1e-05,0.01605]
[1777532499980,48.82,75752.65,1.0,0.99943,1e-05,0.01595]
[1777532500827,48.82,75752.65,1.0,0.99943,1e-05,0.01595]
[1777532503857,48.82,75753.39,1.0,0.99943,1e-05,0.01585]
[1777532505515,48.82,75753.53,1.0,0.99944,1e-05,0.01583]
[1777532505577,48.82,75753.53,1.0,0.99944,1e-05,0.01583]
[1777532505872,48.82,75753.59,1.0,0.99944,1e-05,0.01582]
[1777532506385,48.82,75753.59,1.0,0.99944,1e-05,0.01582]
[1777532506580,48.82,75753.59,1.0,0.99944,1e-05,0.01582]
[1777532506879,48.82,75757.3,1.0,0.99945,0.0,0.01534]
[1777532507886,48.82,75758.15,1.0,0.99946,0.0,0.01523]
[1777532508893,48.82,75758.95,1.0,0.99946,0.0,0.01513]
[1777532510337,48.82,75759.49,1.0,0.99946,0.0,0.01506]
[1777532510579,48.82,75759.49,1.0,0.99946,0.0,0.01506]
[1777532510907,48.82,75759.5,1.0,0.99947,0.0,0.01506]
[1777532511913,48.82,75760.49,1.0,0.99947,0.0,0.01493]
[1777532512137,48.82,75760.49,1.0,0.99947,0.0,0.01493]
[1777532512331,48.82,75760.49,1.0,0.99947,0.0,0.01493]
[1777532512921,48.82,75762.14,1.0,0.99948,0.0,0.01473]
[1777532513928,48.82,75763.06,1.0,0.99948,0.0,0.01461]
[1777532519970,48.82,75763.0,1.0,0.99948,0.0,0.01462]
[1777532521036,48.82,75763.0,1.0,0.99948,0.0,0.01462]
[1777532520977,48.82,75759.59,1.0,0.99947,0.0,0.01505]
[1777532521082,48.82,75759.59,1.0,0.99947,0.0,0.01505]
[1777532521984,48.82,75755.03,1.0,0.99944,1e-05,0.01563]
[1777532522991,48.82,75749.16,1.0,0.99941,1e-05,0.01642]
[1777532523136,48.82,75749.16,1.0,0.99941,1e-05,0.01642]
[1777532523333,48.82,75749.16,1.0,0.99941,1e-05,0.01642]
[1777532523998,48.82,75745.86,1.0,0.99939,1e-05,0.01688]
[1777532525007,48.82,75738.73,1.0,0.99935,1e-05,0.0179]
[1777532526012,48.82,75734.9,1.0,0.99933,1e-05,0.01848]
[1777532527019,48.82,75733.72,1.0,0.99932,1e-05,0.01866]
[1777532528825,48.82,75733.61,1.0,0.99932,1e-05,0.01868]
[1777532530040,48.82,75732.26,1.0,0.99932,1e-05,0.01889]
[1777532532054,48.82,75724.58,1.0,0.99927,1e-05,0.02011]
[1777532532314,48.82,75724.58,1.0,0.99927,1e-05,0.02011]
[1777532532328,48.82,75724.58,1.0,0.99927,1e-05,0.02011]
[1777532533061,48.82,75718.92,1.0,0.99923,1e-05,0.02106]
[1777532534890,48.82,75718.92,1.0,0.99923,1e-05,0.02106]
[1777532534939,48.82,75712.31,1.0,0.99918,1e-05,0.02223]
[1777532535074,48.82,75706.89,1.0,0.99914,1e-05,0.02322]
[1777532536796,48.82,75706.89,1.0,0.99914,1e-05,0.02322]
[1777532536836,48.82,75706.89,1.0,0.99914,1e-05,0.02322]
[1777532536897,48.82,75709.27,1.0,0.99916,1e-05,0.02278]
[1777532539103,48.82,75711.09,1.0,0.99917,1e-05,0.02245]
[1777532541117,48.82,75710.31,1.0,0.99917,1e-05,0.02259]
[1777532542123,48.82,75709.47,1.0,0.99916,1e-05,0.02274]
[1777532544138,48.82,75710.2,1.0,0.99917,1e-05,0.02261]
[1777532545145,48.82,75717.6,1.0,0.99922,1e-05,0.02129]
[1777532546152,48.82,75720.43,1.0,0.99924,1e-05,0.02081]
[1777532548166,48.82,75719.08,1.0,0.99923,1e-05,0.02104]
[1777532549173,48.82,75717.69,1.0,0.99922,1e-05,0.02128]
[1777532550180,48.82,75716.66,1.0,0.99921,1e-05,0.02146]
[1777532551187,48.82,75711.44,1.0,0.99925,1e-05,0.02035]
[1777532552194,48.82,75707.89,1.0,0.99923,1e-05,0.02095]
[1777532553200,48.82,75707.08,1.0,0.99922,1e-05,0.02109]
[1777532555215,48.82,75705.96,1.0,0.99921,1e-05,0.02128]
[1777532556222,48.82,75705.15,1.0,0.99921,1e-05,0.02142]
[1777532557229,48.82,75703.45,1.0,0.9992,1e-05,0.02172]
[1777532558235,48.82,75705.1,1.0,0.99921,1e-05,0.02143]
[1777532559317,48.82,75705.1,1.0,0.99921,1e-05,0.02143]
[1777532559328,48.82,75705.1,1.0,0.99921,1e-05,0.02143]
[1777532559426,48.82,75705.05,1.0,0.99921,1e-05,0.02144]
[1777532561256,48.82,75703.85,1.0,0.9992,1e-05,0.02165]
[1777532562263,48.82,75704.71,1.0,0.9992,1e-05,0.0215]
[1777532564277,48.82,75709.99,1.0,0.99924,1e-05,0.02059]
[1777532566292,48.82,75707.32,1.0,0.99922,1e-05,0.02105]
[1777532567299,48.82,75708.06,1.0,0.99923,1e-05,0.02092]
[1777532568306,48.82,75709.43,1.0,0.99924,1e-05,0.02068]
[1777532572333,48.82,75712.05,1.0,0.99926,1e-05,0.02024]
[1777532573341,48.82,75713.23,1.0,0.99926,1e-05,0.02005]
[1777532574348,48.82,75716.12,1.0,0.99928,1e-05,0.01957]
[1777532575355,48.82,75717.37,1.0,0.99929,1e-05,0.01937]
[1777532576361,48.82,75718.29,1.0,0.9993,1e-05,0.01923]
[1777532578376,48.82,75717.49,1.0,0.99929,1e-05,0.01935]
[1777532583411,48.82,75715.92,1.0,0.99928,1e-05,0.01961]
[1777532584418,48.82,75716.65,1.0,0.99929,1e-05,0.01949]
[1777532588447,48.82,75717.72,1.0,0.99929,1e-05,0.01932]
[1777532589454,48.82,75717.12,1.0,0.99929,1e-05,0.01941]
[1777532590461,48.82,75718.61,1.0,0.9993,1e-05,0.01918]
[1777532591468,48.82,75725.43,1.0,0.99934,1e-05,0.01812]
[1777532592475,48.82,75727.63,1.0,0.99935,1e-05,0.01779]
[1777532595495,48.82,75728.24,1.0,0.99936,1e-05,0.0177]
[1777532596985,48.82,75728.24,1.0,0.99936,1e-05,0.0177]
[1777532597074,48.82,75728.24,1.0,0.99936,1e-05,0.0177]
[1777532597002,48.82,75728.95,1.0,0.99936,1e-05,0.0176]
[1777532600532,48.82,75736.27,1.0,0.9994,1e-05,0.01655]
[1777532601539,48.82,75739.92,1.0,0.99942,1e-05,0.01605]
[1777532602546,48.82,75740.81,1.0,0.99943,1e-05,0.01593]
[1777532603553,48.82,75736.7,1.0,0.9994,1e-05,0.01649]
[1777532604832,48.82,75736.7,1.0,0.9994,1e-05,0.01649]
[1777532604926,48.82,75734.32,1.0,0.99939,1e-05,0.01682]
[1777532606263,48.82,75734.26,1.0,0.99939,1e-05,0.01683]
[1777532606327,48.82,75734.26,1.0,0.99939,1e-05,0.01683]
[1777532606460,48.82,75734.26,1.0,0.99939,1e-05,0.01683]
[1777532606576,48.82,75734.26,1.0,0.99939,1e-05,0.01683]
[1777532606677,48.82,75733.04,1.0,0.99938,1e-05,0.017]
[1777532607398,48.82,75733.04,1.0,0.99938,1e-05,0.017]
[1777532607575,48.82,75733.04,1.0,0.99938,1e-05,0.017]
[1777532607581,48.82,75731.74,1.0,0.99938,1e-05,0.01719]
[1777532608588,48.82,75732.48,1.0,0.99938,1e-05,0.01708]
[1777532609316,48.82,75732.48,1.0,0.99938,1e-05,0.01708]
[1777532609330,48.82,75732.48,1.0,0.99938,1e-05,0.01708]
[1777532609595,48.82,75731.91,1.0,0.99938,1e-05,0.01717]
[1777532610662,48.82,75731.91,1.0,0.99938,1e-05,0.01717]
[1777532610831,48.82,75731.91,1.0,0.99938,1e-05,0.01717]
[1777532610864,48.82,75728.63,1.0,0.99936,1e-05,0.01764]
[1777532611287,48.82,75728.63,1.0,0.99936,1e-05,0.01764]
[1777532611333,48.82,75728.63,1.0,0.99936,1e-05,0.01764]
[1777532611445,48.82,75728.63,1.0,0.99936,1e-05,0.01764]
[1777532611581,48.82,75728.63,1.0,0.99936,1e-05,0.01764]
[1777532611609,48.82,75727.65,1.0,0.99941,1e-05,0.01608]
[1777532612616,48.82,75726.42,1.0,0.99941,1e-05,0.01625]
[1777532613623,48.82,75723.5,1.0,0.99939,1e-05,0.01665]
[1777532614629,48.82,75721.13,1.0,0.99938,1e-05,0.01699]
[1777532616236,48.82,75721.56,1.0,0.99938,1e-05,0.01693]
[1777532616328,48.82,75721.56,1.0,0.99938,1e-05,0.01693]
[1777532616643,48.82,75719.38,1.0,0.99937,1e-05,0.01724]
[1777532617175,48.82,75719.38,1.0,0.99937,1e-05,0.01724]
[1777532617336,48.82,75719.38,1.0,0.99937,1e-05,0.01724]
[1777532617502,48.82,75719.38,1.0,0.99937,1e-05,0.01724]
[1777532617575,48.82,75719.38,1.0,0.99937,1e-05,0.01724]
[1777532617651,48.82,75718.99,1.0,0.99937,1e-05,0.0173]
[1777532618658,48.82,75718.38,1.0,0.99936,1e-05,0.01739]
[1777532619544,48.82,75718.38,1.0,0.99936,1e-05,0.01739]
[1777532619577,48.82,75718.38,1.0,0.99936,1e-05,0.01739]
[1777532621645,48.82,75717.87,1.0,0.99936,1e-05,0.01746]
[1777532621830,48.82,75717.87,1.0,0.99936,1e-05,0.01746]
[1777532621915,48.82,75716.97,1.0,0.99935,1e-05,0.0176]
[1777532622289,48.82,75716.97,1.0,0.99935,1e-05,0.0176]
[1777532622335,48.82,75716.97,1.0,0.99935,1e-05,0.0176]
[1777532622686,48.82,75715.7,1.0,0.99935,1e-05,0.01779]
[1777532625032,48.82,75715.42,1.0,0.99935,1e-05,0.01783]
[1777532625076,48.82,75715.42,1.0,0.99935,1e-05,0.01783]
[1777532625134,48.82,75716.0,1.0,0.99935,1e-05,0.01774]
[1777532625707,48.82,75714.67,1.0,0.99934,1e-05,0.01794]
[1777532626628,48.82,75714.67,1.0,0.99934,1e-05,0.01794]
[1777532626830,48.82,75714.67,1.0,0.99934,1e-05,0.01794]
[1777532627061,48.82,75714.67,1.0,0.99934,1e-05,0.01794]
[1777532626907,48.82,75715.92,1.0,0.99935,1e-05,0.01775]
[1777532627525,48.82,75715.92,1.0,0.99935,1e-05,0.01775]
[1777532627577,48.82,75715.92,1.0,0.99935,1e-05,0.01775]
[1777532627933,48.82,75715.92,1.0,0.99935,1e-05,0.01775]
[1777532628082,48.82,75715.92,1.0,0.99935,1e-05,0.01775]
[1777532628034,48.82,75717.27,1.0,0.99936,1e-05,0.01755]
[1777532629067,48.82,75717.27,1.0,0.99936,1e-05,0.01755]
[1777532629074,48.82,75717.27,1.0,0.99936,1e-05,0.01755]
[1777532631092,48.82,75717.61,1.0,0.99936,1e-05,0.0175]
[1777532630741,48.82,75719.1,1.0,0.99937,1e-05,0.01728]
[1777532631328,48.82,75719.1,1.0,0.99937,1e-05,0.01728]
[1777532633105,48.82,75719.02,1.0,0.99937,1e-05,0.01729]
[1777532632755,48.82,75718.09,1.0,0.99936,1e-05,0.01743]
[1777532633325,48.82,75718.09,1.0,0.99936,1e-05,0.01743]
[1777532633832,48.82,75718.09,1.0,0.99936,1e-05,0.01743]
[1777532634076,48.82,75718.09,1.0,0.99936,1e-05,0.01743]
[1777532633842,48.82,75718.74,1.0,0.99936,1e-05,0.01734]
[1777532635127,48.82,75718.74,1.0,0.99936,1e-05,0.01734]
[1777532636827,48.82,75718.75,1.0,0.99936,1e-05,0.01733]
[1777532637213,48.82,75718.28,1.0,0.99936,1e-05,0.0174]
[1777532637324,48.82,75718.28,1.0,0.99936,1e-05,0.0174]
[1777532639142,48.82,75718.27,1.0,0.99936,1e-05,0.0174]
[1777532638798,48.82,75718.83,1.0,0.99937,1e-05,0.01732]
[1777532639324,48.82,75718.83,1.0,0.99937,1e-05,0.01732]
[1777532641197,48.82,75718.55,1.0,0.99936,1e-05,0.01736]
[1777532641819,48.82,75717.75,1.0,0.99936,1e-05,0.01748]
[1777532642360,48.82,75717.75,1.0,0.99936,1e-05,0.01748]
[1777532642574,48.82,75717.75,1.0,0.99936,1e-05,0.01748]
[1777532643191,48.82,75717.89,1.0,0.99936,1e-05,0.01746]
[1777532643327,48.82,75717.89,1.0,0.99936,1e-05,0.01746]
[1777532643473,48.82,75717.89,1.0,0.99936,1e-05,0.01746]
[1777532643580,48.82,75717.89,1.0,0.99936,1e-05,0.01746]
[1777532643833,48.82,75719.11,1.0,0.99937,1e-05,0.01728]
[1777532645240,48.82,75719.29,1.0,0.99937,1e-05,0.01726]
[1777532645324,48.82,75719.29,1.0,0.99937,1e-05,0.01726]
[1777532647235,48.82,75718.51,1.0,0.99936,1e-05,0.01737]
[1777532648829,48.82,75718.37,1.0,0.99936,1e-05,0.01739]
[1777532648869,48.82,75717.01,1.0,0.99935,1e-05,0.01759]
[1777532649878,48.82,75715.58,1.0,0.99935,1e-05,0.0178]
[1777532650282,48.82,75715.58,1.0,0.99935,1e-05,0.0178]
[1777532650326,48.82,75715.58,1.0,0.99935,1e-05,0.0178]
[1777532650883,48.82,75715.41,1.0,0.99934,1e-05,0.01783]
[1777532651890,48.82,75714.29,1.0,0.99934,1e-05,0.018]
[1777532652349,48.82,75714.29,1.0,0.99934,1e-05,0.018]
[1777532652580,48.82,75714.29,1.0,0.99934,1e-05,0.018]
[1777532652837,48.82,75714.29,1.0,0.99934,1e-05,0.018]
[1777532652896,48.82,75714.87,1.0,0.99934,1e-05,0.01791]
[1777532653903,48.82,75715.6,1.0,0.99935,1e-05,0.0178]
[1777532655917,48.82,75716.87,1.0,0.99935,1e-05,0.01761]
[1777532657512,48.82,75716.8,1.0,0.99935,1e-05,0.01762]
[1777532657576,48.82,75716.8,1.0,0.99935,1e-05,0.01762]
[1777532657932,48.82,75718.17,1.0,0.99936,1e-05,0.01742]
[1777532658459,48.82,75718.17,1.0,0.99936,1e-05,0.01742]
[1777532658583,48.82,75718.17,1.0,0.99936,1e-05,0.01742]
[1777532658607,48.82,75718.17,1.0,0.99936,1e-05,0.01742]
[1777532658828,48.82,75718.17,1.0,0.99936,1e-05,0.01742]
[1777532658939,48.82,75718.03,1.0,0.99936,1e-05,0.01744]
[1777532660323,48.82,75718.21,1.0,0.99936,1e-05,0.01741]
[1777532660590,48.82,75718.21,1.0,0.99936,1e-05,0.01741]
[1777532662181,48.82,75718.06,1.0,0.99936,1e-05,0.01744]
[1777532662328,48.82,75718.11,1.0,0.99936,1e-05,0.01743]
[1777532662966,48.82,75717.08,1.0,0.99935,1e-05,0.01758]
[1777532663979,48.82,75717.08,1.0,0.99935,1e-05,0.01758]
[1777532664075,48.82,75717.08,1.0,0.99935,1e-05,0.01758]
[1777532664392,48.82,75717.51,1.0,0.99936,1e-05,0.01752]
[1777532664578,48.82,75717.51,1.0,0.99936,1e-05,0.01752]
[1777532664981,48.82,75717.71,1.0,0.99936,1e-05,0.01749]
[1777532665768,48.82,75717.71,1.0,0.99936,1e-05,0.01749]
[1777532665824,48.82,75717.71,1.0,0.99936,1e-05,0.01749]
[1777532666995,48.82,75720.07,1.0,0.99937,1e-05,0.01714]
[1777532667344,48.82,75720.07,1.0,0.99937,1e-05,0.01714]
[1777532668161,48.82,75720.07,1.0,0.99937,1e-05,0.01714]
[1777532668180,48.82,75721.07,1.0,0.99938,1e-05,0.017]
[1777532668328,48.82,75721.07,1.0,0.99938,1e-05,0.017]
[1777532668908,48.82,75721.07,1.0,0.99938,1e-05,0.017]
[1777532669082,48.82,75721.07,1.0,0.99938,1e-05,0.017]
[1777532669175,48.82,75723.6,1.0,0.99939,1e-05,0.01664]
[1777532669513,48.82,75723.6,1.0,0.99939,1e-05,0.01664]
[1777532669585,48.82,75723.6,1.0,0.99939,1e-05,0.01664]
[1777532670016,48.82,75730.69,1.0,0.99943,1e-05,0.01567]
[1777532670251,48.82,75730.69,1.0,0.99943,1e-05,0.01567]
[1777532670327,48.82,75730.69,1.0,0.99943,1e-05,0.01567]
[1777532671022,48.82,75734.71,1.0,0.99951,0.0,0.01362]
[1777532672035,48.82,75734.71,1.0,0.99951,0.0,0.01362]
[1777532672079,48.82,75734.71,1.0,0.99951,0.0,0.01362]
[1777532673037,48.82,75737.88,1.0,0.99952,0.0,0.01325]
[1777532673593,48.82,75737.88,1.0,0.99952,0.0,0.01325]
[1777532674038,48.82,75737.88,1.0,0.99952,0.0,0.01325]
[1777532674075,48.82,75737.88,1.0,0.99952,0.0,0.01325]
[1777532674140,48.82,75737.76,1.0,0.99952,0.0,0.01326]
[1777532675165,48.82,75737.76,1.0,0.99952,0.0,0.01326]
[1777532675324,48.82,75737.76,1.0,0.99952,0.0,0.01326]
[1777532676735,48.82,75737.76,1.0,0.99952,0.0,0.01326]
[1777532676828,48.82,75737.76,1.0,0.99952,0.0,0.01326]
[1777532678381,48.82,75737.74,1.0,0.99952,0.0,0.01327]
[1777532678575,48.82,75737.74,1.0,0.99952,0.0,0.01327]
[1777532680085,48.82,75738.35,1.0,0.99952,0.0,0.01319]
[1777532680855,48.82,75738.35,1.0,0.99952,0.0,0.01319]
[1777532681074,48.82,75738.35,1.0,0.99952,0.0,0.01319]
[1777532681093,48.82,75739.27,1.0,0.99953,0.0,0.01309]
[1777532684153,48.82,75739.53,1.0,0.99953,0.0,0.01306]
[1777532684113,48.82,75740.31,1.0,0.99953,0.0,0.01297]
[1777532684330,48.82,75740.31,1.0,0.99953,0.0,0.01297]
[1777532685121,48.82,75739.75,1.0,0.99953,0.0,0.01303]
[1777532688507,48.82,75739.27,1.0,0.99953,0.0,0.01309]
[1777532688577,48.82,75739.27,1.0,0.99953,0.0,0.01309]
[1777532690243,48.82,75739.39,1.0,0.99953,0.0,0.01308]
[1777532690324,48.82,75739.39,1.0,0.99953,0.0,0.01308]
[1777532691163,48.82,75738.84,1.0,0.99952,0.0,0.01314]
[1777532691943,48.82,75738.84,1.0,0.99952,0.0,0.01314]
[1777532692833,48.82,75738.44,1.0,0.99952,0.0,0.01318]
[1777532693177,48.82,75737.73,1.0,0.99952,0.0,0.01327]
[1777532693270,48.82,75737.73,1.0,0.99952,0.0,0.01327]
[1777532693331,48.82,75737.73,1.0,0.99952,0.0,0.01327]
[1777532693678,48.82,75737.73,1.0,0.99952,0.0,0.01327]
[1777532693837,48.82,75737.73,1.0,0.99952,0.0,0.01327]
[1777532694185,48.82,75737.66,1.0,0.99952,0.0,0.01327]
[1777532695382,48.82,75737.66,1.0,0.99952,0.0,0.01327]
[1777532695577,48.82,75737.66,1.0,0.99952,0.0,0.01327]
[1777532698829,48.82,75738.13,1.0,0.99952,0.0,0.01322]
[1777532702411,48.82,75737.66,1.0,0.99952,0.0,0.01327]
[1777532702587,48.82,75737.66,1.0,0.99952,0.0,0.01327]
[1777532702686,48.82,75738.52,1.0,0.99952,0.0,0.01318]
[1777532703825,48.82,75738.52,1.0,0.99952,0.0,0.01318]
[1777532704076,48.82,75738.52,1.0,0.99952,0.0,0.01318]
[1777532704175,48.82,75738.11,1.0,0.99952,0.0,0.01322]
[1777532704279,48.82,75738.11,1.0,0.99952,0.0,0.01322]
[1777532704329,48.82,75738.11,1.0,0.99952,0.0,0.01322]
[1777532704338,48.82,75742.03,1.0,0.99954,0.0,0.01278]
[1777532706225,48.82,75742.77,1.0,0.99954,0.0,0.01269]
[1777532706830,48.82,75742.77,1.0,0.99954,0.0,0.01269]
[1777532706928,48.82,75744.26,1.0,0.99955,0.0,0.01253]
[1777532707459,48.82,75744.26,1.0,0.99955,0.0,0.01253]
[1777532707582,48.82,75744.26,1.0,0.99955,0.0,0.01253]
[1777532707670,48.82,75744.21,1.0,0.99955,0.0,0.01254]
[1777532708299,48.82,75745.25,1.0,0.99955,0.0,0.01242]
[1777532709306,48.82,75744.33,1.0,0.99955,0.0,0.01252]
[1777532711593,48.82,75743.97,1.0,0.99955,0.0,0.01256]
[1777532711831,48.82,75743.97,1.0,0.99955,0.0,0.01256]
[1777532712327,48.82,75743.23,1.0,0.99954,0.0,0.01264]
[1777532713460,48.82,75743.23,1.0,0.99954,0.0,0.01264]
[1777532713576,48.82,75743.23,1.0,0.99954,0.0,0.01264]
[1777532714748,48.82,75743.49,1.0,0.99955,0.0,0.01262]
[1777532714844,48.82,75744.29,1.0,0.99955,0.0,0.01253]
[1777532715324,48.82,75744.29,1.0,0.99955,0.0,0.01253]
[1777532715362,48.82,75701.61,1.0,0.99933,1e-05,0.01809]
[1777532716371,48.82,75692.27,1.0,0.99927,1e-05,0.01958]
[1777532717378,48.82,75697.85,1.0,0.9993,1e-05,0.01868]
[1777532718297,48.82,75697.85,1.0,0.9993,1e-05,0.01868]
[1777532719058,48.82,75697.85,1.0,0.9993,1e-05,0.01868]
[1777532719073,48.82,75697.85,1.0,0.9993,1e-05,0.01868]
[1777532719160,48.82,75702.57,1.0,0.99933,1e-05,0.01795]
[1777532719392,48.82,75701.97,1.0,0.99933,1e-05,0.01804]
[1777532723420,48.82,75701.43,1.0,0.99933,1e-05,0.01812]
[1777532724427,48.82,75700.78,1.0,0.99932,1e-05,0.01822]
[1777532726442,48.82,75706.35,1.0,0.99936,1e-05,0.01738]
[1777532727448,48.82,75712.53,1.0,0.99939,1e-05,0.01649]
[1777532728455,48.82,75715.48,1.0,0.99941,1e-05,0.01608]
[1777532729545,48.82,75715.48,1.0,0.99941,1e-05,0.01608]
[1777532729577,48.82,75715.48,1.0,0.99941,1e-05,0.01608]
[1777532729646,48.82,75717.59,1.0,0.99942,1e-05,0.01579]
[1777532731089,48.82,75717.59,1.0,0.99942,1e-05,0.01579]
[1777532731191,48.82,75717.76,1.0,0.99948,0.0,0.01417]
[1777532731326,48.82,75717.76,1.0,0.99948,0.0,0.01417]
[1777532734498,48.82,75715.93,1.0,0.99947,1e-05,0.0144]
[1777532735505,48.82,75713.85,1.0,0.99946,1e-05,0.01466]
[1777532736281,48.82,75713.85,1.0,0.99946,1e-05,0.01466]
[1777532736325,48.82,75713.85,1.0,0.99946,1e-05,0.01466]
[1777532736512,48.82,75711.4,1.0,0.99945,1e-05,0.01498]
[1777532738526,48.82,75710.6,1.0,0.99944,1e-05,0.01508]
[1777532740583,48.82,75710.55,1.0,0.99944,1e-05,0.01509]
[1777532740827,48.82,75710.55,1.0,0.99944,1e-05,0.01509]
[1777532740905,48.82,75710.55,1.0,0.99944,1e-05,0.01509]
[1777532741076,48.82,75710.55,1.0,0.99944,1e-05,0.01509]
[1777532741176,48.82,75703.57,1.0,0.9994,1e-05,0.01603]
[1777532741547,48.82,75701.05,1.0,0.99939,1e-05,0.01638]
[1777532742553,48.82,75700.15,1.0,0.99939,1e-05,0.01651]
[1777532743561,48.82,75699.27,1.0,0.99938,1e-05,0.01663]
[1777532744327,48.82,75699.27,1.0,0.99938,1e-05,0.01663]
[1777532745575,48.82,75698.45,1.0,0.99938,1e-05,0.01675]
[1777532747679,48.82,75698.59,1.0,0.99938,1e-05,0.01673]
[1777532747826,48.82,75698.59,1.0,0.99938,1e-05,0.01673]
[1777532747926,48.82,75700.18,1.0,0.99939,1e-05,0.01651]
[1777532751617,48.82,75699.44,1.0,0.99938,1e-05,0.01661]
[1777532753066,48.82,75699.44,1.0,0.99938,1e-05,0.01661]
[1777532753158,48.82,75701.02,1.0,0.99939,1e-05,0.01639]
[1777532754124,48.82,75701.02,1.0,0.99939,1e-05,0.01639]
[1777532754175,48.82,75708.87,1.0,0.99943,1e-05,0.01531]
[1777532754333,48.82,75708.87,1.0,0.99943,1e-05,0.01531]
[1777532754416,48.82,75708.87,1.0,0.99943,1e-05,0.01531]
[1777532754577,48.82,75708.87,1.0,0.99943,1e-05,0.01531]
[1777532754638,48.82,75708.08,1.0,0.99943,1e-05,0.01542]
[1777532758082,48.82,75707.93,1.0,0.99943,1e-05,0.01544]
[1777532758175,48.82,75709.01,1.0,0.99943,1e-05,0.01529]
[1777532758335,48.82,75709.01,1.0,0.99943,1e-05,0.01529]
[1777532759673,48.82,75707.12,1.0,0.99942,1e-05,0.01554]
[1777532760680,48.82,75705.48,1.0,0.99942,1e-05,0.01577]
[1777532761647,48.82,75705.48,1.0,0.99942,1e-05,0.01577]
[1777532761831,48.82,75705.48,1.0,0.99942,1e-05,0.01577]
[1777532762012,48.82,75705.48,1.0,0.99942,1e-05,0.01577]
[1777532762111,48.82,75703.56,1.0,0.9994,1e-05,0.01603]
[1777532762694,48.82,75704.59,1.0,0.99941,1e-05,0.01589]
[1777532763701,48.82,75705.19,1.0,0.99941,1e-05,0.01581]
[1777532765715,48.82,75707.2,1.0,0.99942,1e-05,0.01553]
[1777532767295,48.82,75707.2,1.0,0.99942,1e-05,0.01553]
[1777532766722,48.82,75709.79,1.0,0.99944,1e-05,0.01519]
[1777532767329,48.82,75709.79,1.0,0.99944,1e-05,0.01519]
[1777532767729,48.82,75716.16,1.0,0.99947,0.0,0.01437]
[1777532768735,48.82,75718.39,1.0,0.99948,0.0,0.01409]
[1777532769742,48.82,75717.48,1.0,0.99948,0.0,0.0142]
[1777532770750,48.82,75718.29,1.0,0.99948,0.0,0.0141]
[1777532771757,48.82,75718.8,1.0,0.99948,0.0,0.01404]
[1777532772764,48.82,75718.25,1.0,0.99948,0.0,0.01411]
[1777532776792,48.82,75714.15,1.0,0.99946,1e-05,0.01462]
[1777532777799,48.82,75713.39,1.0,0.99946,1e-05,0.01472]
[1777532780820,48.82,75714.6,1.0,0.99946,1e-05,0.01457]
[1777532785854,48.82,75714.39,1.0,0.99946,1e-05,0.01459]
[1777532787868,48.82,75713.73,1.0,0.99946,1e-05,0.01468]
[1777532788876,48.82,75715.36,1.0,0.99947,1e-05,0.01447]
[1777532789882,48.82,75714.71,1.0,0.99946,1e-05,0.01455]
[1777532790890,48.82,75713.88,1.0,0.99946,1e-05,0.01466]
[1777532791897,48.82,75713.52,1.0,0.99951,0.0,0.01317]
[1777532792904,48.82,75712.31,1.0,0.99951,0.0,0.01332]
[1777532795925,48.82,75713.2,1.0,0.99951,0.0,0.01321]
[1777532796932,48.82,75713.76,1.0,0.99951,0.0,0.01315]
[1777532797939,48.82,75713.03,1.0,0.99951,0.0,0.01323]
[1777532801966,48.82,75712.48,1.0,0.99951,0.0,0.0133]
[1777532803981,48.82,75717.62,1.0,0.99953,0.0,0.0127]
[1777532804988,48.82,75722.74,1.0,0.99955,0.0,0.01214]
[1777532805995,48.82,75724.69,1.0,0.99956,0.0,0.01193]
[1777532807002,48.82,75723.19,1.0,0.99956,0.0,0.01209]
[1777532808009,48.82,75724.44,1.0,0.99956,0.0,0.01195]
[1777532810023,48.82,75725.83,1.0,0.99957,0.0,0.0118]
[1777532810877,48.82,75725.83,1.0,0.99957,0.0,0.0118]
[1777532811073,48.82,75725.83,1.0,0.99957,0.0,0.0118]
[1777532811175,48.82,75728.75,1.0,0.99958,0.0,0.0115]
[1777532812037,48.82,75732.06,1.0,0.99959,0.0,0.01116]
[1777532813044,48.82,75731.52,1.0,0.99959,0.0,0.01122]
[1777532814051,48.82,75733.75,1.0,0.9996,0.0,0.01099]
[1777532817072,48.82,75733.21,1.0,0.9996,0.0,0.01105]
[1777532819086,48.82,75732.17,1.0,0.99959,0.0,0.01115]
[1777532821100,48.82,75730.08,1.0,0.99959,0.0,0.01136]
[1777532822085,48.82,75730.08,1.0,0.99959,0.0,0.01136]
[1777532822332,48.82,75730.08,1.0,0.99959,0.0,0.01136]
[1777532822107,48.82,75729.46,1.0,0.99958,0.0,0.01143]
[1777532824121,48.82,75730.37,1.0,0.99959,0.0,0.01133]
[1777532825128,48.82,75731.67,1.0,0.99959,0.0,0.0112]
[1777532826025,48.82,75731.67,1.0,0.99959,0.0,0.0112]
[1777532826075,48.82,75731.67,1.0,0.99959,0.0,0.0112]
[1777532826263,48.82,75731.67,1.0,0.99959,0.0,0.0112]
[1777532826326,48.82,75731.67,1.0,0.99959,0.0,0.0112]
[1777532826364,48.82,75733.73,1.0,0.9996,0.0,0.01099]
[1777532831170,48.82,75734.36,1.0,0.9996,0.0,0.01093]
[1777532834190,48.82,75734.96,1.0,0.9996,0.0,0.01087]
[1777532835198,48.82,75738.16,1.0,0.99962,0.0,0.01056]
[1777532835582,48.82,75738.16,1.0,0.99962,0.0,0.01056]
[1777532835827,48.82,75738.16,1.0,0.99962,0.0,0.01056]
[1777532836205,48.82,75739.44,1.0,0.99962,0.0,0.01044]
[1777532841240,48.82,75739.04,1.0,0.99962,0.0,0.01048]
[1777532844261,48.82,75739.6,1.0,0.99962,0.0,0.01043]
[1777532845515,48.82,75739.45,1.0,0.99962,0.0,0.01044]
[1777532845574,48.82,75739.45,1.0,0.99962,0.0,0.01044]
[1777532845985,48.82,75739.45,1.0,0.99962,0.0,0.01044]
[1777532846079,48.82,75739.45,1.0,0.99962,0.0,0.01044]
[1777532846275,48.82,75739.29,1.0,0.99962,0.0,0.01046]
[1777532851310,48.82,75737.33,1.0,0.99966,0.0,0.00946]
[1777532853324,48.82,75737.84,1.0,0.99966,0.0,0.00941]
[1777532854330,48.82,75736.28,1.0,0.99965,0.0,0.00955]
[1777532855338,48.82,75735.42,1.0,0.99965,0.0,0.00963]
[1777532856334,48.82,75735.42,1.0,0.99965,0.0,0.00963]
[1777532856344,48.82,75734.93,1.0,0.99965,0.0,0.00967]
[1777532857352,48.82,75732.8,1.0,0.99964,0.0,0.00986]
[1777532857605,48.82,75732.8,1.0,0.99964,0.0,0.00986]
[1777532857825,48.82,75732.8,1.0,0.99964,0.0,0.00986]
[1777532858173,48.82,75732.8,1.0,0.99964,0.0,0.00986]
[1777532858327,48.82,75732.8,1.0,0.99964,0.0,0.00986]
[1777532858359,48.82,75732.97,1.0,0.99964,0.0,0.00985]
[1777532859023,48.82,75732.97,1.0,0.99964,0.0,0.00985]
[1777532859081,48.82,75732.97,1.0,0.99964,0.0,0.00985]
[1777532859366,48.82,75735.84,1.0,0.99965,0.0,0.00959]
[1777532860098,48.82,75735.84,1.0,0.99965,0.0,0.00959]
[1777532860328,48.82,75735.84,1.0,0.99965,0.0,0.00959]
[1777532860381,48.82,75740.9,1.0,0.99967,0.0,0.00915]
[1777532861085,48.82,75740.9,1.0,0.99967,0.0,0.00915]
[1777532861326,48.82,75740.9,1.0,0.99967,0.0,0.00915]
[1777532861346,48.82,75740.9,1.0,0.99967,0.0,0.00915]
[1777532861389,48.82,75743.45,1.0,0.99968,0.0,0.00894]
[1777532861585,48.82,75743.45,1.0,0.99968,0.0,0.00894]
[1777532862396,48.82,75744.03,1.0,0.99968,0.0,0.00889]
[1777532865072,48.82,75744.12,1.0,0.99968,0.0,0.00888]
[1777532865243,48.82,75744.12,1.0,0.99968,0.0,0.00888]
[1777532865330,48.82,75744.12,1.0,0.99968,0.0,0.00888]
[1777532865272,48.82,75743.91,1.0,0.99968,0.0,0.0089]
[1777532865417,48.82,75743.63,1.0,0.99968,0.0,0.00892]
[1777532866423,48.82,75744.38,1.0,0.99968,0.0,0.00886]
[1777532868015,48.82,75744.38,1.0,0.99968,0.0,0.00886]
[1777532868074,48.82,75744.38,1.0,0.99968,0.0,0.00886]
[1777532870183,48.82,75744.63,1.0,0.99968,0.0,0.00884]
[1777532870325,48.82,75744.63,1.0,0.99968,0.0,0.00884]
[1777532870452,48.82,75747.45,1.0,0.99969,0.0,0.00861]
[1777532872309,48.82,75747.45,1.0,0.99969,0.0,0.00861]
[1777532872327,48.82,75747.45,1.0,0.99969,0.0,0.00861]
[1777532872376,48.82,75747.45,1.0,0.99969,0.0,0.00861]
[1777532872411,48.82,75750.36,1.0,0.9997,0.0,0.00838]
[1777532872595,48.82,75750.36,1.0,0.9997,0.0,0.00838]
[1777532872829,48.82,75750.36,1.0,0.9997,0.0,0.00838]
[1777532872927,48.82,75750.9,1.0,0.9997,0.0,0.00834]
[1777532874516,48.82,75751.28,1.0,0.9997,0.0,0.00831]
[1777532874584,48.82,75751.28,1.0,0.9997,0.0,0.00831]
[1777532876693,48.82,75751.3,1.0,0.9997,0.0,0.00831]
[1777532876795,48.82,75750.74,1.0,0.9997,0.0,0.00835]
[1777532878344,48.82,75750.74,1.0,0.9997,0.0,0.00835]
[1777532878400,48.82,75750.2,1.0,0.9997,0.0,0.0084]
[1777532878578,48.82,75750.2,1.0,0.9997,0.0,0.0084]
[1777532879044,48.82,75750.2,1.0,0.9997,0.0,0.0084]
[1777532879075,48.82,75750.2,1.0,0.9997,0.0,0.0084]
[1777532879191,48.82,75751.2,1.0,0.9997,0.0,0.00832]
[1777532881369,48.82,75751.22,1.0,0.9997,0.0,0.00832]
[1777532881574,48.82,75751.33,1.0,0.9997,0.0,0.00831]
[1777532882536,48.82,75752.38,1.0,0.9997,0.0,0.00823]
[1777532883698,48.82,75752.38,1.0,0.9997,0.0,0.00823]
[1777532884236,48.82,75752.38,1.0,0.9997,0.0,0.00823]
[1777532884330,48.82,75752.38,1.0,0.9997,0.0,0.00823]
[1777532884338,48.82,75760.6,1.0,0.99973,0.0,0.00762]
[1777532884652,48.82,75760.6,1.0,0.99973,0.0,0.00762]
[1777532884830,48.82,75760.6,1.0,0.99973,0.0,0.00762]
[1777532885878,48.82,75760.57,1.0,0.99973,0.0,0.00762]
[1777532886074,48.82,75760.57,1.0,0.99973,0.0,0.00762]
[1777532886175,48.82,75761.48,1.0,0.99973,0.0,0.00755]
[1777532887896,48.82,75761.62,1.0,0.99973,0.0,0.00754]
[1777532888079,48.82,75761.62,1.0,0.99973,0.0,0.00754]
[1777532888578,48.82,75768.25,1.0,0.99975,0.0,0.00709]
[1777532889446,48.82,75768.25,1.0,0.99975,0.0,0.00709]
[1777532889580,48.82,75768.25,1.0,0.99975,0.0,0.00709]
[1777532889916,48.82,75768.25,1.0,0.99975,0.0,0.00709]
[1777532890324,48.82,75768.25,1.0,0.99975,0.0,0.00709]
[1777532890366,48.82,75771.88,1.0,0.99976,0.0,0.00685]
[1777532890592,48.82,75774.55,1.0,0.99976,0.0,0.00668]
[1777532892606,48.82,75774.14,1.0,0.99976,0.0,0.0067]
[1777532894620,48.82,75774.59,1.0,0.99976,0.0,0.00668]
[1777532895642,48.82,75777.39,1.0,0.99977,0.0,0.0065]
[1777532896646,48.82,75790.27,1.0,0.9998,0.0,0.00575]
[1777532897653,48.82,75790.81,1.0,0.9998,0.0,0.00572]
[1777532899423,48.82,75790.81,1.0,0.9998,0.0,0.00572]
[1777532898660,48.82,75789.59,1.0,0.9998,0.0,0.00579]
[1777532899580,48.82,75789.59,1.0,0.9998,0.0,0.00579]
[1777532899667,48.82,75789.39,1.0,0.9998,0.0,0.0058]
[1777532901684,48.82,75785.78,1.0,0.99979,0.0,0.006]
[1777532902691,48.82,75781.65,1.0,0.99978,0.0,0.00624]
[1777532903625,48.82,75781.65,1.0,0.99978,0.0,0.00624]
[1777532903830,48.82,75781.65,1.0,0.99978,0.0,0.00624]
[1777532903858,48.82,75778.27,1.0,0.99977,0.0,0.00645]
[1777532904960,48.82,75778.27,1.0,0.99977,0.0,0.00645]
[1777532905076,48.82,75778.27,1.0,0.99977,0.0,0.00645]
[1777532905711,48.82,75779.35,1.0,0.99977,0.0,0.00638]
[1777532907119,48.82,75779.35,1.0,0.99977,0.0,0.00638]
[1777532909477,48.82,75779.73,1.0,0.99978,0.0,0.00636]
[1777532909574,48.82,75779.73,1.0,0.99978,0.0,0.00636]
[1777532911786,48.82,75779.41,1.0,0.99977,0.0,0.00638]
[1777532911826,48.82,75779.41,1.0,0.99977,0.0,0.00638]
[1777532911888,48.82,75779.62,1.0,0.9998,0.0,0.00559]
[1777532914101,48.82,75779.24,1.0,0.9998,0.0,0.00561]
[1777532914327,48.82,75779.24,1.0,0.9998,0.0,0.00561]
[1777532916428,48.82,75779.43,1.0,0.9998,0.0,0.0056]
[1777532918748,48.82,75779.31,1.0,0.9998,0.0,0.0056]
[1777532918834,48.82,75779.31,1.0,0.9998,0.0,0.0056]
[1777532919810,48.82,75779.94,1.0,0.9998,0.0,0.00557]
[1777532921058,48.82,75779.94,1.0,0.9998,0.0,0.00557]
[1777532921074,48.82,75779.94,1.0,0.9998,0.0,0.00557]
[1777532921406,48.82,75779.94,1.0,0.9998,0.0,0.00557]
[1777532921152,48.82,75783.14,1.0,0.99981,0.0,0.0054]
[1777532921574,48.82,75783.14,1.0,0.99981,0.0,0.0054]
[1777532921824,48.82,75784.42,1.0,0.99981,0.0,0.00533]
[1777532923392,48.82,75784.42,1.0,0.99981,0.0,0.00533]
[1777532923427,48.82,75784.05,1.0,0.99981,0.0,0.00535]
[1777532923576,48.82,75784.05,1.0,0.99981,0.0,0.00535]
[1777532923838,48.82,75784.43,1.0,0.99981,0.0,0.00533]
[1777532926013,48.82,75784.43,1.0,0.99981,0.0,0.00533]
[1777532926324,48.82,75784.43,1.0,0.99981,0.0,0.00533]
[1777532928784,48.82,75784.35,1.0,0.99981,0.0,0.00534]
[1777532928827,48.82,75784.35,1.0,0.99981,0.0,0.00534]
[1777532929072,48.82,75784.35,1.0,0.99981,0.0,0.00534]
[1777532929332,48.82,75784.35,1.0,0.99981,0.0,0.00534]
[1777532929408,48.82,75784.97,1.0,0.99981,0.0,0.0053]
[1777532929879,48.82,75787.44,1.0,0.99982,0.0,0.00518]
[1777532930887,48.82,75789.46,1.0,0.99982,0.0,0.00508]
[1777532931561,48.82,75789.46,1.0,0.99982,0.0,0.00508]
[1777532931576,48.82,75789.46,1.0,0.99982,0.0,0.00508]
[1777532931894,48.82,75788.14,1.0,0.99982,0.0,0.00514]
[1777532932901,48.82,75789.51,1.0,0.99982,0.0,0.00507]
[1777532934341,48.82,75789.51,1.0,0.99982,0.0,0.00507]
[1777532934380,48.82,75789.51,1.0,0.99982,0.0,0.00507]
[1777532934435,48.82,75790.7,1.0,0.99982,0.0,0.00501]
[1777532934578,48.82,75790.7,1.0,0.99982,0.0,0.00501]
[1777532934914,48.82,75791.35,1.0,0.99983,0.0,0.00498]
[1777532936415,48.82,75791.35,1.0,0.99983,0.0,0.00498]
[1777532936427,48.82,75789.51,1.0,0.99982,0.0,0.00507]
[1777532936577,48.82,75789.51,1.0,0.99982,0.0,0.00507]
[1777532937122,48.82,75789.51,1.0,0.99982,0.0,0.00507]
[1777532937331,48.82,75789.51,1.0,0.99982,0.0,0.00507]
[1777532937367,48.82,75790.61,1.0,0.99982,0.0,0.00502]
[1777532939908,48.82,75790.62,1.0,0.99982,0.0,0.00502]
[1777532940074,48.82,75790.62,1.0,0.99982,0.0,0.00502]
[1777532943223,48.82,75787.7,1.0,0.99982,0.0,0.00516]
[1777532943873,48.82,75787.7,1.0,0.99982,0.0,0.00516]
[1777532944075,48.82,75787.7,1.0,0.99982,0.0,0.00516]
[1777532944326,48.82,75787.7,1.0,0.99982,0.0,0.00516]
[1777532944427,48.82,75787.23,1.0,0.99982,0.0,0.00519]
[1777532945714,48.82,75788.07,1.0,0.99982,0.0,0.00514]
[1777532945835,48.82,75788.07,1.0,0.99982,0.0,0.00514]
[1777532948345,48.82,75789.89,1.0,0.99982,0.0,0.00505]
[1777532948433,48.82,75800.92,1.0,0.99984,0.0,0.00453]
[1777532950375,48.82,75802.34,1.0,0.99984,0.0,0.00447]
[1777532950476,48.82,75796.51,1.0,0.99983,0.0,0.00474]
[1777532950963,48.82,75796.51,1.0,0.99983,0.0,0.00474]
[1777532951053,48.82,75796.51,1.0,0.99983,0.0,0.00474]
[1777532951294,48.82,75796.51,1.0,0.99983,0.0,0.00474]
[1777532954034,48.82,75795.79,1.0,0.99983,0.0,0.00477]
[1777532954074,48.82,75795.79,1.0,0.99983,0.0,0.00477]
[1777532955606,48.82,75796.25,1.0,0.99983,0.0,0.00475]
[1777532955825,48.82,75796.25,1.0,0.99983,0.0,0.00475]
[1777532956812,48.82,75795.42,1.0,0.99983,0.0,0.00479]
[1777532956835,48.82,75795.42,1.0,0.99983,0.0,0.00479]
[1777532958048,48.82,75794.52,1.0,0.99983,0.0,0.00483]
[1777532958075,48.82,75794.52,1.0,0.99983,0.0,0.00483]
[1777532959879,48.82,75795.79,1.0,0.99983,0.0,0.00477]
[1777532960087,48.82,75795.79,1.0,0.99983,0.0,0.00477]
[1777532962065,48.82,75804.66,1.0,0.99985,0.0,0.00437]
[1777532962079,48.82,75804.66,1.0,0.99985,0.0,0.00437]
[1777532962147,48.82,75806.17,1.0,0.99985,0.0,0.00431]
[1777532967032,48.82,75812.07,1.0,0.99986,0.0,0.00406]
[1777532967080,48.82,75812.07,1.0,0.99986,0.0,0.00406]
[1777532969252,48.82,75808.85,1.0,0.99985,0.0,0.00419]
[1777532969326,48.82,75808.85,1.0,0.99985,0.0,0.00419]
[1777532970197,48.82,75806.69,1.0,0.99985,0.0,0.00428]
[1777532970332,48.82,75806.69,1.0,0.99985,0.0,0.00428]
[1777532971183,48.82,75802.25,1.0,0.99986,0.0,0.00389]
[1777532972652,48.82,75802.0,1.0,0.99986,0.0,0.0039]
[1777532972829,48.82,75802.0,1.0,0.99986,0.0,0.0039]
[1777532975032,48.82,75803.03,1.0,0.99987,0.0,0.00386]
[1777532975076,48.82,75803.03,1.0,0.99987,0.0,0.00386]
[1777532975163,48.82,75803.03,1.0,0.99987,0.0,0.00386]
[1777532977079,48.82,75801.44,1.0,0.99986,0.0,0.00392]
[1777532977610,48.82,75800.27,1.0,0.99986,0.0,0.00397]
[1777532977829,48.82,75800.27,1.0,0.99986,0.0,0.00397]
[1777532980091,48.82,75800.66,1.0,0.99986,0.0,0.00395]
[1777532980328,48.82,75800.66,1.0,0.99986,0.0,0.00395]
[1777532982391,48.82,75800.22,1.0,0.99986,0.0,0.00397]
[1777532982575,48.82,75800.02,1.0,0.99986,0.0,0.00398]
[1777532986278,48.82,75798.26,1.0,0.99986,0.0,0.00405]
[1777532986325,48.82,75798.26,1.0,0.99986,0.0,0.00405]
[1777532991199,48.82,75794.55,1.0,0.99985,0.0,0.00421]
[1777532991325,48.82,75794.55,1.0,0.99985,0.0,0.00421]
[1777532991710,48.82,75794.62,1.0,0.99985,0.0,0.0042]
[1777532991827,48.82,75794.62,1.0,0.99985,0.0,0.0042]
[1777532997364,48.82,75794.72,1.0,0.99985,0.0,0.0042]
[1777532999598,48.82,75795.76,1.0,0.99985,0.0,0.00415]
[1777533004267,48.82,75797.72,1.0,0.99986,0.0,0.00407]
[1777533004326,48.82,75797.72,1.0,0.99986,0.0,0.00407]
[1777533008442,48.82,75804.9,1.0,0.99987,0.0,0.00379]
[1777533008967,48.82,75804.9,1.0,0.99987,0.0,0.00379]
[1777533009970,48.82,75805.43,1.0,0.99987,0.0,0.00377]
[1777533013948,48.82,75811.9,1.0,0.99988,0.0,0.00353]
[1777533014085,48.82,75811.9,1.0,0.99988,0.0,0.00353]
[1777533019520,48.82,75811.98,1.0,0.99988,0.0,0.00353]
[1777533021083,48.82,75812.46,1.0,0.99988,0.0,0.00351]
[1777533024346,48.82,75808.7,1.0,0.99987,0.0,0.00365]
[1777533024578,48.82,75808.99,1.0,0.99987,0.0,0.00364]
[1777533028247,48.82,75808.78,1.0,0.99987,0.0,0.00364]
[1777533028328,48.82,75808.78,1.0,0.99987,0.0,0.00364]
[1777533032656,48.82,75807.84,1.0,0.99989,0.0,0.00318]
[1777533032830,48.82,75807.84,1.0,0.99989,0.0,0.00318]
[1777533032888,48.82,75807.84,1.0,0.99989,0.0,0.00318]
[1777533033075,48.82,75807.84,1.0,0.99989,0.0,0.00318]
[1777533035917,48.82,75803.68,1.0,0.99988,0.0,0.00332]
[1777533036075,48.82,75803.68,1.0,0.99988,0.0,0.00332]
[1777533036322,48.82,75803.68,1.0,0.99988,0.0,0.00332]
[1777533036574,48.82,75803.68,1.0,0.99988,0.0,0.00332]
[1777533039079,48.82,75801.23,1.0,0.99988,0.0,0.0034]
[1777533045064,48.82,75796.65,1.0,0.99988,0.0,0.00356]
[1777533045081,48.82,75796.65,1.0,0.99988,0.0,0.00356]
[1777533047077,48.82,75800.63,1.0,0.99988,0.0,0.00342]
[1777533052272,48.82,75797.82,1.0,0.99988,0.0,0.00352]
[1777533052324,48.82,75797.82,1.0,0.99988,0.0,0.00352]
[1777533054438,48.82,75797.49,1.0,0.99988,0.0,0.00353]
[1777533054577,48.82,75797.49,1.0,0.99988,0.0,0.00353]
[1777533059302,48.82,75797.17,1.0,0.99988,0.0,0.00355]
[1777533059324,48.82,75797.17,1.0,0.99988,0.0,0.00355]
[1777533062842,48.82,75794.23,1.0,0.99987,0.0,0.00365]
[1777533063079,48.82,75794.23,1.0,0.99987,0.0,0.00365]
[1777533067078,48.82,75794.29,1.0,0.99987,0.0,0.00365]
[1777533069754,48.82,75791.22,1.0,0.99987,0.0,0.00377]
[1777533069826,48.82,75791.22,1.0,0.99987,0.0,0.00377]
[1777533071020,48.82,75790.1,1.0,0.99987,0.0,0.00381]
[1777533071075,48.82,75790.1,1.0,0.99987,0.0,0.00381]
[1777533075720,48.82,75793.62,1.0,0.99987,0.0,0.00368]
[1777533075825,48.82,75793.62,1.0,0.99987,0.0,0.00368]
[1777533077001,48.82,75793.68,1.0,0.99987,0.0,0.00367]
[1777533077075,48.82,75793.68,1.0,0.99987,0.0,0.00367]
[1777533083186,48.82,75793.89,1.0,0.99987,0.0,0.00367]
[1777533083326,48.82,75793.89,1.0,0.99987,0.0,0.00367]
[1777533083425,48.82,75793.61,1.0,0.99987,0.0,0.00368]
[1777533084292,48.82,75791.92,1.0,0.99987,0.0,0.00374]
[1777533085081,48.82,75791.92,1.0,0.99987,0.0,0.00374]
[1777533085182,48.82,75791.29,1.0,0.99987,0.0,0.00377]
[1777533086992,48.82,75793.25,1.0,0.99987,0.0,0.00369]
[1777533087750,48.82,75793.25,1.0,0.99987,0.0,0.00369]
[1777533087826,48.82,75793.25,1.0,0.99987,0.0,0.00369]
[1777533087999,48.82,75793.39,1.0,0.99987,0.0,0.00369]
[1777533088928,48.82,75793.39,1.0,0.99987,0.0,0.00369]
[1777533089080,48.82,75793.39,1.0,0.99987,0.0,0.00369]
[1777533091021,48.82,75793.68,1.0,0.99989,0.0,0.00317]
[1777533093034,48.82,75800.08,1.0,0.9999,0.0,0.00296]
[1777533093966,48.82,75800.08,1.0,0.9999,0.0,0.00296]
[1777533094074,48.82,75800.08,1.0,0.9999,0.0,0.00296]
[1777533094176,48.82,75802.46,1.0,0.9999,0.0,0.00289]
[1777533094705,48.82,75802.46,1.0,0.9999,0.0,0.00289]
[1777533094828,48.82,75802.46,1.0,0.9999,0.0,0.00289]
[1777533095049,48.82,75801.65,1.0,0.9999,0.0,0.00291]
[1777533098070,48.82,75802.43,1.0,0.9999,0.0,0.00289]
[1777533099077,48.82,75803.66,1.0,0.9999,0.0,0.00285]
[1777533100477,48.82,75803.66,1.0,0.9999,0.0,0.00285]
[1777533100576,48.82,75805.04,1.0,0.9999,0.0,0.00281]
[1777533101091,48.82,75813.09,1.0,0.99991,0.0,0.00258]
[1777533102098,48.82,75819.86,1.0,0.99992,0.0,0.0024]
[1777533103105,48.82,75818.45,1.0,0.99992,0.0,0.00244]
[1777533104208,48.82,75818.45,1.0,0.99992,0.0,0.00244]
[1777533106126,48.82,75817.46,1.0,0.99991,0.0,0.00246]
[1777533107133,48.82,75816.14,1.0,0.99991,0.0,0.0025]
[1777533108139,48.82,75817.13,1.0,0.99991,0.0,0.00247]
[1777533113175,48.82,75817.61,1.0,0.99992,0.0,0.00246]
[1777533117202,48.82,75816.24,1.0,0.99991,0.0,0.0025]
[1777533118322,48.82,75816.24,1.0,0.99991,0.0,0.0025]
[1777533118334,48.82,75813.59,1.0,0.99991,0.0,0.00257]
[1777533120223,48.82,75812.99,1.0,0.99991,0.0,0.00258]
[1777533121231,48.82,75807.15,1.0,0.9999,0.0,0.00275]
[1777533121740,48.82,75807.15,1.0,0.9999,0.0,0.00275]
[1777533121826,48.82,75807.15,1.0,0.9999,0.0,0.00275]
[1777533122328,48.82,75807.15,1.0,0.9999,0.0,0.00275]
[1777533122420,48.82,75805.79,1.0,0.9999,0.0,0.00279]
[1777533126326,48.82,75806.16,1.0,0.9999,0.0,0.00278]
[1777533127111,48.82,75806.49,1.0,0.9999,0.0,0.00277]
[1777533127328,48.82,75806.49,1.0,0.9999,0.0,0.00277]
[1777533127376,48.82,75806.54,1.0,0.9999,0.0,0.00277]
[1777533128280,48.82,75805.65,1.0,0.9999,0.0,0.00279]
[1777533129287,48.82,75806.3,1.0,0.9999,0.0,0.00277]
[1777533130294,48.82,75804.69,1.0,0.9999,0.0,0.00282]
[1777533131301,48.82,75803.27,1.0,0.9999,0.0,0.00286]
[1777533132308,48.82,75804.53,1.0,0.9999,0.0,0.00283]
[1777533136326,48.82,75804.46,1.0,0.9999,0.0,0.00283]
[1777533136335,48.82,75803.29,1.0,0.9999,0.0,0.00286]
[1777533137121,48.82,75803.29,1.0,0.9999,0.0,0.00286]
[1777533137328,48.82,75803.29,1.0,0.9999,0.0,0.00286]
[1777533137343,48.82,75803.6,1.0,0.9999,0.0,0.00285]
[1777533139357,48.82,75807.25,1.0,0.9999,0.0,0.00275]
[1777533140364,48.82,75809.45,1.0,0.99991,0.0,0.00268]
[1777533141371,48.82,75810.12,1.0,0.99991,0.0,0.00266]
[1777533142120,48.82,75810.12,1.0,0.99991,0.0,0.00266]
[1777533142325,48.82,75810.12,1.0,0.99991,0.0,0.00266]
[1777533142378,48.82,75811.58,1.0,0.99991,0.0,0.00262]
[1777533144392,48.82,75808.97,1.0,0.99991,0.0,0.0027]
[1777533146406,48.82,75806.84,1.0,0.9999,0.0,0.00276]
[1777533146961,48.82,75806.84,1.0,0.9999,0.0,0.00276]
[1777533147073,48.82,75806.84,1.0,0.9999,0.0,0.00276]
[1777533147413,48.82,75804.28,1.0,0.9999,0.0,0.00283]
[1777533147767,48.82,75804.28,1.0,0.9999,0.0,0.00283]
[1777533147826,48.82,75804.28,1.0,0.9999,0.0,0.00283]
[1777533148421,48.82,75805.52,1.0,0.9999,0.0,0.0028]
[1777533150325,48.82,75805.26,1.0,0.9999,0.0,0.0028]
[1777533151442,48.82,75805.42,1.0,0.99992,0.0,0.00239]
[1777533154463,48.82,75803.51,1.0,0.99991,0.0,0.00244]
[1777533155470,48.82,75804.76,1.0,0.99992,0.0,0.00241]
[1777533156366,48.82,75804.76,1.0,0.99992,0.0,0.00241]
[1777533156581,48.82,75804.76,1.0,0.99992,0.0,0.00241]
[1777533156678,48.82,75804.54,1.0,0.99992,0.0,0.00241]
[1777533157486,48.82,75805.21,1.0,0.99992,0.0,0.0024]
[1777533158325,48.82,75805.21,1.0,0.99992,0.0,0.0024]
[1777533163527,48.82,75805.13,1.0,0.99992,0.0,0.0024]
[1777533164105,48.82,75805.13,1.0,0.99992,0.0,0.0024]
[1777533164326,48.82,75805.13,1.0,0.99992,0.0,0.0024]
[1777533165800,48.82,75804.64,1.0,0.99992,0.0,0.00241]
[1777533165833,48.82,75804.64,1.0,0.99992,0.0,0.00241]
[1777533166549,48.82,75804.98,1.0,0.99992,0.0,0.0024]
[1777533171618,48.82,75805.1,1.0,0.99992,0.0,0.0024]
[1777533171827,48.82,75805.48,1.0,0.99992,0.0,0.00239]
[1777533172590,48.82,75810.64,1.0,0.99992,0.0,0.00226]
[1777533176075,48.82,75810.78,1.0,0.99992,0.0,0.00226]
[1777533176331,48.82,75810.78,1.0,0.99992,0.0,0.00226]
[1777533176619,48.82,75805.56,1.0,0.99992,0.0,0.00239]
[1777533177717,48.82,75805.56,1.0,0.99992,0.0,0.00239]
[1777533177625,48.82,75804.18,1.0,0.99992,0.0,0.00242]
[1777533177827,48.82,75804.18,1.0,0.99992,0.0,0.00242]
[1777533178336,48.82,75804.18,1.0,0.99992,0.0,0.00242]
[1777533178633,48.82,75804.53,1.0,0.99992,0.0,0.00241]
[1777533180647,48.82,75805.03,1.0,0.99992,0.0,0.0024]
[1777533185681,48.82,75805.09,1.0,0.99992,0.0,0.0024]
[1777533186689,48.82,75804.38,1.0,0.99992,0.0,0.00242]
[1777533188703,48.82,75806.18,1.0,0.99992,0.0,0.00237]
[1777533190717,48.82,75807.71,1.0,0.99992,0.0,0.00233]
[1777533191724,48.82,75807.11,1.0,0.99992,0.0,0.00235]
[1777533192329,48.82,75807.11,1.0,0.99992,0.0,0.00235]
[1777533192803,48.82,75807.38,1.0,0.99992,0.0,0.00234]
[1777533192828,48.82,75807.38,1.0,0.99992,0.0,0.00234]
[1777533193738,48.82,75807.29,1.0,0.99992,0.0,0.00234]
[1777533194745,48.82,75804.6,1.0,0.99992,0.0,0.00241]
[1777533198922,48.82,75805.04,1.0,0.99992,0.0,0.0024]
[1777533199075,48.82,75805.04,1.0,0.99992,0.0,0.0024]
[1777533199177,48.82,75804.09,1.0,0.99992,0.0,0.00242]
[1777533200787,48.82,75804.8,1.0,0.99992,0.0,0.00241]
[1777533202801,48.82,75804.01,1.0,0.99992,0.0,0.00243]
[1777533204010,48.82,75804.01,1.0,0.99992,0.0,0.00243]
[1777533204082,48.82,75804.01,1.0,0.99992,0.0,0.00243]
[1777533204616,48.82,75804.01,1.0,0.99992,0.0,0.00243]
[1777533204678,48.82,75805.12,1.0,0.99992,0.0,0.0024]
[1777533204828,48.82,75805.12,1.0,0.99992,0.0,0.0024]
[1777533204929,48.82,75804.03,1.0,0.99992,0.0,0.00243]
[1777533205822,48.82,75804.83,1.0,0.99992,0.0,0.00241]
[1777533207925,48.82,75804.79,1.0,0.99992,0.0,0.00241]
[1777533208076,48.82,75804.79,1.0,0.99992,0.0,0.00241]
[1777533208177,48.82,75803.77,1.0,0.99992,0.0,0.00243]
[1777533208843,48.82,75804.46,1.0,0.99992,0.0,0.00241]
[1777533210324,48.82,75804.46,1.0,0.99992,0.0,0.00241]
[1777533211288,48.82,75804.41,1.0,0.99992,0.0,0.00242]
[1777533211326,48.82,75804.41,1.0,0.99992,0.0,0.00242]
[1777533211389,48.82,75799.73,1.0,0.99992,0.0,0.00216]
[1777533211864,48.82,75798.88,1.0,0.99992,0.0,0.00218]
[1777533212872,48.82,75796.52,1.0,0.99992,0.0,0.00223]
[1777533213879,48.82,75794.74,1.0,0.99992,0.0,0.00228]
[1777533214885,48.82,75793.4,1.0,0.99992,0.0,0.00231]
[1777533215892,48.82,75792.66,1.0,0.99992,0.0,0.00233]
[1777533218914,48.82,75791.78,1.0,0.99992,0.0,0.00235]
[1777533221520,48.82,75793.02,1.0,0.99992,0.0,0.00232]
[1777533222327,48.82,75793.02,1.0,0.99992,0.0,0.00232]
[1777533222428,48.82,75792.1,1.0,0.99992,0.0,0.00234]
[1777533225385,48.82,75792.08,1.0,0.99992,0.0,0.00235]
[1777533225582,48.82,75792.08,1.0,0.99992,0.0,0.00235]
[1777533225615,48.82,75790.52,1.0,0.99992,0.0,0.00239]
[1777533225963,48.82,75790.03,1.0,0.99992,0.0,0.0024]
[1777533229991,48.82,75789.41,1.0,0.99991,0.0,0.00241]
[1777533231750,48.82,75789.41,1.0,0.99991,0.0,0.00241]
[1777533231831,48.82,75789.15,1.0,0.99991,0.0,0.00242]
[1777533232007,48.82,75787.46,1.0,0.99991,0.0,0.00247]
[1777533236272,48.82,75787.33,1.0,0.99991,0.0,0.00247]
[1777533236326,48.82,75787.33,1.0,0.99991,0.0,0.00247]
[1777533236374,48.82,75786.46,1.0,0.99991,0.0,0.00249]
[1777533237262,48.82,75787.24,1.0,0.99991,0.0,0.00247]
[1777533239056,48.82,75786.36,1.0,0.99991,0.0,0.0025]
[1777533240329,48.82,75786.36,1.0,0.99991,0.0,0.0025]
[1777533240430,48.82,75785.02,1.0,0.99991,0.0,0.00253]
[1777533241070,48.82,75773.0,1.0,0.9999,0.0,0.00288]
[1777533242077,48.82,75764.01,1.0,0.99989,0.0,0.00317]
[1777533243084,48.82,75764.22,1.0,0.99989,0.0,0.00316]
[1777533244091,48.82,75763.18,1.0,0.99988,0.0,0.0032]
[1777533245098,48.82,75765.18,1.0,0.99989,0.0,0.00313]
[1777533245873,48.82,75765.18,1.0,0.99989,0.0,0.00313]
[1777533246078,48.82,75765.18,1.0,0.99989,0.0,0.00313]
[1777533247431,48.82,75765.06,1.0,0.99989,0.0,0.00314]
[1777533247575,48.82,75765.06,1.0,0.99989,0.0,0.00314]
[1777533247669,48.82,75765.62,1.0,0.99989,0.0,0.00312]
[1777533249127,48.82,75766.23,1.0,0.99989,0.0,0.0031]
[1777533250632,48.82,75766.23,1.0,0.99989,0.0,0.0031]
[1777533250830,48.82,75766.23,1.0,0.99989,0.0,0.0031]
[1777533251140,48.82,75768.07,1.0,0.99989,0.0,0.00304]
[1777533252147,48.82,75773.07,1.0,0.9999,0.0,0.00288]
[1777533253154,48.82,75775.43,1.0,0.9999,0.0,0.00281]
[1777533255123,48.82,75775.47,1.0,0.9999,0.0,0.00281]
[1777533255323,48.82,75775.47,1.0,0.9999,0.0,0.00281]
[1777533255680,48.82,75777.66,1.0,0.9999,0.0,0.00274]
[1777533256332,48.82,75777.66,1.0,0.9999,0.0,0.00274]
[1777533256371,48.82,75779.05,1.0,0.9999,0.0,0.0027]
[1777533259796,48.82,75779.18,1.0,0.9999,0.0,0.0027]
[1777533259196,48.82,75779.76,1.0,0.9999,0.0,0.00268]
[1777533259827,48.82,75779.76,1.0,0.9999,0.0,0.00268]
[1777533260203,48.82,75779.74,1.0,0.9999,0.0,0.00268]
[1777533261210,48.82,75778.55,1.0,0.9999,0.0,0.00271]
[1777533262217,48.82,75779.25,1.0,0.9999,0.0,0.00269]
[1777533262903,48.82,75779.25,1.0,0.9999,0.0,0.00269]
[1777533263074,48.82,75779.25,1.0,0.9999,0.0,0.00269]
[1777533263224,48.82,75778.21,1.0,0.9999,0.0,0.00272]
[1777533265238,48.82,75777.28,1.0,0.9999,0.0,0.00275]
[1777533265990,48.82,75777.28,1.0,0.9999,0.0,0.00275]
[1777533266076,48.82,75777.28,1.0,0.9999,0.0,0.00275]
[1777533266245,48.82,75778.39,1.0,0.9999,0.0,0.00272]
[1777533266926,48.82,75778.39,1.0,0.9999,0.0,0.00272]
[1777533267078,48.82,75778.39,1.0,0.9999,0.0,0.00272]
[1777533268259,48.82,75778.97,1.0,0.9999,0.0,0.0027]
[1777533271280,48.82,75778.83,1.0,0.99992,0.0,0.00229]
[1777533272287,48.82,75778.21,1.0,0.99992,0.0,0.00231]
[1777533273293,48.82,75779.43,1.0,0.99992,0.0,0.00228]
[1777533273849,48.82,75779.43,1.0,0.99992,0.0,0.00228]
[1777533274075,48.82,75779.43,1.0,0.99992,0.0,0.00228]
[1777533274331,48.82,75779.43,1.0,0.99992,0.0,0.00228]
[1777533274426,48.82,75778.49,1.0,0.99992,0.0,0.0023]
[1777533275308,48.82,75779.15,1.0,0.99992,0.0,0.00229]
[1777533280343,48.82,75779.36,1.0,0.99992,0.0,0.00228]
[1777533282357,48.82,75780.03,1.0,0.99992,0.0,0.00226]
[1777533284148,48.82,75779.95,1.0,0.99992,0.0,0.00227]
[1777533284329,48.82,75779.95,1.0,0.99992,0.0,0.00227]
[1777533285081,48.82,75779.92,1.0,0.99992,0.0,0.00227]
[1777533285334,48.82,75779.92,1.0,0.99992,0.0,0.00227]
[1777533285378,48.82,75780.48,1.0,0.99992,0.0,0.00225]
[1777533286385,48.82,75783.02,1.0,0.99992,0.0,0.00219]
[1777533287392,48.82,75783.7,1.0,0.99992,0.0,0.00217]
[1777533290412,48.82,75781.81,1.0,0.99992,0.0,0.00222]
[1777533291178,48.82,75781.81,1.0,0.99992,0.0,0.00222]
[1777533291328,48.82,75781.81,1.0,0.99992,0.0,0.00222]
[1777533291419,48.82,75782.54,1.0,0.99992,0.0,0.0022]
[1777533292427,48.82,75781.47,1.0,0.99992,0.0,0.00223]
[1777533293434,48.82,75782.36,1.0,0.99992,0.0,0.00221]
[1777533293989,48.82,75782.36,1.0,0.99992,0.0,0.00221]
[1777533294081,48.82,75782.36,1.0,0.99992,0.0,0.00221]
[1777533294440,48.82,75782.33,1.0,0.99992,0.0,0.00221]
[1777533295448,48.82,75783.22,1.0,0.99992,0.0,0.00219]
[1777533297586,48.82,75784.03,1.0,0.99992,0.0,0.00217]
[1777533300325,48.82,75784.26,1.0,0.99992,0.0,0.00216]
[1777533301490,48.82,75781.91,1.0,0.99992,0.0,0.00222]
[1777533302782,48.82,75781.91,1.0,0.99992,0.0,0.00222]
[1777533302827,48.82,75781.91,1.0,0.99992,0.0,0.00222]
[1777533302497,48.82,75782.44,1.0,0.99992,0.0,0.0022]
[1777533303513,48.82,75784.08,1.0,0.99992,0.0,0.00217]
[1777533307532,48.82,75784.67,1.0,0.99992,0.0,0.00215]
[1777533309673,48.82,75784.3,1.0,0.99992,0.0,0.00216]
[1777533309829,48.82,75784.3,1.0,0.99992,0.0,0.00216]
[1777533311561,48.82,75783.49,1.0,0.99992,0.0,0.00218]
[1777533316596,48.82,75783.44,1.0,0.99992,0.0,0.00218]
[1777533319617,48.82,75780.22,1.0,0.99992,0.0,0.00226]
[1777533319992,48.82,75780.22,1.0,0.99992,0.0,0.00226]
[1777533320078,48.82,75780.22,1.0,0.99992,0.0,0.00226]
[1777533320624,48.82,75783.08,1.0,0.99992,0.0,0.00219]
[1777533320879,48.82,75783.08,1.0,0.99992,0.0,0.00219]
[1777533321077,48.82,75783.08,1.0,0.99992,0.0,0.00219]
[1777533321631,48.82,75783.54,1.0,0.99992,0.0,0.00218]
[1777533322638,48.82,75782.37,1.0,0.99992,0.0,0.00221]
[1777533324652,48.82,75782.86,1.0,0.99992,0.0,0.00219]
[1777533326666,48.82,75783.68,1.0,0.99992,0.0,0.00217]
[1777533327673,48.82,75784.32,1.0,0.99992,0.0,0.00216]
[1777533330328,48.82,75784.29,1.0,0.99992,0.0,0.00216]
[1777533331701,48.82,75784.39,1.0,0.99994,0.0,0.00181]
[1777533332708,48.82,75783.64,1.0,0.99994,0.0,0.00183]
[1777533335729,48.82,75786.13,1.0,0.99994,0.0,0.00178]
[1777533337192,48.82,75786.29,1.0,0.99994,0.0,0.00177]
[1777533337324,48.82,75786.29,1.0,0.99994,0.0,0.00177]
[1777533337743,48.82,75787.39,1.0,0.99994,0.0,0.00175]
[1777533338188,48.82,75787.39,1.0,0.99994,0.0,0.00175]
[1777533338325,48.82,75787.39,1.0,0.99994,0.0,0.00175]
[1777533338749,48.82,75786.23,1.0,0.99994,0.0,0.00178]
[1777533343784,48.82,75785.27,1.0,0.99994,0.0,0.0018]
[1777533346317,48.82,75785.08,1.0,0.99994,0.0,0.0018]
[1777533346329,48.82,75785.08,1.0,0.99994,0.0,0.0018]
[1777533346806,48.82,75780.35,1.0,0.99993,0.0,0.0019]
[1777533347813,48.82,75779.11,1.0,0.99993,0.0,0.00192]
[1777533347939,48.82,75779.11,1.0,0.99993,0.0,0.00192]
[1777533348078,48.82,75779.11,1.0,0.99993,0.0,0.00192]
[1777533348820,48.82,75779.69,1.0,0.99993,0.0,0.00191]
[1777533349827,48.82,75783.63,1.0,0.99994,0.0,0.00183]
[1777533350833,48.82,75785.37,1.0,0.99994,0.0,0.00179]
[1777533351841,48.82,75786.25,1.0,0.99994,0.0,0.00178]
[1777533352325,48.82,75786.25,1.0,0.99994,0.0,0.00178]
[1777533357099,48.82,75785.73,1.0,0.99994,0.0,0.00179]
[1777533357324,48.82,75785.73,1.0,0.99994,0.0,0.00179]
[1777533357883,48.82,75786.01,1.0,0.99994,0.0,0.00178]
[1777533359121,48.82,75786.39,1.0,0.99994,0.0,0.00177]
[1777533359326,48.82,75786.39,1.0,0.99994,0.0,0.00177]
[1777533360913,48.82,75791.43,1.0,0.99994,0.0,0.00167]
[1777533361769,48.82,75791.43,1.0,0.99994,0.0,0.00167]
[1777533361830,48.82,75791.43,1.0,0.99994,0.0,0.00167]
[1777533361803,48.82,75791.43,1.0,0.99994,0.0,0.00167]
[1777533362805,48.82,75791.43,1.0,0.99994,0.0,0.00167]
[1777533362827,48.82,75791.43,1.0,0.99994,0.0,0.00167]
[1777533362906,48.82,75796.81,1.0,0.99994,0.0,0.00157]
[1777533362927,48.82,75802.55,1.0,0.99995,0.0,0.00147]
[1777533363935,48.82,75805.53,1.0,0.99995,0.0,0.00143]
[1777533364942,48.82,75808.57,1.0,0.99995,0.0,0.00138]
[1777533366462,48.82,75808.57,1.0,0.99995,0.0,0.00138]
[1777533366567,48.82,75813.37,1.0,0.99995,0.0,0.0013]
[1777533367589,48.82,75813.37,1.0,0.99995,0.0,0.0013]
[1777533367824,48.82,75813.37,1.0,0.99995,0.0,0.0013]
[1777533367911,48.82,75814.37,1.0,0.99996,0.0,0.00129]
[1777533367963,48.82,75812.26,1.0,0.99995,0.0,0.00132]
[1777533369979,48.82,75813.03,1.0,0.99995,0.0,0.00131]
[1777533371994,48.82,75810.73,1.0,0.99995,0.0,0.00134]
[1777533373001,48.82,75808.81,1.0,0.99995,0.0,0.00137]
[1777533374008,48.82,75808.04,1.0,0.99995,0.0,0.00138]
[1777533375015,48.82,75808.9,1.0,0.99995,0.0,0.00137]
[1777533377029,48.82,75810.92,1.0,0.99995,0.0,0.00134]
[1777533378035,48.82,75809.59,1.0,0.99995,0.0,0.00136]
[1777533379042,48.82,75811.7,1.0,0.99995,0.0,0.00133]
[1777533382064,48.82,75810.54,1.0,0.99995,0.0,0.00135]
[1777533383070,48.82,75808.48,1.0,0.99995,0.0,0.00138]
[1777533385085,48.82,75809.18,1.0,0.99995,0.0,0.00137]
[1777533386092,48.82,75808.57,1.0,0.99995,0.0,0.00138]
[1777533391126,48.82,75808.7,1.0,0.99996,0.0,0.00114]
[1777533392137,48.82,75807.35,1.0,0.99996,0.0,0.00116]
[1777533393141,48.82,75810.7,1.0,0.99996,0.0,0.00111]
[1777533396162,48.82,75812.3,1.0,0.99996,0.0,0.00109]
[1777533397168,48.82,75813.19,1.0,0.99996,0.0,0.00108]
[1777533399183,48.82,75814.9,1.0,0.99996,0.0,0.00106]
[1777533402203,48.82,75811.55,1.0,0.99996,0.0,0.0011]
[1777533403211,48.82,75811.1,1.0,0.99996,0.0,0.00111]
[1777533405225,48.82,75810.3,1.0,0.99996,0.0,0.00112]
[1777533406231,48.82,75809.38,1.0,0.99996,0.0,0.00113]
[1777533407239,48.82,75810.12,1.0,0.99996,0.0,0.00112]
[1777533412274,48.82,75810.44,1.0,0.99996,0.0,0.00112]
[1777533417316,48.82,75811.28,1.0,0.99996,0.0,0.0011]
[1777533418323,48.82,75810.79,1.0,0.99996,0.0,0.00111]
[1777533423358,48.82,75810.64,1.0,0.99996,0.0,0.00111]
[1777533425372,48.82,75807.34,1.0,0.99996,0.0,0.00116]
[1777533426379,48.82,75806.18,1.0,0.99996,0.0,0.00117]
[1777533428333,48.82,75806.11,1.0,0.99996,0.0,0.00117]
[1777533428573,48.82,75806.11,1.0,0.99996,0.0,0.00117]
[1777533430408,48.82,75806.7,1.0,0.99996,0.0,0.00117]
[1777533432422,48.82,75806.25,1.0,0.99996,0.0,0.00117]
[1777533435442,48.82,75805.1,1.0,0.99996,0.0,0.00119]
[1777533438235,48.82,75804.87,1.0,0.99996,0.0,0.00119]
[1777533438816,48.82,75799.83,1.0,0.99996,0.0,0.00126]
[1777533439782,48.82,75799.83,1.0,0.99996,0.0,0.00126]
[1777533439833,48.82,75799.83,1.0,0.99996,0.0,0.00126]
[1777533439926,48.82,75797.01,1.0,0.99995,0.0,0.00131]
[1777533440327,48.82,75797.01,1.0,0.99995,0.0,0.00131]
[1777533440588,48.82,75796.46,1.0,0.99995,0.0,0.00131]
[1777533445512,48.82,75794.2,1.0,0.99995,0.0,0.00135]
[1777533446052,48.82,75794.2,1.0,0.99995,0.0,0.00135]
[1777533446074,48.82,75794.2,1.0,0.99995,0.0,0.00135]
[1777533446596,48.82,75794.2,1.0,0.99995,0.0,0.00135]
[1777533446831,48.82,75794.2,1.0,0.99995,0.0,0.00135]
[1777533446848,48.82,75793.87,1.0,0.99995,0.0,0.00135]
[1777533447527,48.82,75793.08,1.0,0.99995,0.0,0.00137]
[1777533449541,48.82,75790.85,1.0,0.99995,0.0,0.0014]
[1777533451555,48.82,75791.13,1.0,0.99996,0.0,0.00115]
[1777533452562,48.82,75793.28,1.0,0.99996,0.0,0.00112]
[1777533453569,48.82,75793.71,1.0,0.99996,0.0,0.00112]
[1777533454575,48.82,75792.33,1.0,0.99996,0.0,0.00114]
[1777533455933,48.82,75792.33,1.0,0.99996,0.0,0.00114]
[1777533455582,48.82,75792.84,1.0,0.99996,0.0,0.00113]
[1777533456075,48.82,75792.84,1.0,0.99996,0.0,0.00113]
[1777533460618,48.82,75791.9,1.0,0.99996,0.0,0.00114]
[1777533461054,48.82,75791.9,1.0,0.99996,0.0,0.00114]
[1777533461082,48.82,75791.9,1.0,0.99996,0.0,0.00114]
[1777533461625,48.82,75792.49,1.0,0.99996,0.0,0.00114]
[1777533462329,48.82,75792.49,1.0,0.99996,0.0,0.00114]
[1777533462631,48.82,75796.71,1.0,0.99996,0.0,0.00108]
[1777533463638,48.82,75797.89,1.0,0.99996,0.0,0.00106]
[1777533464646,48.82,75798.65,1.0,0.99996,0.0,0.00106]
[1777533467667,48.82,75798.23,1.0,0.99996,0.0,0.00106]
[1777533468807,48.82,75798.23,1.0,0.99996,0.0,0.00106]
[1777533468826,48.82,75798.23,1.0,0.99996,0.0,0.00106]
[1777533468929,48.82,75798.43,1.0,0.99996,0.0,0.00106]
[1777533472701,48.82,75799.52,1.0,0.99996,0.0,0.00104]
[1777533473709,48.82,75798.69,1.0,0.99996,0.0,0.00105]
[1777533474715,48.82,75799.83,1.0,0.99996,0.0,0.00104]
[1777533475602,48.82,75799.83,1.0,0.99996,0.0,0.00104]
[1777533476074,48.82,75799.93,1.0,0.99996,0.0,0.00104]
[1777533476291,48.82,75799.93,1.0,0.99996,0.0,0.00104]
[1777533476331,48.82,75799.93,1.0,0.99996,0.0,0.00104]
[1777533476730,48.82,75799.95,1.0,0.99996,0.0,0.00104]
[1777533481764,48.82,75800.88,1.0,0.99996,0.0,0.00103]
[1777533482968,48.82,75800.88,1.0,0.99996,0.0,0.00103]
[1777533483079,48.82,75800.76,1.0,0.99996,0.0,0.00103]
[1777533483780,48.82,75801.63,1.0,0.99996,0.0,0.00102]
[1777533484787,48.82,75803.7,1.0,0.99997,0.0,0.00099]
[1777533485794,48.82,75804.58,1.0,0.99997,0.0,0.00098]
[1777533486801,48.82,75805.2,1.0,0.99997,0.0,0.00098]
[1777533488816,48.82,75804.24,1.0,0.99997,0.0,0.00099]
[1777533489823,48.82,75806.97,1.0,0.99997,0.0,0.00095]
[1777533490083,48.82,75806.97,1.0,0.99997,0.0,0.00095]
[1777533490325,48.82,75806.97,1.0,0.99997,0.0,0.00095]
[1777533491836,48.82,75805.14,1.0,0.99997,0.0,0.00098]
[1777533492324,48.82,75805.14,1.0,0.99997,0.0,0.00098]
[1777533492844,48.82,75806.05,1.0,0.99997,0.0,0.00097]
[1777533496425,48.82,75806.25,1.0,0.99997,0.0,0.00096]
[1777533496579,48.82,75806.25,1.0,0.99997,0.0,0.00096]
[1777533496872,48.82,75807.8,1.0,0.99997,0.0,0.00095]
[1777533497878,48.82,75807.26,1.0,0.99997,0.0,0.00095]
[1777533498886,48.82,75807.85,1.0,0.99997,0.0,0.00094]
[1777533501906,48.82,75809.0,1.0,0.99997,0.0,0.00093]
[1777533504330,48.82,75809.02,1.0,0.99997,0.0,0.00093]
[1777533504927,48.82,75806.84,1.0,0.99997,0.0,0.00096]
[1777533505944,48.82,75806.84,1.0,0.99997,0.0,0.00096]
[1777533506074,48.82,75806.84,1.0,0.99997,0.0,0.00096]
[1777533506045,48.82,75808.03,1.0,0.99997,0.0,0.00094]
[1777533506942,48.82,75807.33,1.0,0.99997,0.0,0.00095]
[1777533509147,48.82,75807.27,1.0,0.99997,0.0,0.00095]
[1777533509332,48.82,75807.27,1.0,0.99997,0.0,0.00095]
[1777533511472,48.82,75807.04,1.0,0.99997,0.0,0.00095]
[1777533511582,48.82,75807.04,1.0,0.99997,0.0,0.00095]
[1777533511602,48.82,75807.04,1.0,0.99997,0.0,0.00095]
[1777533511828,48.82,75807.04,1.0,0.99997,0.0,0.00095]
[1777533511976,48.82,75805.54,1.0,0.99997,0.0,0.00079]
[1777533512950,48.82,75805.54,1.0,0.99997,0.0,0.00079]
[1777533513076,48.82,75805.54,1.0,0.99997,0.0,0.00079]
[1777533513799,48.82,75805.53,1.0,0.99997,0.0,0.00079]
[1777533513825,48.82,75805.53,1.0,0.99997,0.0,0.00079]
[1777533516136,48.82,75805.31,1.0,0.99997,0.0,0.00079]
[1777533518445,48.82,75805.02,1.0,0.99997,0.0,0.0008]
[1777533518577,48.82,75805.02,1.0,0.99997,0.0,0.0008]
[1777533522047,48.82,75805.56,1.0,0.99997,0.0,0.00079]
[1777533523054,48.82,75804.9,1.0,0.99997,0.0,0.0008]
[1777533523280,48.82,75804.9,1.0,0.99997,0.0,0.0008]
[1777533523325,48.82,75804.9,1.0,0.99997,0.0,0.0008]
[1777533523442,48.82,75804.9,1.0,0.99997,0.0,0.0008]
[1777533523576,48.82,75804.9,1.0,0.99997,0.0,0.0008]
[1777533524061,48.82,75805.1,1.0,0.99997,0.0,0.0008]
[1777533525068,48.82,75804.16,1.0,0.99997,0.0,0.0008]
[1777533525155,48.82,75804.16,1.0,0.99997,0.0,0.0008]
[1777533525331,48.82,75804.16,1.0,0.99997,0.0,0.0008]
[1777533525585,48.82,75804.16,1.0,0.99997,0.0,0.0008]
[1777533525828,48.82,75804.16,1.0,0.99997,0.0,0.0008]
[1777533526074,48.82,75801.33,1.0,0.99997,0.0,0.00083]
[1777533527081,48.82,75800.76,1.0,0.99997,0.0,0.00084]
[1777533527905,48.82,75800.76,1.0,0.99997,0.0,0.00084]
[1777533528074,48.82,75800.76,1.0,0.99997,0.0,0.00084]
[1777533528089,48.82,75799.63,1.0,0.99997,0.0,0.00085]
[1777533530240,48.82,75799.34,1.0,0.99997,0.0,0.00085]
[1777533530307,48.82,75799.34,1.0,0.99997,0.0,0.00085]
[1777533530327,48.82,75799.34,1.0,0.99997,0.0,0.00085]
[1777533530408,48.82,75798.05,1.0,0.99997,0.0,0.00087]
[1777533531110,48.82,75798.88,1.0,0.99997,0.0,0.00086]
[1777533532552,48.82,75798.88,1.0,0.99997,0.0,0.00086]
[1777533532565,48.82,75799.43,1.0,0.99997,0.0,0.00085]
[1777533533124,48.82,75799.0,1.0,0.99997,0.0,0.00086]
[1777533534324,48.82,75799.0,1.0,0.99997,0.0,0.00086]
[1777533534336,48.82,75799.0,1.0,0.99997,0.0,0.00086]
[1777533534573,48.82,75799.0,1.0,0.99997,0.0,0.00086]
[1777533534728,48.82,75799.0,1.0,0.99997,0.0,0.00086]
[1777533534829,48.82,75799.39,1.0,0.99997,0.0,0.00085]
[1777533536145,48.82,75800.06,1.0,0.99997,0.0,0.00085]
[1777533537570,48.82,75800.06,1.0,0.99997,0.0,0.00085]
[1777533537578,48.82,75800.06,1.0,0.99997,0.0,0.00085]
[1777533537730,48.82,75799.91,1.0,0.99997,0.0,0.00085]
[1777533541973,48.82,75800.16,1.0,0.99997,0.0,0.00085]
[1777533542078,48.82,75800.16,1.0,0.99997,0.0,0.00085]
[1777533542074,48.82,75802.09,1.0,0.99997,0.0,0.00083]
[1777533542872,48.82,75802.09,1.0,0.99997,0.0,0.00083]
[1777533543090,48.82,75802.09,1.0,0.99997,0.0,0.00083]
[1777533542927,48.82,75802.8,1.0,0.99997,0.0,0.00082]
[1777533544201,48.82,75804.26,1.0,0.99997,0.0,0.0008]
[1777533545193,48.82,75804.26,1.0,0.99997,0.0,0.0008]
[1777533545232,48.82,75804.26,1.0,0.99997,0.0,0.0008]
[1777533545325,48.82,75804.26,1.0,0.99997,0.0,0.0008]
[1777533545426,48.82,75806.34,1.0,0.99997,0.0,0.00078]
[1777533547048,48.82,75806.34,1.0,0.99997,0.0,0.00078]
[1777533547074,48.82,75806.34,1.0,0.99997,0.0,0.00078]
[1777533546215,48.82,75807.6,1.0,0.99997,0.0,0.00077]
[1777533547222,48.82,75806.94,1.0,0.99997,0.0,0.00078]
[1777533548914,48.82,75806.94,1.0,0.99997,0.0,0.00078]
[1777533550809,48.82,75807.36,1.0,0.99997,0.0,0.00077]
[1777533550826,48.82,75807.36,1.0,0.99997,0.0,0.00077]
[1777533550853,48.82,75805.91,1.0,0.99997,0.0,0.00079]
[1777533551995,48.82,75805.91,1.0,0.99997,0.0,0.00079]
[1777533552078,48.82,75805.91,1.0,0.99997,0.0,0.00079]
[1777533552048,48.82,75808.17,1.0,0.99997,0.0,0.00077]
[1777533552521,48.82,75808.17,1.0,0.99997,0.0,0.00077]
[1777533552584,48.82,75808.17,1.0,0.99997,0.0,0.00077]
[1777533554226,48.82,75807.79,1.0,0.99997,0.0,0.00077]
[1777533554324,48.82,75807.79,1.0,0.99997,0.0,0.00077]
[1777533554327,48.82,75807.11,1.0,0.99997,0.0,0.00078]
[1777533555946,48.82,75807.11,1.0,0.99997,0.0,0.00078]
[1777533555980,48.82,75807.11,1.0,0.99997,0.0,0.00078]
[1777533557658,48.82,75807.25,1.0,0.99997,0.0,0.00077]
[1777533557830,48.82,75807.25,1.0,0.99997,0.0,0.00077]
[1777533559510,48.82,75806.96,1.0,0.99997,0.0,0.00078]
[1777533559580,48.82,75806.96,1.0,0.99997,0.0,0.00078]
[1777533561252,48.82,75806.5,1.0,0.99997,0.0,0.00078]
[1777533562326,48.82,75807.67,1.0,0.99997,0.0,0.00077]
[1777533562957,48.82,75807.67,1.0,0.99997,0.0,0.00077]
[1777533563083,48.82,75807.67,1.0,0.99997,0.0,0.00077]
[1777533563973,48.82,75807.67,1.0,0.99997,0.0,0.00077]
[1777533564076,48.82,75807.67,1.0,0.99997,0.0,0.00077]
[1777533564666,48.82,75807.63,1.0,0.99997,0.0,0.00077]
[1777533564824,48.82,75807.63,1.0,0.99997,0.0,0.00077]
[1777533566401,48.82,75808.0,1.0,0.99997,0.0,0.00077]
[1777533566576,48.82,75808.0,1.0,0.99997,0.0,0.00077]
[1777533568101,48.82,75807.95,1.0,0.99997,0.0,0.00077]
[1777533569816,48.82,75807.49,1.0,0.99997,0.0,0.00077]
[1777533569826,48.82,75807.49,1.0,0.99997,0.0,0.00077]
[1777533571529,48.82,75807.27,1.0,0.99997,0.0,0.00077]
[1777533571576,48.82,75807.27,1.0,0.99997,0.0,0.00077]
[1777533572154,48.82,75805.89,1.0,0.99998,0.0,0.00064]
[1777533572324,48.82,75805.89,1.0,0.99998,0.0,0.00064]
[1777533573246,48.82,75806.59,1.0,0.99998,0.0,0.00063]
[1777533574071,48.82,75806.59,1.0,0.99998,0.0,0.00063]
[1777533574329,48.82,75806.31,1.0,0.99998,0.0,0.00063]
[1777533574821,48.82,75806.31,1.0,0.99998,0.0,0.00063]
[1777533575010,48.82,75806.31,1.0,0.99998,0.0,0.00063]
[1777533575079,48.82,75806.31,1.0,0.99998,0.0,0.00063]
[1777533575107,48.82,75797.68,1.0,0.99998,0.0,0.0007]
[1777533575879,48.82,75797.68,1.0,0.99998,0.0,0.0007]
[1777533576075,48.82,75797.68,1.0,0.99998,0.0,0.0007]
[1777533576523,48.82,75794.41,1.0,0.99997,0.0,0.00073]
[1777533576574,48.82,75794.41,1.0,0.99997,0.0,0.00073]
[1777533578253,48.82,75793.51,1.0,0.99997,0.0,0.00074]
[1777533578332,48.82,75793.51,1.0,0.99997,0.0,0.00074]
[1777533579981,48.82,75793.62,1.0,0.99997,0.0,0.00074]
[1777533580327,48.82,75793.27,1.0,0.99997,0.0,0.00074]
[1777533581701,48.82,75793.54,1.0,0.99997,0.0,0.00074]
[1777533581827,48.82,75793.54,1.0,0.99997,0.0,0.00074]
[1777533583258,48.82,75793.61,1.0,0.99997,0.0,0.00074]
[1777533584328,48.82,75794.2,1.0,0.99997,0.0,0.00074]
[1777533585618,48.82,75793.98,1.0,0.99997,0.0,0.00074]
[1777533585824,48.82,75793.98,1.0,0.99997,0.0,0.00074]
[1777533587341,48.82,75792.52,1.0,0.99997,0.0,0.00075]
[1777533587573,48.82,75792.52,1.0,0.99997,0.0,0.00075]
[1777533589055,48.82,75791.15,1.0,0.99997,0.0,0.00076]
[1777533589488,48.82,75790.57,1.0,0.99997,0.0,0.00077]
[1777533589577,48.82,75790.57,1.0,0.99997,0.0,0.00077]
[1777533590769,48.82,75790.71,1.0,0.99997,0.0,0.00077]
[1777533590829,48.82,75790.71,1.0,0.99997,0.0,0.00077]
[1777533592471,48.82,75790.8,1.0,0.99997,0.0,0.00077]
[1777533592573,48.82,75790.8,1.0,0.99997,0.0,0.00077]
[1777533593535,48.82,75790.67,1.0,0.99997,0.0,0.00077]
[1777533593583,48.82,75790.67,1.0,0.99997,0.0,0.00077]
[1777533596524,48.82,75787.61,1.0,0.99997,0.0,0.0008]
[1777533596576,48.82,75787.61,1.0,0.99997,0.0,0.0008]
[1777533598153,48.82,75788.34,1.0,0.99997,0.0,0.00079]
[1777533597574,48.82,75777.22,1.0,0.99997,0.0,0.00091]
[1777533598329,48.82,75777.22,1.0,0.99997,0.0,0.00091]
[1777533598582,48.82,75771.43,1.0,0.99996,0.0,0.00098]
[1777533599569,48.82,75771.43,1.0,0.99996,0.0,0.00098]
[1777533599575,48.82,75771.43,1.0,0.99996,0.0,0.00098]
[1777533600967,48.82,75774.88,1.0,0.99997,0.0,0.00094]
[1777533602329,48.82,75770.82,1.0,0.99996,0.0,0.00098]
[1777533602386,48.82,75770.82,1.0,0.99996,0.0,0.00098]
[1777533602585,48.82,75770.82,1.0,0.99996,0.0,0.00098]
[1777533604995,48.82,75769.58,1.0,0.99996,0.0,0.001]
[1777533605075,48.82,75769.58,1.0,0.99996,0.0,0.001]
[1777533610666,48.82,75767.42,1.0,0.99996,0.0,0.00103]
[1777533611825,48.82,75767.42,1.0,0.99996,0.0,0.00103]
[1777533612075,48.82,75767.42,1.0,0.99996,0.0,0.00103]
[1777533617715,48.82,75766.06,1.0,0.99996,0.0,0.00104]
[1777533618864,48.82,75766.06,1.0,0.99996,0.0,0.00104]
[1777533619074,48.82,75766.06,1.0,0.99996,0.0,0.00104]
[1777533621670,48.82,75767.01,1.0,0.99996,0.0,0.00103]
[1777533621828,48.82,75767.01,1.0,0.99996,0.0,0.00103]
[1777533627785,48.82,75763.35,1.0,0.99996,0.0,0.00108]
[1777533632946,48.82,75767.5,1.0,0.99997,0.0,0.00083]
[1777533633077,48.82,75767.5,1.0,0.99997,0.0,0.00083]
[1777533636232,48.82,75776.41,1.0,0.99997,0.0,0.00074]
[1777533636326,48.82,75776.41,1.0,0.99997,0.0,0.00074]
[1777533641884,48.82,75783.06,1.0,0.99998,0.0,0.00068]
[1777533646382,48.82,75783.1,1.0,0.99998,0.0,0.00068]
[1777533646580,48.82,75783.1,1.0,0.99998,0.0,0.00068]
[1777533650798,48.82,75783.03,1.0,0.99998,0.0,0.00068]
[1777533654344,48.82,75787.44,1.0,0.99998,0.0,0.00064]
[1777533654580,48.82,75787.44,1.0,0.99998,0.0,0.00064]
[1777533656433,48.82,75785.19,1.0,0.99998,0.0,0.00066]
[1777533656576,48.82,75785.19,1.0,0.99998,0.0,0.00066]
[1777533660978,48.82,75784.38,1.0,0.99998,0.0,0.00067]
[1777533661074,48.82,75784.38,1.0,0.99998,0.0,0.00067]
[1777533661802,48.82,75785.66,1.0,0.99998,0.0,0.00066]
[1777533661832,48.82,75785.66,1.0,0.99998,0.0,0.00066]
[1777533666972,48.82,75786.22,1.0,0.99998,0.0,0.00065]
[1777533670327,48.82,75789.67,1.0,0.99998,0.0,0.00062]
[1777533673084,48.82,75788.65,1.0,0.99998,0.0,0.00063]
[1777533673331,48.82,75788.9,1.0,0.99998,0.0,0.00063]
[1777533679147,48.82,75788.77,1.0,0.99998,0.0,0.00063]
[1777533682090,48.82,75788.1,1.0,0.99998,0.0,0.00064]
[1777533687203,48.82,75788.19,1.0,0.99998,0.0,0.00064]
[1777533692238,48.82,75787.59,1.0,0.99998,0.0,0.00051]
[1777533694970,48.82,75788.78,1.0,0.99998,0.0,0.0005]
[1777533695077,48.82,75788.78,1.0,0.99998,0.0,0.0005]
[1777533700294,48.82,75788.92,1.0,0.99998,0.0,0.0005]
[1777533705329,48.82,75795.46,1.0,0.99998,0.0,0.00046]
[1777533710363,48.82,75796.59,1.0,0.99998,0.0,0.00045]
[1777533715398,48.82,75795.25,1.0,0.99998,0.0,0.00046]
[1777533720433,48.82,75792.56,1.0,0.99998,0.0,0.00048]
[1777533725468,48.82,75795.02,1.0,0.99998,0.0,0.00046]
[1777533730503,48.82,75795.61,1.0,0.99998,0.0,0.00046]
[1777533735538,48.82,75795.5,1.0,0.99998,0.0,0.00046]
[1777533740574,48.82,75795.57,1.0,0.99998,0.0,0.00046]
[1777533745609,48.82,75788.72,1.0,0.99998,0.0,0.0005]
[1777533750643,48.82,75786.14,1.0,0.99998,0.0,0.00052]
[1777533753665,48.82,75782.5,1.0,0.99998,0.0,0.00043]
[1777533758699,48.82,75779.93,1.0,0.99998,0.0,0.00044]
[1777533763734,48.82,75781.12,1.0,0.99998,0.0,0.00043]
[1777533768770,48.82,75781.9,1.0,0.99998,0.0,0.00043]
[1777533773805,48.82,75779.11,1.0,0.99998,0.0,0.00045]
[1777533778840,48.82,75780.53,1.0,0.99998,0.0,0.00044]
[1777533783875,48.82,75781.78,1.0,0.99998,0.0,0.00043]
[1777533788909,48.82,75779.27,1.0,0.99998,0.0,0.00045]
[1777533793945,48.82,75780.9,1.0,0.99998,0.0,0.00044]
[1777533798980,48.82,75781.93,1.0,0.99998,0.0,0.00043]
[1777533804016,48.82,75782.01,1.0,0.99998,0.0,0.00043]
[1777533809050,48.82,75784.76,1.0,0.99999,0.0,0.00041]
[1777533814084,48.82,75785.02,1.0,0.99999,0.0,0.00032]
[1777533819120,48.82,75787.83,1.0,0.99999,0.0,0.00031]
[1777533824155,48.82,75788.34,1.0,0.99999,0.0,0.00031]
[1777533829190,48.82,75793.42,1.0,0.99999,0.0,0.00028]
[1777533831205,48.82,75801.7,1.0,0.99999,0.0,0.00025]
[1777533836242,48.82,75798.26,1.0,0.99999,0.0,0.00027]
[1777533841276,48.82,75799.32,1.0,0.99999,0.0,0.00026]
[1777533846312,48.82,75801.15,1.0,0.99999,0.0,0.00026]
[1777533851350,48.82,75799.2,1.0,0.99999,0.0,0.00026]
[1777533856385,48.82,75800.59,1.0,0.99999,0.0,0.00026]
[1777533861420,48.82,75801.77,1.0,0.99999,0.0,0.00025]
[1777533866455,48.82,75800.65,1.0,0.99999,0.0,0.00026]
[1777533871490,48.82,75800.4,1.0,0.99999,0.0,0.0002]
[1777533876525,48.82,75800.65,1.0,0.99999,0.0,0.0002]
[1777533881560,48.82,75801.87,1.0,0.99999,0.0,0.00019]
[1777533886595,48.82,75803.05,1.0,0.99999,0.0,0.00019]
[1777533891630,48.82,75802.98,1.0,0.99999,0.0,0.00019]
[1777533895707,48.82,75804.07,1.0,0.99999,0.0,0.00019]
[1777533895828,48.82,75804.07,1.0,0.99999,0.0,0.00019]
[1777533899018,48.82,75802.87,1.0,0.99999,0.0,0.00019]
[1777533899078,48.82,75802.87,1.0,0.99999,0.0,0.00019]
[1777533904721,48.82,75803.34,1.0,0.99999,0.0,0.00019]
[1777533911082,48.82,75803.46,1.0,0.99999,0.0,0.00019]
[1777533911653,48.82,75804.29,1.0,0.99999,0.0,0.00019]
[1777533913785,48.82,75817.92,1.0,0.99999,0.0,0.00015]
[1777533914669,48.82,75817.92,1.0,0.99999,0.0,0.00015]
[1777533914833,48.82,75817.92,1.0,0.99999,0.0,0.00015]
[1777533918562,48.82,75826.15,1.0,1.0,0.0,0.00013]
[1777533919177,48.82,75828.26,1.0,1.0,0.0,0.00013]
[1777533919632,48.82,75828.26,1.0,1.0,0.0,0.00013]
[1777533919823,48.82,75828.26,1.0,1.0,0.0,0.00013]
[1777533923351,48.82,75831.04,1.0,1.0,0.0,0.00013]
[1777533927245,48.82,75837.03,1.0,1.0,0.0,0.00011]
[1777533927327,48.82,75837.03,1.0,1.0,0.0,0.00011]
[1777533931911,48.82,75834.26,1.0,1.0,0.0,9e-05]
[1777533934932,48.82,75825.69,1.0,1.0,0.0,0.0001]
[1777533939967,48.82,75823.04,1.0,1.0,0.0,0.0001]
[1777533945006,48.82,75820.13,1.0,1.0,0.0,0.00011]
[1777533950045,48.82,75819.18,1.0,1.0,0.0,0.00011]
[1777533955080,48.82,75819.52,1.0,1.0,0.0,0.00011]
[1777533960115,48.82,75819.77,1.0,1.0,0.0,0.00011]
[1777533965152,48.82,75821.61,1.0,1.0,0.0,0.00011]
[1777533970187,48.82,75820.0,1.0,1.0,0.0,0.00011]
[1777533975222,48.82,75818.69,1.0,1.0,0.0,0.00011]
[1777533980256,48.82,75819.18,1.0,1.0,0.0,0.00011]
[1777533985313,48.82,75822.27,1.0,1.0,0.0,0.00011]
[1777533986319,48.82,75830.25,1.0,1.0,0.0,9e-05]
[1777533987327,48.82,75831.84,1.0,1.0,0.0,9e-05]
[1777533991355,48.82,75826.41,1.0,1.0,0.0,7e-05]
[1777533996390,48.82,75836.05,1.0,1.0,0.0,6e-05]
[1777534001427,48.82,75832.64,1.0,1.0,0.0,7e-05]
[1777534007469,48.82,75833.55,1.0,1.0,0.0,6e-05]
[1777534011497,48.82,75841.91,1.0,1.0,0.0,6e-05]
[1777534013017,48.82,75843.77,1.0,1.0,0.0,5e-05]
[1777534013075,48.82,75843.77,1.0,1.0,0.0,5e-05]
[1777534018546,48.82,75845.27,1.0,1.0,0.0,5e-05]
[1777534020693,48.82,75844.87,1.0,1.0,0.0,5e-05]
[1777534020831,48.82,75844.87,1.0,1.0,0.0,5e-05]
[1777534026602,48.82,75844.69,1.0,1.0,0.0,5e-05]
[1777534031638,48.82,75852.06,1.0,1.0,0.0,5e-05]
[1777534036674,48.82,75851.83,1.0,1.0,0.0,5e-05]
[1777534041709,48.82,75855.46,1.0,1.0,0.0,5e-05]
[1777534046743,48.82,75853.76,1.0,1.0,0.0,5e-05]
[1777534051779,48.82,75856.95,1.0,1.0,0.0,3e-05]
[1777534056815,48.82,75856.48,1.0,1.0,0.0,3e-05]
[1777534061849,48.82,75864.87,1.0,1.0,0.0,3e-05]
[1777534066885,48.82,75857.98,1.0,1.0,0.0,3e-05]
[1777534068899,48.82,75854.9,1.0,1.0,0.0,3e-05]
[1777534073933,48.82,75854.21,1.0,1.0,0.0,3e-05]
[1777534078969,48.82,75852.9,1.0,1.0,0.0,3e-05]
[1777534084008,48.82,75854.51,1.0,1.0,0.0,3e-05]
[1777534089041,48.82,75853.89,1.0,1.0,0.0,3e-05]
[1777534094076,48.82,75854.08,1.0,1.0,0.0,3e-05]
[1777534099112,48.82,75849.9,1.0,1.0,0.0,3e-05]
[1777534101127,48.82,75843.1,1.0,1.0,0.0,4e-05]
[1777534106163,48.82,75841.96,1.0,1.0,0.0,4e-05]
[1777534111198,48.82,75841.26,1.0,1.0,0.0,3e-05]
[1777534116233,48.82,75841.83,1.0,1.0,0.0,3e-05]
[1777534121267,48.82,75840.57,1.0,1.0,0.0,3e-05]
[1777534127310,48.82,75842.31,1.0,1.0,0.0,3e-05]
[1777534132346,48.82,75847.08,1.0,1.0,0.0,3e-05]
[1777534137381,48.82,75842.81,1.0,1.0,0.0,3e-05]
[1777534142416,48.82,75845.24,1.0,1.0,0.0,3e-05]
[1777534147451,48.82,75846.63,1.0,1.0,0.0,3e-05]
[1777534152486,48.82,75845.87,1.0,1.0,0.0,3e-05]
[1777534157520,48.82,75846.42,1.0,1.0,0.0,3e-05]
[1777534162555,48.82,75848.05,1.0,1.0,0.0,2e-05]
[1777534167590,48.82,75847.7,1.0,1.0,0.0,2e-05]
[1777534172626,48.82,75851.72,1.0,1.0,0.0,2e-05]
[1777534177660,48.82,75852.04,1.0,1.0,0.0,2e-05]
[1777534182696,48.82,75851.98,1.0,1.0,0.0,2e-05]
[1777534187731,48.82,75854.13,1.0,1.0,0.0,2e-05]
[1777534192765,48.82,75852.18,1.0,1.0,0.0,2e-05]
[1777534197803,48.82,75858.71,1.0,1.0,0.0,1e-05]
[1777534201389,48.82,75858.74,1.0,1.0,0.0,1e-05]
[1777534204337,48.82,75857.53,1.0,1.0,0.0,1e-05]
[1777534204554,48.82,75857.53,1.0,1.0,0.0,1e-05]
[1777534208495,48.82,75857.42,1.0,0.99778,0.0,1e-05]
[1777534211300,48.82,75858.3,1.0,0.99556,0.0,1e-05]
[1777534211331,48.82,75858.3,1.0,0.99556,0.0,1e-05]
[1777534214055,48.82,75858.86,1.0,0.99333,0.0,1e-05]
[1777534214075,48.82,75858.86,1.0,0.99333,0.0,1e-05]
[1777534216936,48.82,75866.58,1.0,0.99111,0.0,1e-05]
[1777534220331,48.82,75866.58,1.0,0.99111,0.0,1e-05]
[1777534222385,48.82,75866.27,1.0,0.98889,0.0,1e-05]
[1777534225170,48.82,75866.27,1.0,0.98889,0.0,1e-05]
[1777534225332,48.82,75866.27,1.0,0.98889,0.0,1e-05]
[1777534226339,48.82,75866.02,1.0,0.98667,0.0,1e-05]
[1777534226426,48.82,75866.02,1.0,0.98667,0.0,1e-05]
[1777534230452,48.82,75867.0,1.0,0.98444,0.0,1e-05]
[1777534236069,48.82,75868.15,1.0,0.98222,0.0,1e-05]
[1777534240097,48.82,75868.24,1.0,0.98,0.0,1e-05]
[1777534241104,48.82,75885.33,1.0,0.97778,0.0,1e-05]
[1777534244125,48.82,75885.33,1.0,0.97778,0.0,1e-05]
[1777534245132,48.82,75898.61,1.0,0.97556,0.0,0.0]
[1777534249160,48.82,75905.99,1.0,0.97333,0.0,0.0]
[1777534253189,48.82,75916.26,1.0,0.97111,0.0,0.0]
[1777534258224,48.82,75918.85,1.0,0.96889,0.0,0.0]
[1777534263260,48.82,75918.87,1.0,0.96667,0.0,0.0]
[1777534268294,48.82,75920.28,1.0,0.96444,0.0,0.0]
[1777534272323,48.82,75921.69,1.0,0.96222,0.0,0.0]
[1777534273330,48.82,75912.49,1.0,0.96,0.0,0.0]
[1777534278366,48.82,75908.38,1.0,0.95778,0.0,0.0]
[1777534283401,48.82,75902.14,1.0,0.95556,0.0,0.0]
[1777534285415,48.82,75910.21,1.0,0.95333,0.0,0.0]
[1777534290449,48.82,75910.52,1.0,0.95111,0.0,0.0]
[1777534295485,48.82,75910.16,1.0,0.94889,0.0,0.0]
[1777534300520,48.82,75905.88,1.0,0.94667,0.0,0.0]
[1777534302534,48.82,75903.62,1.0,0.94444,0.0,0.0]
[1777534305555,48.82,75894.04,1.0,0.94222,0.0,0.0]
[1777534310590,48.82,75888.55,1.0,0.94,0.0,0.0]
[1777534315625,48.82,75888.73,1.0,0.93778,0.0,0.0]
[1777534320660,48.82,75887.38,1.0,0.93556,0.0,0.0]
[1777534325695,48.82,75883.42,1.0,0.93111,0.0,0.0]
[1777534330729,48.82,75878.85,1.0,0.92889,0.0,0.0]
[1777534335764,48.82,75881.89,1.0,0.92667,0.0,0.0]
[1777534340800,48.82,75883.87,1.0,0.92444,0.0,0.0]
[1777534345835,48.82,75883.46,1.0,0.92,0.0,0.0]
[1777534350870,48.82,75884.12,1.0,0.91778,0.0,0.0]
[1777534353891,48.82,75892.62,1.0,0.91556,0.0,0.0]
[1777534358925,48.82,75892.07,1.0,0.91333,0.0,0.0]
[1777534363961,48.82,75893.23,1.0,0.91111,0.0,0.0]
[1777534368995,48.82,75892.04,1.0,0.90667,0.0,0.0]
[1777534374031,48.82,75893.8,1.0,0.90444,0.0,0.0]
[1777534379066,48.82,75893.89,1.0,0.90222,0.0,0.0]
[1777534384101,48.82,75892.49,1.0,0.9,0.0,0.0]
[1777534389136,48.82,75892.55,1.0,0.89556,0.0,0.0]
[1777534391150,48.82,75892.55,1.0,0.89556,0.0,0.0]
[1777534393163,48.82,75902.56,1.0,0.89333,0.0,0.0]
[1777534398199,48.82,75907.84,1.0,0.89111,0.0,0.0]
[1777534403234,48.82,75908.08,1.0,0.88889,0.0,0.0]
[1777534408269,48.82,75905.07,1.0,0.88667,0.0,0.0]
[1777534410283,48.82,75911.35,1.0,0.88444,0.0,0.0]
[1777534413304,48.82,75922.8,1.0,0.88222,0.0,0.0]
[1777534418339,48.82,75924.57,1.0,0.88,0.0,0.0]
[1777534423374,48.82,75923.51,1.0,0.87778,0.0,0.0]
[1777534427402,48.82,75924.66,1.0,0.87556,0.0,0.0]
[1777534429416,48.82,75938.37,1.0,0.87333,0.0,0.0]
[1777534434450,48.82,75937.22,1.0,0.87111,0.0,0.0]
[1777534439486,48.82,75935.17,1.0,0.86889,0.0,0.0]
[1777534444521,48.82,75930.96,1.0,0.86444,0.0,0.0]
[1777534449555,48.82,75931.99,1.0,0.86222,0.0,0.0]
[1777534452577,48.82,75940.84,1.0,0.86,0.0,0.0]
[1777534455598,48.82,75940.84,1.0,0.86,0.0,0.0]
[1777534456605,48.82,75961.72,1.0,0.85778,0.0,0.0]
[1777534461639,48.82,75960.77,1.0,0.85556,0.0,0.0]
[1777534466675,48.82,75959.62,1.0,0.85333,0.0,0.0]
[1777534471709,48.82,75960.37,1.0,0.85111,0.0,0.0]
[1777534476747,48.82,75963.31,1.0,0.84667,0.0,0.0]
[1777534481782,48.82,75962.5,1.0,0.84444,0.0,0.0]
[1777534486817,48.82,75962.53,1.0,0.84222,0.0,0.0]
[1777534491851,48.82,75965.47,1.0,0.84,0.0,0.0]
[1777534496887,48.82,75962.77,1.0,0.83556,0.0,0.0]
[1777534501922,48.82,75958.39,1.0,0.83333,0.0,0.0]
[1777534503936,48.82,75958.39,1.0,0.83333,0.0,0.0]
[1777534504943,48.82,75946.35,1.0,0.83111,0.0,0.0]
[1777534509978,48.82,75949.88,1.0,0.82889,0.0,0.0]
[1777534515013,48.82,75951.11,1.0,0.82667,0.0,0.0]
[1777534520048,48.82,75951.93,1.0,0.82444,0.0,0.0]
[1777534524075,48.82,75950.53,1.0,0.82222,0.0,0.0]
[1777534525083,48.82,75941.59,1.0,0.82,0.0,0.0]
[1777534530118,48.82,75939.47,1.0,0.81778,0.0,0.0]
[1777534535153,48.82,75937.89,1.0,0.81556,0.0,0.0]
[1777534540188,48.82,75928.52,1.0,0.81111,0.0,0.0]
[1777534545223,48.82,75927.77,1.0,0.80889,0.0,0.0]
[1777534547588,48.82,75927.77,1.0,0.80889,0.0,0.0]
[1777534551001,48.82,75927.01,1.0,0.80667,0.0,0.0]
[1777534556301,48.82,75924.49,1.0,0.80222,0.0,0.0]
[1777534560329,48.82,75916.17,1.0,0.8,0.0,0.0]
[1777534565364,48.82,75913.1,1.0,0.79778,0.0,0.0]
[1777534570403,48.82,75917.2,1.0,0.79556,0.0,0.0]
[1777534575437,48.82,75916.66,1.0,0.79333,0.0,0.0]
[1777534580473,48.82,75923.53,1.0,0.78889,0.0,0.0]
[1777534585508,48.82,75924.65,1.0,0.78667,0.0,0.0]
[1777534587522,48.82,75924.65,1.0,0.78667,0.0,0.0]
[1777534588529,48.82,75936.26,1.0,0.78444,0.0,0.0]
[1777534592557,48.82,75929.98,1.0,0.78222,0.0,0.0]
[1777534596585,48.82,75937.06,1.0,0.78,0.0,0.0]
[1777534601620,48.82,75938.92,1.0,0.77778,0.0,0.0]
[1777534606655,48.82,75942.6,1.0,0.77556,0.0,0.0]
[1777534611690,48.82,75944.57,1.0,0.77333,0.0,0.0]
[1777534615720,48.82,75944.31,1.0,0.77111,0.0,0.0]
[1777534616727,48.82,75962.22,1.0,0.76889,0.0,0.0]
[1777534621762,48.82,75956.93,1.0,0.76667,0.0,0.0]
[1777534626797,48.82,75954.87,1.0,0.76444,0.0,0.0]
[1777534631832,48.82,75954.86,1.0,0.76222,0.0,0.0]
[1777534634853,48.82,75957.71,1.0,0.76,0.0,0.0]
[1777534639888,48.82,75951.17,1.0,0.75778,0.0,0.0]
[1777534644922,48.82,75948.87,1.0,0.75333,0.0,0.0]
[1777534649958,48.82,75948.74,1.0,0.75111,0.0,0.0]
[1777534654993,48.82,75949.03,1.0,0.74889,0.0,0.0]
[1777534660028,48.82,75952.52,1.0,0.74667,0.0,0.0]
[1777534665063,48.82,75950.1,1.0,0.74222,0.0,0.0]
[1777534670098,48.82,75952.64,1.0,0.74,0.0,0.0]
[1777534675135,48.82,75952.58,1.0,0.73778,0.0,0.0]
[1777534680169,48.82,75951.8,1.0,0.73556,0.0,0.0]
[1777534681176,48.82,75960.47,1.0,0.73333,0.0,0.0]
[1777534686211,48.82,75965.32,1.0,0.73111,0.0,0.0]
[1777534692253,48.82,75969.82,1.0,0.72889,0.0,0.0]
[1777534697299,48.82,75972.23,1.0,0.72444,0.0,0.0]
[1777534699516,48.82,75972.23,1.0,0.72444,0.0,0.0]
[1777534700330,48.82,75982.12,1.0,0.72222,0.0,0.0]
[1777534702344,48.82,75982.12,1.0,0.72222,0.0,0.0]
[1777534704358,48.82,75973.14,1.0,0.72,0.0,0.0]
[1777534706372,48.82,75973.14,1.0,0.72,0.0,0.0]
[1777534708386,48.82,75958.85,1.0,0.71778,0.0,0.0]
[1777534712414,48.82,75951.86,1.0,0.71556,0.0,0.0]
[1777534717448,48.82,75949.38,1.0,0.71333,0.0,0.0]
[1777534722483,48.82,75944.33,1.0,0.71111,0.0,0.0]
[1777534724498,48.82,75958.26,1.0,0.70889,0.0,0.0]
[1777534729533,48.82,75958.03,1.0,0.70667,0.0,0.0]
[1777534734568,48.82,75956.68,1.0,0.70444,0.0,0.0]
[1777534739603,48.82,75960.45,1.0,0.70222,0.0,0.0]
[1777534742624,48.82,75962.27,1.0,0.7,0.0,0.0]
[1777534744640,48.82,75974.06,1.0,0.69778,0.0,0.0]
[1777534747661,48.82,75974.06,1.0,0.69778,0.0,0.0]
[1777534752697,48.82,75988.14,1.0,0.69333,0.0,0.0]
[1777534754710,48.82,75988.14,1.0,0.69333,0.0,0.0]
[1777534756724,48.82,76004.44,1.0,0.69111,0.0,0.0]
[1777534761760,48.82,76009.41,1.0,0.68889,0.0,0.0]
[1777534766795,48.82,76012.63,1.0,0.68667,0.0,0.0]
[1777534771830,48.82,76012.33,1.0,0.68444,0.0,0.0]
[1777534776867,48.82,76007.7,1.0,0.68,0.0,0.0]
[1777534781900,48.82,76007.29,1.0,0.67778,0.0,0.0]
[1777534786939,48.82,76007.78,1.0,0.67556,0.0,0.0]
[1777534790967,48.82,76006.11,1.0,0.67333,0.0,0.0]
[1777534792982,48.82,75998.09,1.0,0.67111,0.0,0.0]
[1777534798017,48.82,75998.54,1.0,0.66889,0.0,0.0]
[1777534803053,48.82,76003.49,1.0,0.66667,0.0,0.0]
[1777534808088,48.82,76003.64,1.0,0.66444,0.0,0.0]
[1777534811109,48.82,75999.34,1.0,0.66222,0.0,0.0]
[1777534816144,48.82,75994.67,1.0,0.66,0.0,0.0]
[1777534821179,48.82,75996.69,1.0,0.65556,0.0,0.0]
[1777534826215,48.82,75995.08,1.0,0.65333,0.0,0.0]
[1777534831250,48.82,75995.52,1.0,0.65111,0.0,0.0]
[1777534835277,48.82,75996.63,1.0,0.64889,0.0,0.0]
[1777534837292,48.82,75981.34,1.0,0.64667,0.0,0.0]
[1777534842327,48.82,75984.03,1.0,0.64444,0.0,0.0]
[1777534847362,48.82,75984.79,1.0,0.64222,0.0,0.0]
[1777534852397,48.82,75985.19,1.0,0.64,0.0,0.0]
[1777534857432,48.82,75993.19,1.0,0.63556,0.0,0.0]
[1777534862467,48.82,75993.25,1.0,0.63333,0.0,0.0]
[1777534864481,48.82,75993.25,1.0,0.63333,0.0,0.0]
[1777534868510,48.82,75984.42,1.0,0.62889,0.0,0.0]
[1777534872537,48.82,75979.17,1.0,0.62667,0.0,0.0]
[1777534876566,48.82,75985.36,1.0,0.62444,0.0,0.0]
[1777534881601,48.82,75989.36,1.0,0.62222,0.0,0.0]
[1777534886636,48.82,75990.07,1.0,0.62,0.0,0.0]
[1777534891671,48.82,75992.27,1.0,0.61778,0.0,0.0]
[1777534896706,48.82,75989.38,1.0,0.61333,0.0,0.0]
[1777534901740,48.82,75989.3,1.0,0.61111,0.0,0.0]
[1777534906776,48.82,75989.41,1.0,0.60889,0.0,0.0]
[1777534911811,48.82,75989.17,1.0,0.60667,0.0,0.0]
[1777534916846,48.82,75989.14,1.0,0.60222,0.0,0.0]
[1777534921881,48.82,75989.03,1.0,0.6,0.0,0.0]
[1777534923895,48.82,75989.03,1.0,0.6,0.0,0.0]
[1777534928930,48.82,75986.94,1.0,0.59556,0.0,0.0]
[1777534933965,48.82,75987.23,1.0,0.59333,0.0,0.0]
[1777534939000,48.82,75988.91,1.0,0.59111,0.0,0.0]
[1777534944037,48.82,75987.14,1.0,0.58889,0.0,0.0]
[1777534949069,48.82,75987.15,1.0,0.58444,0.0,0.0]
[1777534954104,48.82,75987.13,1.0,0.58222,0.0,0.0]
[1777534957126,48.82,75993.11,1.0,0.58,0.0,0.0]
[1777534962161,48.82,75993.22,1.0,0.57778,0.0,0.0]
[1777534967196,48.82,75993.22,1.0,0.57556,0.0,0.0]
[1777534972232,48.82,75993.61,1.0,0.57333,0.0,0.0]
[1777534977267,48.82,75992.13,1.0,0.56889,0.0,0.0]
[1777534982302,48.82,75990.12,1.0,0.56667,0.0,0.0]
[1777534984316,48.82,75990.12,1.0,0.56667,0.0,0.0]
[1777534990358,48.82,75982.96,1.0,0.56222,0.0,0.0]
[1777534996400,48.82,75982.95,1.0,0.56,0.0,0.0]
[1777535001435,48.82,75982.93,1.0,0.55556,0.0,0.0]
[1777535006471,48.82,75984.1,1.0,0.55333,0.0,0.0]
[1777535011506,48.82,75984.89,1.0,0.55111,0.0,0.0]
[1777535016541,48.82,75987.71,1.0,0.54889,0.0,0.0]
[1777535022583,48.82,75988.13,1.0,0.54444,0.0,0.0]
[1777535027618,48.82,75988.3,1.0,0.54222,0.0,0.0]
[1777535032653,48.82,75989.36,1.0,0.54,0.0,0.0]
[1777535037688,48.82,75992.65,1.0,0.53556,0.0,0.0]
[1777535042724,48.82,75994.02,1.0,0.53333,0.0,0.0]
[1777535047759,48.82,75996.78,1.0,0.53111,0.0,0.0]
[1777535052794,48.82,75996.0,1.0,0.52667,0.0,0.0]
[1777535057829,48.82,75996.02,1.0,0.52444,0.0,0.0]
[1777535062864,48.82,75992.93,1.0,0.52222,0.0,0.0]
[1777535067898,48.82,75993.12,1.0,0.52,0.0,0.0]
[1777535072934,48.82,75990.61,1.0,0.51556,0.0,0.0]
[1777535077969,48.82,75987.92,1.0,0.51333,0.0,0.0]
[1777535083004,48.82,75989.31,1.0,0.51111,0.0,0.0]
[1777535088039,48.82,75990.84,1.0,0.50889,0.0,0.0]
[1777535093073,48.82,75985.85,1.0,0.50444,0.0,0.0]
[1777535097112,48.82,75985.78,1.0,0.50222,0.0,0.0]
[1777535098119,48.82,75985.78,1.0,0.50222,0.0,0.0]
[1777535101143,48.82,76005.06,1.0,0.5,0.0,0.0]
[1777535105171,48.82,76006.21,1.0,0.49778,0.0,0.0]
[1777535106178,48.82,76006.21,1.0,0.49778,0.0,0.0]
[1777535109202,48.82,76016.99,1.0,0.49556,0.0,0.0]
[1777535114237,48.82,76013.78,1.0,0.49333,0.0,0.0]
[1777535119272,48.82,76013.21,1.0,0.49111,0.0,0.0]
[1777535124307,48.82,76012.98,1.0,0.48889,0.0,0.0]
[1777535128335,48.82,76012.92,1.0,0.48667,0.0,0.0]
[1777535131361,48.82,76009.23,1.0,0.48444,0.0,0.0]
[1777535136392,48.82,76009.1,1.0,0.48222,0.0,0.0]
[1777535141427,48.82,76010.31,1.0,0.47778,0.0,0.0]
[1777535146462,48.82,76009.91,1.0,0.47556,0.0,0.0]
[1777535151497,48.82,76006.3,1.0,0.47333,0.0,0.0]
[1777535156531,48.82,76005.96,1.0,0.47111,0.0,0.0]
[1777535161569,48.82,76006.49,1.0,0.46667,0.0,0.0]
[1777535166604,48.82,76005.73,1.0,0.46444,0.0,0.0]
[1777535171639,48.82,76008.89,1.0,0.46222,0.0,0.0]
[1777535177680,48.82,76006.13,1.0,0.45778,0.0,0.0]
[1777535182716,48.82,76005.93,1.0,0.45556,0.0,0.0]
[1777535187751,48.82,76005.43,1.0,0.45333,0.0,0.0]
[1777535192785,48.82,76002.79,1.0,0.45111,0.0,0.0]
[1777535197821,48.82,76003.24,1.0,0.44667,0.0,0.0]
[1777535202856,48.82,76003.05,1.0,0.44444,0.0,0.0]
[1777535207891,48.82,76003.1,1.0,0.44222,0.0,0.0]
[1777535213006,48.82,76002.91,1.0,0.43778,0.0,0.0]
[1777535217609,48.82,76002.91,1.0,0.43778,0.0,0.0]
[1777535217709,48.82,76003.0,1.0,0.43556,0.0,0.0]
[1777535218250,48.82,76003.0,1.0,0.43556,0.0,0.0]
[1777535219518,48.82,76003.0,1.0,0.43556,0.0,0.0]
[1777535221316,48.82,76003.0,1.0,0.43556,0.0,0.0]
[1777535222332,48.82,76003.56,1.0,0.43333,0.0,0.0]
[1777535224399,48.82,76003.56,1.0,0.43333,0.0,0.0]
[1777535225461,48.82,76003.56,1.0,0.43333,0.0,0.0]
[1777535227506,48.82,76006.37,1.0,0.43111,0.0,0.0]
[1777535228678,48.82,76006.37,1.0,0.43111,0.0,0.0]
[1777535230584,48.82,76011.39,1.0,0.42889,0.0,0.0]
[1777535231677,48.82,76011.39,1.0,0.42889,0.0,0.0]
[1777535233523,48.82,76011.39,1.0,0.42889,0.0,0.0]
[1777535234596,48.82,76012.64,1.0,0.42667,0.0,0.0]
[1777535236458,48.82,76012.64,1.0,0.42667,0.0,0.0]
[1777535237620,48.82,76012.64,1.0,0.42667,0.0,0.0]
[1777535239524,48.82,76015.76,1.0,0.42444,0.0,0.0]
[1777535240623,48.82,76015.76,1.0,0.42444,0.0,0.0]
[1777535242621,48.82,76015.98,1.0,0.42222,0.0,0.0]
[1777535243752,48.82,76015.98,1.0,0.42222,0.0,0.0]
[1777535245682,48.82,76015.98,1.0,0.42222,0.0,0.0]
[1777535246885,48.82,76016.93,1.0,0.42,0.0,0.0]
[1777535248756,48.82,76016.93,1.0,0.42,0.0,0.0]
[1777535249863,48.82,76016.93,1.0,0.42,0.0,0.0]
[1777535251853,48.82,76017.1,1.0,0.41778,0.0,0.0]
[1777535252971,48.82,76017.1,1.0,0.41778,0.0,0.0]
[1777535254989,48.82,76017.44,1.0,0.41556,0.0,0.0]
[1777535256205,48.82,76017.44,1.0,0.41556,0.0,0.0]
[1777535258030,48.82,76017.72,1.0,0.41333,0.0,0.0]
[1777535259124,48.82,76017.72,1.0,0.41333,0.0,0.0]
[1777535260813,48.82,76017.72,1.0,0.41333,0.0,0.0]
[1777535262022,48.82,76020.12,1.0,0.41111,0.0,0.0]
[1777535267000,48.82,76021.81,1.0,0.40889,0.0,0.0]
[1777535268070,48.82,76021.81,1.0,0.40889,0.0,0.0]
[1777535269789,48.82,76021.81,1.0,0.40889,0.0,0.0]
[1777535269854,48.82,76022.88,1.0,0.40667,0.0,0.0]
[1777535270989,48.82,76022.88,1.0,0.40667,0.0,0.0]
[1777535272561,48.82,76022.88,1.0,0.40667,0.0,0.0]
[1777535273615,48.82,76022.88,1.0,0.40667,0.0,0.0]
[1777535275349,48.82,76026.79,1.0,0.40444,0.0,0.0]
[1777535276491,48.82,76026.79,1.0,0.40444,0.0,0.0]
[1777535278111,48.82,76020.2,1.0,0.40222,0.0,0.0]
[1777535279305,48.82,76020.2,1.0,0.40222,0.0,0.0]
[1777535280913,48.82,76020.2,1.0,0.40222,0.0,0.0]
[1777535282078,48.82,76019.81,1.0,0.4,0.0,0.0]
[1777535283687,48.82,76019.81,1.0,0.4,0.0,0.0]
[1777535284787,48.82,76019.81,1.0,0.4,0.0,0.0]
[1777535286451,48.82,76019.1,1.0,0.39778,0.0,0.0]
[1777535287643,48.82,76019.1,1.0,0.39778,0.0,0.0]
[1777535287744,48.82,76019.1,1.0,0.39778,0.0,0.0]
[1777535289259,48.82,76019.1,1.0,0.39778,0.0,0.0]
[1777535290351,48.82,76025.36,1.0,0.39556,0.0,0.0]
[1777535292011,48.82,76025.36,1.0,0.39556,0.0,0.0]
[1777535293165,48.82,76024.78,1.0,0.39333,0.0,0.0]
[1777535294792,48.82,76024.78,1.0,0.39333,0.0,0.0]
[1777535296084,48.82,76024.78,1.0,0.39333,0.0,0.0]
[1777535297649,48.82,76023.82,1.0,0.39111,0.0,0.0]
[1777535298793,48.82,76023.82,1.0,0.39111,0.0,0.0]
[1777535300333,48.82,76023.82,1.0,0.39111,0.0,0.0]
[1777535301502,48.82,76020.37,1.0,0.38889,0.0,0.0]
[1777535303271,48.82,76020.37,1.0,0.38889,0.0,0.0]
[1777535304421,48.82,76020.37,1.0,0.38889,0.0,0.0]
[1777535306219,48.82,76020.76,1.0,0.38667,0.0,0.0]
[1777535307445,48.82,76020.76,1.0,0.38667,0.0,0.0]
[1777535309124,48.82,76020.85,1.0,0.38444,0.0,0.0]
[1777535314633,48.82,76020.94,1.0,0.38222,0.0,0.0]
[1777535319668,48.82,76022.19,1.0,0.38,0.0,0.0]
[1777535325160,48.82,76023.57,1.0,0.37556,0.0,0.0]
[1777535330745,48.82,76022.64,1.0,0.37333,0.0,0.0]
[1777535335780,48.82,76022.46,1.0,0.37111,0.0,0.0]
[1777535340815,48.82,76022.13,1.0,0.36667,0.0,0.0]
[1777535345850,48.82,76021.55,1.0,0.36444,0.0,0.0]
[1777535350884,48.82,76021.23,1.0,0.36222,0.0,0.0]
[1777535355920,48.82,76021.22,1.0,0.36,0.0,0.0]
[1777535360956,48.82,76020.01,1.0,0.35556,0.0,0.0]
[1777535365991,48.82,76020.04,1.0,0.35333,0.0,0.0]
[1777535371027,48.82,76020.6,1.0,0.35111,0.0,0.0]
[1777535376061,48.82,76020.63,1.0,0.34889,0.0,0.0]
[1777535381096,48.82,76021.55,1.0,0.34444,0.0,0.0]
[1777535386071,48.82,76022.41,1.0,0.34222,0.0,0.0]
[1777535388092,48.82,76022.41,1.0,0.34222,0.0,0.0]
[1777535388144,48.82,76022.41,1.0,0.34222,0.0,0.0]
[1777535391163,48.82,76028.06,1.0,0.34,0.0,0.0]
[1777535392264,48.82,76028.06,1.0,0.34,0.0,0.0]
[1777535396914,48.82,76032.15,1.0,0.33778,0.0,0.0]
[1777535397015,48.82,76036.97,1.0,0.33556,0.0,0.0]
[1777535398018,48.82,76036.97,1.0,0.33556,0.0,0.0]
[1777535400143,48.82,76036.97,1.0,0.33556,0.0,0.0]
[1777535401211,48.82,76037.7,1.0,0.33333,0.0,0.0]
[1777535403527,48.82,76037.7,1.0,0.33333,0.0,0.0]
[1777535404633,48.82,76037.7,1.0,0.33333,0.0,0.0]
[1777535406707,48.82,76038.02,1.0,0.33111,0.0,0.0]
[1777535406925,48.82,76038.02,1.0,0.33111,0.0,0.0]
[1777535407026,48.82,76038.02,1.0,0.33111,0.0,0.0]
[1777535408161,48.82,76038.02,1.0,0.33111,0.0,0.0]
[1777535409337,48.82,76042.33,1.0,0.32889,0.0,0.0]
[1777535410305,48.82,76042.33,1.0,0.32889,0.0,0.0]
[1777535411479,48.82,76042.33,1.0,0.32889,0.0,0.0]
[1777535413678,48.82,76039.32,1.0,0.32667,0.0,0.0]
[1777535414776,48.82,76039.32,1.0,0.32667,0.0,0.0]
[1777535416917,48.82,76039.32,1.0,0.32667,0.0,0.0]
[1777535418094,48.82,76039.42,1.0,0.32444,0.0,0.0]
[1777535420124,48.82,76039.42,1.0,0.32444,0.0,0.0]
[1777535421184,48.82,76039.58,1.0,0.32222,0.0,0.0]
[1777535423370,48.82,76039.58,1.0,0.32222,0.0,0.0]
[1777535424499,48.82,76039.58,1.0,0.32222,0.0,0.0]
[1777535426607,48.82,76040.1,1.0,0.32,0.0,0.0]
[1777535427796,48.82,76040.1,1.0,0.32,0.0,0.0]
[1777535429850,48.82,76040.2,1.0,0.31778,0.0,0.0]
[1777535430925,48.82,76040.2,1.0,0.31778,0.0,0.0]
[1777535433068,48.82,76040.2,1.0,0.31778,0.0,0.0]
[1777535434285,48.82,76040.14,1.0,0.31556,0.0,0.0]
[1777535436324,48.82,76040.14,1.0,0.31556,0.0,0.0]
[1777535437519,48.82,76039.86,1.0,0.31333,0.0,0.0]
[1777535439553,48.82,76039.86,1.0,0.31333,0.0,0.0]
[1777535440627,48.82,76039.86,1.0,0.31333,0.0,0.0]
[1777535442883,48.82,76039.41,1.0,0.31111,0.0,0.0]
[1777535444071,48.82,76039.41,1.0,0.31111,0.0,0.0]
[1777535446006,48.82,76039.7,1.0,0.30889,0.0,0.0]
[1777535447138,48.82,76039.7,1.0,0.30889,0.0,0.0]
[1777535449241,48.82,76039.03,1.0,0.30667,0.0,0.0]
[1777535450392,48.82,76039.03,1.0,0.30667,0.0,0.0]
[1777535452321,48.82,76039.03,1.0,0.30667,0.0,0.0]
[1777535453374,48.82,76035.0,1.0,0.30444,0.0,0.0]
[1777535455398,48.82,76035.0,1.0,0.30444,0.0,0.0]
[1777535456566,48.82,76035.0,1.0,0.30444,0.0,0.0]
[1777535460999,48.82,76031.89,1.0,0.30222,0.0,0.0]
[1777535462195,48.82,76032.89,1.0,0.3,0.0,0.0]
[1777535463938,48.82,76032.89,1.0,0.3,0.0,0.0]
[1777535465051,48.82,76032.89,1.0,0.3,0.0,0.0]
[1777535466871,48.82,76033.95,1.0,0.29778,0.0,0.0]
[1777535467993,48.82,76033.95,1.0,0.29778,0.0,0.0]
[1777535469791,48.82,76034.08,1.0,0.29556,0.0,0.0]
[1777535470888,48.82,76034.08,1.0,0.29556,0.0,0.0]
[1777535472747,48.82,76034.08,1.0,0.29556,0.0,0.0]
[1777535473874,48.82,76033.24,1.0,0.29333,0.0,0.0]
[1777535475655,48.82,76033.24,1.0,0.29333,0.0,0.0]
[1777535476747,48.82,76033.24,1.0,0.29333,0.0,0.0]
[1777535478574,48.82,76033.4,1.0,0.29111,0.0,0.0]
[1777535479606,48.82,76033.4,1.0,0.29111,0.0,0.0]
[1777535479789,48.82,76033.4,1.0,0.29111,0.0,0.0]
[1777535481524,48.82,76029.92,1.0,0.28889,0.0,0.0]
[1777535482627,48.82,76029.92,1.0,0.28889,0.0,0.0]
[1777535484303,48.82,76029.92,1.0,0.28889,0.0,0.0]
[1777535485357,48.82,76031.69,1.0,0.28667,0.0,0.0]
[1777535487084,48.82,76031.69,1.0,0.28667,0.0,0.0]
[1777535487103,48.82,76031.69,1.0,0.28667,0.0,0.0]
[1777535489996,48.82,76031.6,1.0,0.28444,0.0,0.0]
[1777535491174,48.82,76031.6,1.0,0.28444,0.0,0.0]
[1777535492949,48.82,76031.6,1.0,0.28444,0.0,0.0]
[1777535494166,48.82,76031.77,1.0,0.28222,0.0,0.0]
[1777535495872,48.82,76031.77,1.0,0.28222,0.0,0.0]
[1777535497100,48.82,76031.77,1.0,0.28222,0.0,0.0]
[1777535498795,48.82,76030.13,1.0,0.28,0.0,0.0]
[1777535499974,48.82,76030.13,1.0,0.28,0.0,0.0]
[1777535501743,48.82,76028.71,1.0,0.27778,0.0,0.0]
[1777535502913,48.82,76028.71,1.0,0.27778,0.0,0.0]
[1777535504686,48.82,76028.71,1.0,0.27778,0.0,0.0]
[1777535505749,48.82,76027.33,1.0,0.27556,0.0,0.0]
[1777535507593,48.82,76027.33,1.0,0.27556,0.0,0.0]
[1777535508646,48.82,76027.33,1.0,0.27556,0.0,0.0]
[1777535510525,48.82,76027.32,1.0,0.27333,0.0,0.0]
[1777535511025,48.82,76027.32,1.0,0.27333,0.0,0.0]
[1777535511712,48.82,76027.32,1.0,0.27333,0.0,0.0]
[1777535513433,48.82,76024.18,1.0,0.27111,0.0,0.0]
[1777535514568,48.82,76024.18,1.0,0.27111,0.0,0.0]
[1777535516368,48.82,76024.18,1.0,0.27111,0.0,0.0]
[1777535517571,48.82,76024.33,1.0,0.26889,0.0,0.0]
[1777535519297,48.82,76024.33,1.0,0.26889,0.0,0.0]
[1777535520390,48.82,76024.33,1.0,0.26889,0.0,0.0]
[1777535524735,48.82,76024.33,1.0,0.26667,0.0,0.0]
[1777535525123,48.82,76022.91,1.0,0.26444,0.0,0.0]
[1777535525908,48.82,76022.91,1.0,0.26444,0.0,0.0]
[1777535527667,48.82,76022.91,1.0,0.26444,0.0,0.0]
[1777535528260,48.82,76022.91,1.0,0.26444,0.0,0.0]
[1777535528722,48.82,76022.91,1.0,0.26444,0.0,0.0]
[1777535530575,48.82,76019.47,1.0,0.26222,0.0,0.0]
[1777535531725,48.82,76019.47,1.0,0.26222,0.0,0.0]
[1777535533517,48.82,76018.76,1.0,0.26,0.0,0.0]
[1777535534539,48.82,76018.76,1.0,0.26,0.0,0.0]
[1777535536434,48.82,76018.76,1.0,0.26,0.0,0.0]
[1777535537568,48.82,76018.35,1.0,0.25778,0.0,0.0]
[1777535539382,48.82,76018.35,1.0,0.25778,0.0,0.0]
[1777535540486,48.82,76018.35,1.0,0.25778,0.0,0.0]
[1777535542286,48.82,76017.14,1.0,0.25556,0.0,0.0]
[1777535543359,48.82,76017.14,1.0,0.25556,0.0,0.0]
[1777535545235,48.82,76017.14,1.0,0.25556,0.0,0.0]
[1777535546278,48.82,76016.92,1.0,0.25333,0.0,0.0]
[1777535546509,48.82,76016.92,1.0,0.25333,0.0,0.0]
[1777535548295,48.82,76016.92,1.0,0.25333,0.0,0.0]
[1777535548712,48.82,76016.92,1.0,0.25333,0.0,0.0]
[1777535549327,48.82,76015.82,1.0,0.25111,0.0,0.0]
[1777535551379,48.82,76015.82,1.0,0.25111,0.0,0.0]
[1777535552515,48.82,76015.82,1.0,0.25111,0.0,0.0]
[1777535554479,48.82,76015.88,1.0,0.24889,0.0,0.0]
[1777535555582,48.82,76015.88,1.0,0.24889,0.0,0.0]
[1777535557535,48.82,76017.03,1.0,0.24667,0.0,0.0]
[1777535557637,48.82,76017.03,1.0,0.24667,0.0,0.0]
[1777535558668,48.82,76017.03,1.0,0.24667,0.0,0.0]
[1777535560461,48.82,76017.03,1.0,0.24667,0.0,0.0]
[1777535561486,48.82,76014.39,1.0,0.24444,0.0,0.0]
[1777535563392,48.82,76014.39,1.0,0.24444,0.0,0.0]
[1777535564590,48.82,76014.39,1.0,0.24444,0.0,0.0]
[1777535566308,48.82,76014.2,1.0,0.24222,0.0,0.0]
[1777535567621,48.82,76014.2,1.0,0.24222,0.0,0.0]
[1777535569244,48.82,76014.2,1.0,0.24222,0.0,0.0]
[1777535570428,48.82,76015.28,1.0,0.24,0.0,0.0]
[1777535572183,48.82,76015.28,1.0,0.24,0.0,0.0]
[1777535573263,48.82,76015.28,1.0,0.24,0.0,0.0]
[1777535575263,48.82,76016.54,1.0,0.23778,0.0,0.0]
[1777535579521,48.82,76015.91,1.0,0.23556,0.0,0.0]
[1777535584557,48.82,76014.5,1.0,0.23111,0.0,0.0]
[1777535589593,48.82,76014.51,1.0,0.22889,0.0,0.0]
[1777535594628,48.82,76013.93,1.0,0.22667,0.0,0.0]
[1777535599663,48.82,76015.25,1.0,0.22444,0.0,0.0]
[1777535604698,48.82,76015.11,1.0,0.22,0.0,0.0]
[1777535609733,48.82,76015.04,1.0,0.21778,0.0,0.0]
[1777535614768,48.82,76015.7,1.0,0.21556,0.0,0.0]
[1777535619803,48.82,76015.81,1.0,0.21333,0.0,0.0]
[1777535624838,48.82,76015.83,1.0,0.20889,0.0,0.0]
[1777535629872,48.82,76015.64,1.0,0.20667,0.0,0.0]
[1777535634908,48.82,76015.74,1.0,0.20444,0.0,0.0]
[1777535637929,48.82,76016.69,1.0,0.20222,0.0,0.0]
[1777535642964,48.82,76020.22,1.0,0.2,0.0,0.0]
[1777535647999,48.82,76020.98,1.0,0.19778,0.0,0.0]
[1777535653033,48.82,76020.9,1.0,0.19333,0.0,0.0]
[1777535658070,48.82,76020.89,1.0,0.19111,0.0,0.0]
[1777535660124,48.82,76020.89,1.0,0.19111,0.0,0.0]
[1777535667133,48.82,76019.59,1.0,0.18667,0.0,0.0]
[1777535669236,48.82,76019.59,1.0,0.18667,0.0,0.0]
[1777535675189,48.82,76019.87,1.0,0.18222,0.0,0.0]
[1777535680224,48.82,76020.0,1.0,0.18,0.0,0.0]
[1777535686266,48.82,76021.86,1.0,0.17556,0.0,0.0]
[1777535691313,48.82,76021.86,1.0,0.17333,0.0,0.0]
[1777535696348,48.82,76022.08,1.0,0.17111,0.0,0.0]
[1777535700292,48.82,76021.65,1.0,0.16889,0.0,0.0]
[1777535700376,48.82,76021.65,1.0,0.16889,0.0,0.0]
[1777535701383,48.82,76024.76,1.0,0.16667,0.0,0.0]
[1777535702735,48.82,76024.76,1.0,0.16667,0.0,0.0]
[1777535702795,48.82,76024.76,1.0,0.16667,0.0,0.0]
[1777535706576,48.82,76025.22,1.0,0.16444,0.0,0.0]
[1777535707684,48.82,76025.22,1.0,0.16444,0.0,0.0]
[1777535711439,48.82,76024.63,1.0,0.16222,0.0,0.0]
[1777535712703,48.82,76024.63,1.0,0.16222,0.0,0.0]
[1777535718859,48.82,76024.79,1.0,0.15778,0.0,0.0]
[1777535719990,48.82,76024.79,1.0,0.15778,0.0,0.0]
[1777535720498,48.82,76024.79,1.0,0.15778,0.0,0.0]
[1777535723745,48.82,76024.88,1.0,0.15556,0.0,0.0]
[1777535725031,48.82,76024.88,1.0,0.15556,0.0,0.0]
[1777535728677,48.82,76024.86,1.0,0.15333,0.0,0.0]
[1777535729437,48.82,76024.86,1.0,0.15333,0.0,0.0]
[1777535729840,48.82,76024.87,1.0,0.15111,0.0,0.0]
[1777535733554,48.82,76024.88,1.0,0.14889,0.0,0.0]
[1777535734816,48.82,76024.88,1.0,0.14889,0.0,0.0]
[1777535738453,48.82,76024.87,1.0,0.14667,0.0,0.0]
[1777535739604,48.82,76024.87,1.0,0.14667,0.0,0.0]
[1777535743193,48.82,76025.27,1.0,0.14444,0.0,0.0]
[1777535744224,48.82,76025.27,1.0,0.14444,0.0,0.0]
[1777535747949,48.82,76025.4,1.0,0.14222,0.0,0.0]
[1777535749054,48.82,76025.4,1.0,0.14222,0.0,0.0]
[1777535752683,48.82,76025.44,1.0,0.14,0.0,0.0]
[1777535753821,48.82,76025.4,1.0,0.13778,0.0,0.0]
[1777535757446,48.82,76025.4,1.0,0.13778,0.0,0.0]
[1777535758525,48.82,76025.35,1.0,0.13556,0.0,0.0]
[1777535762209,48.82,76025.49,1.0,0.13333,0.0,0.0]
[1777535763419,48.82,76025.49,1.0,0.13333,0.0,0.0]
[1777535766796,48.82,76025.45,1.0,0.13111,0.0,0.0]
[1777535767849,48.82,76025.45,1.0,0.13111,0.0,0.0]
[1777535771230,48.82,76025.26,1.0,0.12889,0.0,0.0]
[1777535772259,48.82,76025.26,1.0,0.12889,0.0,0.0]
[1777535775683,48.82,76025.25,1.0,0.12667,0.0,0.0]
[1777535776858,48.82,76025.25,1.0,0.12667,0.0,0.0]
[1777535781945,48.82,76025.22,1.0,0.12222,0.0,0.0]
[1777535782854,48.82,76025.22,1.0,0.12222,0.0,0.0]
[1777535783981,48.82,76025.22,1.0,0.12222,0.0,0.0]
[1777535787291,48.82,76024.39,1.0,0.12,0.0,0.0]
[1777535788534,48.82,76024.39,1.0,0.12,0.0,0.0]
[1777535791732,48.82,76023.95,1.0,0.11778,0.0,0.0]
[1777535792860,48.82,76023.95,1.0,0.11778,0.0,0.0]
[1777535796187,48.82,76023.97,1.0,0.11556,0.0,0.0]
[1777535797417,48.82,76023.97,1.0,0.11556,0.0,0.0]
[1777535800644,48.82,76023.97,1.0,0.11333,0.0,0.0]
[1777535801806,48.82,76023.39,1.0,0.11111,0.0,0.0]
[1777535805057,48.82,76023.39,1.0,0.11111,0.0,0.0]
[1777535806300,48.82,76023.41,1.0,0.10889,0.0,0.0]
[1777535809645,48.82,76023.25,1.0,0.10667,0.0,0.0]
[1777535810752,48.82,76023.25,1.0,0.10667,0.0,0.0]
[1777535814259,48.82,76023.32,1.0,0.10444,0.0,0.0]
[1777535815372,48.82,76023.32,1.0,0.10444,0.0,0.0]
[1777535818864,48.82,76023.79,1.0,0.10222,0.0,0.0]
[1777535819992,48.82,76023.79,1.0,0.10222,0.0,0.0]
[1777535823461,48.82,76023.77,1.0,0.1,0.0,0.0]
[1777535824717,48.82,76023.77,1.0,0.1,0.0,0.0]
[1777535828044,48.82,76025.06,1.0,0.09778,0.0,0.0]
[1777535829152,48.82,76025.06,1.0,0.09778,0.0,0.0]
[1777535832639,48.82,76026.36,1.0,0.09556,0.0,0.0]
[1777535833873,48.82,76025.44,1.0,0.09333,0.0,0.0]
[1777535837367,48.82,76025.44,1.0,0.09333,0.0,0.0]
[1777535838577,48.82,76024.55,1.0,0.09111,0.0,0.0]
[1777535842001,48.82,76024.53,1.0,0.08889,0.0,0.0]
[1777535843134,48.82,76024.53,1.0,0.08889,0.0,0.0]
[1777535848407,48.82,76024.43,1.0,0.08667,0.0,0.0]
[1777535849089,48.82,76024.43,1.0,0.08667,0.0,0.0]
[1777535849116,48.82,76024.43,1.0,0.08667,0.0,0.0]
[1777535853706,48.82,76023.87,1.0,0.08222,0.0,0.0]
[1777535854747,48.82,76023.87,1.0,0.08222,0.0,0.0]
[1777535858277,48.82,76023.92,1.0,0.08,0.0,0.0]
[1777535859346,48.82,76023.92,1.0,0.08,0.0,0.0]
[1777535862860,48.82,76024.05,1.0,0.07778,0.0,0.0]
[1777535864050,48.82,76024.05,1.0,0.07778,0.0,0.0]
[1777535867480,48.82,76023.45,1.0,0.07556,0.0,0.0]
[1777535868544,48.82,76023.45,1.0,0.07556,0.0,0.0]
[1777535871920,48.82,76023.14,1.0,0.07333,0.0,0.0]
[1777535873059,48.82,76023.14,1.0,0.07333,0.0,0.0]
[1777535876373,48.82,76023.07,1.0,0.07111,0.0,0.0]
[1777535877448,48.82,76023.07,1.0,0.07111,0.0,0.0]
[1777535880788,48.82,76023.06,1.0,0.06889,0.0,0.0]
[1777535881900,48.82,76023.01,1.0,0.06667,0.0,0.0]
[1777535885244,48.82,76023.01,1.0,0.06667,0.0,0.0]
[1777535886289,48.82,76023.2,1.0,0.06444,0.0,0.0]
[1777535889673,48.82,76023.28,1.0,0.06222,0.0,0.0]
[1777535890699,48.82,76023.28,1.0,0.06222,0.0,0.0]
[1777535894272,48.82,76023.24,1.0,0.06,0.0,0.0]
[1777535895344,48.82,76023.24,1.0,0.06,0.0,0.0]
[1777535898858,48.82,76023.39,1.0,0.05778,0.0,0.0]
[1777535899876,48.82,76023.39,1.0,0.05778,0.0,0.0]
[1777535903456,48.82,76023.54,1.0,0.05556,0.0,0.0]
[1777535904559,48.82,76023.54,1.0,0.05556,0.0,0.0]
[1777535908060,48.82,76023.57,1.0,0.05333,0.0,0.0]
[1777535909179,48.82,76023.57,1.0,0.05333,0.0,0.0]
[1777535915183,48.82,76023.53,1.0,0.04889,0.0,0.0]
[1777535916235,48.82,76023.53,1.0,0.04889,0.0,0.0]
[1777535919755,48.82,76023.54,1.0,0.04667,0.0,0.0]
[1777535920940,48.82,76023.54,1.0,0.04667,0.0,0.0]
[1777535924370,48.82,76023.61,1.0,0.04444,0.0,0.0]
[1777535925601,48.82,76023.61,1.0,0.04444,0.0,0.0]
[1777535928951,48.82,76024.0,1.0,0.04222,0.0,0.0]
[1777535930200,48.82,76023.89,1.0,0.04,0.0,0.0]
[1777535933537,48.82,76023.89,1.0,0.04,0.0,0.0]
[1777535934652,48.82,76023.98,1.0,0.03778,0.0,0.0]
[1777535938121,48.82,76023.87,1.0,0.03556,0.0,0.0]
[1777535939335,48.82,76023.87,1.0,0.03556,0.0,0.0]
[1777535942715,48.82,76024.03,1.0,0.03333,0.0,0.0]
[1777535943934,48.82,76024.03,1.0,0.03333,0.0,0.0]
[1777535947319,48.82,76024.07,1.0,0.03111,0.0,0.0]
[1777535948434,48.82,76024.07,1.0,0.03111,0.0,0.0]
[1777535952062,48.82,76024.08,1.0,0.02889,0.0,0.0]
[1777535953216,48.82,76024.08,1.0,0.02889,0.0,0.0]
[1777535956943,48.82,76024.06,1.0,0.02667,0.0,0.0]
[1777535958046,48.82,76024.07,1.0,0.02444,0.0,0.0]
[1777535961843,48.82,76024.08,1.0,0.02222,0.0,0.0]
[1777535963023,48.82,76024.08,1.0,0.02222,0.0,0.0]
[1777535966747,48.82,76024.11,1.0,0.02,0.0,0.0]
[1777535967790,48.82,76024.11,1.0,0.02,0.0,0.0]
[1777535971635,48.82,76024.12,1.0,0.01778,0.0,0.0]
[1777535972708,48.82,76024.12,1.0,0.0,0.0,0.0]
[1777535979027,48.82,76024.12,1.0,0.0,0.0,0.0]
[1777535980151,48.82,76024.12,1.0,0.0,0.0,0.0]
[1777535983924,48.82,76024.13,1.0,0.0,0.0,0.0]
[1777535984968,48.82,76024.13,1.0,0.0,0.0,0.0]
[1777535988803,48.82,76024.12,1.0,0.0,0.0,0.0]
[1777535989903,48.82,76024.12,1.0,0.0,0.0,0.0]
[1777535994195,48.82,76024.13,1.0,0.0,0.0,0.0]
[1777535994202,48.82,76024.13,1.0,0.0,0.0,0.0]
[1777535998743,48.82,76024.18,1.0,0.0,0.0,0.0]
[1777535999007,48.82,76024.18,1.0,0.0,0.0,0.0]
[1777535999490,48.82,76024.18,1.0,0.0,0.0,0.0]
[1777536000576,48.82,76024.18,1.0,0.0,0.0,0.0]
[1777536000048,48.82,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,48.82,76024.18,0.0,0.0,0.0,0.0]